Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-30,00:00:00.000,151,11031055,15085,0,1717027199,13048.226016619992,73.76414019000367,53490.027702 2024-05-30,00:00:02.000,151,11030953,15325,0,1717027201,13048.131708280001,73.7288945399996,53489.90892096 2024-05-30,00:00:02.000,151,11030847,15045,0,1717027201,13048.279907099997,73.73594366999896,53490.041676240005 2024-05-30,00:00:03.000,151,11031044,15085,0,1717027202,13048.266434479992,73.78528758000175,53489.992766400006 2024-05-30,00:00:04.000,151,11030973,15685,0,1717027203,13048.273170790002,73.77118932000303,53490.041676240005 2024-05-30,00:00:05.000,151,11031099,15045,0,1717027204,13048.252961860002,73.82053322999855,53489.91590808001 2024-05-30,00:00:06.000,151,11031085,15605,0,1717027205,13048.354006510002,73.67250150000473,53490.06263760001 2024-05-30,00:00:07.000,151,11031100,15085,0,1717027206,13048.367479129993,73.90512278999813,53489.922895200005 2024-05-30,00:00:08.000,151,11031278,14845,0,1717027207,13048.495469019988,73.975614089999,53490.0975732 2024-05-30,00:00:09.000,151,11031063,15365,0,1717027208,13048.468523779993,73.86987714000134,53489.971805040004 2024-05-30,00:00:10.000,151,11031044,14885,0,1717027209,13048.495469019988,73.8416806200039,53490.03468912001 2024-05-30,00:00:11.000,151,11031163,15045,0,1717027210,13048.502205329998,73.92627018000348,53489.8879596 2024-05-30,00:00:12.000,151,11031125,15005,0,1717027211,13048.488732709993,73.89807365999877,53489.96481792001 2024-05-30,00:00:13.000,151,11031151,15165,0,1717027212,13048.589777359994,73.93331931000284,53490.0975732 2024-05-30,00:00:14.000,151,11031133,15125,0,1717027213,13048.603249979999,74.01085974000307,53490.12552168 2024-05-30,00:00:15.000,151,11031171,15405,0,1717027214,13048.583041049998,73.91922105000413,53490.12552168 2024-05-30,00:00:16.000,151,11030998,15245,0,1717027215,13048.630195219994,73.93331931000284,53490.04866336 2024-05-30,00:00:17.000,151,11031030,15765,0,1717027216,13048.704294629999,74.10954756000137,53490.04866336 2024-05-30,00:00:18.000,151,11031111,15565,0,1717027217,13048.690822009994,74.0390562600005,53490.19539288 2024-05-30,00:00:19.000,151,11031289,15205,0,1717027218,13048.81881189999,74.05315451999923,53490.041676240005 2024-05-30,00:00:20.000,151,11031313,14885,0,1717027219,13048.731239869994,74.06020364999858,53490.1674444 2024-05-30,00:00:21.000,151,11031118,15325,0,1717027220,13048.892911309995,74.20118625000032,53490.25128984001 2024-05-30,00:00:22.000,151,11031249,15165,0,1717027221,13048.86596607,74.16594060000352,53490.139495920004 2024-05-30,00:00:23.000,151,11031069,15445,0,1717027222,13048.886175,74.10249843000202,53490.020714880004 2024-05-30,00:00:24.000,151,11031278,15445,0,1717027223,13048.83902082999,74.1870879900016,53490.020714880004 2024-05-30,00:00:25.000,151,11030982,15005,0,1717027224,13048.90638393,74.10954756000137,53490.22334136 2024-05-30,00:00:26.000,151,11031239,15125,0,1717027225,13048.92659286,74.1870879900016,53490.1674444 2024-05-30,00:00:27.000,151,11030975,15325,0,1717027226,13048.86596607,74.32102146000398,53490.20238000001 2024-05-30,00:00:28.000,151,11031065,14885,0,1717027227,13048.96027440999,74.20823537999968,53490.25128984001 2024-05-30,00:00:29.000,151,11031147,15605,0,1717027228,13048.91985654999,74.1518423400048,53490.33513528 2024-05-30,00:00:30.000,151,11030971,15205,0,1717027229,13048.96701072,74.1870879900016,53490.258276960005 2024-05-30,00:00:31.000,151,11031150,15565,0,1717027230,13048.96701072,74.30692319999798,53490.258276960005 2024-05-30,00:00:32.000,151,11031255,15605,0,1717027231,13048.993955959995,74.26462842000183,53490.28622544 2024-05-30,00:00:33.000,151,11031171,15285,0,1717027232,13048.852493449995,74.2223336399984,53490.19539288 2024-05-30,00:00:34.000,151,11031225,15325,0,1717027233,13048.91985654999,74.37036536999949,53490.11853456 2024-05-30,00:00:35.000,151,11031074,15085,0,1717027234,13048.96701072,74.2857758099999,53490.13250880001 2024-05-30,00:00:36.000,151,11031131,15645,0,1717027235,13048.92659286,74.36331624000013,53490.188405760004 2024-05-30,00:00:37.000,151,11031181,14525,0,1717027236,13048.94680179,74.21528450999904,53490.027702 2024-05-30,00:00:38.000,151,11031268,15085,0,1717027237,13048.96027440999,74.32807059000334,53490.25128984001 2024-05-30,00:00:39.000,151,11031008,15205,0,1717027238,13048.933329169995,74.2857758099999,53490.14648304 2024-05-30,00:00:40.000,151,11031122,14845,0,1717027239,13048.86596607,74.37741449999885,53490.15347016001 2024-05-30,00:00:41.000,151,11031131,15285,0,1717027240,13049.034373819995,74.3985618900042,53490.11154744001 2024-05-30,00:00:42.000,151,11031088,15325,0,1717027241,13048.953538099995,74.3985618900042,53490.10456032 2024-05-30,00:00:43.000,151,11030943,15165,0,1717027242,13048.94680179,74.41970928000228,53490.0975732 2024-05-30,00:00:44.000,151,11031176,15285,0,1717027243,13048.96027440999,74.40561102000356,53490.06263760001 2024-05-30,00:00:45.000,151,11031024,15245,0,1717027244,13049.04784644,74.36331624000013,53490.14648304 2024-05-30,00:00:46.000,151,11030948,15645,0,1717027245,13048.953538099995,74.40561102000356,53490.01372776001 2024-05-30,00:00:47.000,151,11031331,15365,0,1717027246,13049.02090119999,74.42675841000164,53490.14648304 2024-05-30,00:00:48.000,151,11031132,15605,0,1717027247,13048.96027440999,74.36331624000013,53490.13250880001 2024-05-30,00:00:49.000,151,11031216,15405,0,1717027248,13048.953538099995,74.44085667000036,53490.07661184 2024-05-30,00:00:50.000,151,11031278,15485,0,1717027249,13048.94006547999,74.50429884000187,53490.13250880001 2024-05-30,00:00:51.000,151,11031415,15645,0,1717027250,13048.96027440999,74.48315145000379,53490.20238000001 2024-05-30,00:00:52.000,151,11031164,15645,0,1717027251,13048.98048333999,74.4972497100025,53490.27923832001 2024-05-30,00:00:53.000,151,11030939,15645,0,1717027252,13048.98048333999,74.53954448999866,53490.0975732 2024-05-30,00:00:54.000,151,11031139,15125,0,1717027253,13048.89964761999,74.49020058000315,53490.22334136 2024-05-30,00:00:55.000,151,11031133,15205,0,1717027254,13049.00069226999,74.4972497100025,53490.06962472 2024-05-30,00:00:56.000,151,11031192,15525,0,1717027255,13048.993955959995,74.56774101000337,53490.00674064 2024-05-30,00:00:57.000,151,11031141,15205,0,1717027256,13048.96027440999,74.55364275000466,53490.06263760001 2024-05-30,00:00:58.000,151,11030990,16085,0,1717027257,13048.953538099995,74.36331624000013,53490.11154744001 2024-05-30,00:00:59.000,151,11031032,15525,0,1717027258,13048.886175,74.51134797000122,53490.041676240005 2024-05-30,00:01:00.000,151,11031082,15445,0,1717027259,13048.82554821,74.46200405999843,53490.06263760001 2024-05-30,00:01:01.000,151,11031244,15445,0,1717027260,13048.79860296999,74.4972497100025,53490.08359896001 2024-05-30,00:01:02.000,151,11031185,15165,0,1717027261,13048.832284519995,74.49020058000315,53490.12552168 2024-05-30,00:01:03.000,151,11031258,15445,0,1717027262,13048.81881189999,74.55364275000466,53490.03468912001 2024-05-30,00:01:04.000,151,11031126,15365,0,1717027263,13048.90638393,74.4972497100025,53490.05565048 2024-05-30,00:01:05.000,151,11031104,15485,0,1717027264,13048.872702379995,74.55364275000466,53490.03468912001 2024-05-30,00:01:06.000,151,11031084,15365,0,1717027265,13048.84575714,74.51839710000058,53490.0975732 2024-05-30,00:01:07.000,151,11031147,15245,0,1717027266,13048.79860296999,74.49020058000315,53490.0975732 2024-05-30,00:01:08.000,151,11031153,15525,0,1717027267,13048.82554821,74.4690531899978,53490.06962472 2024-05-30,00:01:09.000,151,11031125,15405,0,1717027268,13048.82554821,74.433807540001,53490.06962472 2024-05-30,00:01:10.000,151,11031134,15485,0,1717027269,13048.791866659994,74.3985618900042,53490.090586080005 2024-05-30,00:01:11.000,151,11031129,15685,0,1717027270,13048.84575714,74.38446362999821,53490.01372776001 2024-05-30,00:01:12.000,151,11031177,15245,0,1717027271,13048.791866659994,74.433807540001,53490.08359896001 2024-05-30,00:01:13.000,151,11031074,15365,0,1717027272,13048.84575714,74.42675841000164,53490.06263760001 2024-05-30,00:01:14.000,151,11031054,15125,0,1717027273,13048.80533928,74.41266015000292,53490.06263760001 2024-05-30,00:01:15.000,151,11031131,15765,0,1717027274,13048.83902082999,74.36331624000013,53490.03468912001 2024-05-30,00:01:16.000,151,11031227,15005,0,1717027275,13048.832284519995,74.34921798000141,53489.97879216 2024-05-30,00:01:17.000,151,11031102,15485,0,1717027276,13048.80533928,74.3351197200027,53489.93686944 2024-05-30,00:01:18.000,151,11031097,15165,0,1717027277,13048.832284519995,74.29282493999926,53489.9578308 2024-05-30,00:01:19.000,151,11031000,15205,0,1717027278,13048.79860296999,74.29987406999862,53489.922895200005 2024-05-30,00:01:20.000,151,11031092,15565,0,1717027279,13048.81881189999,74.2223336399984,53489.83904976 2024-05-30,00:01:21.000,151,11031111,15725,0,1717027280,13048.77839403999,74.26462842000183,53489.825075520006 2024-05-30,00:01:22.000,151,11031163,15645,0,1717027281,13048.73797617999,74.2223336399984,53489.92988232 2024-05-30,00:01:23.000,151,11031070,15445,0,1717027282,13048.731239869994,74.21528450999904,53489.922895200005 2024-05-30,00:01:24.000,151,11031072,15725,0,1717027283,13048.75818510999,74.23643190000439,53489.88097248 2024-05-30,00:01:25.000,151,11031123,15485,0,1717027284,13048.79860296999,74.17298973000288,53489.90193384 2024-05-30,00:01:26.000,151,11031169,15205,0,1717027285,13048.731239869994,74.16594060000352,53489.83904976 2024-05-30,00:01:27.000,151,11031059,15165,0,1717027286,13048.80533928,74.13069494999945,53489.83904976 2024-05-30,00:01:28.000,151,11031089,15525,0,1717027287,13048.771657729994,74.13069494999945,53489.81808840001 2024-05-30,00:01:29.000,151,11031059,15445,0,1717027288,13048.711030939994,74.10954756000137,53489.73424296 2024-05-30,00:01:30.000,151,11031074,15165,0,1717027289,13048.67734938999,74.18003886000224,53489.79712704001 2024-05-30,00:01:31.000,151,11031146,15725,0,1717027290,13048.690822009994,74.10954756000137,53489.74821720001 2024-05-30,00:01:32.000,151,11031062,15125,0,1717027291,13048.670613079994,74.20823537999968,53489.804114160004 2024-05-30,00:01:33.000,151,11031251,15365,0,1717027292,13048.643667839999,74.17298973000288,53489.74821720001 2024-05-30,00:01:34.000,151,11031078,15325,0,1717027293,13048.650404149994,74.2857758099999,53489.69930736001 2024-05-30,00:01:35.000,151,11031082,15125,0,1717027294,13048.69755831999,74.17298973000288,53489.69232024 2024-05-30,00:01:36.000,151,11031121,15325,0,1717027295,13048.690822009994,74.23643190000439,53489.69930736001 2024-05-30,00:01:37.000,151,11031098,15405,0,1717027296,13048.704294629999,74.1870879900016,53489.69930736001 2024-05-30,00:01:38.000,151,11031115,15765,0,1717027297,13048.650404149994,74.2857758099999,53489.74821720001 2024-05-30,00:01:39.000,151,11031178,15645,0,1717027298,13048.630195219994,74.32102146000398,53489.755204320005 2024-05-30,00:01:40.000,151,11031124,15325,0,1717027299,13048.609986289994,74.37741449999885,53489.7831528 2024-05-30,00:01:41.000,151,11031114,15085,0,1717027300,13048.630195219994,74.36331624000013,53489.84603688001 2024-05-30,00:01:42.000,151,11031066,15445,0,1717027301,13048.643667839999,74.40561102000356,53489.81110128 2024-05-30,00:01:43.000,151,11031137,15325,0,1717027302,13048.684085699999,74.433807540001,53489.74123008 2024-05-30,00:01:44.000,151,11031162,15525,0,1717027303,13048.724503559999,74.39151276000484,53489.755204320005 2024-05-30,00:01:45.000,151,11031136,15205,0,1717027304,13048.731239869994,74.4690531899978,53489.81110128 2024-05-30,00:01:46.000,151,11031147,15045,0,1717027305,13048.751448799994,74.4690531899978,53489.79712704001 2024-05-30,00:01:47.000,151,11031155,15325,0,1717027306,13048.812075589994,74.48315145000379,53489.79013992 2024-05-30,00:01:48.000,151,11031068,15565,0,1717027307,13048.852493449995,74.49020058000315,53489.825075520006 2024-05-30,00:01:49.000,151,11031090,15765,0,1717027308,13048.89964761999,74.50429884000187,53489.8879596 2024-05-30,00:01:50.000,151,11031173,15165,0,1717027309,13048.886175,74.49020058000315,53489.83206264 2024-05-30,00:01:51.000,151,11031161,15485,0,1717027310,13048.92659286,74.46200405999843,53489.76917856 2024-05-30,00:01:52.000,151,11031021,15245,0,1717027311,13049.00742858,74.51134797000122,53489.81110128 2024-05-30,00:01:53.000,151,11031002,15325,0,1717027312,13049.06805537,74.51134797000122,53489.84603688001 2024-05-30,00:01:54.000,151,11031108,14885,0,1717027313,13049.06805537,74.61708491999889,53489.873985360005 2024-05-30,00:01:55.000,151,11031157,15365,0,1717027314,13049.08152798999,74.61003578999953,53489.81808840001 2024-05-30,00:01:56.000,151,11031146,15405,0,1717027315,13049.175836329996,74.63823231000424,53489.84603688001 2024-05-30,00:01:57.000,151,11031085,15485,0,1717027316,13049.216254189996,74.62413404999825,53489.853024000004 2024-05-30,00:01:58.000,151,11031171,15645,0,1717027317,13049.222990499991,74.63118318000488,53489.89494672001 2024-05-30,00:01:59.000,151,11031063,15165,0,1717027318,13049.303826219992,74.68757621999976,53489.84603688001 2024-05-30,00:02:00.000,151,11031151,15685,0,1717027319,13049.270144670001,74.63118318000488,53489.83904976 2024-05-30,00:02:01.000,151,11031068,15485,0,1717027320,13049.317298839997,74.70872360999783,53489.91590808001 2024-05-30,00:02:02.000,151,11031124,15205,0,1717027321,13049.364453009992,74.72987100000319,53489.94385656001 2024-05-30,00:02:03.000,151,11031066,15445,0,1717027322,13049.431816110002,74.7439692600019,53489.99975352 2024-05-30,00:02:04.000,151,11031134,15645,0,1717027323,13049.465497659992,74.80741143000341,53489.97879216 2024-05-30,00:02:05.000,151,11031117,15405,0,1717027324,13049.492442900002,74.82150969000213,53490.06263760001 2024-05-30,00:02:06.000,151,11031060,15245,0,1717027325,13049.580014929998,74.90609925000172,53490.090586080005 2024-05-30,00:02:07.000,151,11031068,15445,0,1717027326,13049.593487550002,74.86380446999829,53490.0975732 2024-05-30,00:02:08.000,151,11031115,15525,0,1717027327,13049.620432789998,74.91314838000108,53490.090586080005 2024-05-30,00:02:09.000,151,11030967,15085,0,1717027328,13049.681059579998,74.96249229000387,53490.11154744001 2024-05-30,00:02:10.000,151,11031162,15245,0,1717027329,13049.708004819993,75.06118011000217,53490.05565048 2024-05-30,00:02:11.000,151,11031149,15525,0,1717027330,13049.728213749993,75.01888532999874,53490.07661184 2024-05-30,00:02:12.000,151,11031167,15685,0,1717027331,13049.815785779989,75.0259344599981,53490.13250880001 2024-05-30,00:02:13.000,151,11031113,15405,0,1717027332,13049.889885189994,75.15281880000111,53490.08359896001 2024-05-30,00:02:14.000,151,11031124,15485,0,1717027333,13049.903357809999,75.15281880000111,53490.11853456 2024-05-30,00:02:15.000,151,11031121,15445,0,1717027334,13049.930303049994,75.19511358000454,53490.10456032 2024-05-30,00:02:16.000,151,11031094,15525,0,1717027335,13049.95724828999,75.1387205400024,53490.12552168 2024-05-30,00:02:17.000,151,11031105,15925,0,1717027336,13050.00440246,75.26560487999814,53490.27923832001 2024-05-30,00:02:18.000,151,11031074,15285,0,1717027337,13050.05829293999,75.2374083600007,53490.24430272 2024-05-30,00:02:19.000,151,11031099,15325,0,1717027338,13050.03808400999,75.29380140000285,53490.29321256 2024-05-30,00:02:20.000,151,11031086,15285,0,1717027339,13050.14586497,75.31494879000093,53490.32116104001 2024-05-30,00:02:21.000,151,11031151,15565,0,1717027340,13050.24690962,75.35724357000436,53490.2722512 2024-05-30,00:02:22.000,151,11031130,15405,0,1717027341,13050.294063789996,75.36429270000372,53490.32116104001 2024-05-30,00:02:23.000,151,11031016,15325,0,1717027342,13050.32774534,75.36429270000372,53490.40500648 2024-05-30,00:02:24.000,151,11031099,15565,0,1717027343,13050.361426889991,75.39248922000115,53490.30019968001 2024-05-30,00:02:25.000,151,11031058,15245,0,1717027344,13050.469207850001,75.3854400900018,53490.25128984001 2024-05-30,00:02:26.000,151,11031119,15085,0,1717027345,13050.442262609991,75.35019443999772,53490.14648304 2024-05-30,00:02:27.000,151,11031148,15405,0,1717027346,13050.455735229996,75.51232443000481,53490.31417392 2024-05-30,00:02:28.000,151,11031177,15485,0,1717027347,13050.395108439996,75.43478400000458,53490.328148160006 2024-05-30,00:02:29.000,151,11031090,15285,0,1717027348,13050.415317369996,75.45593139000266,53490.356096640004 2024-05-30,00:02:30.000,151,11031212,15525,0,1717027349,13050.448998920001,75.45593139000266,53490.45391632 2024-05-30,00:02:31.000,151,11030946,15045,0,1717027350,13050.475944159996,75.57576659999904,53490.43994208 2024-05-30,00:02:32.000,151,11031126,14845,0,1717027351,13050.489416780001,75.56871746999968,53490.425967840005 2024-05-30,00:02:33.000,151,11031001,15285,0,1717027352,13050.563516189992,75.5828157299984,53490.44692920001 2024-05-30,00:02:34.000,151,11031062,15485,0,1717027353,13050.603934049992,75.60396312000375,53490.43994208 2024-05-30,00:02:35.000,151,11031029,15325,0,1717027354,13050.657824529997,75.62511051000183,53490.523787520004 2024-05-30,00:02:36.000,151,11031099,15365,0,1717027355,13050.576988809997,75.60396312000375,53490.61462008001 2024-05-30,00:02:37.000,151,11031107,15165,0,1717027356,13050.637615599997,75.61101225000311,53490.64955568 2024-05-30,00:02:38.000,151,11031024,15365,0,1717027357,13050.651088220002,75.64625789999991,53490.58667160001 2024-05-30,00:02:39.000,151,11031118,15525,0,1717027358,13050.664560839992,75.68855268000334,53490.60064584 2024-05-30,00:02:40.000,151,11031097,15525,0,1717027359,13050.691506080002,75.66035615999863,53490.68449128001 2024-05-30,00:02:41.000,151,11031166,15125,0,1717027360,13050.698242389997,75.66740528999799,53490.55872312 2024-05-30,00:02:42.000,151,11031067,15485,0,1717027361,13050.752132870002,75.66035615999863,53490.642568560004 2024-05-30,00:02:43.000,151,11031072,15365,0,1717027362,13050.745396559993,75.63920877000055,53490.60064584 2024-05-30,00:02:44.000,151,11031035,15045,0,1717027363,13050.779078109997,75.61101225000311,53490.642568560004 2024-05-30,00:02:45.000,151,11031107,15165,0,1717027364,13050.873386449988,75.62511051000183,53490.60064584 2024-05-30,00:02:46.000,151,11031191,15765,0,1717027365,13050.900331689998,75.54052095000225,53490.544748880005 2024-05-30,00:02:47.000,151,11031167,15325,0,1717027366,13050.866650139993,75.5969139900044,53490.64955568 2024-05-30,00:02:48.000,151,11031104,15245,0,1717027367,13050.934013239988,75.63215964000119,53490.74038824 2024-05-30,00:02:49.000,151,11031041,15445,0,1717027368,13050.994640029989,75.5828157299984,53490.65654280001 2024-05-30,00:02:50.000,151,11031018,15605,0,1717027369,13051.041794199999,75.60396312000375,53490.64955568 2024-05-30,00:02:51.000,151,11031058,15845,0,1717027370,13051.035057889989,75.58986485999776,53490.67051704 2024-05-30,00:02:52.000,151,11031151,15445,0,1717027371,13051.082212059999,75.5828157299984,53490.663529920006 2024-05-30,00:02:53.000,151,11031061,15285,0,1717027372,13051.13610253999,75.51232443000481,53490.65654280001 2024-05-30,00:02:54.000,151,11031086,15445,0,1717027373,13051.15631146999,75.51232443000481,53490.67750416 2024-05-30,00:02:55.000,151,11031070,15245,0,1717027374,13051.19672932999,75.50527529999817,53490.78929808 2024-05-30,00:02:56.000,151,11031105,15685,0,1717027375,13051.230410879994,75.50527529999817,53490.73340112001 2024-05-30,00:02:57.000,151,11031169,15485,0,1717027376,13051.30451029,75.49822616999882,53490.77532384 2024-05-30,00:02:58.000,151,11031117,15805,0,1717027377,13051.27756504999,75.45593139000266,53490.761349600005 2024-05-30,00:02:59.000,151,11030939,15605,0,1717027378,13051.39881862999,75.42773486999795,53490.75436248001 2024-05-30,00:03:00.000,151,11031037,15165,0,1717027379,13051.42576387,75.47002965000138,53490.761349600005 2024-05-30,00:03:01.000,151,11030959,15525,0,1717027380,13051.533544829996,75.44183313000394,53490.74038824 2024-05-30,00:03:02.000,151,11031144,15245,0,1717027381,13051.580698999991,75.41363660999923,53490.75436248001 2024-05-30,00:03:03.000,151,11031062,15325,0,1717027382,13051.560490069991,75.37134183000308,53490.74737536 2024-05-30,00:03:04.000,151,11031007,15285,0,1717027383,13051.688479960001,75.39248922000115,53490.7962852 2024-05-30,00:03:05.000,151,11031100,15325,0,1717027384,13051.701952579991,75.32199792000029,53490.90807912 2024-05-30,00:03:06.000,151,11031031,15645,0,1717027385,13051.789524610002,75.37839096000243,53490.810259440004 2024-05-30,00:03:07.000,151,11031040,15485,0,1717027386,13051.735634129996,75.35724357000436,53490.83820792 2024-05-30,00:03:08.000,151,11031019,15645,0,1717027387,13051.829942470002,75.32904704999964,53490.83820792 2024-05-30,00:03:09.000,151,11031125,15445,0,1717027388,13051.843415089992,75.26560487999814,53490.8661564 2024-05-30,00:03:10.000,151,11031094,15085,0,1717027389,13051.897305569997,75.32904704999964,53490.880130640006 2024-05-30,00:03:11.000,151,11031032,15085,0,1717027390,13051.910778190002,75.31494879000093,53490.89410488 2024-05-30,00:03:12.000,151,11031132,15165,0,1717027391,13051.930987120002,75.28675227000349,53490.9360276 2024-05-30,00:03:13.000,151,11031026,15685,0,1717027392,13051.957932359997,75.32904704999964,53490.91506624 2024-05-30,00:03:14.000,151,11031187,15445,0,1717027393,13052.005086529993,75.32199792000029,53490.9360276 2024-05-30,00:03:15.000,151,11031051,15165,0,1717027394,13052.072449629988,75.35019443999772,53490.89410488 2024-05-30,00:03:16.000,151,11031114,15485,0,1717027395,13052.099394869998,75.35724357000436,53490.95698896 2024-05-30,00:03:17.000,151,11031140,15685,0,1717027396,13052.173494279989,75.32199792000029,53490.99192456001 2024-05-30,00:03:18.000,151,11031118,15445,0,1717027397,13052.153285349988,75.27970314000413,53491.01288592 2024-05-30,00:03:19.000,151,11031169,15645,0,1717027398,13052.240857379998,75.36429270000372,53491.01987304001 2024-05-30,00:03:20.000,151,11031049,15045,0,1717027399,13052.254329999989,75.32199792000029,53491.04083440001 2024-05-30,00:03:21.000,151,11031104,15445,0,1717027400,13052.274538929989,75.37134183000308,53491.05480864 2024-05-30,00:03:22.000,151,11031105,15285,0,1717027401,13052.281275239999,75.336096179999,53491.047821520006 2024-05-30,00:03:23.000,151,11031081,15325,0,1717027402,13052.301484169999,75.27265401000477,53491.01288592 2024-05-30,00:03:24.000,151,11031090,15005,0,1717027403,13052.43621036999,75.30789966000157,53491.01288592 2024-05-30,00:03:25.000,151,11031135,15525,0,1717027404,13052.41600143999,75.26560487999814,53491.06878288001 2024-05-30,00:03:26.000,151,11031050,15205,0,1717027405,13052.44294668,75.35019443999772,53491.08275712 2024-05-30,00:03:27.000,151,11031096,15285,0,1717027406,13052.51704608999,75.35019443999772,53491.13865408001 2024-05-30,00:03:28.000,151,11031025,15165,0,1717027407,13052.55746394999,75.39248922000115,53491.12467984 2024-05-30,00:03:29.000,151,11031051,15405,0,1717027408,13052.53725501999,75.32904704999964,53491.13166696 2024-05-30,00:03:30.000,151,11031065,15085,0,1717027409,13052.570936569995,75.336096179999,53491.15262832 2024-05-30,00:03:31.000,151,11031126,15125,0,1717027410,13052.55746394999,75.336096179999,53491.20153816 2024-05-30,00:03:32.000,151,11031027,15805,0,1717027411,13052.59788180999,75.34314530999836,53491.17358968 2024-05-30,00:03:33.000,151,11031125,15525,0,1717027412,13052.60461812,75.31494879000093,53491.0058988 2024-05-30,00:03:34.000,151,11031067,15885,0,1717027413,13052.611354429995,75.3854400900018,53491.11769272001 2024-05-30,00:03:35.000,151,11031063,15445,0,1717027414,13052.61809073999,75.30085053000221,53491.10371848 2024-05-30,00:03:36.000,151,11031050,15685,0,1717027415,13052.591145499995,75.39953835000051,53491.06179576 2024-05-30,00:03:37.000,151,11031087,15445,0,1717027416,13052.66524491,75.35019443999772,53491.1107056 2024-05-30,00:03:38.000,151,11031147,15405,0,1717027417,13052.58440919,75.35724357000436,53491.15262832 2024-05-30,00:03:39.000,151,11031113,15365,0,1717027418,13052.65850859999,75.37134183000308,53491.096731360005 2024-05-30,00:03:40.000,151,11031052,15525,0,1717027419,13052.63829966999,75.39953835000051,53491.1107056 2024-05-30,00:03:41.000,151,11031157,15485,0,1717027420,13052.692190149995,75.43478400000458,53491.10371848 2024-05-30,00:03:42.000,151,11031077,15365,0,1717027421,13052.74608063,75.45593139000266,53491.096731360005 2024-05-30,00:03:43.000,151,11031155,15525,0,1717027422,13052.7258717,75.39248922000115,53491.166602560006 2024-05-30,00:03:44.000,151,11031160,15725,0,1717027423,13052.69892645999,75.43478400000458,53491.17358968 2024-05-30,00:03:45.000,151,11031010,15645,0,1717027424,13052.70566277,75.45593139000266,53491.13865408001 2024-05-30,00:03:46.000,151,11031105,15565,0,1717027425,13052.70566277,75.46298052000202,53491.215512400006 2024-05-30,00:03:47.000,151,11031110,15325,0,1717027426,13052.591145499995,75.36429270000372,53491.20852528001 2024-05-30,00:03:48.000,151,11031098,15485,0,1717027427,13052.5237824,75.39248922000115,53491.22948664 2024-05-30,00:03:49.000,151,11030980,15605,0,1717027428,13052.53725501999,75.42773486999795,53491.215512400006 2024-05-30,00:03:50.000,151,11031067,15485,0,1717027429,13052.50357347,75.45593139000266,53491.18756392001 2024-05-30,00:03:51.000,151,11031117,15565,0,1717027430,13052.58440919,75.4488822600033,53491.22948664 2024-05-30,00:03:52.000,151,11031126,15525,0,1717027431,13052.469891919995,75.43478400000458,53491.194551040004 2024-05-30,00:03:53.000,151,11031003,15605,0,1717027432,13052.570936569995,75.35724357000436,53491.27839648 2024-05-30,00:03:54.000,151,11031133,15525,0,1717027433,13052.550727639995,75.35724357000436,53491.18756392001 2024-05-30,00:03:55.000,151,11030924,15405,0,1717027434,13052.382319889999,75.45593139000266,53491.15262832 2024-05-30,00:03:56.000,151,11031026,15685,0,1717027435,13052.45641929999,75.32199792000029,53491.15961544001 2024-05-30,00:03:57.000,151,11031104,15485,0,1717027436,13052.362110959999,75.46298052000202,53491.01288592 2024-05-30,00:03:58.000,151,11031045,15645,0,1717027437,13052.39579250999,75.36429270000372,53491.04083440001 2024-05-30,00:03:59.000,151,11031238,15845,0,1717027438,13052.41600143999,75.44183313000394,53491.047821520006 2024-05-30,00:04:00.000,151,11030998,15525,0,1717027439,13052.301484169999,75.35019443999772,53491.08974424001 2024-05-30,00:04:01.000,151,11031120,15605,0,1717027440,13052.267802619994,75.34314530999836,53491.166602560006 2024-05-30,00:04:02.000,151,11031079,15205,0,1717027441,13052.267802619994,75.35724357000436,53491.1107056 2024-05-30,00:04:03.000,151,11031161,14965,0,1717027442,13052.240857379998,75.36429270000372,53491.1805768 2024-05-30,00:04:04.000,151,11031189,15285,0,1717027443,13052.281275239999,75.23035923000134,53491.026860160004 2024-05-30,00:04:05.000,151,11031182,15605,0,1717027444,13052.274538929989,75.32199792000029,53491.17358968 2024-05-30,00:04:06.000,151,11031190,15405,0,1717027445,13052.200439519998,75.36429270000372,53491.145641200004 2024-05-30,00:04:07.000,151,11031026,15325,0,1717027446,13052.227384759994,75.27970314000413,53491.10371848 2024-05-30,00:04:08.000,151,11030952,15325,0,1717027447,13052.160021659998,75.25150661999942,53491.08974424001 2024-05-30,00:04:09.000,151,11031181,15565,0,1717027448,13052.200439519998,75.27970314000413,53491.15262832 2024-05-30,00:04:10.000,151,11031002,15205,0,1717027449,13052.099394869998,75.26560487999814,53491.11769272001 2024-05-30,00:04:11.000,151,11031181,15645,0,1717027450,13052.200439519998,75.18806444999791,53491.15262832 2024-05-30,00:04:12.000,151,11031169,15085,0,1717027451,13052.106131179993,75.15281880000111,53490.97096320001 2024-05-30,00:04:13.000,151,11031084,15445,0,1717027452,13052.173494279989,75.09642575999897,53490.96397608 2024-05-30,00:04:14.000,151,11030948,15285,0,1717027453,13052.200439519998,75.11052401999768,53491.01288592 2024-05-30,00:04:15.000,151,11031152,15045,0,1717027454,13052.099394869998,75.17396618999919,53490.96397608 2024-05-30,00:04:16.000,151,11031001,15525,0,1717027455,13052.085922249993,75.14576967000176,53490.95000184001 2024-05-30,00:04:17.000,151,11031000,15165,0,1717027456,13051.998350219998,75.15986793000047,53490.97096320001 2024-05-30,00:04:18.000,151,11031113,15205,0,1717027457,13052.058977009998,75.14576967000176,53490.9360276 2024-05-30,00:04:19.000,151,11031053,15525,0,1717027458,13052.058977009998,75.1387205400024,53490.78231096001 2024-05-30,00:04:20.000,151,11031174,15085,0,1717027459,13052.011822840002,75.15986793000047,53490.831220800006 2024-05-30,00:04:21.000,151,11031099,15205,0,1717027460,13052.005086529993,75.18806444999791,53490.75436248001 2024-05-30,00:04:22.000,151,11031151,15365,0,1717027461,13051.951196050002,75.10347488999832,53490.82423368001 2024-05-30,00:04:23.000,151,11031180,15085,0,1717027462,13051.951196050002,75.13167141000304,53490.859169280004 2024-05-30,00:04:24.000,151,11031058,15005,0,1717027463,13051.904041879992,75.04708185000345,53490.73340112001 2024-05-30,00:04:25.000,151,11031120,15205,0,1717027464,13051.836678779997,75.04708185000345,53490.761349600005 2024-05-30,00:04:26.000,151,11031181,15645,0,1717027465,13051.802997229992,75.10347488999832,53490.71942688 2024-05-30,00:04:27.000,151,11031059,15245,0,1717027466,13051.782788299992,75.07527837000089,53490.70545264001 2024-05-30,00:04:28.000,151,11031066,14845,0,1717027467,13051.735634129996,74.9906888100013,53490.69846552 2024-05-30,00:04:29.000,151,11031177,15285,0,1717027468,13051.742370439992,75.08232750000025,53490.60064584 2024-05-30,00:04:30.000,151,11031019,15325,0,1717027469,13051.675007339996,75.0893766299996,53490.61462008001 2024-05-30,00:04:31.000,151,11031043,15245,0,1717027470,13051.621116859991,74.9272466399998,53490.593658720005 2024-05-30,00:04:32.000,151,11031172,15405,0,1717027471,13051.560490069991,74.94839402999787,53490.60763296 2024-05-30,00:04:33.000,151,11031198,15005,0,1717027472,13051.493126969996,74.9906888100013,53490.60064584 2024-05-30,00:04:34.000,151,11031019,15205,0,1717027473,13051.594171619996,74.90609925000172,53490.55872312 2024-05-30,00:04:35.000,151,11031108,15085,0,1717027474,13051.52007220999,74.94134489999851,53490.495839040006 2024-05-30,00:04:36.000,151,11030985,15525,0,1717027475,13051.533544829996,74.92019751000043,53490.377058000005 2024-05-30,00:04:37.000,151,11031209,15365,0,1717027476,13051.45944541999,74.84970620999957,53490.29321256 2024-05-30,00:04:38.000,151,11031100,15245,0,1717027477,13051.38534601,74.7933131700047,53490.46090344 2024-05-30,00:04:39.000,151,11031095,15325,0,1717027478,13051.33819183999,74.82855882000149,53490.48885192001 2024-05-30,00:04:40.000,151,11031217,15365,0,1717027479,13051.28430136,74.75101839000126,53490.4119936 2024-05-30,00:04:41.000,151,11031066,15445,0,1717027480,13051.142838849999,74.71577274000447,53490.39103224 2024-05-30,00:04:42.000,151,11031100,15325,0,1717027481,13051.15631146999,74.67347796000104,53490.328148160006 2024-05-30,00:04:43.000,151,11031154,15605,0,1717027482,13051.189993019994,74.77216577999934,53490.28622544 2024-05-30,00:04:44.000,151,11031077,15325,0,1717027483,13051.068739439994,74.75806752000062,53490.30019968001 2024-05-30,00:04:45.000,151,11031059,15045,0,1717027484,13051.014848959989,74.58888840000145,53490.27923832001 2024-05-30,00:04:46.000,151,11031129,15165,0,1717027485,13050.967694789993,74.56774101000337,53490.2722512 2024-05-30,00:04:47.000,151,11031147,15245,0,1717027486,13050.900331689998,74.61003578999953,53490.27923832001 2024-05-30,00:04:48.000,151,11031050,15285,0,1717027487,13050.859913829998,74.42675841000164,53490.31417392 2024-05-30,00:04:49.000,151,11031067,15365,0,1717027488,13050.832968590003,74.52544622999994,53490.17443152 2024-05-30,00:04:50.000,151,11031111,15285,0,1717027489,13050.738660249997,74.44790579999972,53490.2373156 2024-05-30,00:04:51.000,151,11031086,15365,0,1717027490,13050.691506080002,74.37741449999885,53490.11853456 2024-05-30,00:04:52.000,151,11031063,15205,0,1717027491,13050.657824529997,74.44790579999972,53490.03468912001 2024-05-30,00:04:53.000,151,11031130,15485,0,1717027492,13050.597197739997,74.36331624000013,53490.08359896001 2024-05-30,00:04:54.000,151,11031100,15005,0,1717027493,13050.657824529997,74.32102146000398,53490.090586080005 2024-05-30,00:04:55.000,151,11031183,15365,0,1717027494,13050.496153089996,74.42675841000164,53489.94385656001 2024-05-30,00:04:56.000,151,11031165,15205,0,1717027495,13050.509625710001,74.25053016000311,53489.96481792001 2024-05-30,00:04:57.000,151,11031082,14965,0,1717027496,13050.442262609991,74.29282493999926,53490.027702 2024-05-30,00:04:58.000,151,11031090,14885,0,1717027497,13050.374899509996,74.22938276999776,53489.971805040004 2024-05-30,00:04:59.000,151,11031129,15045,0,1717027498,13050.26711855,74.26462842000183,53489.93686944 2024-05-30,00:05:00.000,151,11031127,15285,0,1717027499,13050.28059116999,74.2857758099999,53489.81110128 2024-05-30,00:05:01.000,151,11031086,15485,0,1717027500,13050.193019139995,74.3351197200027,53489.86699824001 2024-05-30,00:05:02.000,151,11031168,15365,0,1717027501,13050.19975544999,74.20118625000032,53489.92988232 2024-05-30,00:05:03.000,151,11030973,15245,0,1717027502,13050.213228069995,74.3351197200027,53489.853024000004 2024-05-30,00:05:04.000,151,11031052,15605,0,1717027503,13050.213228069995,74.27872668000055,53489.86001112 2024-05-30,00:05:05.000,151,11031256,15605,0,1717027504,13050.12565604,74.16594060000352,53489.89494672001 2024-05-30,00:05:06.000,151,11031245,15005,0,1717027505,13050.10544711,74.26462842000183,53489.79712704001 2024-05-30,00:05:07.000,151,11031062,15885,0,1717027506,13050.132392349995,74.15889147000416,53489.81110128 2024-05-30,00:05:08.000,151,11031220,15525,0,1717027507,13049.99766614999,74.17298973000288,53489.755204320005 2024-05-30,00:05:09.000,151,11031211,15125,0,1717027508,13050.031347699995,74.13774407999881,53489.69930736001 2024-05-30,00:05:10.000,151,11031266,15165,0,1717027509,13050.05829293999,74.2223336399984,53489.72725584001 2024-05-30,00:05:11.000,151,11031310,15325,0,1717027510,13050.02461139,74.17298973000288,53489.74821720001 2024-05-30,00:05:12.000,151,11031106,15245,0,1717027511,13050.03808400999,74.22938276999776,53489.67834600001 2024-05-30,00:05:13.000,151,11031141,15325,0,1717027512,13049.98419353,74.13069494999945,53489.69232024 2024-05-30,00:05:14.000,151,11031199,15125,0,1717027513,13049.842731019999,74.0390562600005,53489.67135888 2024-05-30,00:05:15.000,151,11031095,15165,0,1717027514,13049.930303049994,74.10249843000202,53489.69930736001 2024-05-30,00:05:16.000,151,11031242,15365,0,1717027515,13049.923566739999,74.1518423400048,53489.74123008 2024-05-30,00:05:17.000,151,11031195,15165,0,1717027516,13049.829258399994,74.12364582000009,53489.67834600001 2024-05-30,00:05:18.000,151,11030972,15405,0,1717027517,13049.815785779989,74.10249843000202,53489.74123008 2024-05-30,00:05:19.000,151,11031041,14925,0,1717027518,13049.788840539994,74.0884001700033,53489.538603600005 2024-05-30,00:05:20.000,151,11031064,15325,0,1717027519,13049.761895299998,74.01085974000307,53489.65039752001 2024-05-30,00:05:21.000,151,11031037,14965,0,1717027520,13049.930303049994,74.10249843000202,53489.59450056 2024-05-30,00:05:22.000,151,11031102,15285,0,1717027521,13049.701268509998,74.1870879900016,53489.62943616001 2024-05-30,00:05:23.000,151,11031025,15405,0,1717027522,13049.809049469994,74.18003886000224,53489.55956496001 2024-05-30,00:05:24.000,151,11031163,15125,0,1717027523,13049.775367919989,74.05315451999923,53489.61546192 2024-05-30,00:05:25.000,151,11030966,15285,0,1717027524,13049.694532199988,74.17298973000288,53489.6434104 2024-05-30,00:05:26.000,151,11031340,15645,0,1717027525,13049.721477439998,74.12364582000009,53489.503668 2024-05-30,00:05:27.000,151,11031279,15205,0,1717027526,13049.701268509998,74.11659669000073,53489.73424296 2024-05-30,00:05:28.000,151,11031097,15285,0,1717027527,13049.633905410003,74.17298973000288,53489.53161648001 2024-05-30,00:05:29.000,151,11030983,15085,0,1717027528,13049.674323269988,74.02495800000179,53489.489693760006 2024-05-30,00:05:30.000,151,11031101,15005,0,1717027529,13049.681059579998,73.89807365999877,53489.34995136 2024-05-30,00:05:31.000,151,11031104,15005,0,1717027530,13049.580014929998,74.02495800000179,53489.55956496001 2024-05-30,00:05:32.000,151,11031071,15085,0,1717027531,13049.606960169993,74.05315451999923,53489.84603688001 2024-05-30,00:05:33.000,151,11030933,14805,0,1717027532,13049.580014929998,73.98971234999772,53489.657384640006 2024-05-30,00:05:34.000,151,11031139,15405,0,1717027533,13049.606960169993,73.98266321999836,53489.49668088 2024-05-30,00:05:35.000,151,11031093,15165,0,1717027534,13049.580014929998,73.98266321999836,53489.60847480001 2024-05-30,00:05:36.000,151,11031009,15365,0,1717027535,13049.539597069997,73.92627018000348,53489.52462936 2024-05-30,00:05:37.000,151,11031038,15405,0,1717027536,13049.532860760002,74.05315451999923,53489.55956496001 2024-05-30,00:05:38.000,151,11031101,15165,0,1717027537,13049.472233970002,74.00381061000371,53489.67135888 2024-05-30,00:05:39.000,151,11030935,15245,0,1717027538,13049.505915519992,73.88397540000005,53489.49668088 2024-05-30,00:05:40.000,151,11030941,15045,0,1717027539,13049.398134559997,73.96856495999964,53489.56655208 2024-05-30,00:05:41.000,151,11031283,15165,0,1717027540,13049.344244079992,74.05315451999923,53489.503668 2024-05-30,00:05:42.000,151,11030960,14965,0,1717027541,13049.357716699997,73.9403684400022,53489.503668 2024-05-30,00:05:43.000,151,11031130,15405,0,1717027542,13049.303826219992,74.00381061000371,53489.419822560005 2024-05-30,00:05:44.000,151,11030854,15085,0,1717027543,13049.364453009992,73.93331931000284,53489.468732400004 2024-05-30,00:05:45.000,151,11031109,15325,0,1717027544,13049.276880979996,73.91922105000413,53489.42680968 2024-05-30,00:05:46.000,151,11031308,15125,0,1717027545,13049.182572639991,73.93331931000284,53489.54559072 2024-05-30,00:05:47.000,151,11031131,15325,0,1717027546,13049.209517880001,73.89102452999941,53489.3988612 2024-05-30,00:05:48.000,151,11031069,15525,0,1717027547,13049.202781569991,73.96856495999964,53489.42680968 2024-05-30,00:05:49.000,151,11031093,14845,0,1717027548,13049.290353600001,73.96151583000028,53489.46174528001 2024-05-30,00:05:50.000,151,11031061,15445,0,1717027549,13049.209517880001,73.89102452999941,53489.46174528001 2024-05-30,00:05:51.000,151,11031264,15365,0,1717027550,13049.162363709991,73.76414019000367,53489.489693760006 2024-05-30,00:05:52.000,151,11031005,14845,0,1717027551,13049.10847323,73.94741757000156,53489.45475816 2024-05-30,00:05:53.000,151,11031090,15045,0,1717027552,13049.182572639991,73.86987714000134,53489.2591188 2024-05-30,00:05:54.000,151,11031062,15445,0,1717027553,13049.162363709991,73.94741757000156,53489.37789984 2024-05-30,00:05:55.000,151,11031113,15165,0,1717027554,13049.04111012999,73.8416806200039,53489.433796799996 2024-05-30,00:05:56.000,151,11031074,15565,0,1717027555,13049.06805537,73.86282801000198,53489.42680968 2024-05-30,00:05:57.000,151,11031132,15765,0,1717027556,13048.96027440999,73.77823845000239,53489.433796799996 2024-05-30,00:05:58.000,151,11031113,15045,0,1717027557,13048.96701072,73.81348409999919,53489.42680968 2024-05-30,00:05:59.000,151,11031138,15485,0,1717027558,13048.94680179,73.80643496999983,53489.34296424001 2024-05-30,00:06:00.000,151,11031194,15365,0,1717027559,13048.98721965,73.8275823599979,53489.33597712 2024-05-30,00:06:01.000,151,11031086,15245,0,1717027560,13048.92659286,73.79938584000047,53489.37789984 2024-05-30,00:06:02.000,151,11031162,15245,0,1717027561,13048.83902082999,73.86987714000134,53489.36392560001 2024-05-30,00:06:03.000,151,11031097,15205,0,1717027562,13048.832284519995,73.82053322999855,53489.33597712 2024-05-30,00:06:04.000,151,11031000,15005,0,1717027563,13048.81881189999,73.81348409999919,53489.32899 2024-05-30,00:06:05.000,151,11031042,15125,0,1717027564,13048.771657729994,73.81348409999919,53489.34995136 2024-05-30,00:06:06.000,151,11031083,15405,0,1717027565,13048.744712489999,73.89102452999941,53489.34296424001 2024-05-30,00:06:07.000,151,11031140,15285,0,1717027566,13048.80533928,73.79938584000047,53489.2591188 2024-05-30,00:06:08.000,151,11031061,15205,0,1717027567,13048.75818510999,73.75709106000431,53489.11238928 2024-05-30,00:06:09.000,151,11030995,15365,0,1717027568,13048.684085699999,73.79233671000111,53489.21719608 2024-05-30,00:06:10.000,151,11031169,15165,0,1717027569,13048.69755831999,73.77118932000303,53489.21719608 2024-05-30,00:06:11.000,151,11031047,15445,0,1717027570,13048.670613079994,73.70069802000216,53488.97963400001 2024-05-30,00:06:12.000,151,11031087,15685,0,1717027571,13048.529150569993,73.62315759000194,53489.07745368001 2024-05-30,00:06:13.000,151,11031071,15525,0,1717027572,13048.556095809989,73.6936488900028,53489.133350640004 2024-05-30,00:06:14.000,151,11031153,14885,0,1717027573,13048.522414259998,73.73594366999896,53489.1892476 2024-05-30,00:06:15.000,151,11031025,15245,0,1717027574,13048.542623189998,73.77118932000303,53489.203221840005 2024-05-30,00:06:16.000,151,11031033,15485,0,1717027575,13048.488732709993,73.79233671000111,53489.07046656 2024-05-30,00:06:17.000,151,11031067,15525,0,1717027576,13048.455051159988,73.78528758000175,53489.21020896 2024-05-30,00:06:18.000,151,11031107,15685,0,1717027577,13048.441578539998,73.75004192999768,53489.1892476 2024-05-30,00:06:19.000,151,11031104,15325,0,1717027578,13048.502205329998,73.77118932000303,53489.16828624 2024-05-30,00:06:20.000,151,11031162,15685,0,1717027579,13048.569568429994,73.77118932000303,53489.154312000006 2024-05-30,00:06:21.000,151,11031098,15285,0,1717027580,13048.481996399998,73.76414019000367,53489.10540216001 2024-05-30,00:06:22.000,151,11031096,15525,0,1717027581,13048.441578539998,73.79938584000047,53489.154312000006 2024-05-30,00:06:23.000,151,11031066,15245,0,1717027582,13048.401160679998,73.75004192999768,53489.19623472001 2024-05-30,00:06:24.000,151,11031074,15045,0,1717027583,13048.434842229988,73.79233671000111,53489.16129912 2024-05-30,00:06:25.000,151,11031006,15445,0,1717027584,13048.461787469998,73.79233671000111,53489.1193764 2024-05-30,00:06:26.000,151,11031045,15325,0,1717027585,13048.414633300003,73.78528758000175,53489.154312000006 2024-05-30,00:06:27.000,151,11031064,15365,0,1717027586,13048.441578539998,73.77823845000239,53489.10540216001 2024-05-30,00:06:28.000,151,11031056,15085,0,1717027587,13048.414633300003,73.77118932000303,53489.1193764 2024-05-30,00:06:29.000,151,11031103,15125,0,1717027588,13048.374215440002,73.77118932000303,53489.154312000006 2024-05-30,00:06:30.000,151,11031107,15525,0,1717027589,13048.448314849993,73.81348409999919,53489.035530960005 2024-05-30,00:06:31.000,151,11031067,15245,0,1717027590,13048.441578539998,73.82053322999855,53489.09142792 2024-05-30,00:06:32.000,151,11031168,15605,0,1717027591,13048.407896989993,73.77823845000239,53489.05649232001 2024-05-30,00:06:33.000,151,11031137,15365,0,1717027592,13048.414633300003,73.81348409999919,53489.154312000006 2024-05-30,00:06:34.000,151,11031173,15285,0,1717027593,13048.407896989993,73.68659976000345,53488.965659760004 2024-05-30,00:06:35.000,151,11031057,15245,0,1717027594,13048.401160679998,73.78528758000175,53489.07046656 2024-05-30,00:06:36.000,151,11031117,15165,0,1717027595,13048.380951749998,73.86987714000134,53489.098415039996 2024-05-30,00:06:37.000,151,11031192,15365,0,1717027596,13048.367479129993,73.78528758000175,53489.098415039996 2024-05-30,00:06:38.000,151,11031113,15325,0,1717027597,13048.333797580002,73.84872975000326,53489.21020896 2024-05-30,00:06:39.000,151,11031132,15685,0,1717027598,13048.306852339992,73.8275823599979,53489.29405440001 2024-05-30,00:06:40.000,151,11031046,15685,0,1717027599,13048.367479129993,73.88397540000005,53489.28706728 2024-05-30,00:06:41.000,151,11031078,15285,0,1717027600,13048.333797580002,73.76414019000367,53489.29405440001 2024-05-30,00:06:42.000,151,11031015,15485,0,1717027601,13048.354006510002,73.85577888000262,53489.19623472001 2024-05-30,00:06:43.000,151,11031013,15445,0,1717027602,13048.387688059993,73.83463149000454,53489.301041520004 2024-05-30,00:06:44.000,151,11031145,15165,0,1717027603,13048.367479129993,73.8769262700007,53489.28008016 2024-05-30,00:06:45.000,151,11031005,15325,0,1717027604,13048.333797580002,73.86282801000198,53489.28008016 2024-05-30,00:06:46.000,151,11031133,15365,0,1717027605,13048.394424370003,73.8769262700007,53489.322002880006 2024-05-30,00:06:47.000,151,11031183,15165,0,1717027606,13048.374215440002,73.8275823599979,53489.27309304001 2024-05-30,00:06:48.000,151,11031037,15245,0,1717027607,13048.340533889997,73.92627018000348,53489.322002880006 2024-05-30,00:06:49.000,151,11031038,15245,0,1717027608,13048.441578539998,73.8769262700007,53489.23117032 2024-05-30,00:06:50.000,151,11031214,15765,0,1717027609,13048.407896989993,73.8275823599979,53489.2591188 2024-05-30,00:06:51.000,151,11031057,15525,0,1717027610,13048.387688059993,73.95446670000092,53489.27309304001 2024-05-30,00:06:52.000,151,11031086,15205,0,1717027611,13048.448314849993,73.93331931000284,53489.37789984 2024-05-30,00:06:53.000,151,11031057,15245,0,1717027612,13048.394424370003,73.92627018000348,53489.266105919996 2024-05-30,00:06:54.000,151,11031056,15485,0,1717027613,13048.428105919993,73.8769262700007,53489.322002880006 2024-05-30,00:06:55.000,151,11031192,15685,0,1717027614,13048.434842229988,73.88397540000005,53489.252131680005 2024-05-30,00:06:56.000,151,11031142,15645,0,1717027615,13048.461787469998,73.98266321999836,53489.42680968 2024-05-30,00:06:57.000,151,11031048,15365,0,1717027616,13048.428105919993,73.96151583000028,53489.370912720005 2024-05-30,00:06:58.000,151,11031103,15565,0,1717027617,13048.448314849993,73.9403684400022,53489.39187408001 2024-05-30,00:06:59.000,151,11031085,15285,0,1717027618,13048.495469019988,74.03200713000115,53489.370912720005 2024-05-30,00:07:00.000,151,11031080,15165,0,1717027619,13048.508941639993,73.9403684400022,53489.49668088 2024-05-30,00:07:01.000,151,11031038,15205,0,1717027620,13048.475260089988,74.0390562600005,53489.433796799996 2024-05-30,00:07:02.000,151,11031140,15405,0,1717027621,13048.529150569993,73.99676148000435,53489.41283544001 2024-05-30,00:07:03.000,151,11031078,15365,0,1717027622,13048.481996399998,74.01085974000307,53489.370912720005 2024-05-30,00:07:04.000,151,11031103,15245,0,1717027623,13048.468523779993,74.0390562600005,53489.38488696 2024-05-30,00:07:05.000,151,11031026,15325,0,1717027624,13048.535886879989,74.06725277999794,53489.53161648001 2024-05-30,00:07:06.000,151,11031199,15365,0,1717027625,13048.623458909999,74.05315451999923,53489.33597712 2024-05-30,00:07:07.000,151,11031073,15525,0,1717027626,13048.603249979999,74.06725277999794,53489.322002880006 2024-05-30,00:07:08.000,151,11031179,15405,0,1717027627,13048.616722599989,74.06725277999794,53489.32899 2024-05-30,00:07:09.000,151,11031026,15605,0,1717027628,13048.576304739989,74.08135104000394,53489.39187408001 2024-05-30,00:07:10.000,151,11031122,15365,0,1717027629,13048.569568429994,74.11659669000073,53489.489693760006 2024-05-30,00:07:11.000,151,11031152,15405,0,1717027630,13048.609986289994,74.06020364999858,53489.503668 2024-05-30,00:07:12.000,151,11031070,15205,0,1717027631,13048.630195219994,74.11659669000073,53489.59450056 2024-05-30,00:07:13.000,151,11031092,15445,0,1717027632,13048.630195219994,74.11659669000073,53489.51065512001 2024-05-30,00:07:14.000,151,11031180,15285,0,1717027633,13048.630195219994,74.15889147000416,53489.45475816 2024-05-30,00:07:15.000,151,11031234,15245,0,1717027634,13048.663876769999,74.13774407999881,53489.45475816 2024-05-30,00:07:16.000,151,11031096,15485,0,1717027635,13048.724503559999,74.19413712000096,53489.45475816 2024-05-30,00:07:17.000,151,11031134,15525,0,1717027636,13048.704294629999,74.13774407999881,53489.49668088 2024-05-30,00:07:18.000,151,11031100,15365,0,1717027637,13048.690822009994,74.17298973000288,53489.44078392001 2024-05-30,00:07:19.000,151,11031150,15405,0,1717027638,13048.791866659994,74.25053016000311,53489.433796799996 2024-05-30,00:07:20.000,151,11031125,15005,0,1717027639,13048.77839403999,74.2223336399984,53489.489693760006 2024-05-30,00:07:21.000,151,11031094,15525,0,1717027640,13048.77839403999,74.27872668000055,53489.489693760006 2024-05-30,00:07:22.000,151,11031044,15365,0,1717027641,13048.78513035,74.25053016000311,53489.54559072 2024-05-30,00:07:23.000,151,11031010,15525,0,1717027642,13048.78513035,74.27167755000119,53489.49668088 2024-05-30,00:07:24.000,151,11031072,15965,0,1717027643,13048.832284519995,74.25053016000311,53489.489693760006 2024-05-30,00:07:25.000,151,11031165,15405,0,1717027644,13048.90638393,74.29282493999926,53489.433796799996 2024-05-30,00:07:26.000,151,11031025,15525,0,1717027645,13048.886175,74.32807059000334,53489.51764224 2024-05-30,00:07:27.000,151,11031079,15325,0,1717027646,13048.87943868999,74.25757929000247,53489.56655208 2024-05-30,00:07:28.000,151,11031028,15525,0,1717027647,13048.892911309995,74.3351197200027,53489.54559072 2024-05-30,00:07:29.000,151,11031047,15405,0,1717027648,13048.91985654999,74.35626711000077,53489.55257784 2024-05-30,00:07:30.000,151,11031132,15565,0,1717027649,13049.00069226999,74.3985618900042,53489.53161648001 2024-05-30,00:07:31.000,151,11031072,15205,0,1717027650,13048.96027440999,74.34216885000205,53489.60847480001 2024-05-30,00:07:32.000,151,11031088,15005,0,1717027651,13049.02763751,74.44790579999972,53489.657384640006 2024-05-30,00:07:33.000,151,11031059,15485,0,1717027652,13049.08152798999,74.44085667000036,53489.56655208 2024-05-30,00:07:34.000,151,11031145,15205,0,1717027653,13049.06805537,74.42675841000164,53489.54559072 2024-05-30,00:07:35.000,151,11031035,15205,0,1717027654,13049.06805537,74.41970928000228,53489.601487679996 2024-05-30,00:07:36.000,151,11031099,15405,0,1717027655,13049.10847323,74.47610232000443,53489.5735392 2024-05-30,00:07:37.000,151,11031072,15165,0,1717027656,13049.162363709991,74.51839710000058,53489.636423280004 2024-05-30,00:07:38.000,151,11031066,15685,0,1717027657,13049.222990499991,74.56069188000401,53489.60847480001 2024-05-30,00:07:39.000,151,11031084,15525,0,1717027658,13049.196045259996,74.59593753000081,53489.72026872 2024-05-30,00:07:40.000,151,11031044,15645,0,1717027659,13049.222990499991,74.61003578999953,53489.72725584001 2024-05-30,00:07:41.000,151,11031108,15405,0,1717027660,13049.283617289992,74.70167447999847,53489.68533312 2024-05-30,00:07:42.000,151,11031125,15485,0,1717027661,13049.330771460001,74.65233057000296,53489.58052632001 2024-05-30,00:07:43.000,151,11031107,15205,0,1717027662,13049.297089909996,74.63118318000488,53489.587513440005 2024-05-30,00:07:44.000,151,11031026,15205,0,1717027663,13049.310562530001,74.65233057000296,53489.706294480005 2024-05-30,00:07:45.000,151,11031085,15445,0,1717027664,13049.350980390001,74.72987100000319,53489.67834600001 2024-05-30,00:07:46.000,151,11031080,15565,0,1717027665,13049.283617289992,74.70167447999847,53489.77616568001 2024-05-30,00:07:47.000,151,11031110,15085,0,1717027666,13049.371189320002,74.76511664999998,53489.7132816 2024-05-30,00:07:48.000,151,11031123,15605,0,1717027667,13049.371189320002,74.80741143000341,53489.7831528 2024-05-30,00:07:49.000,151,11031146,15485,0,1717027668,13049.357716699997,74.84970620999957,53489.77616568001 2024-05-30,00:07:50.000,151,11031106,15445,0,1717027669,13049.398134559997,74.87790273000428,53489.755204320005 2024-05-30,00:07:51.000,151,11031114,15405,0,1717027670,13049.458761349997,74.90609925000172,53489.76219144 2024-05-30,00:07:52.000,151,11031098,15485,0,1717027671,13049.472233970002,74.94134489999851,53489.804114160004 2024-05-30,00:07:53.000,151,11031091,15445,0,1717027672,13049.505915519992,74.91314838000108,53489.7831528 2024-05-30,00:07:54.000,151,11031093,15125,0,1717027673,13049.458761349997,74.91314838000108,53489.804114160004 2024-05-30,00:07:55.000,151,11031136,15365,0,1717027674,13049.553069690002,74.96249229000387,53489.79013992 2024-05-30,00:07:56.000,151,11031186,15645,0,1717027675,13049.519388139997,75.03298359000473,53489.81110128 2024-05-30,00:07:57.000,151,11031166,15445,0,1717027676,13049.532860760002,75.0259344599981,53489.86001112 2024-05-30,00:07:58.000,151,11030995,15405,0,1717027677,13049.593487550002,75.04708185000345,53489.804114160004 2024-05-30,00:07:59.000,151,11031031,15325,0,1717027678,13049.580014929998,75.17396618999919,53489.81808840001 2024-05-30,00:08:00.000,151,11031124,15405,0,1717027679,13049.627169099993,75.08232750000025,53489.74123008 2024-05-30,00:08:01.000,151,11031077,15725,0,1717027680,13049.633905410003,75.16691705999983,53489.77616568001 2024-05-30,00:08:02.000,151,11031046,15925,0,1717027681,13049.654114339988,75.17396618999919,53489.804114160004 2024-05-30,00:08:03.000,151,11031085,15525,0,1717027682,13049.640641719998,75.21626097000262,53489.72725584001 2024-05-30,00:08:04.000,151,11031047,15685,0,1717027683,13049.755158989989,75.2021627100039,53489.74821720001 2024-05-30,00:08:05.000,151,11031116,15165,0,1717027684,13049.748422679993,75.20921184000326,53489.873985360005 2024-05-30,00:08:06.000,151,11031069,15285,0,1717027685,13049.714741129988,75.30789966000157,53489.86699824001 2024-05-30,00:08:07.000,151,11031027,15525,0,1717027686,13049.802313159998,75.26560487999814,53489.86699824001 2024-05-30,00:08:08.000,151,11031154,15165,0,1717027687,13049.788840539994,75.28675227000349,53489.91590808001 2024-05-30,00:08:09.000,151,11031122,15325,0,1717027688,13049.835994709989,75.36429270000372,53489.8879596 2024-05-30,00:08:10.000,151,11030990,15125,0,1717027689,13049.883148879999,75.35724357000436,53489.94385656001 2024-05-30,00:08:11.000,151,11031187,15325,0,1717027690,13049.93703935999,75.36429270000372,53489.89494672001 2024-05-30,00:08:12.000,151,11031092,15445,0,1717027691,13049.93703935999,75.37839096000243,53489.90193384 2024-05-30,00:08:13.000,151,11031107,15325,0,1717027692,13049.93703935999,75.42773486999795,53489.922895200005 2024-05-30,00:08:14.000,151,11031150,15605,0,1717027693,13050.09871079999,75.42773486999795,53489.81808840001 2024-05-30,00:08:15.000,151,11031027,15125,0,1717027694,13050.10544711,75.46298052000202,53489.7831528 2024-05-30,00:08:16.000,151,11031184,15525,0,1717027695,13050.04482032,75.51232443000481,53489.86001112 2024-05-30,00:08:17.000,151,11031084,15205,0,1717027696,13050.08523818,75.5969139900044,53489.7831528 2024-05-30,00:08:18.000,151,11031069,15365,0,1717027697,13050.13912865999,75.54052095000225,53489.77616568001 2024-05-30,00:08:19.000,151,11031093,15365,0,1717027698,13050.1660739,75.60396312000375,53489.89494672001 2024-05-30,00:08:20.000,151,11031105,15085,0,1717027699,13050.20649176,75.56871746999968,53489.86001112 2024-05-30,00:08:21.000,151,11031050,15245,0,1717027700,13050.19975544999,75.57576659999904,53489.90193384 2024-05-30,00:08:22.000,151,11031033,15565,0,1717027701,13050.26038223999,75.5475700800016,53489.93686944 2024-05-30,00:08:23.000,151,11031037,15165,0,1717027702,13050.253645929995,75.68855268000334,53489.9578308 2024-05-30,00:08:24.000,151,11031098,15365,0,1717027703,13050.32774534,75.5969139900044,53489.92988232 2024-05-30,00:08:25.000,151,11031042,15525,0,1717027704,13050.401844749991,75.56871746999968,53489.91590808001 2024-05-30,00:08:26.000,151,11031143,15005,0,1717027705,13050.34795427,75.63215964000119,53489.88097248 2024-05-30,00:08:27.000,151,11031128,15205,0,1717027706,13050.435526299996,75.63920877000055,53489.84603688001 2024-05-30,00:08:28.000,151,11031048,15645,0,1717027707,13050.448998920001,75.65330702999927,53489.86699824001 2024-05-30,00:08:29.000,151,11031077,15005,0,1717027708,13050.543307259992,75.63215964000119,53489.74821720001 2024-05-30,00:08:30.000,151,11031099,15845,0,1717027709,13050.529834640001,75.71674920000078,53489.86699824001 2024-05-30,00:08:31.000,151,11031054,15365,0,1717027710,13050.482680469991,75.66740528999799,53489.91590808001 2024-05-30,00:08:32.000,151,11031000,15405,0,1717027711,13050.570252500002,75.74494571999821,53489.90193384 2024-05-30,00:08:33.000,151,11031077,15365,0,1717027712,13050.529834640001,75.6956018100027,53489.8879596 2024-05-30,00:08:34.000,151,11030997,15085,0,1717027713,13050.583725119992,75.64625789999991,53489.90892096 2024-05-30,00:08:35.000,151,11031077,15525,0,1717027714,13050.664560839992,75.70970007000142,53489.83206264 2024-05-30,00:08:36.000,151,11031006,15365,0,1717027715,13050.624142979992,75.71674920000078,53489.95084368 2024-05-30,00:08:37.000,151,11031173,15645,0,1717027716,13050.644351909992,75.71674920000078,53489.86699824001 2024-05-30,00:08:38.000,151,11031150,15645,0,1717027717,13050.644351909992,75.75904398000421,53489.94385656001 2024-05-30,00:08:39.000,151,11031113,15205,0,1717027718,13050.718451319997,75.7308474599995,53489.88097248 2024-05-30,00:08:40.000,151,11031095,15045,0,1717027719,13050.624142979992,75.73789658999885,53489.89494672001 2024-05-30,00:08:41.000,151,11031032,15165,0,1717027720,13050.671297150002,75.7308474599995,53489.88097248 2024-05-30,00:08:42.000,151,11031033,15085,0,1717027721,13050.691506080002,75.68150355000398,53489.89494672001 2024-05-30,00:08:43.000,151,11031116,15125,0,1717027722,13050.684769769992,75.6956018100027,53489.92988232 2024-05-30,00:08:44.000,151,11031028,15005,0,1717027723,13050.731923940002,75.70265094000206,53489.8879596 2024-05-30,00:08:45.000,151,11031101,15245,0,1717027724,13050.711715010002,75.70265094000206,53489.825075520006 2024-05-30,00:08:46.000,151,11031125,15445,0,1717027725,13050.731923940002,75.71674920000078,53489.77616568001 2024-05-30,00:08:47.000,151,11031133,15085,0,1717027726,13050.792550730002,75.6956018100027,53489.86699824001 2024-05-30,00:08:48.000,151,11031086,15325,0,1717027727,13050.785814419993,75.71674920000078,53489.84603688001 2024-05-30,00:08:49.000,151,11031096,15565,0,1717027728,13050.738660249997,75.6956018100027,53489.83206264 2024-05-30,00:08:50.000,151,11031083,15005,0,1717027729,13050.725187629992,75.68855268000334,53489.90892096 2024-05-30,00:08:51.000,151,11031052,15285,0,1717027730,13050.738660249997,75.71674920000078,53489.853024000004 2024-05-30,00:08:52.000,151,11031019,15445,0,1717027731,13050.725187629992,75.70970007000142,53489.83206264 2024-05-30,00:08:53.000,151,11031104,15605,0,1717027732,13050.698242389997,75.66035615999863,53489.83206264 2024-05-30,00:08:54.000,151,11031053,15365,0,1717027733,13050.704978699992,75.68150355000398,53489.804114160004 2024-05-30,00:08:55.000,151,11031079,15085,0,1717027734,13050.691506080002,75.65330702999927,53489.90193384 2024-05-30,00:08:56.000,151,11031180,15085,0,1717027735,13050.704978699992,75.66035615999863,53489.84603688001 2024-05-30,00:08:57.000,151,11031126,15245,0,1717027736,13050.671297150002,75.6956018100027,53489.81808840001 2024-05-30,00:08:58.000,151,11031048,15125,0,1717027737,13050.678033459997,75.65330702999927,53489.825075520006 2024-05-30,00:08:59.000,151,11030997,15445,0,1717027738,13050.691506080002,75.64625789999991,53489.7831528 2024-05-30,00:09:00.000,151,11031085,14925,0,1717027739,13050.637615599997,75.5828157299984,53489.69232024 2024-05-30,00:09:01.000,151,11031108,15125,0,1717027740,13050.651088220002,75.61806138000247,53489.76917856 2024-05-30,00:09:02.000,151,11031075,15485,0,1717027741,13050.657824529997,75.56871746999968,53489.69232024 2024-05-30,00:09:03.000,151,11031087,15325,0,1717027742,13050.576988809997,75.61101225000311,53489.72725584001 2024-05-30,00:09:04.000,151,11031019,15325,0,1717027743,13050.603934049992,75.55461921000096,53489.68533312 2024-05-30,00:09:05.000,151,11031148,15325,0,1717027744,13050.583725119992,75.54052095000225,53489.69930736001 2024-05-30,00:09:06.000,151,11031120,15525,0,1717027745,13050.576988809997,75.55461921000096,53489.601487679996 2024-05-30,00:09:07.000,151,11030992,15485,0,1717027746,13050.590461430002,75.56871746999968,53489.67135888 2024-05-30,00:09:08.000,151,11031128,15565,0,1717027747,13050.583725119992,75.49822616999882,53489.67135888 2024-05-30,00:09:09.000,151,11031041,15685,0,1717027748,13050.536570949997,75.58986485999776,53489.67834600001 2024-05-30,00:09:10.000,151,11031181,15245,0,1717027749,13050.509625710001,75.51937356000417,53489.61546192 2024-05-30,00:09:11.000,151,11031055,15205,0,1717027750,13050.543307259992,75.47002965000138,53489.62943616001 2024-05-30,00:09:12.000,151,11031043,15325,0,1717027751,13050.509625710001,75.47707878000074,53489.65039752001 2024-05-30,00:09:13.000,151,11031111,15685,0,1717027752,13050.496153089996,75.4488822600033,53489.636423280004 2024-05-30,00:09:14.000,151,11031085,15485,0,1717027753,13050.442262609991,75.45593139000266,53489.61546192 2024-05-30,00:09:15.000,151,11031109,15365,0,1717027754,13050.428789990001,75.40658747999987,53489.58052632001 2024-05-30,00:09:16.000,151,11031121,15445,0,1717027755,13050.455735229996,75.44183313000394,53489.61546192 2024-05-30,00:09:17.000,151,11031065,15325,0,1717027756,13050.448998920001,75.39248922000115,53489.5735392 2024-05-30,00:09:18.000,151,11031030,15285,0,1717027757,13050.489416780001,75.39953835000051,53489.52462936 2024-05-30,00:09:19.000,151,11031061,15325,0,1717027758,13050.475944159996,75.40658747999987,53489.5735392 2024-05-30,00:09:20.000,151,11031126,15565,0,1717027759,13050.40858106,75.37839096000243,53489.5735392 2024-05-30,00:09:21.000,151,11031116,15205,0,1717027760,13050.395108439996,75.3854400900018,53489.468732400004 2024-05-30,00:09:22.000,151,11031050,15165,0,1717027761,13050.34795427,75.42068573999859,53489.51065512001 2024-05-30,00:09:23.000,151,11031130,15605,0,1717027762,13050.374899509996,75.3854400900018,53489.47571952 2024-05-30,00:09:24.000,151,11031122,15205,0,1717027763,13050.32100902999,75.36429270000372,53489.468732400004 2024-05-30,00:09:25.000,151,11031070,15885,0,1717027764,13050.34795427,75.39953835000051,53489.51764224 2024-05-30,00:09:26.000,151,11031124,15765,0,1717027765,13050.34795427,75.42068573999859,53489.54559072 2024-05-30,00:09:27.000,151,11031063,15405,0,1717027766,13050.30753641,75.35724357000436,53489.503668 2024-05-30,00:09:28.000,151,11031050,15565,0,1717027767,13050.32774534,75.32904704999964,53489.503668 2024-05-30,00:09:29.000,151,11031092,15165,0,1717027768,13050.30080009999,75.30789966000157,53489.51065512001 2024-05-30,00:09:30.000,151,11031196,15805,0,1717027769,13050.38837213,75.37839096000243,53489.52462936 2024-05-30,00:09:31.000,151,11031148,15445,0,1717027770,13050.401844749991,75.32904704999964,53489.51764224 2024-05-30,00:09:32.000,151,11031231,15485,0,1717027771,13050.361426889991,75.34314530999836,53489.46174528001 2024-05-30,00:09:33.000,151,11031126,15245,0,1717027772,13050.455735229996,75.41363660999923,53489.51764224 2024-05-30,00:09:34.000,151,11031063,15445,0,1717027773,13050.428789990001,75.39248922000115,53489.59450056 2024-05-30,00:09:35.000,151,11031063,15365,0,1717027774,13050.482680469991,75.42773486999795,53489.489693760006 2024-05-30,00:09:36.000,151,11031086,14925,0,1717027775,13050.435526299996,75.25855574999878,53489.587513440005 2024-05-30,00:09:37.000,151,11031040,15365,0,1717027776,13050.374899509996,75.42773486999795,53489.55257784 2024-05-30,00:09:38.000,151,11031163,15365,0,1717027777,13050.401844749991,75.5475700800016,53489.503668 2024-05-30,00:09:39.000,151,11030939,15125,0,1717027778,13050.395108439996,75.4488822600033,53489.49668088 2024-05-30,00:09:40.000,151,11031058,15445,0,1717027779,13050.401844749991,75.51232443000481,53489.46174528001 2024-05-30,00:09:41.000,151,11031170,15245,0,1717027780,13050.401844749991,75.41363660999923,53489.54559072 2024-05-30,00:09:42.000,151,11031107,15005,0,1717027781,13050.38837213,75.44183313000394,53489.52462936 2024-05-30,00:09:43.000,151,11031163,15285,0,1717027782,13050.469207850001,75.49117703999946,53489.47571952 2024-05-30,00:09:44.000,151,11031029,15365,0,1717027783,13050.361426889991,75.47002965000138,53489.419822560005 2024-05-30,00:09:45.000,151,11030944,15325,0,1717027784,13050.448998920001,75.4841279100001,53489.33597712 2024-05-30,00:09:46.000,151,11031186,15245,0,1717027785,13050.509625710001,75.50527529999817,53489.47571952 2024-05-30,00:09:47.000,151,11031112,15205,0,1717027786,13050.462471539991,75.46298052000202,53489.538603600005 2024-05-30,00:09:48.000,151,11031006,15845,0,1717027787,13050.570252500002,75.51232443000481,53489.489693760006 2024-05-30,00:09:49.000,151,11031381,15125,0,1717027788,13050.469207850001,75.42773486999795,53489.54559072 2024-05-30,00:09:50.000,151,11031063,15445,0,1717027789,13050.576988809997,75.43478400000458,53489.36392560001 2024-05-30,00:09:51.000,151,11031002,15685,0,1717027790,13050.442262609991,75.44183313000394,53489.41283544001 2024-05-30,00:09:52.000,151,11031091,15325,0,1717027791,13050.502889399992,75.4488822600033,53489.28706728 2024-05-30,00:09:53.000,151,11031032,15005,0,1717027792,13050.590461430002,75.3854400900018,53489.301041520004 2024-05-30,00:09:54.000,151,11030899,15125,0,1717027793,13050.556779879997,75.4841279100001,53489.34296424001 2024-05-30,00:09:55.000,151,11031101,15165,0,1717027794,13050.576988809997,75.47002965000138,53489.433796799996 2024-05-30,00:09:56.000,151,11031208,15485,0,1717027795,13050.550043570001,75.39953835000051,53489.22418320001 2024-05-30,00:09:57.000,151,11031177,15285,0,1717027796,13050.590461430002,75.31494879000093,53489.35693848 2024-05-30,00:09:58.000,151,11031071,15285,0,1717027797,13050.597197739997,75.44183313000394,53489.36392560001 2024-05-30,00:09:59.000,151,11031007,15485,0,1717027798,13050.583725119992,75.28675227000349,53489.266105919996 2024-05-30,00:10:00.000,151,11030938,15565,0,1717027799,13050.624142979992,75.30085053000221,53489.36392560001 2024-05-30,00:10:01.000,151,11031205,15045,0,1717027800,13050.644351909992,75.25855574999878,53489.370912720005 2024-05-30,00:10:02.000,151,11031182,15125,0,1717027801,13050.711715010002,75.20921184000326,53489.30802864 2024-05-30,00:10:03.000,151,11031246,15205,0,1717027802,13050.725187629992,75.27265401000477,53489.35693848 2024-05-30,00:10:04.000,151,11031061,15325,0,1717027803,13050.725187629992,75.28675227000349,53489.33597712 2024-05-30,00:10:05.000,151,11031073,15325,0,1717027804,13050.617406669997,75.17396618999919,53489.24514456001 2024-05-30,00:10:06.000,151,11031191,15765,0,1717027805,13050.718451319997,75.17396618999919,53489.32899 2024-05-30,00:10:07.000,151,11031215,15245,0,1717027806,13050.671297150002,75.2021627100039,53489.30802864 2024-05-30,00:10:08.000,151,11031126,15845,0,1717027807,13050.664560839992,75.13167141000304,53489.21020896 2024-05-30,00:10:09.000,151,11031075,15125,0,1717027808,13050.758869179997,75.2374083600007,53489.38488696 2024-05-30,00:10:10.000,151,11031152,15245,0,1717027809,13050.806023349993,75.07527837000089,53489.14732488001 2024-05-30,00:10:11.000,151,11030922,15165,0,1717027810,13050.799287039998,75.09642575999897,53489.34296424001 2024-05-30,00:10:12.000,151,11031015,14765,0,1717027811,13050.853177520003,75.11757315000432,53489.12636352001 2024-05-30,00:10:13.000,151,11031084,15365,0,1717027812,13050.806023349993,75.16691705999983,53489.16129912 2024-05-30,00:10:14.000,151,11031105,15645,0,1717027813,13050.846441209993,75.04708185000345,53489.19623472001 2024-05-30,00:10:15.000,151,11031109,15325,0,1717027814,13050.913804309988,75.08232750000025,53489.21020896 2024-05-30,00:10:16.000,151,11031089,15485,0,1717027815,13050.940749549998,75.10347488999832,53489.22418320001 2024-05-30,00:10:17.000,151,11031038,15245,0,1717027816,13050.960958479998,75.05413098000281,53489.21719608 2024-05-30,00:10:18.000,151,11031116,15605,0,1717027817,13050.974431099989,74.97659055000258,53489.1892476 2024-05-30,00:10:19.000,151,11031097,15525,0,1717027818,13051.041794199999,75.01888532999874,53489.252131680005 2024-05-30,00:10:20.000,151,11031097,15645,0,1717027819,13050.981167409998,75.01888532999874,53489.22418320001 2024-05-30,00:10:21.000,151,11031117,15205,0,1717027820,13051.035057889989,74.97659055000258,53489.21719608 2024-05-30,00:10:22.000,151,11031111,15325,0,1717027821,13051.001376339998,74.94134489999851,53489.252131680005 2024-05-30,00:10:23.000,151,11031095,15325,0,1717027822,13051.095684679989,74.96954142000322,53489.21020896 2024-05-30,00:10:24.000,151,11031071,15005,0,1717027823,13051.122629919999,74.94134489999851,53489.24514456001 2024-05-30,00:10:25.000,151,11031159,15005,0,1717027824,13051.17652039999,74.9272466399998,53489.28008016 2024-05-30,00:10:26.000,151,11031137,15125,0,1717027825,13051.15631146999,74.9272466399998,53489.21719608 2024-05-30,00:10:27.000,151,11031103,15525,0,1717027826,13051.23714718999,74.90609925000172,53489.252131680005 2024-05-30,00:10:28.000,151,11031192,15445,0,1717027827,13051.25735611999,74.85675533999893,53489.28008016 2024-05-30,00:10:29.000,151,11031089,15085,0,1717027828,13051.27756504999,74.81446056000277,53489.24514456001 2024-05-30,00:10:30.000,151,11031081,15285,0,1717027829,13051.33819183999,74.83560795000085,53489.23815744 2024-05-30,00:10:31.000,151,11031147,15525,0,1717027830,13051.39881862999,74.80741143000341,53489.27309304001 2024-05-30,00:10:32.000,151,11030949,15445,0,1717027831,13051.412291249995,74.84970620999957,53489.301041520004 2024-05-30,00:10:33.000,151,11031026,15365,0,1717027832,13051.472918039995,74.80741143000341,53489.37789984 2024-05-30,00:10:34.000,151,11031072,15245,0,1717027833,13051.49986327999,74.76511664999998,53489.44078392001 2024-05-30,00:10:35.000,151,11031080,15245,0,1717027834,13051.553753759996,74.80741143000341,53489.31501576001 2024-05-30,00:10:36.000,151,11031112,15005,0,1717027835,13051.600907929991,74.7792149099987,53489.34995136 2024-05-30,00:10:37.000,151,11031143,15085,0,1717027836,13051.60764424,74.71577274000447,53489.266105919996 2024-05-30,00:10:38.000,151,11031087,15485,0,1717027837,13051.594171619996,74.67347796000104,53489.266105919996 2024-05-30,00:10:39.000,151,11031122,15485,0,1717027838,13051.695216269996,74.67347796000104,53489.203221840005 2024-05-30,00:10:40.000,151,11031068,15165,0,1717027839,13051.728897820001,74.71577274000447,53489.19623472001 2024-05-30,00:10:41.000,151,11031078,15005,0,1717027840,13051.735634129996,74.63823231000424,53489.322002880006 2024-05-30,00:10:42.000,151,11030995,15325,0,1717027841,13051.742370439992,74.65937970000232,53489.31501576001 2024-05-30,00:10:43.000,151,11031005,15685,0,1717027842,13051.762579369992,74.63118318000488,53489.29405440001 2024-05-30,00:10:44.000,151,11031166,15125,0,1717027843,13051.836678779997,74.6452814400036,53489.32899 2024-05-30,00:10:45.000,151,11031068,15725,0,1717027844,13051.823206159992,74.66642883000168,53489.36392560001 2024-05-30,00:10:46.000,151,11031105,15285,0,1717027845,13051.829942470002,74.56069188000401,53489.44078392001 2024-05-30,00:10:47.000,151,11031134,15405,0,1717027846,13051.836678779997,74.59593753000081,53489.40584832 2024-05-30,00:10:48.000,151,11031037,15445,0,1717027847,13051.843415089992,74.56069188000401,53489.38488696 2024-05-30,00:10:49.000,151,11031153,15485,0,1717027848,13051.843415089992,74.54659361999802,53489.419822560005 2024-05-30,00:10:50.000,151,11031050,15005,0,1717027849,13051.924250809992,74.52544622999994,53489.44078392001 2024-05-30,00:10:51.000,151,11031122,15285,0,1717027850,13051.937723429997,74.56069188000401,53489.3988612 2024-05-30,00:10:52.000,151,11031082,15605,0,1717027851,13051.944459739992,74.53954448999866,53489.49668088 2024-05-30,00:10:53.000,151,11031136,15205,0,1717027852,13051.984877599993,74.56069188000401,53489.51065512001 2024-05-30,00:10:54.000,151,11031064,15685,0,1717027853,13052.018559149998,74.57479014000273,53489.61546192 2024-05-30,00:10:55.000,151,11031055,15645,0,1717027854,13052.032031770003,74.61003578999953,53489.601487679996 2024-05-30,00:10:56.000,151,11031326,15565,0,1717027855,13052.045504389993,74.56069188000401,53489.657384640006 2024-05-30,00:10:57.000,151,11031100,15245,0,1717027856,13052.032031770003,74.5324953599993,53489.55257784 2024-05-30,00:10:58.000,151,11031273,15005,0,1717027857,13052.072449629988,74.59593753000081,53489.58052632001 2024-05-30,00:10:59.000,151,11031067,15085,0,1717027858,13052.072449629988,74.48315145000379,53489.69930736001 2024-05-30,00:11:00.000,151,11031070,15245,0,1717027859,13052.133076419988,74.50429884000187,53489.62244904 2024-05-30,00:11:01.000,151,11031109,15365,0,1717027860,13052.146549039993,74.5324953599993,53489.6434104 2024-05-30,00:11:02.000,151,11031119,15605,0,1717027861,13052.032031770003,74.50429884000187,53489.65039752001 2024-05-30,00:11:03.000,151,11031101,15245,0,1717027862,13052.092658559988,74.4972497100025,53489.74821720001 2024-05-30,00:11:04.000,151,11031222,15365,0,1717027863,13052.112867489988,74.4690531899978,53489.73424296 2024-05-30,00:11:05.000,151,11031147,15365,0,1717027864,13052.032031770003,74.44085667000036,53489.76219144 2024-05-30,00:11:06.000,151,11031250,15045,0,1717027865,13052.106131179993,74.44085667000036,53489.7831528 2024-05-30,00:11:07.000,151,11031117,15205,0,1717027866,13052.119603799998,74.44790579999972,53489.636423280004 2024-05-30,00:11:08.000,151,11031047,15365,0,1717027867,13052.032031770003,74.46200405999843,53489.67834600001 2024-05-30,00:11:09.000,151,11031252,15525,0,1717027868,13052.052240700003,74.32807059000334,53489.69930736001 2024-05-30,00:11:10.000,151,11031059,15005,0,1717027869,13052.038768079998,74.51134797000122,53489.7132816 2024-05-30,00:11:11.000,151,11031038,15405,0,1717027870,13052.025295459993,74.45495492999908,53489.755204320005 2024-05-30,00:11:12.000,151,11031003,15125,0,1717027871,13052.045504389993,74.4690531899978,53489.76917856 2024-05-30,00:11:13.000,151,11030940,15645,0,1717027872,13052.079185939998,74.34921798000141,53489.7132816 2024-05-30,00:11:14.000,151,11031042,15245,0,1717027873,13052.065713319993,74.34216885000205,53489.636423280004 2024-05-30,00:11:15.000,151,11031122,15685,0,1717027874,13052.058977009998,74.3351197200027,53489.5735392 2024-05-30,00:11:16.000,151,11031111,15445,0,1717027875,13052.032031770003,74.30692319999798,53489.7132816 2024-05-30,00:11:17.000,151,11031080,15405,0,1717027876,13052.052240700003,74.32102146000398,53489.68533312 2024-05-30,00:11:18.000,151,11031040,15365,0,1717027877,13052.038768079998,74.32807059000334,53489.72026872 2024-05-30,00:11:19.000,151,11031093,15525,0,1717027878,13052.058977009998,74.30692319999798,53489.83904976 2024-05-30,00:11:20.000,151,11031054,15365,0,1717027879,13052.025295459993,74.32102146000398,53489.83206264 2024-05-30,00:11:21.000,151,11031075,15165,0,1717027880,13051.971404980002,74.35626711000077,53489.873985360005 2024-05-30,00:11:22.000,151,11031101,15085,0,1717027881,13051.978141289997,74.29282493999926,53489.79712704001 2024-05-30,00:11:23.000,151,11030948,15365,0,1717027882,13052.032031770003,74.29282493999926,53489.88097248 2024-05-30,00:11:24.000,151,11030999,15365,0,1717027883,13052.045504389993,74.27872668000055,53489.91590808001 2024-05-30,00:11:25.000,151,11031053,15725,0,1717027884,13052.072449629988,74.2857758099999,53489.89494672001 2024-05-30,00:11:26.000,151,11031057,15405,0,1717027885,13052.065713319993,74.2857758099999,53489.89494672001 2024-05-30,00:11:27.000,151,11031058,15605,0,1717027886,13052.058977009998,74.2857758099999,53489.92988232 2024-05-30,00:11:28.000,151,11031047,15445,0,1717027887,13052.065713319993,74.29282493999926,53489.94385656001 2024-05-30,00:11:29.000,151,11031059,15365,0,1717027888,13052.099394869998,74.25757929000247,53489.94385656001 2024-05-30,00:11:30.000,151,11031006,15245,0,1717027889,13052.099394869998,74.32102146000398,53490.020714880004 2024-05-30,00:11:31.000,151,11031049,15245,0,1717027890,13052.058977009998,74.32807059000334,53489.94385656001 2024-05-30,00:11:32.000,151,11031103,15165,0,1717027891,13052.085922249993,74.26462842000183,53489.88097248 2024-05-30,00:11:33.000,151,11031070,15165,0,1717027892,13052.112867489988,74.26462842000183,53489.96481792001 2024-05-30,00:11:34.000,151,11031102,15125,0,1717027893,13052.146549039993,74.29282493999926,53490.027702 2024-05-30,00:11:35.000,151,11031035,15405,0,1717027894,13052.133076419988,74.27167755000119,53490.12552168 2024-05-30,00:11:36.000,151,11031077,15845,0,1717027895,13052.180230589998,74.30692319999798,53490.08359896001 2024-05-30,00:11:37.000,151,11031092,15285,0,1717027896,13052.227384759994,74.25757929000247,53490.06263760001 2024-05-30,00:11:38.000,151,11031037,15645,0,1717027897,13052.274538929989,74.29987406999862,53490.11853456 2024-05-30,00:11:39.000,151,11031036,15205,0,1717027898,13052.213912139989,74.22938276999776,53490.0975732 2024-05-30,00:11:40.000,151,11031003,15245,0,1717027899,13052.207175829994,74.27872668000055,53489.992766400006 2024-05-30,00:11:41.000,151,11031157,15005,0,1717027900,13052.314956789989,74.25053016000311,53490.027702 2024-05-30,00:11:42.000,151,11031167,15325,0,1717027901,13052.341902029999,74.25053016000311,53490.04866336 2024-05-30,00:11:43.000,151,11031057,15165,0,1717027902,13052.254329999989,74.32807059000334,53490.06962472 2024-05-30,00:11:44.000,151,11031060,15325,0,1717027903,13052.308220479994,74.25053016000311,53489.96481792001 2024-05-30,00:11:45.000,151,11031210,15485,0,1717027904,13052.288011549994,74.24348103000375,53490.020714880004 2024-05-30,00:11:46.000,151,11031171,15405,0,1717027905,13052.368847269994,74.2857758099999,53490.03468912001 2024-05-30,00:11:47.000,151,11031010,15525,0,1717027906,13052.40252882,74.27872668000055,53490.07661184 2024-05-30,00:11:48.000,151,11030988,15285,0,1717027907,13052.308220479994,74.3351197200027,53490.1674444 2024-05-30,00:11:49.000,151,11031146,15605,0,1717027908,13052.39579250999,74.30692319999798,53490.14648304 2024-05-30,00:11:50.000,151,11031187,15525,0,1717027909,13052.429474059994,74.23643190000439,53490.11853456 2024-05-30,00:11:51.000,151,11031018,15125,0,1717027910,13052.348638339994,74.27167755000119,53490.160457280006 2024-05-30,00:11:52.000,151,11030787,14965,0,1717027911,13052.362110959999,74.25053016000311,53490.3421224 2024-05-30,00:11:53.000,151,11031095,15285,0,1717027912,13052.362110959999,74.34216885000205,53490.19539288 2024-05-30,00:11:54.000,151,11030838,15165,0,1717027913,13052.45641929999,74.27167755000119,53490.10456032 2024-05-30,00:11:55.000,151,11030899,15205,0,1717027914,13052.45641929999,74.17298973000288,53490.18141864001 2024-05-30,00:11:56.000,151,11031197,15165,0,1717027915,13052.42273775,74.23643190000439,53490.21635424 2024-05-30,00:11:57.000,151,11031234,15085,0,1717027916,13052.389056199994,74.2223336399984,53490.15347016001 2024-05-30,00:11:58.000,151,11031168,15205,0,1717027917,13052.40252882,74.16594060000352,53490.05565048 2024-05-30,00:11:59.000,151,11030935,15365,0,1717027918,13052.510309779995,74.27872668000055,53490.1674444 2024-05-30,00:12:00.000,151,11031059,15245,0,1717027919,13052.39579250999,74.18003886000224,53490.17443152 2024-05-30,00:12:01.000,151,11030936,15605,0,1717027920,13052.44294668,74.25053016000311,53490.18141864001 2024-05-30,00:12:02.000,151,11031110,15205,0,1717027921,13052.56420026,74.37036536999949,53490.15347016001 2024-05-30,00:12:03.000,151,11031062,15205,0,1717027922,13052.48336454,74.20823537999968,53490.28622544 2024-05-30,00:12:04.000,151,11030959,15605,0,1717027923,13052.469891919995,74.20118625000032,53490.12552168 2024-05-30,00:12:05.000,151,11031031,15205,0,1717027924,13052.570936569995,74.20823537999968,53490.258276960005 2024-05-30,00:12:06.000,151,11031233,15085,0,1717027925,13052.48336454,74.26462842000183,53490.17443152 2024-05-30,00:12:07.000,151,11031140,15285,0,1717027926,13052.490100849995,74.1870879900016,53490.25128984001 2024-05-30,00:12:08.000,151,11031264,15805,0,1717027927,13052.510309779995,74.06725277999794,53490.3421224 2024-05-30,00:12:09.000,151,11030985,15165,0,1717027928,13052.59788180999,74.1518423400048,53490.1674444 2024-05-30,00:12:10.000,151,11031057,15645,0,1717027929,13052.49683715999,74.17298973000288,53490.22334136 2024-05-30,00:12:11.000,151,11031022,15765,0,1717027930,13052.43621036999,74.14479320999817,53490.21635424 2024-05-30,00:12:12.000,151,11031117,15605,0,1717027931,13052.43621036999,74.1518423400048,53490.21635424 2024-05-30,00:12:13.000,151,11031163,15125,0,1717027932,13052.44294668,74.13774407999881,53490.209367120005 2024-05-30,00:12:14.000,151,11030955,15325,0,1717027933,13052.469891919995,74.1518423400048,53490.17443152 2024-05-30,00:12:15.000,151,11031088,15485,0,1717027934,13052.46315561,74.18003886000224,53490.209367120005 2024-05-30,00:12:16.000,151,11031129,15685,0,1717027935,13052.50357347,74.17298973000288,53490.18141864001 2024-05-30,00:12:17.000,151,11031192,15325,0,1717027936,13052.51704608999,74.16594060000352,53490.209367120005 2024-05-30,00:12:18.000,151,11031365,15165,0,1717027937,13052.60461812,74.13774407999881,53490.08359896001 2024-05-30,00:12:19.000,151,11031022,15245,0,1717027938,13052.59788180999,74.18003886000224,53490.05565048 2024-05-30,00:12:20.000,151,11031091,15325,0,1717027939,13052.56420026,74.0884001700033,53490.2722512 2024-05-30,00:12:21.000,151,11031162,15045,0,1717027940,13052.55746394999,74.1518423400048,53490.22334136 2024-05-30,00:12:22.000,151,11031141,15285,0,1717027941,13052.56420026,74.14479320999817,53490.19539288 2024-05-30,00:12:23.000,151,11031163,15245,0,1717027942,13052.54399133,74.14479320999817,53490.23032848001 2024-05-30,00:12:24.000,151,11031075,15085,0,1717027943,13052.54399133,74.13069494999945,53490.27923832001 2024-05-30,00:12:25.000,151,11031156,15165,0,1717027944,13052.45641929999,73.9403684400022,53490.29321256 2024-05-30,00:12:26.000,151,11031064,15165,0,1717027945,13052.60461812,74.03200713000115,53490.2722512 2024-05-30,00:12:27.000,151,11030980,15565,0,1717027946,13052.49683715999,73.9403684400022,53490.1674444 2024-05-30,00:12:28.000,151,11031171,15365,0,1717027947,13052.39579250999,73.96856495999964,53490.1674444 2024-05-30,00:12:29.000,151,11031096,15525,0,1717027948,13052.409265129994,73.89102452999941,53490.14648304 2024-05-30,00:12:30.000,151,11030997,15645,0,1717027949,13052.44294668,73.90512278999813,53490.17443152 2024-05-30,00:12:31.000,151,11031123,15685,0,1717027950,13052.449682989994,73.88397540000005,53490.11154744001 2024-05-30,00:12:32.000,151,11031027,15525,0,1717027951,13052.46315561,73.94741757000156,53490.07661184 2024-05-30,00:12:33.000,151,11031152,15525,0,1717027952,13052.46315561,73.93331931000284,53490.139495920004 2024-05-30,00:12:34.000,151,11031116,15485,0,1717027953,13052.49683715999,73.83463149000454,53490.090586080005 2024-05-30,00:12:35.000,151,11031043,15165,0,1717027954,13052.490100849995,73.92627018000348,53490.139495920004 2024-05-30,00:12:36.000,151,11031109,15205,0,1717027955,13052.510309779995,73.91922105000413,53490.15347016001 2024-05-30,00:12:37.000,151,11031139,15605,0,1717027956,13052.510309779995,73.88397540000005,53490.139495920004 2024-05-30,00:12:38.000,151,11031130,15445,0,1717027957,13052.50357347,73.85577888000262,53490.188405760004 2024-05-30,00:12:39.000,151,11031218,15445,0,1717027958,13052.530518709995,73.83463149000454,53490.139495920004 2024-05-30,00:12:40.000,151,11031165,15365,0,1717027959,13052.570936569995,73.84872975000326,53490.25128984001 2024-05-30,00:12:41.000,151,11031053,15445,0,1717027960,13052.530518709995,73.95446670000092,53490.22334136 2024-05-30,00:12:42.000,151,11031404,14845,0,1717027961,13052.570936569995,73.89102452999941,53490.13250880001 2024-05-30,00:12:43.000,151,11031211,15365,0,1717027962,13052.510309779995,73.86282801000198,53490.258276960005 2024-05-30,00:12:44.000,151,11031031,15245,0,1717027963,13052.591145499995,73.84872975000326,53490.027702 2024-05-30,00:12:45.000,151,11031195,15605,0,1717027964,13052.631563359995,73.8275823599979,53490.139495920004 2024-05-30,00:12:46.000,151,11031017,15205,0,1717027965,13052.60461812,73.91922105000413,53490.21635424 2024-05-30,00:12:47.000,151,11031094,15525,0,1717027966,13052.56420026,73.91217192000477,53490.12552168 2024-05-30,00:12:48.000,151,11031065,15085,0,1717027967,13052.550727639995,73.95446670000092,53490.1674444 2024-05-30,00:12:49.000,151,11031109,15525,0,1717027968,13052.64503598,73.86987714000134,53490.14648304 2024-05-30,00:12:50.000,151,11030967,15405,0,1717027969,13052.61809073999,73.89807365999877,53490.29321256 2024-05-30,00:12:51.000,151,11031005,15485,0,1717027970,13052.570936569995,73.9403684400022,53490.19539288 2024-05-30,00:12:52.000,151,11031142,15165,0,1717027971,13052.510309779995,73.86987714000134,53490.1674444 2024-05-30,00:12:53.000,151,11031177,15205,0,1717027972,13052.591145499995,73.88397540000005,53490.22334136 2024-05-30,00:12:54.000,151,11031062,15285,0,1717027973,13052.5237824,73.90512278999813,53490.11853456 2024-05-30,00:12:55.000,151,11031035,15725,0,1717027974,13052.591145499995,73.88397540000005,53490.10456032 2024-05-30,00:12:56.000,151,11031202,15565,0,1717027975,13052.56420026,73.89102452999941,53490.139495920004 2024-05-30,00:12:57.000,151,11031042,15405,0,1717027976,13052.55746394999,73.83463149000454,53490.13250880001 2024-05-30,00:12:58.000,151,11031114,15525,0,1717027977,13052.591145499995,73.91217192000477,53490.07661184 2024-05-30,00:12:59.000,151,11031052,15725,0,1717027978,13052.66524491,73.91922105000413,53490.04866336 2024-05-30,00:13:00.000,151,11031078,15485,0,1717027979,13052.671981219995,73.91922105000413,53490.027702 2024-05-30,00:13:01.000,151,11031116,15525,0,1717027980,13052.651772289995,73.8769262700007,53490.027702 2024-05-30,00:13:02.000,151,11031061,15205,0,1717027981,13052.712399079996,73.89807365999877,53489.992766400006 2024-05-30,00:13:03.000,151,11031111,15165,0,1717027982,13052.71913538999,73.9403684400022,53490.027702 2024-05-30,00:13:04.000,151,11031002,15565,0,1717027983,13052.773025869996,73.89102452999941,53489.99975352 2024-05-30,00:13:05.000,151,11031295,15365,0,1717027984,13052.70566277,73.91217192000477,53489.97879216 2024-05-30,00:13:06.000,151,11031096,15165,0,1717027985,13052.73934431999,73.95446670000092,53490.188405760004 2024-05-30,00:13:07.000,151,11031102,15365,0,1717027986,13052.692190149995,74.05315451999923,53490.188405760004 2024-05-30,00:13:08.000,151,11031106,15165,0,1717027987,13052.591145499995,74.05315451999923,53490.139495920004 2024-05-30,00:13:09.000,151,11030959,15005,0,1717027988,13052.82691635,74.02495800000179,53490.0975732 2024-05-30,00:13:10.000,151,11031013,15445,0,1717027989,13052.651772289995,74.01790887000243,53490.06962472 2024-05-30,00:13:11.000,151,11030917,15245,0,1717027990,13052.732608009996,74.17298973000288,53490.15347016001 2024-05-30,00:13:12.000,151,11031002,15325,0,1717027991,13052.65850859999,74.06020364999858,53490.00674064 2024-05-30,00:13:13.000,151,11031086,15325,0,1717027992,13052.73934431999,74.0390562600005,53490.11154744001 2024-05-30,00:13:14.000,151,11031035,15245,0,1717027993,13052.732608009996,74.13069494999945,53490.27923832001 2024-05-30,00:13:15.000,151,11031273,15525,0,1717027994,13052.732608009996,74.13774407999881,53490.258276960005 2024-05-30,00:13:16.000,151,11031113,15245,0,1717027995,13052.80670742,74.14479320999817,53490.13250880001 2024-05-30,00:13:17.000,151,11031054,14965,0,1717027996,13052.75955324999,74.11659669000073,53490.209367120005 2024-05-30,00:13:18.000,151,11031049,15205,0,1717027997,13052.7258717,74.13069494999945,53490.11154744001 2024-05-30,00:13:19.000,151,11031019,15445,0,1717027998,13052.75955324999,74.22938276999776,53490.00674064 2024-05-30,00:13:20.000,151,11031072,15445,0,1717027999,13052.73934431999,74.2223336399984,53490.209367120005 2024-05-30,00:13:21.000,151,11031079,15365,0,1717028000,13052.752816939996,74.18003886000224,53490.17443152 2024-05-30,00:13:22.000,151,11031141,15205,0,1717028001,13052.752816939996,74.16594060000352,53490.07661184 2024-05-30,00:13:23.000,151,11030999,15085,0,1717028002,13052.779762179991,74.13069494999945,53490.00674064 2024-05-30,00:13:24.000,151,11031035,15325,0,1717028003,13052.773025869996,74.17298973000288,53490.11154744001 2024-05-30,00:13:25.000,151,11031064,15005,0,1717028004,13052.76628956,74.22938276999776,53490.090586080005 2024-05-30,00:13:26.000,151,11031107,15125,0,1717028005,13052.80670742,74.04610538999987,53490.10456032 2024-05-30,00:13:27.000,151,11031094,15405,0,1717028006,13052.813443729996,74.15889147000416,53490.11154744001 2024-05-30,00:13:28.000,151,11031250,15285,0,1717028007,13052.799971109991,74.08135104000394,53489.99975352 2024-05-30,00:13:29.000,151,11030960,15205,0,1717028008,13052.76628956,74.1870879900016,53490.041676240005 2024-05-30,00:13:30.000,151,11031265,15445,0,1717028009,13052.840388969991,74.11659669000073,53489.94385656001 2024-05-30,00:13:31.000,151,11031104,15125,0,1717028010,13052.847125280001,74.1518423400048,53490.0975732 2024-05-30,00:13:32.000,151,11030972,15205,0,1717028011,13052.793234799996,74.2223336399984,53490.01372776001 2024-05-30,00:13:33.000,151,11031136,15045,0,1717028012,13052.813443729996,74.15889147000416,53490.05565048 2024-05-30,00:13:34.000,151,11031175,15205,0,1717028013,13052.82691635,74.12364582000009,53490.04866336 2024-05-30,00:13:35.000,151,11031172,15285,0,1717028014,13052.874070519996,74.1518423400048,53490.041676240005 2024-05-30,00:13:36.000,151,11030967,14885,0,1717028015,13052.975115169997,73.99676148000435,53489.93686944 2024-05-30,00:13:37.000,151,11031087,15325,0,1717028016,13052.853861589996,74.09544930000266,53489.84603688001 2024-05-30,00:13:38.000,151,11031212,15365,0,1717028017,13052.894279449996,74.02495800000179,53490.03468912001 2024-05-30,00:13:39.000,151,11030886,15205,0,1717028018,13052.954906239996,74.10954756000137,53490.00674064 2024-05-30,00:13:40.000,151,11031230,15245,0,1717028019,13052.995324099997,74.0390562600005,53490.00674064 2024-05-30,00:13:41.000,151,11030899,15165,0,1717028020,13053.015533029997,74.14479320999817,53490.027702 2024-05-30,00:13:42.000,151,11031102,15525,0,1717028021,13053.029005650002,74.12364582000009,53489.96481792001 2024-05-30,00:13:43.000,151,11031099,15365,0,1717028022,13053.076159819997,74.12364582000009,53490.12552168 2024-05-30,00:13:44.000,151,11031026,15525,0,1717028023,13053.143522919992,74.07430191000458,53490.188405760004 2024-05-30,00:13:45.000,151,11031279,15325,0,1717028024,13053.237831259998,74.20118625000032,53489.992766400006 2024-05-30,00:13:46.000,151,11031071,15205,0,1717028025,13053.244567569993,74.18003886000224,53489.97879216 2024-05-30,00:13:47.000,151,11030982,15245,0,1717028026,13053.231094950002,74.12364582000009,53489.94385656001 2024-05-30,00:13:48.000,151,11031094,15445,0,1717028027,13053.258040189998,74.1518423400048,53490.01372776001 2024-05-30,00:13:49.000,151,11031173,15525,0,1717028028,13053.325403289993,74.05315451999923,53490.11853456 2024-05-30,00:13:50.000,151,11031106,15485,0,1717028029,13053.345612219993,74.13069494999945,53490.20238000001 2024-05-30,00:13:51.000,151,11031110,15285,0,1717028030,13053.338875909998,74.16594060000352,53490.209367120005 2024-05-30,00:13:52.000,151,11031173,15165,0,1717028031,13053.311930669988,74.02495800000179,53489.992766400006 2024-05-30,00:13:53.000,151,11031085,15085,0,1717028032,13053.419711629998,74.01085974000307,53490.08359896001 2024-05-30,00:13:54.000,151,11030860,15525,0,1717028033,13053.352348529988,74.08135104000394,53490.041676240005 2024-05-30,00:13:55.000,151,11031079,15285,0,1717028034,13053.271512810003,74.03200713000115,53489.92988232 2024-05-30,00:13:56.000,151,11031180,15325,0,1717028035,13053.520756279999,74.12364582000009,53489.90892096 2024-05-30,00:13:57.000,151,11031083,15525,0,1717028036,13053.352348529988,74.10954756000137,53489.97879216 2024-05-30,00:13:58.000,151,11031085,15525,0,1717028037,13053.520756279999,74.23643190000439,53490.11853456 2024-05-30,00:13:59.000,151,11031044,15485,0,1717028038,13053.507283659994,74.18003886000224,53490.06263760001 2024-05-30,00:14:00.000,151,11031200,15725,0,1717028039,13053.601591999999,74.20823537999968,53490.11853456 2024-05-30,00:14:01.000,151,11031010,15485,0,1717028040,13053.61506461999,74.05315451999923,53490.08359896001 2024-05-30,00:14:02.000,151,11031210,15605,0,1717028041,13053.66221879,74.11659669000073,53490.07661184 2024-05-30,00:14:03.000,151,11031205,15525,0,1717028042,13053.70263665,74.11659669000073,53490.0975732 2024-05-30,00:14:04.000,151,11031141,15205,0,1717028043,13053.70263665,74.10954756000137,53490.14648304 2024-05-30,00:14:05.000,151,11031182,15165,0,1717028044,13053.790208679995,74.15889147000416,53490.03468912001 2024-05-30,00:14:06.000,151,11030975,15085,0,1717028045,13053.790208679995,74.2857758099999,53490.08359896001 2024-05-30,00:14:07.000,151,11031311,15205,0,1717028046,13053.850835469995,74.13069494999945,53490.139495920004 2024-05-30,00:14:08.000,151,11031089,15645,0,1717028047,13053.85757177999,74.2857758099999,53489.86001112 2024-05-30,00:14:09.000,151,11030893,15165,0,1717028048,13053.891253329995,74.29987406999862,53490.20238000001 2024-05-30,00:14:10.000,151,11031154,15485,0,1717028049,13053.999034289991,74.2223336399984,53490.11853456 2024-05-30,00:14:11.000,151,11031156,15565,0,1717028050,13053.951880119996,74.13774407999881,53490.139495920004 2024-05-30,00:14:12.000,151,11031215,15405,0,1717028051,13054.012506909996,74.17298973000288,53490.23032848001 2024-05-30,00:14:13.000,151,11031032,15485,0,1717028052,13054.066397390001,74.25757929000247,53490.32116104001 2024-05-30,00:14:14.000,151,11031287,15325,0,1717028053,13053.97882535999,74.23643190000439,53490.0975732 2024-05-30,00:14:15.000,151,11031082,15125,0,1717028054,13053.98556167,74.18003886000224,53490.27923832001 2024-05-30,00:14:16.000,151,11031171,15325,0,1717028055,13054.100078939991,74.3351197200027,53490.33513528 2024-05-30,00:14:17.000,151,11031146,15485,0,1717028056,13054.093342629996,74.18003886000224,53490.04866336 2024-05-30,00:14:18.000,151,11031163,15405,0,1717028057,13054.100078939991,74.32102146000398,53490.188405760004 2024-05-30,00:14:19.000,151,11031101,15765,0,1717028058,13054.133760489996,74.20823537999968,53490.14648304 2024-05-30,00:14:20.000,151,11031137,15525,0,1717028059,13054.221332519992,74.3351197200027,53490.090586080005 2024-05-30,00:14:21.000,151,11031228,15365,0,1717028060,13054.187650970001,74.45495492999908,53490.160457280006 2024-05-30,00:14:22.000,151,11031018,15285,0,1717028061,13054.194387279997,74.27872668000055,53490.090586080005 2024-05-30,00:14:23.000,151,11030910,15205,0,1717028062,13054.302168239992,74.35626711000077,53490.21635424 2024-05-30,00:14:24.000,151,11031010,15845,0,1717028063,13054.228068830002,74.35626711000077,53490.29321256 2024-05-30,00:14:25.000,151,11031095,15605,0,1717028064,13054.288695620002,74.4972497100025,53490.328148160006 2024-05-30,00:14:26.000,151,11030902,15525,0,1717028065,13054.356058719997,74.37036536999949,53490.24430272 2024-05-30,00:14:27.000,151,11031014,15125,0,1717028066,13054.288695620002,74.40561102000356,53490.20238000001 2024-05-30,00:14:28.000,151,11031046,15845,0,1717028067,13054.430158130002,74.45495492999908,53490.090586080005 2024-05-30,00:14:29.000,151,11031010,15045,0,1717028068,13054.389740270002,74.46200405999843,53490.28622544 2024-05-30,00:14:30.000,151,11030958,15525,0,1717028069,13054.436894439998,74.58183927000209,53490.160457280006 2024-05-30,00:14:31.000,151,11031168,15445,0,1717028070,13054.490784920003,74.52544622999994,53490.19539288 2024-05-30,00:14:32.000,151,11031372,15285,0,1717028071,13054.490784920003,74.53954448999866,53490.19539288 2024-05-30,00:14:33.000,151,11031105,15525,0,1717028072,13054.544675399993,74.38446362999821,53490.18141864001 2024-05-30,00:14:34.000,151,11031060,15125,0,1717028073,13054.490784920003,74.63823231000424,53490.209367120005 2024-05-30,00:14:35.000,151,11031074,15045,0,1717028074,13054.585093259993,74.41266015000292,53490.160457280006 2024-05-30,00:14:36.000,151,11031031,15285,0,1717028075,13054.517730159998,74.3351197200027,53490.15347016001 2024-05-30,00:14:37.000,151,11031034,15125,0,1717028076,13054.369531340002,74.34216885000205,53490.2373156 2024-05-30,00:14:38.000,151,11031079,15285,0,1717028077,13054.436894439998,74.37741449999885,53490.20238000001 2024-05-30,00:14:39.000,151,11031230,15125,0,1717028078,13054.450367060002,74.36331624000013,53490.188405760004 2024-05-30,00:14:40.000,151,11031049,15645,0,1717028079,13054.349322410002,74.26462842000183,53490.139495920004 2024-05-30,00:14:41.000,151,11030932,15325,0,1717028080,13054.450367060002,74.2223336399984,53490.2373156 2024-05-30,00:14:42.000,151,11031220,14965,0,1717028081,13054.396476579997,74.2857758099999,53490.160457280006 2024-05-30,00:14:43.000,151,11031161,15445,0,1717028082,13054.450367060002,74.19413712000096,53490.12552168 2024-05-30,00:14:44.000,151,11031094,15005,0,1717028083,13054.430158130002,74.27872668000055,53490.00674064 2024-05-30,00:14:45.000,151,11031080,15125,0,1717028084,13054.383003959992,74.13774407999881,53489.93686944 2024-05-30,00:14:46.000,151,11031080,15245,0,1717028085,13054.369531340002,74.20118625000032,53489.86699824001 2024-05-30,00:14:47.000,151,11030860,15165,0,1717028086,13054.376267649997,74.10954756000137,53489.98577928001 2024-05-30,00:14:48.000,151,11031078,15165,0,1717028087,13054.322377169992,74.20118625000032,53490.0975732 2024-05-30,00:14:49.000,151,11031233,15125,0,1717028088,13054.281959309992,74.20118625000032,53490.24430272 2024-05-30,00:14:50.000,151,11031081,15365,0,1717028089,13054.308904550002,74.26462842000183,53490.19539288 2024-05-30,00:14:51.000,151,11030991,15485,0,1717028090,13054.147233110001,74.22938276999776,53490.08359896001 2024-05-30,00:14:52.000,151,11030951,15245,0,1717028091,13054.261750379992,74.24348103000375,53490.209367120005 2024-05-30,00:14:53.000,151,11031181,15165,0,1717028092,13054.302168239992,74.25757929000247,53490.020714880004 2024-05-30,00:14:54.000,151,11031163,15405,0,1717028093,13054.241541449992,74.2223336399984,53490.090586080005 2024-05-30,00:14:55.000,151,11031136,15245,0,1717028094,13054.315640859997,74.26462842000183,53490.10456032 2024-05-30,00:14:56.000,151,11031247,15245,0,1717028095,13054.248277760002,74.27872668000055,53490.027702 2024-05-30,00:14:57.000,151,11031225,15445,0,1717028096,13054.234805139997,74.26462842000183,53489.98577928001 2024-05-30,00:14:58.000,151,11031365,15245,0,1717028097,13054.261750379992,74.32102146000398,53490.06962472 2024-05-30,00:14:59.000,151,11030997,14965,0,1717028098,13054.308904550002,74.34216885000205,53490.027702 2024-05-30,00:15:00.000,151,11031067,15205,0,1717028099,13054.281959309992,74.39151276000484,53490.06263760001 2024-05-30,00:15:01.000,151,11031224,14965,0,1717028100,13054.329113480002,74.35626711000077,53490.11853456 2024-05-30,00:15:02.000,151,11031058,15365,0,1717028101,13054.302168239992,74.29987406999862,53490.08359896001 2024-05-30,00:15:03.000,151,11031004,14845,0,1717028102,13054.261750379992,74.44085667000036,53490.08359896001 2024-05-30,00:15:04.000,151,11031168,14885,0,1717028103,13054.356058719997,74.51839710000058,53490.10456032 2024-05-30,00:15:05.000,151,11030996,14925,0,1717028104,13054.349322410002,74.37741449999885,53490.07661184 2024-05-30,00:15:06.000,151,11031070,15245,0,1717028105,13054.322377169992,74.45495492999908,53490.07661184 2024-05-30,00:15:07.000,151,11031064,15485,0,1717028106,13054.302168239992,74.55364275000466,53490.07661184 2024-05-30,00:15:08.000,151,11031299,15245,0,1717028107,13054.335849789997,74.57479014000273,53490.11154744001 2024-05-30,00:15:09.000,151,11030944,15565,0,1717028108,13054.369531340002,74.60298666000017,53490.209367120005 2024-05-30,00:15:10.000,151,11031039,15125,0,1717028109,13054.342586099992,74.58183927000209,53490.11154744001 2024-05-30,00:15:11.000,151,11031088,14925,0,1717028110,13054.383003959992,74.65937970000232,53490.13250880001 2024-05-30,00:15:12.000,151,11031035,15165,0,1717028111,13054.423421819993,74.54659361999802,53490.2373156 2024-05-30,00:15:13.000,151,11031144,15245,0,1717028112,13054.423421819993,74.61003578999953,53490.13250880001 2024-05-30,00:15:14.000,151,11031043,15165,0,1717028113,13054.383003959992,74.61708491999889,53490.20238000001 2024-05-30,00:15:15.000,151,11031231,14845,0,1717028114,13054.342586099992,74.67347796000104,53490.15347016001 2024-05-30,00:15:16.000,151,11031118,15165,0,1717028115,13054.403212889993,74.63823231000424,53490.11853456 2024-05-30,00:15:17.000,151,11031161,15005,0,1717028116,13054.383003959992,74.7792149099987,53490.188405760004 2024-05-30,00:15:18.000,151,11031060,15845,0,1717028117,13054.356058719997,74.82150969000213,53490.1674444 2024-05-30,00:15:19.000,151,11031038,15205,0,1717028118,13054.470575990003,74.73692013000255,53490.160457280006 2024-05-30,00:15:20.000,151,11030902,15405,0,1717028119,13054.463839679993,74.70872360999783,53490.13250880001 2024-05-30,00:15:21.000,151,11031093,14805,0,1717028120,13054.510993849988,74.73692013000255,53490.06962472 2024-05-30,00:15:22.000,151,11030975,14845,0,1717028121,13054.457103369998,74.80741143000341,53490.13250880001 2024-05-30,00:15:23.000,151,11031046,14845,0,1717028122,13054.470575990003,74.86380446999829,53490.06263760001 2024-05-30,00:15:24.000,151,11031027,15525,0,1717028123,13054.490784920003,74.80741143000341,53490.03468912001 2024-05-30,00:15:25.000,151,11031016,15245,0,1717028124,13054.430158130002,74.84265708000021,53490.00674064 2024-05-30,00:15:26.000,151,11031075,15165,0,1717028125,13054.531202779988,74.89905012000236,53490.10456032 2024-05-30,00:15:27.000,151,11031050,15245,0,1717028126,13054.517730159998,74.90609925000172,53490.07661184 2024-05-30,00:15:28.000,151,11031053,14765,0,1717028127,13054.436894439998,74.92019751000043,53490.08359896001 2024-05-30,00:15:29.000,151,11031049,14925,0,1717028128,13054.504257539993,75.00478707000002,53490.05565048 2024-05-30,00:15:30.000,151,11031017,15445,0,1717028129,13054.598565879998,74.98363968000194,53490.0975732 2024-05-30,00:15:31.000,151,11031051,14925,0,1717028130,13054.497521229998,75.0259344599981,53490.090586080005 2024-05-30,00:15:32.000,151,11030939,15125,0,1717028131,13054.558148019998,75.08232750000025,53490.04866336 2024-05-30,00:15:33.000,151,11031029,15445,0,1717028132,13054.510993849988,75.0893766299996,53490.06962472 2024-05-30,00:15:34.000,151,11031103,15285,0,1717028133,13054.484048609993,75.0893766299996,53490.020714880004 2024-05-30,00:15:35.000,151,11031035,15085,0,1717028134,13054.443630749993,75.0893766299996,53490.139495920004 2024-05-30,00:15:36.000,151,11031085,15085,0,1717028135,13054.497521229998,75.07527837000089,53490.08359896001 2024-05-30,00:15:37.000,151,11031053,15045,0,1717028136,13054.490784920003,75.08232750000025,53490.090586080005 2024-05-30,00:15:38.000,151,11031142,15125,0,1717028137,13054.470575990003,75.15281880000111,53490.01372776001 2024-05-30,00:15:39.000,151,11031142,15685,0,1717028138,13054.463839679993,75.12462228000368,53490.027702 2024-05-30,00:15:40.000,151,11031065,15165,0,1717028139,13054.484048609993,75.17396618999919,53490.041676240005 2024-05-30,00:15:41.000,151,11031209,15045,0,1717028140,13054.389740270002,75.15281880000111,53490.07661184 2024-05-30,00:15:42.000,151,11031159,15005,0,1717028141,13054.315640859997,75.2021627100039,53490.00674064 2024-05-30,00:15:43.000,151,11031254,15205,0,1717028142,13054.322377169992,75.14576967000176,53490.03468912001 2024-05-30,00:15:44.000,151,11031122,15205,0,1717028143,13054.362795029992,75.11052401999768,53490.020714880004 2024-05-30,00:15:45.000,151,11031028,15005,0,1717028144,13054.342586099992,75.2374083600007,53489.93686944 2024-05-30,00:15:46.000,151,11031081,15205,0,1717028145,13054.288695620002,75.15281880000111,53489.92988232 2024-05-30,00:15:47.000,151,11031049,15165,0,1717028146,13054.167442040001,75.10347488999832,53490.08359896001 2024-05-30,00:15:48.000,151,11031084,14845,0,1717028147,13054.147233110001,75.14576967000176,53490.04866336 2024-05-30,00:15:49.000,151,11031048,15285,0,1717028148,13054.127024180001,75.17396618999919,53489.992766400006 2024-05-30,00:15:50.000,151,11031022,15525,0,1717028149,13054.140496799992,75.14576967000176,53489.91590808001 2024-05-30,00:15:51.000,151,11031064,14965,0,1717028150,13054.127024180001,75.21626097000262,53489.9578308 2024-05-30,00:15:52.000,151,11031031,15005,0,1717028151,13054.059661079991,75.11052401999768,53489.92988232 2024-05-30,00:15:53.000,151,11031090,14685,0,1717028152,13053.999034289991,75.15281880000111,53489.98577928001 2024-05-30,00:15:54.000,151,11031068,15445,0,1717028153,13053.97882535999,75.18806444999791,53489.93686944 2024-05-30,00:15:55.000,151,11031152,14965,0,1717028154,13053.97882535999,75.12462228000368,53489.992766400006 2024-05-30,00:15:56.000,151,11031112,15165,0,1717028155,13053.89798963999,75.0893766299996,53489.853024000004 2024-05-30,00:15:57.000,151,11031007,15525,0,1717028156,13053.830626539995,75.18101531999855,53489.90193384 2024-05-30,00:15:58.000,151,11031020,15125,0,1717028157,13053.891253329995,75.19511358000454,53489.96481792001 2024-05-30,00:15:59.000,151,11031082,15165,0,1717028158,13053.8036813,75.2021627100039,53489.97879216 2024-05-30,00:16:00.000,151,11031109,15565,0,1717028159,13053.72284558,75.19511358000454,53490.03468912001 2024-05-30,00:16:01.000,151,11031073,15325,0,1717028160,13053.70263665,75.18101531999855,53489.971805040004 2024-05-30,00:16:02.000,151,11030979,15005,0,1717028161,13053.70263665,75.11052401999768,53489.971805040004 2024-05-30,00:16:03.000,151,11031049,15165,0,1717028162,13053.66221879,75.15986793000047,53489.92988232 2024-05-30,00:16:04.000,151,11031084,15405,0,1717028163,13053.648746169994,75.18806444999791,53489.922895200005 2024-05-30,00:16:05.000,151,11031047,15565,0,1717028164,13053.57464675999,75.11052401999768,53489.91590808001 2024-05-30,00:16:06.000,151,11031082,14965,0,1717028165,13053.547701519994,75.16691705999983,53489.92988232 2024-05-30,00:16:07.000,151,11031086,15205,0,1717028166,13053.487074729994,75.0893766299996,53489.8879596 2024-05-30,00:16:08.000,151,11031108,15085,0,1717028167,13053.487074729994,75.08232750000025,53489.81808840001 2024-05-30,00:16:09.000,151,11031121,15165,0,1717028168,13053.433184249989,75.08232750000025,53489.922895200005 2024-05-30,00:16:10.000,151,11031181,15525,0,1717028169,13053.372557459988,75.11757315000432,53489.971805040004 2024-05-30,00:16:11.000,151,11031143,15205,0,1717028170,13053.291721739988,75.07527837000089,53489.83904976 2024-05-30,00:16:12.000,151,11030922,15005,0,1717028171,13053.264776499993,75.01183619999938,53489.8879596 2024-05-30,00:16:13.000,151,11030979,15365,0,1717028172,13053.237831259998,74.93429576999915,53489.81808840001 2024-05-30,00:16:14.000,151,11030959,15485,0,1717028173,13053.089632440002,75.06822924000153,53490.05565048 2024-05-30,00:16:15.000,151,11031144,15165,0,1717028174,13053.130050300002,74.99773794000066,53490.03468912001 2024-05-30,00:16:16.000,151,11030966,15485,0,1717028175,13053.015533029997,75.0259344599981,53489.99975352 2024-05-30,00:16:17.000,151,11031052,15205,0,1717028176,13052.934697309996,74.92019751000043,53489.97879216 2024-05-30,00:16:18.000,151,11031107,15325,0,1717028177,13052.954906239996,74.82855882000149,53490.03468912001 2024-05-30,00:16:19.000,151,11031072,15205,0,1717028178,13052.78649849,74.87085359999764,53489.88097248 2024-05-30,00:16:20.000,151,11031180,15445,0,1717028179,13052.779762179991,74.72282187000383,53490.027702 2024-05-30,00:16:21.000,151,11031225,15325,0,1717028180,13052.732608009996,74.7792149099987,53490.01372776001 2024-05-30,00:16:22.000,151,11031087,15125,0,1717028181,13052.692190149995,74.7439692600019,53490.00674064 2024-05-30,00:16:23.000,151,11031149,15525,0,1717028182,13052.54399133,74.6805270900004,53489.825075520006 2024-05-30,00:16:24.000,151,11031214,15365,0,1717028183,13052.53725501999,74.6452814400036,53489.91590808001 2024-05-30,00:16:25.000,151,11031210,15165,0,1717028184,13052.409265129994,74.55364275000466,53489.8879596 2024-05-30,00:16:26.000,151,11031033,15325,0,1717028185,13052.33516571999,74.56774101000337,53489.76219144 2024-05-30,00:16:27.000,151,11030904,15045,0,1717028186,13052.240857379998,74.4972497100025,53489.8879596 2024-05-30,00:16:28.000,151,11031250,15645,0,1717028187,13052.261066309999,74.40561102000356,53489.76917856 2024-05-30,00:16:29.000,151,11031180,15525,0,1717028188,13052.106131179993,74.44085667000036,53489.74821720001 2024-05-30,00:16:30.000,151,11031165,15405,0,1717028189,13052.011822840002,74.31397233000462,53489.77616568001 2024-05-30,00:16:31.000,151,11031053,15205,0,1717028190,13052.011822840002,74.3351197200027,53489.69930736001 2024-05-30,00:16:32.000,151,11031093,15245,0,1717028191,13051.890569260002,74.34216885000205,53489.74821720001 2024-05-30,00:16:33.000,151,11031113,15325,0,1717028192,13051.816469849997,74.27872668000055,53489.76219144 2024-05-30,00:16:34.000,151,11031091,15325,0,1717028193,13051.749106750001,74.24348103000375,53489.68533312 2024-05-30,00:16:35.000,151,11031134,15045,0,1717028194,13051.742370439992,74.31397233000462,53489.76917856 2024-05-30,00:16:36.000,151,11031088,15005,0,1717028195,13051.668271030001,74.22938276999776,53489.7132816 2024-05-30,00:16:37.000,151,11031110,14845,0,1717028196,13051.594171619996,74.2223336399984,53489.67834600001 2024-05-30,00:16:38.000,151,11031167,15245,0,1717028197,13051.50659959,74.09544930000266,53489.59450056 2024-05-30,00:16:39.000,151,11031078,15125,0,1717028198,13051.50659959,74.13774407999881,53489.60847480001 2024-05-30,00:16:40.000,151,11031201,15525,0,1717028199,13051.47965434999,74.06020364999858,53489.587513440005 2024-05-30,00:16:41.000,151,11031213,15645,0,1717028200,13051.46618173,74.07430191000458,53489.62244904 2024-05-30,00:16:42.000,151,11031114,15325,0,1717028201,13051.35840076999,74.03200713000115,53489.59450056 2024-05-30,00:16:43.000,151,11031099,15245,0,1717028202,13051.331455529995,74.08135104000394,53489.45475816 2024-05-30,00:16:44.000,151,11031056,14805,0,1717028203,13051.27756504999,74.12364582000009,53489.53161648001 2024-05-30,00:16:45.000,151,11031100,15525,0,1717028204,13051.28430136,74.04610538999987,53489.53161648001 2024-05-30,00:16:46.000,151,11031098,15325,0,1717028205,13051.19672932999,74.01790887000243,53489.56655208 2024-05-30,00:16:47.000,151,11031085,15525,0,1717028206,13051.21693825999,74.12364582000009,53489.55257784 2024-05-30,00:16:48.000,151,11031145,15125,0,1717028207,13051.163047779999,74.10249843000202,53489.51065512001 2024-05-30,00:16:49.000,151,11031012,15525,0,1717028208,13051.149575159994,74.0884001700033,53489.58052632001 2024-05-30,00:16:50.000,151,11031232,15285,0,1717028209,13051.122629919999,74.05315451999923,53489.44777104 2024-05-30,00:16:51.000,151,11031119,15245,0,1717028210,13051.11589360999,74.03200713000115,53489.44777104 2024-05-30,00:16:52.000,151,11030997,15725,0,1717028211,13051.075475749989,74.07430191000458,53489.3988612 2024-05-30,00:16:53.000,151,11031046,15045,0,1717028212,13051.075475749989,74.05315451999923,53489.38488696 2024-05-30,00:16:54.000,151,11031122,15325,0,1717028213,13051.088948369994,74.06725277999794,53489.433796799996 2024-05-30,00:16:55.000,151,11031083,15485,0,1717028214,13051.068739439994,74.10954756000137,53489.35693848 2024-05-30,00:16:56.000,151,11031115,15165,0,1717028215,13051.035057889989,74.06020364999858,53489.51764224 2024-05-30,00:16:57.000,151,11031062,15405,0,1717028216,13051.028321579994,74.0390562600005,53489.39187408001 2024-05-30,00:16:58.000,151,11031077,15245,0,1717028217,13050.981167409998,74.11659669000073,53489.40584832 2024-05-30,00:16:59.000,151,11031025,15405,0,1717028218,13051.082212059999,74.15889147000416,53489.31501576001 2024-05-30,00:17:00.000,151,11031120,15125,0,1717028219,13051.041794199999,74.07430191000458,53489.40584832 2024-05-30,00:17:01.000,151,11031103,15445,0,1717028220,13051.062003129999,74.17298973000288,53489.40584832 2024-05-30,00:17:02.000,151,11031107,15365,0,1717028221,13051.014848959989,74.20118625000032,53489.45475816 2024-05-30,00:17:03.000,151,11031030,15365,0,1717028222,13050.987903719993,74.18003886000224,53489.46174528001 2024-05-30,00:17:04.000,151,11031139,15365,0,1717028223,13051.021585269998,74.2223336399984,53489.55956496001 2024-05-30,00:17:05.000,151,11031075,15205,0,1717028224,13050.994640029989,74.25757929000247,53489.419822560005 2024-05-30,00:17:06.000,151,11031120,15685,0,1717028225,13051.028321579994,74.29282493999926,53489.45475816 2024-05-30,00:17:07.000,151,11031143,15165,0,1717028226,13051.068739439994,74.27167755000119,53489.51065512001 2024-05-30,00:17:08.000,151,11031159,15525,0,1717028227,13051.095684679989,74.27872668000055,53489.49668088 2024-05-30,00:17:09.000,151,11031066,14885,0,1717028228,13051.13610253999,74.32102146000398,53489.53161648001 2024-05-30,00:17:10.000,151,11031023,15245,0,1717028229,13051.15631146999,74.29282493999926,53489.51065512001 2024-05-30,00:17:11.000,151,11031080,15365,0,1717028230,13051.15631146999,74.3351197200027,53489.587513440005 2024-05-30,00:17:12.000,151,11031099,15125,0,1717028231,13051.189993019994,74.37741449999885,53489.587513440005 2024-05-30,00:17:13.000,151,11031119,15125,0,1717028232,13051.22367457,74.32102146000398,53489.56655208 2024-05-30,00:17:14.000,151,11031107,15205,0,1717028233,13051.23714718999,74.34921798000141,53489.51764224 2024-05-30,00:17:15.000,151,11031199,15325,0,1717028234,13051.25735611999,74.44085667000036,53489.601487679996 2024-05-30,00:17:16.000,151,11031085,15005,0,1717028235,13051.29777397999,74.50429884000187,53489.58052632001 2024-05-30,00:17:17.000,151,11031101,15165,0,1717028236,13051.31798290999,74.46200405999843,53489.5735392 2024-05-30,00:17:18.000,151,11031151,15045,0,1717028237,13051.311246599995,74.47610232000443,53489.49668088 2024-05-30,00:17:19.000,151,11031049,15325,0,1717028238,13051.38534601,74.55364275000466,53489.601487679996 2024-05-30,00:17:20.000,151,11031161,15525,0,1717028239,13051.432500179995,74.5324953599993,53489.61546192 2024-05-30,00:17:21.000,151,11031156,15365,0,1717028240,13051.432500179995,74.55364275000466,53489.5735392 2024-05-30,00:17:22.000,151,11031111,15045,0,1717028241,13051.47965434999,74.52544622999994,53489.58052632001 2024-05-30,00:17:23.000,151,11031043,14925,0,1717028242,13051.60764424,74.55364275000466,53489.503668 2024-05-30,00:17:24.000,151,11031010,15245,0,1717028243,13051.58743531,74.53954448999866,53489.58052632001 2024-05-30,00:17:25.000,151,11031199,15125,0,1717028244,13051.62785317,74.58183927000209,53489.56655208 2024-05-30,00:17:26.000,151,11031174,14925,0,1717028245,13051.58743531,74.61708491999889,53489.6434104 2024-05-30,00:17:27.000,151,11031110,15525,0,1717028246,13051.722161509992,74.55364275000466,53489.5735392 2024-05-30,00:17:28.000,151,11031122,15485,0,1717028247,13051.749106750001,74.58183927000209,53489.58052632001 2024-05-30,00:17:29.000,151,11031093,15205,0,1717028248,13051.701952579991,74.63823231000424,53489.62244904 2024-05-30,00:17:30.000,151,11031097,15165,0,1717028249,13051.769315680001,74.58183927000209,53489.538603600005 2024-05-30,00:17:31.000,151,11031118,15285,0,1717028250,13051.809733540002,74.61708491999889,53489.60847480001 2024-05-30,00:17:32.000,151,11030963,15205,0,1717028251,13051.823206159992,74.59593753000081,53489.51764224 2024-05-30,00:17:33.000,151,11031169,14925,0,1717028252,13051.850151400002,74.56069188000401,53489.601487679996 2024-05-30,00:17:34.000,151,11031057,15325,0,1717028253,13051.870360330002,74.55364275000466,53489.67135888 2024-05-30,00:17:35.000,151,11031080,15645,0,1717028254,13051.944459739992,74.6452814400036,53489.69232024 2024-05-30,00:17:36.000,151,11031091,15045,0,1717028255,13052.038768079998,74.61003578999953,53489.67834600001 2024-05-30,00:17:37.000,151,11031073,15165,0,1717028256,13051.998350219998,74.6452814400036,53489.706294480005 2024-05-30,00:17:38.000,151,11031141,15205,0,1717028257,13052.058977009998,74.61003578999953,53489.755204320005 2024-05-30,00:17:39.000,151,11031146,15045,0,1717028258,13052.045504389993,74.63118318000488,53489.74123008 2024-05-30,00:17:40.000,151,11031194,15445,0,1717028259,13052.106131179993,74.50429884000187,53489.83904976 2024-05-30,00:17:41.000,151,11031142,15445,0,1717028260,13052.106131179993,74.62413404999825,53489.77616568001 2024-05-30,00:17:42.000,151,11031067,15325,0,1717028261,13052.153285349988,74.61708491999889,53489.86001112 2024-05-30,00:17:43.000,151,11031074,15125,0,1717028262,13052.180230589998,74.61708491999889,53489.72725584001 2024-05-30,00:17:44.000,151,11031181,15165,0,1717028263,13052.234121069989,74.63823231000424,53489.74821720001 2024-05-30,00:17:45.000,151,11031225,15165,0,1717028264,13052.234121069989,74.65937970000232,53489.873985360005 2024-05-30,00:17:46.000,151,11031153,14685,0,1717028265,13052.341902029999,74.58183927000209,53489.92988232 2024-05-30,00:17:47.000,151,11031114,15245,0,1717028266,13052.33516571999,74.67347796000104,53489.86699824001 2024-05-30,00:17:48.000,151,11031159,15125,0,1717028267,13052.362110959999,74.65233057000296,53489.825075520006 2024-05-30,00:17:49.000,151,11031117,14965,0,1717028268,13052.39579250999,74.61708491999889,53489.79712704001 2024-05-30,00:17:50.000,151,11031060,15165,0,1717028269,13052.449682989994,74.6452814400036,53489.83206264 2024-05-30,00:17:51.000,151,11030839,15365,0,1717028270,13052.49683715999,74.6805270900004,53489.7132816 2024-05-30,00:17:52.000,151,11031020,14965,0,1717028271,13052.47662822999,74.59593753000081,53489.7831528 2024-05-30,00:17:53.000,151,11031061,15205,0,1717028272,13052.490100849995,74.58888840000145,53489.86699824001 2024-05-30,00:17:54.000,151,11031098,15165,0,1717028273,13052.48336454,74.57479014000273,53489.74123008 2024-05-30,00:17:55.000,151,11031215,15445,0,1717028274,13052.55746394999,74.55364275000466,53489.804114160004 2024-05-30,00:17:56.000,151,11031201,15405,0,1717028275,13052.63829966999,74.55364275000466,53489.88097248 2024-05-30,00:17:57.000,151,11031147,15245,0,1717028276,13052.63829966999,74.53954448999866,53489.804114160004 2024-05-30,00:17:58.000,151,11031132,15365,0,1717028277,13052.64503598,74.54659361999802,53489.755204320005 2024-05-30,00:17:59.000,151,11031196,15485,0,1717028278,13052.65850859999,74.56774101000337,53489.706294480005 2024-05-30,00:18:00.000,151,11030972,15005,0,1717028279,13052.712399079996,74.52544622999994,53489.79712704001 2024-05-30,00:18:01.000,151,11031113,15205,0,1717028280,13052.712399079996,74.4690531899978,53489.89494672001 2024-05-30,00:18:02.000,151,11031048,15045,0,1717028281,13052.773025869996,74.45495492999908,53489.7831528 2024-05-30,00:18:03.000,151,11031163,15605,0,1717028282,13052.799971109991,74.37741449999885,53489.79013992 2024-05-30,00:18:04.000,151,11031186,15525,0,1717028283,13052.799971109991,74.42675841000164,53489.83206264 2024-05-30,00:18:05.000,151,11031135,15165,0,1717028284,13052.773025869996,74.41970928000228,53489.79013992 2024-05-30,00:18:06.000,151,11031044,15125,0,1717028285,13052.80670742,74.44085667000036,53489.79013992 2024-05-30,00:18:07.000,151,11031140,15325,0,1717028286,13052.847125280001,74.41266015000292,53489.72026872 2024-05-30,00:18:08.000,151,11031125,15565,0,1717028287,13052.921224689992,74.40561102000356,53489.76917856 2024-05-30,00:18:09.000,151,11031076,15285,0,1717028288,13052.867334210001,74.4690531899978,53489.74821720001 2024-05-30,00:18:10.000,151,11031020,15525,0,1717028289,13052.961642549992,74.38446362999821,53489.7831528 2024-05-30,00:18:11.000,151,11031094,15405,0,1717028290,13052.975115169997,74.47610232000443,53489.853024000004 2024-05-30,00:18:12.000,151,11031095,15525,0,1717028291,13053.002060409992,74.41970928000228,53489.72725584001 2024-05-30,00:18:13.000,151,11031043,15325,0,1717028292,13053.069423510002,74.42675841000164,53489.804114160004 2024-05-30,00:18:14.000,151,11031113,15445,0,1717028293,13053.069423510002,74.44790579999972,53489.83206264 2024-05-30,00:18:15.000,151,11031064,15245,0,1717028294,13053.143522919992,74.56069188000401,53489.7831528 2024-05-30,00:18:16.000,151,11031126,15485,0,1717028295,13053.109841370002,74.47610232000443,53489.853024000004 2024-05-30,00:18:17.000,151,11031039,15325,0,1717028296,13053.136786609997,74.4972497100025,53489.81110128 2024-05-30,00:18:18.000,151,11031003,15725,0,1717028297,13053.143522919992,74.51839710000058,53489.94385656001 2024-05-30,00:18:19.000,151,11030908,15045,0,1717028298,13053.170468160002,74.60298666000017,53489.90892096 2024-05-30,00:18:20.000,151,11031064,15205,0,1717028299,13053.284985429993,74.60298666000017,53489.873985360005 2024-05-30,00:18:21.000,151,11031015,15085,0,1717028300,13053.210886020002,74.58888840000145,53489.83904976 2024-05-30,00:18:22.000,151,11031040,15325,0,1717028301,13053.204149709993,74.59593753000081,53489.873985360005 2024-05-30,00:18:23.000,151,11031137,15525,0,1717028302,13053.298458049998,74.65233057000296,53489.91590808001 2024-05-30,00:18:24.000,151,11031063,15085,0,1717028303,13053.217622329998,74.71577274000447,53489.84603688001 2024-05-30,00:18:25.000,151,11031093,15125,0,1717028304,13053.231094950002,74.63118318000488,53489.93686944 2024-05-30,00:18:26.000,151,11031135,15165,0,1717028305,13053.305194359993,74.65937970000232,53489.8879596 2024-05-30,00:18:27.000,151,11031142,15085,0,1717028306,13053.264776499993,74.72987100000319,53489.99975352 2024-05-30,00:18:28.000,151,11031090,15085,0,1717028307,13053.291721739988,74.72987100000319,53489.9578308 2024-05-30,00:18:29.000,151,11031115,15005,0,1717028308,13053.359084839998,74.80741143000341,53489.922895200005 2024-05-30,00:18:30.000,151,11030934,14925,0,1717028309,13053.325403289993,74.78626403999806,53489.992766400006 2024-05-30,00:18:31.000,151,11031059,15205,0,1717028310,13053.305194359993,74.78626403999806,53489.90892096 2024-05-30,00:18:32.000,151,11031126,15325,0,1717028311,13053.379293769998,74.87085359999764,53489.91590808001 2024-05-30,00:18:33.000,151,11031041,15165,0,1717028312,13053.399502699998,74.85675533999893,53489.89494672001 2024-05-30,00:18:34.000,151,11031183,15165,0,1717028313,13053.446656869994,74.82855882000149,53489.88097248 2024-05-30,00:18:35.000,151,11031094,15125,0,1717028314,13053.500547349999,74.87790273000428,53489.86699824001 2024-05-30,00:18:36.000,151,11031050,15205,0,1717028315,13053.480338419999,74.86380446999829,53489.86001112 2024-05-30,00:18:37.000,151,11031070,15285,0,1717028316,13053.487074729994,74.83560795000085,53489.89494672001 2024-05-30,00:18:38.000,151,11031083,15205,0,1717028317,13053.500547349999,74.86380446999829,53489.91590808001 2024-05-30,00:18:39.000,151,11031246,14925,0,1717028318,13053.507283659994,74.86380446999829,53489.95084368 2024-05-30,00:18:40.000,151,11031024,15165,0,1717028319,13053.520756279999,74.86380446999829,53489.9578308 2024-05-30,00:18:41.000,151,11031099,15165,0,1717028320,13053.520756279999,74.85675533999893,53489.92988232 2024-05-30,00:18:42.000,151,11031028,15205,0,1717028321,13053.527492589994,74.9554431600045,53489.93686944 2024-05-30,00:18:43.000,151,11031306,15125,0,1717028322,13053.500547349999,74.94839402999787,53490.07661184 2024-05-30,00:18:44.000,151,11031158,15325,0,1717028323,13053.561174139999,74.89905012000236,53489.93686944 2024-05-30,00:18:45.000,151,11031134,15405,0,1717028324,13053.547701519994,74.90609925000172,53489.88097248 2024-05-30,00:18:46.000,151,11030983,14925,0,1717028325,13053.57464675999,74.93429576999915,53489.922895200005 2024-05-30,00:18:47.000,151,11031084,15365,0,1717028326,13053.59485568999,74.9272466399998,53489.99975352 2024-05-30,00:18:48.000,151,11031105,15325,0,1717028327,13053.64200986,74.85675533999893,53489.90892096 2024-05-30,00:18:49.000,151,11031082,15525,0,1717028328,13053.648746169994,74.91314838000108,53489.92988232 2024-05-30,00:18:50.000,151,11031041,15285,0,1717028329,13053.65548247999,74.90609925000172,53489.922895200005 2024-05-30,00:18:51.000,151,11031131,15365,0,1717028330,13053.648746169994,74.96249229000387,53489.96481792001 2024-05-30,00:18:52.000,151,11031056,15085,0,1717028331,13053.729581889995,74.9272466399998,53489.94385656001 2024-05-30,00:18:53.000,151,11031060,15165,0,1717028332,13053.668955099994,74.94134489999851,53489.95084368 2024-05-30,00:18:54.000,151,11031144,15125,0,1717028333,13053.709372959995,74.87790273000428,53489.9578308 2024-05-30,00:18:55.000,151,11031063,15045,0,1717028334,13053.76326344,74.92019751000043,53490.10456032 2024-05-30,00:18:56.000,151,11031035,15125,0,1717028335,13053.70263665,74.96249229000387,53489.94385656001 2024-05-30,00:18:57.000,151,11031104,15245,0,1717028336,13053.77673605999,74.93429576999915,53489.89494672001 2024-05-30,00:18:58.000,151,11031056,15445,0,1717028337,13053.76326344,74.892000990003,53490.00674064 2024-05-30,00:18:59.000,151,11031121,15165,0,1717028338,13053.790208679995,74.89905012000236,53489.96481792001 2024-05-30,00:19:00.000,151,11031064,15485,0,1717028339,13053.76326344,74.87085359999764,53489.93686944 2024-05-30,00:19:01.000,151,11031010,15165,0,1717028340,13053.830626539995,74.94839402999787,53489.98577928001 2024-05-30,00:19:02.000,151,11031139,14925,0,1717028341,13053.86430809,74.892000990003,53489.97879216 2024-05-30,00:19:03.000,151,11030908,15445,0,1717028342,13053.85757177999,74.90609925000172,53490.00674064 2024-05-30,00:19:04.000,151,11031025,15165,0,1717028343,13053.94514381,74.892000990003,53490.06962472 2024-05-30,00:19:05.000,151,11031036,15325,0,1717028344,13053.95861642999,74.88495186000364,53489.95084368 2024-05-30,00:19:06.000,151,11031049,15125,0,1717028345,13053.90472595,74.89905012000236,53490.00674064 2024-05-30,00:19:07.000,151,11031070,15165,0,1717028346,13053.93840749999,74.83560795000085,53489.992766400006 2024-05-30,00:19:08.000,151,11031074,15205,0,1717028347,13053.97882535999,74.96249229000387,53489.992766400006 2024-05-30,00:19:09.000,151,11031127,15485,0,1717028348,13054.052924769996,74.87790273000428,53490.041676240005 2024-05-30,00:19:10.000,151,11031063,15165,0,1717028349,13054.093342629996,74.9554431600045,53490.03468912001 2024-05-30,00:19:11.000,151,11031073,14965,0,1717028350,13054.120287869991,74.96954142000322,53490.03468912001 2024-05-30,00:19:12.000,151,11031037,15045,0,1717028351,13054.153969419996,74.96954142000322,53490.04866336 2024-05-30,00:19:13.000,151,11031047,15165,0,1717028352,13054.180914659992,75.06118011000217,53490.090586080005 2024-05-30,00:19:14.000,151,11031146,15525,0,1717028353,13054.194387279997,74.89905012000236,53490.06962472 2024-05-30,00:19:15.000,151,11031047,15325,0,1717028354,13054.335849789997,74.96954142000322,53490.041676240005 2024-05-30,00:19:16.000,151,11031025,15045,0,1717028355,13054.308904550002,74.91314838000108,53490.027702 2024-05-30,00:19:17.000,151,11031081,14685,0,1717028356,13054.342586099992,75.00478707000002,53490.05565048 2024-05-30,00:19:18.000,151,11031103,15005,0,1717028357,13054.315640859997,75.01888532999874,53490.13250880001 2024-05-30,00:19:19.000,151,11031045,15325,0,1717028358,13054.308904550002,75.04003272000409,53490.00674064 2024-05-30,00:19:20.000,151,11031061,15365,0,1717028359,13054.423421819993,75.0259344599981,53489.992766400006 2024-05-30,00:19:21.000,151,11031132,15165,0,1717028360,13054.409949200002,75.06822924000153,53489.93686944 2024-05-30,00:19:22.000,151,11031067,15245,0,1717028361,13054.504257539993,75.10347488999832,53489.9578308 2024-05-30,00:19:23.000,151,11031090,15005,0,1717028362,13054.463839679993,75.06822924000153,53490.00674064 2024-05-30,00:19:24.000,151,11030976,15125,0,1717028363,13054.524466469993,75.05413098000281,53489.94385656001 2024-05-30,00:19:25.000,151,11031005,15205,0,1717028364,13054.564884329993,75.11052401999768,53489.9578308 2024-05-30,00:19:26.000,151,11031081,15525,0,1717028365,13054.591829569988,75.07527837000089,53489.9578308 2024-05-30,00:19:27.000,151,11031006,15205,0,1717028366,13054.578356949998,75.07527837000089,53489.90193384 2024-05-30,00:19:28.000,151,11031243,15045,0,1717028367,13054.605302189993,75.11052401999768,53489.93686944 2024-05-30,00:19:29.000,151,11030997,15525,0,1717028368,13054.591829569988,75.01888532999874,53489.91590808001 2024-05-30,00:19:30.000,151,11031048,15125,0,1717028369,13054.605302189993,75.08232750000025,53490.08359896001 2024-05-30,00:19:31.000,151,11031001,15165,0,1717028370,13054.605302189993,75.11757315000432,53490.090586080005 2024-05-30,00:19:32.000,151,11031033,15125,0,1717028371,13054.578356949998,75.14576967000176,53490.0975732 2024-05-30,00:19:33.000,151,11031120,15485,0,1717028372,13054.612038499989,75.11757315000432,53490.11154744001 2024-05-30,00:19:34.000,151,11031121,15485,0,1717028373,13054.638983739998,75.0893766299996,53490.14648304 2024-05-30,00:19:35.000,151,11031041,15245,0,1717028374,13054.598565879998,75.14576967000176,53490.139495920004 2024-05-30,00:19:36.000,151,11031143,15045,0,1717028375,13054.632247429989,75.09642575999897,53490.10456032 2024-05-30,00:19:37.000,151,11031105,15325,0,1717028376,13054.740028389999,75.15281880000111,53490.07661184 2024-05-30,00:19:38.000,151,11031165,15085,0,1717028377,13054.625511119993,75.10347488999832,53490.11154744001 2024-05-30,00:19:39.000,151,11031218,15725,0,1717028378,13054.645720049994,75.03298359000473,53490.23032848001 2024-05-30,00:19:40.000,151,11031072,15405,0,1717028379,13054.638983739998,75.15281880000111,53490.160457280006 2024-05-30,00:19:41.000,151,11031084,15445,0,1717028380,13054.591829569988,75.08232750000025,53490.12552168 2024-05-30,00:19:42.000,151,11031135,15445,0,1717028381,13054.652456359989,75.12462228000368,53490.14648304 2024-05-30,00:19:43.000,151,11031188,15165,0,1717028382,13054.632247429989,75.08232750000025,53490.14648304 2024-05-30,00:19:44.000,151,11031087,15365,0,1717028383,13054.652456359989,75.08232750000025,53490.139495920004 2024-05-30,00:19:45.000,151,11031113,15165,0,1717028384,13054.645720049994,75.18101531999855,53490.090586080005 2024-05-30,00:19:46.000,151,11031060,15285,0,1717028385,13054.578356949998,75.14576967000176,53490.14648304 2024-05-30,00:19:47.000,151,11031082,15205,0,1717028386,13054.564884329993,75.15986793000047,53490.13250880001 2024-05-30,00:19:48.000,151,11031209,15205,0,1717028387,13054.564884329993,75.10347488999832,53490.06263760001 2024-05-30,00:19:49.000,151,11031023,15525,0,1717028388,13054.598565879998,75.06822924000153,53490.06962472 2024-05-30,00:19:50.000,151,11031112,15045,0,1717028389,13054.585093259993,75.08232750000025,53489.99975352 2024-05-30,00:19:51.000,151,11031076,15165,0,1717028390,13054.551411709988,75.04003272000409,53489.992766400006 2024-05-30,00:19:52.000,151,11031061,15205,0,1717028391,13054.470575990003,75.04003272000409,53490.01372776001 2024-05-30,00:19:53.000,151,11031102,14965,0,1717028392,13054.490784920003,75.10347488999832,53489.99975352 2024-05-30,00:19:54.000,151,11031142,15525,0,1717028393,13054.477312299998,75.05413098000281,53489.98577928001 2024-05-30,00:19:55.000,151,11031107,15365,0,1717028394,13054.389740270002,75.1387205400024,53490.11853456 2024-05-30,00:19:56.000,151,11031172,15485,0,1717028395,13054.416685509997,75.09642575999897,53490.090586080005 2024-05-30,00:19:57.000,151,11031155,15685,0,1717028396,13054.369531340002,75.07527837000089,53490.090586080005 2024-05-30,00:19:58.000,151,11031039,15325,0,1717028397,13054.322377169992,75.09642575999897,53490.11853456 2024-05-30,00:19:59.000,151,11031043,15485,0,1717028398,13054.315640859997,75.11757315000432,53490.139495920004 2024-05-30,00:20:00.000,151,11031037,15365,0,1717028399,13054.369531340002,75.12462228000368,53490.020714880004 2024-05-30,00:20:01.000,151,11031152,15085,0,1717028400,13054.322377169992,75.06822924000153,53490.08359896001 2024-05-30,00:20:02.000,151,11031099,15205,0,1717028401,13054.255014069997,75.08232750000025,53490.07661184 2024-05-30,00:20:03.000,151,11031039,15125,0,1717028402,13054.268486690002,75.1387205400024,53489.99975352 2024-05-30,00:20:04.000,151,11031069,15445,0,1717028403,13054.228068830002,75.12462228000368,53490.020714880004 2024-05-30,00:20:05.000,151,11031075,15205,0,1717028404,13054.167442040001,75.08232750000025,53490.08359896001 2024-05-30,00:20:06.000,151,11031099,15485,0,1717028405,13054.160705729992,75.15986793000047,53490.00674064 2024-05-30,00:20:07.000,151,11031061,15005,0,1717028406,13054.147233110001,75.11052401999768,53490.07661184 2024-05-30,00:20:08.000,151,11031110,15605,0,1717028407,13054.120287869991,75.18101531999855,53489.96481792001 2024-05-30,00:20:09.000,151,11031080,15445,0,1717028408,13054.127024180001,75.16691705999983,53490.090586080005 2024-05-30,00:20:10.000,151,11031094,15565,0,1717028409,13054.160705729992,75.16691705999983,53490.020714880004 2024-05-30,00:20:11.000,151,11031180,15205,0,1717028410,13054.194387279997,75.19511358000454,53490.020714880004 2024-05-30,00:20:12.000,151,11031057,15405,0,1717028411,13054.147233110001,75.18101531999855,53489.971805040004 2024-05-30,00:20:13.000,151,11031075,15285,0,1717028412,13054.100078939991,75.18806444999791,53489.99975352 2024-05-30,00:20:14.000,151,11031167,15325,0,1717028413,13054.153969419996,75.21626097000262,53489.992766400006 2024-05-30,00:20:15.000,151,11031096,14845,0,1717028414,13054.133760489996,75.22331010000198,53489.98577928001 2024-05-30,00:20:16.000,151,11031129,15085,0,1717028415,13054.106815250001,75.2374083600007,53489.971805040004 2024-05-30,00:20:17.000,151,11031071,15125,0,1717028416,13054.039452149991,75.27265401000477,53490.027702 2024-05-30,00:20:18.000,151,11031120,15005,0,1717028417,13054.079870009991,75.24445749000006,53489.94385656001 2024-05-30,00:20:19.000,151,11031129,15205,0,1717028418,13054.039452149991,75.17396618999919,53489.92988232 2024-05-30,00:20:20.000,151,11031044,15245,0,1717028419,13054.02597953,75.29380140000285,53489.99975352 2024-05-30,00:20:21.000,151,11031052,15405,0,1717028420,13054.066397390001,75.27970314000413,53490.03468912001 2024-05-30,00:20:22.000,151,11031070,15365,0,1717028421,13054.039452149991,75.22331010000198,53490.06962472 2024-05-30,00:20:23.000,151,11031070,15205,0,1717028422,13053.98556167,75.27265401000477,53490.04866336 2024-05-30,00:20:24.000,151,11031081,14885,0,1717028423,13053.92493488,75.2021627100039,53490.10456032 2024-05-30,00:20:25.000,151,11031222,15525,0,1717028424,13053.911462259995,75.16691705999983,53490.041676240005 2024-05-30,00:20:26.000,151,11031052,15245,0,1717028425,13053.911462259995,75.18101531999855,53490.090586080005 2024-05-30,00:20:27.000,151,11031158,15285,0,1717028426,13053.96535274,75.22331010000198,53489.94385656001 2024-05-30,00:20:28.000,151,11031075,15245,0,1717028427,13053.92493488,75.04708185000345,53490.00674064 2024-05-30,00:20:29.000,151,11031056,15445,0,1717028428,13053.83736284999,75.14576967000176,53489.9578308 2024-05-30,00:20:30.000,151,11030922,15405,0,1717028429,13053.992297979996,75.18806444999791,53489.95084368 2024-05-30,00:20:31.000,151,11031138,15645,0,1717028430,13053.81715391999,75.2374083600007,53490.01372776001 2024-05-30,00:20:32.000,151,11031009,15525,0,1717028431,13053.85757177999,75.22331010000198,53489.8879596 2024-05-30,00:20:33.000,151,11031024,15285,0,1717028432,13053.931671189996,75.37134183000308,53489.992766400006 2024-05-30,00:20:34.000,151,11031052,15525,0,1717028433,13053.992297979996,75.37839096000243,53489.90193384 2024-05-30,00:20:35.000,151,11031099,15485,0,1717028434,13054.019243219991,75.27970314000413,53490.00674064 2024-05-30,00:20:36.000,151,11031066,15325,0,1717028435,13053.972089049996,75.36429270000372,53489.94385656001 2024-05-30,00:20:37.000,151,11031094,15365,0,1717028436,13053.97882535999,75.42068573999859,53489.91590808001 2024-05-30,00:20:38.000,151,11030992,15405,0,1717028437,13054.02597953,75.28675227000349,53489.91590808001 2024-05-30,00:20:39.000,151,11031152,15245,0,1717028438,13054.059661079991,75.34314530999836,53489.94385656001 2024-05-30,00:20:40.000,151,11031100,15605,0,1717028439,13053.98556167,75.31494879000093,53489.86699824001 2024-05-30,00:20:41.000,151,11031056,15285,0,1717028440,13053.97882535999,75.39953835000051,53489.90892096 2024-05-30,00:20:42.000,151,11031098,15325,0,1717028441,13053.911462259995,75.42773486999795,53489.86001112 2024-05-30,00:20:43.000,151,11031067,15245,0,1717028442,13053.98556167,75.34314530999836,53489.96481792001 2024-05-30,00:20:44.000,151,11031076,15405,0,1717028443,13053.871044399995,75.37839096000243,53489.89494672001 2024-05-30,00:20:45.000,151,11031251,15765,0,1717028444,13053.84409916,75.31494879000093,53489.79712704001 2024-05-30,00:20:46.000,151,11031095,15525,0,1717028445,13053.84409916,75.30085053000221,53489.873985360005 2024-05-30,00:20:47.000,151,11031128,15525,0,1717028446,13053.88451702,75.28675227000349,53489.74821720001 2024-05-30,00:20:48.000,151,11031067,15325,0,1717028447,13053.84409916,75.28675227000349,53489.76219144 2024-05-30,00:20:49.000,151,11030968,15285,0,1717028448,13053.90472595,75.24445749000006,53489.77616568001 2024-05-30,00:20:50.000,151,11031136,15485,0,1717028449,13053.850835469995,75.19511358000454,53489.706294480005 2024-05-30,00:20:51.000,151,11030963,15485,0,1717028450,13053.85757177999,75.19511358000454,53489.61546192 2024-05-30,00:20:52.000,151,11031249,15285,0,1717028451,13053.72284558,75.15281880000111,53489.72725584001 2024-05-30,00:20:53.000,151,11030809,15445,0,1717028452,13053.73631819999,75.08232750000025,53489.657384640006 2024-05-30,00:20:54.000,151,11031209,15405,0,1717028453,13053.709372959995,75.04708185000345,53489.81110128 2024-05-30,00:20:55.000,151,11031068,15285,0,1717028454,13053.689164029995,75.08232750000025,53489.74123008 2024-05-30,00:20:56.000,151,11031081,15685,0,1717028455,13053.76326344,75.04003272000409,53489.79712704001 2024-05-30,00:20:57.000,151,11031219,15165,0,1717028456,13053.689164029995,74.96954142000322,53489.74123008 2024-05-30,00:20:58.000,151,11030950,15725,0,1717028457,13053.70263665,74.97659055000258,53489.503668 2024-05-30,00:20:59.000,151,11031010,15245,0,1717028458,13053.66221879,74.98363968000194,53489.55257784 2024-05-30,00:21:00.000,151,11031260,15485,0,1717028459,13053.68242772,74.88495186000364,53489.53161648001 2024-05-30,00:21:01.000,151,11031056,15405,0,1717028460,13053.73631819999,74.88495186000364,53489.47571952 2024-05-30,00:21:02.000,151,11030984,15085,0,1717028461,13053.71610926999,74.9272466399998,53489.53161648001 2024-05-30,00:21:03.000,151,11031102,15165,0,1717028462,13053.608328309994,74.84265708000021,53489.51065512001 2024-05-30,00:21:04.000,151,11031042,15605,0,1717028463,13053.581383069999,74.87085359999764,53489.6434104 2024-05-30,00:21:05.000,151,11031130,15245,0,1717028464,13053.527492589994,74.9554431600045,53489.72026872 2024-05-30,00:21:06.000,151,11031125,15205,0,1717028465,13053.507283659994,74.84970620999957,53489.54559072 2024-05-30,00:21:07.000,151,11031148,15485,0,1717028466,13053.412975319989,74.87085359999764,53489.56655208 2024-05-30,00:21:08.000,151,11031178,15685,0,1717028467,13053.446656869994,74.84970620999957,53489.538603600005 2024-05-30,00:21:09.000,151,11031040,15045,0,1717028468,13053.352348529988,74.82150969000213,53489.58052632001 2024-05-30,00:21:10.000,151,11030804,15805,0,1717028469,13053.251303880003,74.75806752000062,53489.51065512001 2024-05-30,00:21:11.000,151,11031148,15445,0,1717028470,13053.183940779993,74.80741143000341,53489.35693848 2024-05-30,00:21:12.000,151,11031095,15805,0,1717028471,13053.210886020002,74.7792149099987,53489.370912720005 2024-05-30,00:21:13.000,151,11031112,15605,0,1717028472,13053.197413399997,74.78626403999806,53489.301041520004 2024-05-30,00:21:14.000,151,11031065,15565,0,1717028473,13053.210886020002,74.77216577999934,53489.29405440001 2024-05-30,00:21:15.000,151,11031092,15325,0,1717028474,13053.298458049998,74.77216577999934,53489.42680968 2024-05-30,00:21:16.000,151,11031217,15325,0,1717028475,13053.278249119998,74.73692013000255,53489.36392560001 2024-05-30,00:21:17.000,151,11031030,15445,0,1717028476,13053.284985429993,74.82855882000149,53489.419822560005 2024-05-30,00:21:18.000,151,11031064,15285,0,1717028477,13053.284985429993,74.84265708000021,53489.44777104 2024-05-30,00:21:19.000,151,11031065,15085,0,1717028478,13053.284985429993,74.88495186000364,53489.44777104 2024-05-30,00:21:20.000,151,11031099,15245,0,1717028479,13053.258040189998,74.90609925000172,53489.52462936 2024-05-30,00:21:21.000,151,11031061,15285,0,1717028480,13053.143522919992,74.9554431600045,53489.62943616001 2024-05-30,00:21:22.000,151,11031122,15205,0,1717028481,13053.109841370002,74.98363968000194,53489.62244904 2024-05-30,00:21:23.000,151,11031067,15525,0,1717028482,13053.089632440002,74.93429576999915,53489.58052632001 2024-05-30,00:21:24.000,151,11030977,15165,0,1717028483,13053.015533029997,75.01888532999874,53489.67834600001 2024-05-30,00:21:25.000,151,11031018,15525,0,1717028484,13053.015533029997,74.9272466399998,53489.44777104 2024-05-30,00:21:26.000,151,11031171,15685,0,1717028485,13053.008796720002,74.9906888100013,53489.58052632001 2024-05-30,00:21:27.000,151,11031077,15805,0,1717028486,13052.988587790001,74.99773794000066,53489.657384640006 2024-05-30,00:21:28.000,151,11031265,15405,0,1717028487,13053.089632440002,74.92019751000043,53489.503668 2024-05-30,00:21:29.000,151,11030981,15445,0,1717028488,13053.116577679997,74.9272466399998,53489.433796799996 2024-05-30,00:21:30.000,151,11031227,15365,0,1717028489,13053.069423510002,74.90609925000172,53489.54559072 2024-05-30,00:21:31.000,151,11030966,15165,0,1717028490,13053.082896129992,74.9554431600045,53489.46174528001 2024-05-30,00:21:32.000,151,11031028,15565,0,1717028491,13053.062687199992,74.78626403999806,53489.30802864 2024-05-30,00:21:33.000,151,11031062,15765,0,1717028492,13053.035741959997,74.892000990003,53489.39187408001 2024-05-30,00:21:34.000,151,11030962,15165,0,1717028493,13053.022269339992,74.90609925000172,53489.370912720005 2024-05-30,00:21:35.000,151,11031039,15165,0,1717028494,13053.015533029997,74.85675533999893,53489.489693760006 2024-05-30,00:21:36.000,151,11031139,15485,0,1717028495,13053.049214580002,74.9272466399998,53489.489693760006 2024-05-30,00:21:37.000,151,11031127,15045,0,1717028496,13053.022269339992,74.9272466399998,53489.38488696 2024-05-30,00:21:38.000,151,11031161,15645,0,1717028497,13053.002060409992,74.9906888100013,53489.53161648001 2024-05-30,00:21:39.000,151,11031075,15205,0,1717028498,13052.941433619992,74.97659055000258,53489.58052632001 2024-05-30,00:21:40.000,151,11031145,15245,0,1717028499,13052.975115169997,74.96249229000387,53489.53161648001 2024-05-30,00:21:41.000,151,11031076,15245,0,1717028500,13052.921224689992,74.99773794000066,53489.5735392 2024-05-30,00:21:42.000,151,11031081,15605,0,1717028501,13052.847125280001,74.93429576999915,53489.58052632001 2024-05-30,00:21:43.000,151,11031115,15085,0,1717028502,13052.880806829991,74.97659055000258,53489.56655208 2024-05-30,00:21:44.000,151,11031096,15165,0,1717028503,13052.901015759991,74.94839402999787,53489.601487679996 2024-05-30,00:21:45.000,151,11031086,15445,0,1717028504,13052.847125280001,75.00478707000002,53489.5735392 2024-05-30,00:21:46.000,151,11031079,15445,0,1717028505,13052.880806829991,75.01888532999874,53489.60847480001 2024-05-30,00:21:47.000,151,11031152,15285,0,1717028506,13052.901015759991,75.03298359000473,53489.53161648001 2024-05-30,00:21:48.000,151,11031064,14885,0,1717028507,13052.894279449996,74.99773794000066,53489.41283544001 2024-05-30,00:21:49.000,151,11031090,15365,0,1717028508,13052.847125280001,74.99773794000066,53489.47571952 2024-05-30,00:21:50.000,151,11031084,15205,0,1717028509,13052.820180039991,74.9906888100013,53489.47571952 2024-05-30,00:21:51.000,151,11031066,15245,0,1717028510,13052.799971109991,75.00478707000002,53489.51065512001 2024-05-30,00:21:52.000,151,11031090,15165,0,1717028511,13052.71913538999,75.04003272000409,53489.46174528001 2024-05-30,00:21:53.000,151,11031080,15325,0,1717028512,13052.732608009996,75.01183619999938,53489.40584832 2024-05-30,00:21:54.000,151,11031045,15165,0,1717028513,13052.69892645999,74.9906888100013,53489.42680968 2024-05-30,00:21:55.000,151,11031120,15525,0,1717028514,13052.69892645999,74.9906888100013,53489.36392560001 2024-05-30,00:21:56.000,151,11031088,15245,0,1717028515,13052.65850859999,74.98363968000194,53489.34995136 2024-05-30,00:21:57.000,151,11031092,15405,0,1717028516,13052.65850859999,74.89905012000236,53489.29405440001 2024-05-30,00:21:58.000,151,11031249,15325,0,1717028517,13052.611354429995,74.94134489999851,53489.3988612 2024-05-30,00:21:59.000,151,11031220,15085,0,1717028518,13052.62482705,74.87085359999764,53489.34296424001 2024-05-30,00:22:00.000,151,11031128,15445,0,1717028519,13052.47662822999,74.76511664999998,53489.21719608 2024-05-30,00:22:01.000,151,11031025,15525,0,1717028520,13052.60461812,74.81446056000277,53489.11238928 2024-05-30,00:22:02.000,151,11031036,15485,0,1717028521,13052.47662822999,74.82855882000149,53489.252131680005 2024-05-30,00:22:03.000,151,11031224,15605,0,1717028522,13052.51704608999,74.82150969000213,53489.23117032 2024-05-30,00:22:04.000,151,11030981,15325,0,1717028523,13052.530518709995,74.88495186000364,53489.22418320001 2024-05-30,00:22:05.000,151,11031050,15125,0,1717028524,13052.46315561,74.86380446999829,53489.1892476 2024-05-30,00:22:06.000,151,11031007,15445,0,1717028525,13052.429474059994,74.7792149099987,53489.19623472001 2024-05-30,00:22:07.000,151,11031086,15365,0,1717028526,13052.48336454,74.78626403999806,53489.1892476 2024-05-30,00:22:08.000,151,11031164,15405,0,1717028527,13052.429474059994,74.7933131700047,53489.084440800005 2024-05-30,00:22:09.000,151,11030991,15365,0,1717028528,13052.44294668,74.77216577999934,53489.19623472001 2024-05-30,00:22:10.000,151,11031059,15645,0,1717028529,13052.41600143999,74.82150969000213,53489.21020896 2024-05-30,00:22:11.000,151,11031160,15485,0,1717028530,13052.362110959999,74.82150969000213,53489.21719608 2024-05-30,00:22:12.000,151,11031117,15005,0,1717028531,13052.44294668,74.62413404999825,53489.16828624 2024-05-30,00:22:13.000,151,11031138,15165,0,1717028532,13052.37558357999,74.89905012000236,53489.14033776 2024-05-30,00:22:14.000,151,11031092,15645,0,1717028533,13052.40252882,74.80741143000341,53489.23815744 2024-05-30,00:22:15.000,151,11031214,15645,0,1717028534,13052.368847269994,74.83560795000085,53488.99360824 2024-05-30,00:22:16.000,151,11030977,15365,0,1717028535,13052.43621036999,74.75806752000062,53489.14033776 2024-05-30,00:22:17.000,151,11031047,15045,0,1717028536,13052.341902029999,74.7933131700047,53489.24514456001 2024-05-30,00:22:18.000,151,11031025,15485,0,1717028537,13052.39579250999,74.85675533999893,53489.24514456001 2024-05-30,00:22:19.000,151,11031042,15485,0,1717028538,13052.368847269994,74.88495186000364,53489.16828624 2024-05-30,00:22:20.000,151,11031055,15765,0,1717028539,13052.37558357999,74.85675533999893,53489.1193764 2024-05-30,00:22:21.000,151,11031052,15245,0,1717028540,13052.37558357999,74.84265708000021,53489.21719608 2024-05-30,00:22:22.000,151,11031060,15085,0,1717028541,13052.35537464999,74.7933131700047,53489.203221840005 2024-05-30,00:22:23.000,151,11031011,15125,0,1717028542,13052.37558357999,74.87790273000428,53489.22418320001 2024-05-30,00:22:24.000,151,11031041,15005,0,1717028543,13052.35537464999,74.88495186000364,53489.2591188 2024-05-30,00:22:25.000,151,11031017,15605,0,1717028544,13052.39579250999,74.88495186000364,53489.18226048 2024-05-30,00:22:26.000,151,11031030,15365,0,1717028545,13052.382319889999,74.91314838000108,53489.19623472001 2024-05-30,00:22:27.000,151,11031067,15525,0,1717028546,13052.41600143999,74.96954142000322,53489.16828624 2024-05-30,00:22:28.000,151,11031140,15285,0,1717028547,13052.348638339994,74.94839402999787,53489.21020896 2024-05-30,00:22:29.000,151,11031051,15365,0,1717028548,13052.362110959999,74.92019751000043,53489.203221840005 2024-05-30,00:22:30.000,151,11031033,15685,0,1717028549,13052.39579250999,74.9554431600045,53489.17527336001 2024-05-30,00:22:31.000,151,11031080,15405,0,1717028550,13052.341902029999,74.96954142000322,53489.22418320001 2024-05-30,00:22:32.000,151,11031032,14845,0,1717028551,13052.348638339994,75.01183619999938,53489.24514456001 2024-05-30,00:22:33.000,151,11031079,15165,0,1717028552,13052.368847269994,75.03298359000473,53489.2591188 2024-05-30,00:22:34.000,151,11031044,14965,0,1717028553,13052.33516571999,75.04708185000345,53489.28706728 2024-05-30,00:22:35.000,151,11031042,15165,0,1717028554,13052.33516571999,75.04003272000409,53489.29405440001 2024-05-30,00:22:36.000,151,11031049,15125,0,1717028555,13052.348638339994,75.06822924000153,53489.24514456001 2024-05-30,00:22:37.000,151,11031032,15245,0,1717028556,13052.281275239999,75.06118011000217,53489.266105919996 2024-05-30,00:22:38.000,151,11030998,15165,0,1717028557,13052.35537464999,75.05413098000281,53489.31501576001 2024-05-30,00:22:39.000,151,11031120,15165,0,1717028558,13052.294747859989,75.06822924000153,53489.29405440001 2024-05-30,00:22:40.000,151,11031055,15245,0,1717028559,13052.314956789989,75.09642575999897,53489.252131680005 2024-05-30,00:22:41.000,151,11030967,15085,0,1717028560,13052.389056199994,75.12462228000368,53489.266105919996 2024-05-30,00:22:42.000,151,11031086,15405,0,1717028561,13052.362110959999,75.10347488999832,53489.23815744 2024-05-30,00:22:43.000,151,11031007,15525,0,1717028562,13052.362110959999,75.10347488999832,53489.34296424001 2024-05-30,00:22:44.000,151,11031070,15405,0,1717028563,13052.288011549994,75.1387205400024,53489.34995136 2024-05-30,00:22:45.000,151,11031129,15525,0,1717028564,13052.308220479994,75.09642575999897,53489.29405440001 2024-05-30,00:22:46.000,151,11031153,15165,0,1717028565,13052.274538929989,75.13167141000304,53489.23815744 2024-05-30,00:22:47.000,151,11031089,15165,0,1717028566,13052.294747859989,75.0893766299996,53489.21719608 2024-05-30,00:22:48.000,151,11031088,15085,0,1717028567,13052.294747859989,75.11757315000432,53489.22418320001 2024-05-30,00:22:49.000,151,11030994,15285,0,1717028568,13052.261066309999,75.14576967000176,53489.17527336001 2024-05-30,00:22:50.000,151,11031025,15325,0,1717028569,13052.314956789989,75.07527837000089,53489.16828624 2024-05-30,00:22:51.000,151,11031021,15365,0,1717028570,13052.247593689994,75.11757315000432,53489.1193764 2024-05-30,00:22:52.000,151,11031088,15365,0,1717028571,13052.267802619994,75.09642575999897,53489.154312000006 2024-05-30,00:22:53.000,151,11031072,15645,0,1717028572,13052.200439519998,75.06822924000153,53489.23117032 2024-05-30,00:22:54.000,151,11030916,15365,0,1717028573,13052.193703209989,75.10347488999832,53489.2591188 2024-05-30,00:22:55.000,151,11030981,15565,0,1717028574,13052.180230589998,75.06118011000217,53489.09142792 2024-05-30,00:22:56.000,151,11030926,15365,0,1717028575,13052.207175829994,75.09642575999897,53489.133350640004 2024-05-30,00:22:57.000,151,11030953,15365,0,1717028576,13052.166757969993,75.05413098000281,53488.930724159996 2024-05-30,00:22:58.000,151,11031038,15245,0,1717028577,13052.038768079998,75.07527837000089,53489.10540216001 2024-05-30,00:22:59.000,151,11030893,15165,0,1717028578,13052.025295459993,74.9906888100013,53489.203221840005 2024-05-30,00:23:00.000,151,11030943,15245,0,1717028579,13052.032031770003,74.98363968000194,53488.9446984 2024-05-30,00:23:01.000,151,11031135,15605,0,1717028580,13051.998350219998,74.94134489999851,53488.97264688 2024-05-30,00:23:02.000,151,11031025,15725,0,1717028581,13051.951196050002,75.09642575999897,53489.084440800005 2024-05-30,00:23:03.000,151,11031066,15325,0,1717028582,13051.816469849997,75.09642575999897,53489.11238928 2024-05-30,00:23:04.000,151,11031100,15925,0,1717028583,13051.816469849997,75.01888532999874,53489.07745368001 2024-05-30,00:23:05.000,151,11030908,15325,0,1717028584,13051.856887709997,74.9272466399998,53488.95867264001 2024-05-30,00:23:06.000,151,11031253,15685,0,1717028585,13051.829942470002,74.87790273000428,53489.05649232001 2024-05-30,00:23:07.000,151,11030974,15805,0,1717028586,13051.971404980002,74.9554431600045,53489.07046656 2024-05-30,00:23:08.000,151,11030959,15725,0,1717028587,13051.957932359997,74.9906888100013,53489.084440800005 2024-05-30,00:23:09.000,151,11031079,15365,0,1717028588,13051.937723429997,75.01888532999874,53489.1193764 2024-05-30,00:23:10.000,151,11030995,15525,0,1717028589,13051.964668669993,75.11052401999768,53489.252131680005 2024-05-30,00:23:11.000,151,11031138,15325,0,1717028590,13052.025295459993,75.11757315000432,53489.084440800005 2024-05-30,00:23:12.000,151,11030986,15125,0,1717028591,13052.018559149998,75.15281880000111,53489.16828624 2024-05-30,00:23:13.000,151,11031089,14765,0,1717028592,13052.025295459993,75.18101531999855,53489.21020896 2024-05-30,00:23:14.000,151,11031098,15125,0,1717028593,13051.998350219998,75.15281880000111,53489.16828624 2024-05-30,00:23:15.000,151,11031015,15245,0,1717028594,13051.998350219998,75.18101531999855,53489.1892476 2024-05-30,00:23:16.000,151,11031015,15365,0,1717028595,13051.930987120002,75.17396618999919,53489.21020896 2024-05-30,00:23:17.000,151,11031035,15405,0,1717028596,13051.930987120002,75.19511358000454,53489.266105919996 2024-05-30,00:23:18.000,151,11030952,15085,0,1717028597,13051.930987120002,75.11052401999768,53489.266105919996 2024-05-30,00:23:19.000,151,11031027,15005,0,1717028598,13051.904041879992,75.16691705999983,53489.266105919996 2024-05-30,00:23:20.000,151,11031035,14925,0,1717028599,13051.863624019992,75.19511358000454,53489.31501576001 2024-05-30,00:23:21.000,151,11031029,14845,0,1717028600,13051.843415089992,75.19511358000454,53489.21719608 2024-05-30,00:23:22.000,151,11031031,15205,0,1717028601,13051.769315680001,75.25150661999942,53489.21719608 2024-05-30,00:23:23.000,151,11030999,15365,0,1717028602,13051.796260919997,75.25150661999942,53489.16828624 2024-05-30,00:23:24.000,151,11031023,15525,0,1717028603,13051.681743649991,75.23035923000134,53489.1892476 2024-05-30,00:23:25.000,151,11031239,15325,0,1717028604,13051.749106750001,75.12462228000368,53489.0495052 2024-05-30,00:23:26.000,151,11030986,15685,0,1717028605,13051.614380549996,75.18806444999791,53489.12636352001 2024-05-30,00:23:27.000,151,11031140,15525,0,1717028606,13051.621116859991,75.25855574999878,53488.95867264001 2024-05-30,00:23:28.000,151,11031031,15685,0,1717028607,13051.513335899996,75.26560487999814,53489.035530960005 2024-05-30,00:23:29.000,151,11030977,15805,0,1717028608,13051.56722638,75.11757315000432,53488.9446984 2024-05-30,00:23:30.000,151,11031036,15845,0,1717028609,13051.54028113999,75.06822924000153,53488.95867264001 2024-05-30,00:23:31.000,151,11030913,15685,0,1717028610,13051.681743649991,75.1387205400024,53489.04251808 2024-05-30,00:23:32.000,151,11031071,15845,0,1717028611,13051.728897820001,75.21626097000262,53489.00059536 2024-05-30,00:23:33.000,151,11031065,15605,0,1717028612,13051.802997229992,75.21626097000262,53488.986621120006 2024-05-30,00:23:34.000,151,11031146,15365,0,1717028613,13051.829942470002,75.22331010000198,53489.04251808 2024-05-30,00:23:35.000,151,11031197,15525,0,1717028614,13051.843415089992,75.28675227000349,53488.88880144001 2024-05-30,00:23:36.000,151,11031020,15045,0,1717028615,13051.910778190002,75.32904704999964,53489.084440800005 2024-05-30,00:23:37.000,151,11031030,15045,0,1717028616,13052.005086529993,75.34314530999836,53489.00758248001 2024-05-30,00:23:38.000,151,11031041,15005,0,1717028617,13051.944459739992,75.336096179999,53489.05649232001 2024-05-30,00:23:39.000,151,11031009,15365,0,1717028618,13051.957932359997,75.32904704999964,53489.07046656 2024-05-30,00:23:40.000,151,11031085,15165,0,1717028619,13051.897305569997,75.37839096000243,53489.07046656 2024-05-30,00:23:41.000,151,11031101,15085,0,1717028620,13051.877096639997,75.3854400900018,53489.07745368001 2024-05-30,00:23:42.000,151,11030971,15645,0,1717028621,13051.863624019992,75.37134183000308,53489.07745368001 2024-05-30,00:23:43.000,151,11031131,15525,0,1717028622,13051.850151400002,75.37134183000308,53488.99360824 2024-05-30,00:23:44.000,151,11030965,15285,0,1717028623,13051.890569260002,75.336096179999,53488.916749920005 2024-05-30,00:23:45.000,151,11031000,15365,0,1717028624,13051.850151400002,75.30085053000221,53488.90976280001 2024-05-30,00:23:46.000,151,11031035,15405,0,1717028625,13051.870360330002,75.30085053000221,53488.95168552 2024-05-30,00:23:47.000,151,11030996,15085,0,1717028626,13051.809733540002,75.28675227000349,53488.986621120006 2024-05-30,00:23:48.000,151,11030965,15165,0,1717028627,13051.836678779997,75.27265401000477,53488.9446984 2024-05-30,00:23:49.000,151,11030983,15125,0,1717028628,13051.823206159992,75.30085053000221,53488.84687872 2024-05-30,00:23:50.000,151,11031066,15365,0,1717028629,13051.843415089992,75.18806444999791,53488.89578856 2024-05-30,00:23:51.000,151,11031041,15365,0,1717028630,13051.850151400002,75.24445749000006,53488.818930240006 2024-05-30,00:23:52.000,151,11031008,15525,0,1717028631,13051.897305569997,75.21626097000262,53488.9446984 2024-05-30,00:23:53.000,151,11031175,15565,0,1717028632,13051.910778190002,75.24445749000006,53488.965659760004 2024-05-30,00:23:54.000,151,11031048,15245,0,1717028633,13051.971404980002,75.18806444999791,53488.90976280001 2024-05-30,00:23:55.000,151,11030901,15325,0,1717028634,13051.910778190002,75.29380140000285,53488.818930240006 2024-05-30,00:23:56.000,151,11031043,15845,0,1717028635,13051.957932359997,75.37839096000243,53488.916749920005 2024-05-30,00:23:57.000,151,11031050,15325,0,1717028636,13051.984877599993,75.23035923000134,53488.986621120006 2024-05-30,00:23:58.000,151,11031036,15445,0,1717028637,13051.978141289997,75.26560487999814,53489.00758248001 2024-05-30,00:23:59.000,151,11031038,15205,0,1717028638,13051.984877599993,75.24445749000006,53488.99360824 2024-05-30,00:24:00.000,151,11031036,15405,0,1717028639,13052.025295459993,75.27265401000477,53489.00059536 2024-05-30,00:24:01.000,151,11031027,15005,0,1717028640,13052.052240700003,75.24445749000006,53488.965659760004 2024-05-30,00:24:02.000,151,11030983,15165,0,1717028641,13052.005086529993,75.29380140000285,53488.92373704 2024-05-30,00:24:03.000,151,11031070,15005,0,1717028642,13052.011822840002,75.32904704999964,53488.9446984 2024-05-30,00:24:04.000,151,11031021,15365,0,1717028643,13052.058977009998,75.35019443999772,53488.965659760004 2024-05-30,00:24:05.000,151,11031061,15405,0,1717028644,13052.032031770003,75.29380140000285,53488.95168552 2024-05-30,00:24:06.000,151,11031158,15765,0,1717028645,13052.025295459993,75.29380140000285,53488.916749920005 2024-05-30,00:24:07.000,151,11031000,15725,0,1717028646,13052.011822840002,75.29380140000285,53488.99360824 2024-05-30,00:24:08.000,151,11031106,15485,0,1717028647,13051.971404980002,75.336096179999,53488.83989160001 2024-05-30,00:24:09.000,151,11030980,14925,0,1717028648,13052.052240700003,75.39953835000051,53488.82591736 2024-05-30,00:24:10.000,151,11031038,15085,0,1717028649,13052.072449629988,75.40658747999987,53488.79098176001 2024-05-30,00:24:11.000,151,11030964,15165,0,1717028650,13052.065713319993,75.39953835000051,53488.85386584 2024-05-30,00:24:12.000,151,11031017,15325,0,1717028651,13052.092658559988,75.42068573999859,53488.90277568 2024-05-30,00:24:13.000,151,11030989,15085,0,1717028652,13052.200439519998,75.3854400900018,53488.84687872 2024-05-30,00:24:14.000,151,11031068,15085,0,1717028653,13052.160021659998,75.4488822600033,53488.88880144001 2024-05-30,00:24:15.000,151,11031061,15485,0,1717028654,13052.160021659998,75.45593139000266,53488.797968880004 2024-05-30,00:24:16.000,151,11031007,15285,0,1717028655,13052.139812729998,75.47707878000074,53488.818930240006 2024-05-30,00:24:17.000,151,11031065,15365,0,1717028656,13052.173494279989,75.47707878000074,53488.83989160001 2024-05-30,00:24:18.000,151,11031058,15205,0,1717028657,13052.193703209989,75.51937356000417,53488.92373704 2024-05-30,00:24:19.000,151,11031056,15525,0,1717028658,13052.193703209989,75.55461921000096,53488.88880144001 2024-05-30,00:24:20.000,151,11031105,15445,0,1717028659,13052.200439519998,75.54052095000225,53488.930724159996 2024-05-30,00:24:21.000,151,11031041,15405,0,1717028660,13052.180230589998,75.53347182000289,53488.90976280001 2024-05-30,00:24:22.000,151,11030979,15525,0,1717028661,13052.200439519998,75.5475700800016,53488.86085296001 2024-05-30,00:24:23.000,151,11031081,15525,0,1717028662,13052.193703209989,75.5475700800016,53488.85386584 2024-05-30,00:24:24.000,151,11031076,15325,0,1717028663,13052.213912139989,75.55461921000096,53488.8748272 2024-05-30,00:24:25.000,151,11031051,15205,0,1717028664,13052.247593689994,75.60396312000375,53488.83290448 2024-05-30,00:24:26.000,151,11031085,15285,0,1717028665,13052.274538929989,75.55461921000096,53488.90976280001 2024-05-30,00:24:27.000,151,11030959,15365,0,1717028666,13052.193703209989,75.53347182000289,53488.88181432 2024-05-30,00:24:28.000,151,11030962,15605,0,1717028667,13052.247593689994,75.47002965000138,53488.867840080005 2024-05-30,00:24:29.000,151,11030946,15525,0,1717028668,13052.234121069989,75.66035615999863,53488.867840080005 2024-05-30,00:24:30.000,151,11031026,15245,0,1717028669,13052.139812729998,75.56166834000032,53488.79098176001 2024-05-30,00:24:31.000,151,11031042,15285,0,1717028670,13052.180230589998,75.58986485999776,53488.818930240006 2024-05-30,00:24:32.000,151,11031073,15885,0,1717028671,13052.180230589998,75.58986485999776,53488.81194312001 2024-05-30,00:24:33.000,151,11031154,15485,0,1717028672,13052.180230589998,75.58986485999776,53488.83989160001 2024-05-30,00:24:34.000,151,11031045,15165,0,1717028673,13052.186966899993,75.56871746999968,53488.82591736 2024-05-30,00:24:35.000,151,11031098,15605,0,1717028674,13052.207175829994,75.51937356000417,53488.7350848 2024-05-30,00:24:36.000,151,11031040,15285,0,1717028675,13052.200439519998,75.56871746999968,53488.97264688 2024-05-30,00:24:37.000,151,11030959,15205,0,1717028676,13052.173494279989,75.5828157299984,53488.88181432 2024-05-30,00:24:38.000,151,11031045,15125,0,1717028677,13052.281275239999,75.5969139900044,53488.92373704 2024-05-30,00:24:39.000,151,11031141,15485,0,1717028678,13052.267802619994,75.61806138000247,53488.867840080005 2024-05-30,00:24:40.000,151,11031087,15325,0,1717028679,13052.180230589998,75.62511051000183,53488.92373704 2024-05-30,00:24:41.000,151,11031087,15765,0,1717028680,13052.213912139989,75.56166834000032,53488.930724159996 2024-05-30,00:24:42.000,151,11031141,15485,0,1717028681,13052.234121069989,75.67445442000462,53488.83290448 2024-05-30,00:24:43.000,151,11031022,15285,0,1717028682,13052.274538929989,75.66740528999799,53488.97963400001 2024-05-30,00:24:44.000,151,11031056,15205,0,1717028683,13052.308220479994,75.60396312000375,53489.00758248001 2024-05-30,00:24:45.000,151,11031026,15485,0,1717028684,13052.301484169999,75.5475700800016,53488.818930240006 2024-05-30,00:24:46.000,151,11030852,15685,0,1717028685,13052.274538929989,75.56166834000032,53488.79098176001 2024-05-30,00:24:47.000,151,11031101,15685,0,1717028686,13052.35537464999,75.56871746999968,53488.72111056001 2024-05-30,00:24:48.000,151,11031107,15725,0,1717028687,13052.35537464999,75.63920877000055,53488.749059040005 2024-05-30,00:24:49.000,151,11030995,15445,0,1717028688,13052.274538929989,75.55461921000096,53488.67220072001 2024-05-30,00:24:50.000,151,11031084,15325,0,1717028689,13052.288011549994,75.52642269000353,53488.72809768 2024-05-30,00:24:51.000,151,11031040,15805,0,1717028690,13052.274538929989,75.56871746999968,53488.75604616 2024-05-30,00:24:52.000,151,11031048,15485,0,1717028691,13052.35537464999,75.56166834000032,53488.72111056001 2024-05-30,00:24:53.000,151,11031062,15405,0,1717028692,13052.42273775,75.51232443000481,53488.74207192001 2024-05-30,00:24:54.000,151,11031027,15725,0,1717028693,13052.48336454,75.5475700800016,53488.72111056001 2024-05-30,00:24:55.000,151,11031148,15445,0,1717028694,13052.47662822999,75.68150355000398,53488.78399464 2024-05-30,00:24:56.000,151,11031064,15485,0,1717028695,13052.54399133,75.68855268000334,53488.797968880004 2024-05-30,00:24:57.000,151,11030977,15405,0,1717028696,13052.53725501999,75.5969139900044,53488.74207192001 2024-05-30,00:24:58.000,151,11031017,15165,0,1717028697,13052.5237824,75.8436335400038,53488.97963400001 2024-05-30,00:24:59.000,151,11031066,15845,0,1717028698,13052.54399133,75.99871440000425,53489.133350640004 2024-05-30,00:25:00.000,151,11031100,15405,0,1717028699,13052.67871752999,76.0410091800004,53488.986621120006 2024-05-30,00:25:01.000,151,11031051,15725,0,1717028700,13052.73934431999,75.9775670099989,53488.92373704 2024-05-30,00:25:02.000,151,11031084,15245,0,1717028701,13052.76628956,75.99166527000489,53488.83989160001 2024-05-30,00:25:03.000,151,11031094,15485,0,1717028702,13052.813443729996,76.01281266000296,53488.85386584 2024-05-30,00:25:04.000,151,11031031,15485,0,1717028703,13052.80670742,75.97051787999953,53488.85386584 2024-05-30,00:25:05.000,151,11031064,15085,0,1717028704,13052.867334210001,76.0057635300036,53488.74207192001 2024-05-30,00:25:06.000,151,11031044,15485,0,1717028705,13052.833652659996,75.97051787999953,53488.82591736 2024-05-30,00:25:07.000,151,11031036,15565,0,1717028706,13052.833652659996,76.03396005000104,53488.89578856 2024-05-30,00:25:08.000,151,11031069,15205,0,1717028707,13052.867334210001,76.0410091800004,53488.90976280001 2024-05-30,00:25:09.000,151,11031036,15725,0,1717028708,13052.860597899991,76.01281266000296,53488.85386584 2024-05-30,00:25:10.000,151,11031035,15885,0,1717028709,13052.880806829991,75.99166527000489,53488.916749920005 2024-05-30,00:25:11.000,151,11031118,15045,0,1717028710,13052.887543140001,75.9775670099989,53488.89578856 2024-05-30,00:25:12.000,151,11031012,15285,0,1717028711,13052.894279449996,75.99871440000425,53488.88181432 2024-05-30,00:25:13.000,151,11031033,15885,0,1717028712,13052.954906239996,75.9775670099989,53488.8748272 2024-05-30,00:25:14.000,151,11031028,15725,0,1717028713,13052.921224689992,75.93527223000274,53488.90277568 2024-05-30,00:25:15.000,151,11031053,15445,0,1717028714,13052.988587790001,75.9423213600021,53488.916749920005 2024-05-30,00:25:16.000,151,11031099,15685,0,1717028715,13052.981851479992,75.9775670099989,53488.88181432 2024-05-30,00:25:17.000,151,11031079,15485,0,1717028716,13053.035741959997,75.98461613999825,53488.88181432 2024-05-30,00:25:18.000,151,11031078,15405,0,1717028717,13053.042478269992,75.9423213600021,53488.90976280001 2024-05-30,00:25:19.000,151,11031034,15485,0,1717028718,13053.035741959997,75.89297744999931,53488.804956 2024-05-30,00:25:20.000,151,11031036,15365,0,1717028719,13053.076159819997,75.92822310000338,53488.79098176001 2024-05-30,00:25:21.000,151,11031069,15205,0,1717028720,13053.062687199992,75.96346875000017,53488.8748272 2024-05-30,00:25:22.000,151,11031051,15405,0,1717028721,13053.062687199992,75.93527223000274,53488.84687872 2024-05-30,00:25:23.000,151,11031052,15885,0,1717028722,13053.076159819997,75.87887919000059,53488.82591736 2024-05-30,00:25:24.000,151,11031005,15165,0,1717028723,13053.096368749997,75.85773180000251,53488.797968880004 2024-05-30,00:25:25.000,151,11031048,15565,0,1717028724,13053.150259230002,75.92822310000338,53488.83290448 2024-05-30,00:25:26.000,151,11031033,15085,0,1717028725,13053.190677090002,75.92822310000338,53488.797968880004 2024-05-30,00:25:27.000,151,11031060,15325,0,1717028726,13053.231094950002,75.89297744999931,53488.82591736 2024-05-30,00:25:28.000,151,11031122,15565,0,1717028727,13053.204149709993,75.87183006000123,53488.85386584 2024-05-30,00:25:29.000,151,11031049,15125,0,1717028728,13053.210886020002,75.85773180000251,53488.82591736 2024-05-30,00:25:30.000,151,11031025,15445,0,1717028729,13053.224358639993,75.81543701999908,53488.84687872 2024-05-30,00:25:31.000,151,11031046,15125,0,1717028730,13053.244567569993,75.90002657999867,53488.82591736 2024-05-30,00:25:32.000,151,11031057,15485,0,1717028731,13053.305194359993,75.87887919000059,53488.8748272 2024-05-30,00:25:33.000,151,11031116,15565,0,1717028732,13053.325403289993,75.88592831999995,53488.77700752 2024-05-30,00:25:34.000,151,11031106,15605,0,1717028733,13053.365821149993,75.89297744999931,53488.83989160001 2024-05-30,00:25:35.000,151,11031124,15525,0,1717028734,13053.359084839998,75.85068267000315,53488.86085296001 2024-05-30,00:25:36.000,151,11031010,15525,0,1717028735,13053.345612219993,75.83658441000443,53488.83290448 2024-05-30,00:25:37.000,151,11031109,15325,0,1717028736,13053.372557459988,75.86478093000187,53488.8748272 2024-05-30,00:25:38.000,151,11031050,15325,0,1717028737,13053.419711629998,75.86478093000187,53488.83989160001 2024-05-30,00:25:39.000,151,11030998,15445,0,1717028738,13053.392766389989,75.83658441000443,53488.8748272 2024-05-30,00:25:40.000,151,11031052,15165,0,1717028739,13053.406239009993,75.80838788999972,53488.867840080005 2024-05-30,00:25:41.000,151,11031106,15205,0,1717028740,13053.365821149993,75.80838788999972,53488.804956 2024-05-30,00:25:42.000,151,11031020,15605,0,1717028741,13053.412975319989,75.80133876000036,53488.85386584 2024-05-30,00:25:43.000,151,11031093,15125,0,1717028742,13053.412975319989,75.71674920000078,53488.86085296001 2024-05-30,00:25:44.000,151,11031126,15205,0,1717028743,13053.406239009993,75.8436335400038,53488.818930240006 2024-05-30,00:25:45.000,151,11030838,15445,0,1717028744,13053.446656869994,75.82248614999844,53488.93771128001 2024-05-30,00:25:46.000,151,11031077,15285,0,1717028745,13053.480338419999,75.8295352799978,53488.92373704 2024-05-30,00:25:47.000,151,11031046,15565,0,1717028746,13053.493811039989,75.75904398000421,53488.97264688 2024-05-30,00:25:48.000,151,11031042,15245,0,1717028747,13053.460129489999,75.77314224000293,53488.8748272 2024-05-30,00:25:49.000,151,11031093,15205,0,1717028748,13053.406239009993,75.75904398000421,53488.84687872 2024-05-30,00:25:50.000,151,11030999,15285,0,1717028749,13053.419711629998,75.78019137000229,53488.82591736 2024-05-30,00:25:51.000,151,11031060,15645,0,1717028750,13053.379293769998,75.70970007000142,53488.8748272 2024-05-30,00:25:52.000,151,11030954,15525,0,1717028751,13053.352348529988,75.72379833000014,53488.930724159996 2024-05-30,00:25:53.000,151,11031125,15245,0,1717028752,13053.392766389989,75.70970007000142,53488.86085296001 2024-05-30,00:25:54.000,151,11031086,15405,0,1717028753,13053.433184249989,75.71674920000078,53488.965659760004 2024-05-30,00:25:55.000,151,11030999,15045,0,1717028754,13053.446656869994,75.65330702999927,53488.97264688 2024-05-30,00:25:56.000,151,11031016,15165,0,1717028755,13053.439920559998,75.74494571999821,53488.930724159996 2024-05-30,00:25:57.000,151,11031152,15325,0,1717028756,13053.493811039989,75.70265094000206,53488.88181432 2024-05-30,00:25:58.000,151,11031098,15445,0,1717028757,13053.487074729994,75.74494571999821,53488.81194312001 2024-05-30,00:25:59.000,151,11031048,15445,0,1717028758,13053.487074729994,75.75904398000421,53488.818930240006 2024-05-30,00:26:00.000,151,11031022,15325,0,1717028759,13053.540965209999,75.75199485000485,53488.84687872 2024-05-30,00:26:01.000,151,11031082,15485,0,1717028760,13053.55443782999,75.72379833000014,53488.818930240006 2024-05-30,00:26:02.000,151,11031058,15445,0,1717028761,13053.561174139999,75.73789658999885,53488.763033279996 2024-05-30,00:26:03.000,151,11031102,15285,0,1717028762,13053.540965209999,75.66035615999863,53488.8748272 2024-05-30,00:26:04.000,151,11031105,15205,0,1717028763,13053.507283659994,75.7308474599995,53488.89578856 2024-05-30,00:26:05.000,151,11031073,14805,0,1717028764,13053.514019969989,75.73789658999885,53488.84687872 2024-05-30,00:26:06.000,151,11031060,15205,0,1717028765,13053.520756279999,75.70265094000206,53488.916749920005 2024-05-30,00:26:07.000,151,11031045,15485,0,1717028766,13053.57464675999,75.6956018100027,53488.916749920005 2024-05-30,00:26:08.000,151,11031127,15325,0,1717028767,13053.57464675999,75.67445442000462,53488.85386584 2024-05-30,00:26:09.000,151,11031014,15485,0,1717028768,13053.567910449994,75.7308474599995,53488.8748272 2024-05-30,00:26:10.000,151,11031075,15085,0,1717028769,13053.547701519994,75.70265094000206,53488.86085296001 2024-05-30,00:26:11.000,151,11031101,15045,0,1717028770,13053.540965209999,75.78019137000229,53488.930724159996 2024-05-30,00:26:12.000,151,11031039,15365,0,1717028771,13053.581383069999,75.76609311000357,53488.92373704 2024-05-30,00:26:13.000,151,11031038,15765,0,1717028772,13053.547701519994,75.75199485000485,53488.92373704 2024-05-30,00:26:14.000,151,11031064,15685,0,1717028773,13053.53422889999,75.72379833000014,53488.965659760004 2024-05-30,00:26:15.000,151,11031120,15085,0,1717028774,13053.567910449994,75.80838788999972,53489.00758248001 2024-05-30,00:26:16.000,151,11031073,15645,0,1717028775,13053.601591999999,75.794289630001,53488.965659760004 2024-05-30,00:26:17.000,151,11031153,15285,0,1717028776,13053.601591999999,75.85068267000315,53488.99360824 2024-05-30,00:26:18.000,151,11031054,15525,0,1717028777,13053.588119379994,75.89297744999931,53489.02155672 2024-05-30,00:26:19.000,151,11031081,15525,0,1717028778,13053.67569140999,75.87887919000059,53488.90277568 2024-05-30,00:26:20.000,151,11031092,15205,0,1717028779,13053.628537239994,75.95641962000082,53489.06347944 2024-05-30,00:26:21.000,151,11031039,15285,0,1717028780,13053.608328309994,75.99166527000489,53489.084440800005 2024-05-30,00:26:22.000,151,11031070,15085,0,1717028781,13053.59485568999,75.94937049000146,53489.07745368001 2024-05-30,00:26:23.000,151,11031107,15525,0,1717028782,13053.59485568999,75.97051787999953,53489.035530960005 2024-05-30,00:26:24.000,151,11031020,15045,0,1717028783,13053.65548247999,75.94937049000146,53489.02854384001 2024-05-30,00:26:25.000,151,11030960,15445,0,1717028784,13053.608328309994,75.92117397000402,53488.88181432 2024-05-30,00:26:26.000,151,11031045,15205,0,1717028785,13053.65548247999,75.95641962000082,53488.9446984 2024-05-30,00:26:27.000,151,11031098,15365,0,1717028786,13053.67569140999,75.96346875000017,53488.82591736 2024-05-30,00:26:28.000,151,11030908,15245,0,1717028787,13053.628537239994,75.93527223000274,53488.95168552 2024-05-30,00:26:29.000,151,11031120,15565,0,1717028788,13053.628537239994,75.88592831999995,53488.84687872 2024-05-30,00:26:30.000,151,11030996,15685,0,1717028789,13053.66221879,75.794289630001,53488.88181432 2024-05-30,00:26:31.000,151,11031051,15685,0,1717028790,13053.689164029995,75.83658441000443,53488.85386584 2024-05-30,00:26:32.000,151,11031155,15085,0,1717028791,13053.588119379994,75.8436335400038,53489.05649232001 2024-05-30,00:26:33.000,151,11031115,15525,0,1717028792,13053.648746169994,75.87887919000059,53489.07046656 2024-05-30,00:26:34.000,151,11031053,15725,0,1717028793,13053.581383069999,75.87887919000059,53489.00758248001 2024-05-30,00:26:35.000,151,11030968,15525,0,1717028794,13053.62180093,75.94937049000146,53489.09142792 2024-05-30,00:26:36.000,151,11030948,15565,0,1717028795,13053.608328309994,75.97051787999953,53489.05649232001 2024-05-30,00:26:37.000,151,11031172,15165,0,1717028796,13053.64200986,75.88592831999995,53489.00758248001 2024-05-30,00:26:38.000,151,11030973,15485,0,1717028797,13053.601591999999,75.94937049000146,53489.07745368001 2024-05-30,00:26:39.000,151,11030906,15405,0,1717028798,13053.62180093,75.96346875000017,53489.06347944 2024-05-30,00:26:40.000,151,11031092,15245,0,1717028799,13053.72284558,75.98461613999825,53489.084440800005 2024-05-30,00:26:41.000,151,11031098,15085,0,1717028800,13053.64200986,75.97051787999953,53489.084440800005 2024-05-30,00:26:42.000,151,11031194,15405,0,1717028801,13053.70263665,76.01986179000232,53489.05649232001 2024-05-30,00:26:43.000,151,11031077,15205,0,1717028802,13053.63527354999,76.01986179000232,53489.07745368001 2024-05-30,00:26:44.000,151,11031036,15685,0,1717028803,13053.59485568999,76.07625483000447,53489.1193764 2024-05-30,00:26:45.000,151,11031023,15445,0,1717028804,13053.668955099994,76.0057635300036,53489.12636352001 2024-05-30,00:26:46.000,151,11031074,15285,0,1717028805,13053.628537239994,76.0410091800004,53489.154312000006 2024-05-30,00:26:47.000,151,11031009,15445,0,1717028806,13053.66221879,76.10445135000191,53489.084440800005 2024-05-30,00:26:48.000,151,11030963,15325,0,1717028807,13053.68242772,76.06920569999784,53489.07046656 2024-05-30,00:26:49.000,151,11031156,15165,0,1717028808,13053.689164029995,76.10445135000191,53488.99360824 2024-05-30,00:26:50.000,151,11031069,15405,0,1717028809,13053.729581889995,76.11150048000127,53489.0495052 2024-05-30,00:26:51.000,151,11031113,15205,0,1717028810,13053.628537239994,76.12559873999999,53488.97963400001 2024-05-30,00:26:52.000,151,11031132,15085,0,1717028811,13053.67569140999,76.11150048000127,53489.04251808 2024-05-30,00:26:53.000,151,11031039,15165,0,1717028812,13053.729581889995,76.20313917000021,53489.09142792 2024-05-30,00:26:54.000,151,11031011,15685,0,1717028813,13053.648746169994,76.17494265000278,53489.09142792 2024-05-30,00:26:55.000,151,11030995,15245,0,1717028814,13053.68242772,76.16789352000342,53489.07745368001 2024-05-30,00:26:56.000,151,11031000,15525,0,1717028815,13053.63527354999,76.23838482000428,53489.09142792 2024-05-30,00:26:57.000,151,11031102,15445,0,1717028816,13053.74305451,76.14674612999806,53489.07046656 2024-05-30,00:26:58.000,151,11031009,15245,0,1717028817,13053.69590033999,76.1396969999987,53488.95867264001 2024-05-30,00:26:59.000,151,11031032,15165,0,1717028818,13053.69590033999,76.23133568999765,53489.05649232001 2024-05-30,00:27:00.000,151,11030924,15565,0,1717028819,13053.73631819999,76.1537952600047,53489.0495052 2024-05-30,00:27:01.000,151,11031033,15285,0,1717028820,13053.78347237,76.17494265000278,53489.07046656 2024-05-30,00:27:02.000,151,11030947,15245,0,1717028821,13053.75652712999,76.20313917000021,53489.1892476 2024-05-30,00:27:03.000,151,11031037,15325,0,1717028822,13053.72284558,76.252483080003,53489.12636352001 2024-05-30,00:27:04.000,151,11031062,15445,0,1717028823,13053.709372959995,76.28067960000044,53489.154312000006 2024-05-30,00:27:05.000,151,11030947,15245,0,1717028824,13053.790208679995,76.29477785999916,53489.14033776 2024-05-30,00:27:06.000,151,11031035,15565,0,1717028825,13053.729581889995,76.28067960000044,53489.203221840005 2024-05-30,00:27:07.000,151,11031047,15165,0,1717028826,13053.709372959995,76.29477785999916,53489.203221840005 2024-05-30,00:27:08.000,151,11031095,15405,0,1717028827,13053.729581889995,76.29477785999916,53489.203221840005 2024-05-30,00:27:09.000,151,11031117,15485,0,1717028828,13053.71610926999,76.32297438000387,53489.10540216001 2024-05-30,00:27:10.000,151,11031008,15085,0,1717028829,13053.729581889995,76.23838482000428,53489.0495052 2024-05-30,00:27:11.000,151,11031002,15685,0,1717028830,13053.66221879,76.32297438000387,53489.02155672 2024-05-30,00:27:12.000,151,11031014,15245,0,1717028831,13053.70263665,76.24543395000364,53489.0495052 2024-05-30,00:27:13.000,151,11031099,15645,0,1717028832,13053.70263665,76.25953221000236,53489.084440800005 2024-05-30,00:27:14.000,151,11031012,15605,0,1717028833,13053.628537239994,76.1890409100015,53489.154312000006 2024-05-30,00:27:15.000,151,11031011,15165,0,1717028834,13053.63527354999,76.24543395000364,53489.04251808 2024-05-30,00:27:16.000,151,11030979,15045,0,1717028835,13053.729581889995,76.40756394000346,53488.93771128001 2024-05-30,00:27:17.000,151,11030927,15805,0,1717028836,13053.507283659994,76.12559873999999,53488.93771128001 2024-05-30,00:27:18.000,151,11031023,15685,0,1717028837,13053.608328309994,76.13264786999935,53488.818930240006 2024-05-30,00:27:19.000,151,11031190,15965,0,1717028838,13053.473602109989,76.1537952600047,53488.95168552 2024-05-30,00:27:20.000,151,11031041,15605,0,1717028839,13053.507283659994,76.16084439000406,53488.99360824 2024-05-30,00:27:21.000,151,11031040,15485,0,1717028840,13053.500547349999,76.1396969999987,53488.95168552 2024-05-30,00:27:22.000,151,11031065,15525,0,1717028841,13053.466865799994,76.1396969999987,53488.86085296001 2024-05-30,00:27:23.000,151,11031027,15605,0,1717028842,13053.473602109989,76.11150048000127,53488.77700752 2024-05-30,00:27:24.000,151,11031104,16005,0,1717028843,13053.439920559998,76.08330396000383,53488.86085296001 2024-05-30,00:27:25.000,151,11030992,15685,0,1717028844,13053.426447939994,76.06215656999848,53488.86085296001 2024-05-30,00:27:26.000,151,11031109,15325,0,1717028845,13053.419711629998,76.09740222000255,53488.88181432 2024-05-30,00:27:27.000,151,11030995,15565,0,1717028846,13053.392766389989,76.09035309000319,53488.93771128001 2024-05-30,00:27:28.000,151,11031003,15365,0,1717028847,13053.493811039989,76.09035309000319,53488.867840080005 2024-05-30,00:27:29.000,151,11031175,15605,0,1717028848,13053.507283659994,76.05510743999912,53488.83290448 2024-05-30,00:27:30.000,151,11031026,15725,0,1717028849,13053.648746169994,76.06215656999848,53488.8748272 2024-05-30,00:27:31.000,151,11031035,15725,0,1717028850,13053.386030079993,76.07625483000447,53488.8748272 2024-05-30,00:27:33.000,151,11031020,15165,0,1717028851,13053.439920559998,76.1396969999987,53488.88880144001 2024-05-30,00:27:34.000,151,11031233,14925,0,1717028852,13053.466865799994,76.0057635300036,53489.0495052 2024-05-30,00:27:35.000,151,11031103,15365,0,1717028853,13053.379293769998,75.97051787999953,53489.19623472001 2024-05-30,00:27:36.000,151,11030963,15525,0,1717028854,13053.419711629998,76.11854961000063,53489.04251808 2024-05-30,00:27:37.000,151,11031022,15205,0,1717028856,13053.365821149993,76.10445135000191,53489.084440800005 2024-05-30,00:27:38.000,151,11030924,15245,0,1717028857,13053.386030079993,76.07625483000447,53489.154312000006 2024-05-30,00:27:39.000,151,11031039,15405,0,1717028858,13053.386030079993,76.16789352000342,53489.05649232001 2024-05-30,00:27:40.000,151,11031103,15445,0,1717028859,13053.399502699998,76.1537952600047,53489.07046656 2024-05-30,00:27:41.000,151,11030979,14765,0,1717028860,13053.365821149993,76.13264786999935,53489.18226048 2024-05-30,00:27:42.000,151,11031092,15005,0,1717028861,13053.365821149993,76.11854961000063,53489.18226048 2024-05-30,00:27:43.000,151,11031025,15365,0,1717028862,13053.426447939994,76.17494265000278,53489.05649232001 2024-05-30,00:27:44.000,151,11030968,15045,0,1717028863,13053.480338419999,76.13264786999935,53489.084440800005 2024-05-30,00:27:45.000,151,11031005,15245,0,1717028864,13053.446656869994,76.16084439000406,53489.16129912 2024-05-30,00:27:46.000,151,11030956,14965,0,1717028865,13053.466865799994,76.16084439000406,53489.16828624 2024-05-30,00:27:47.000,151,11030999,15165,0,1717028866,13053.439920559998,76.21018829999957,53489.14033776 2024-05-30,00:27:48.000,151,11031018,14525,0,1717028867,13053.453393179989,76.21018829999957,53489.24514456001 2024-05-30,00:27:49.000,151,11031017,14565,0,1717028868,13053.419711629998,76.1890409100015,53489.18226048 2024-05-30,00:27:50.000,151,11031113,14805,0,1717028869,13053.426447939994,76.23133568999765,53489.21020896 2024-05-30,00:27:51.000,151,11031019,14565,0,1717028870,13053.372557459988,76.23133568999765,53489.24514456001 2024-05-30,00:27:52.000,151,11031086,15205,0,1717028871,13053.433184249989,76.26658134000172,53489.19623472001 2024-05-30,00:27:53.000,151,11031006,14845,0,1717028872,13053.392766389989,76.26658134000172,53489.23117032 2024-05-30,00:27:54.000,151,11031047,14645,0,1717028873,13053.352348529988,76.27363047000108,53489.17527336001 2024-05-30,00:27:55.000,151,11031095,14485,0,1717028874,13053.278249119998,76.25953221000236,53489.24514456001 2024-05-30,00:27:56.000,151,11031045,14525,0,1717028875,13053.258040189998,76.2877287299998,53489.266105919996 2024-05-30,00:27:57.000,151,11031031,14725,0,1717028876,13053.204149709993,76.26658134000172,53489.22418320001 2024-05-30,00:27:58.000,151,11031028,14325,0,1717028877,13053.183940779993,76.31592525000451,53489.21719608 2024-05-30,00:27:59.000,151,11031002,14765,0,1717028878,13053.183940779993,76.31592525000451,53489.203221840005 2024-05-30,00:28:00.000,151,11031107,14845,0,1717028879,13053.130050300002,76.30887611999788,53489.21719608 2024-05-30,00:28:01.000,151,11031017,15005,0,1717028880,13053.089632440002,76.30887611999788,53489.21719608 2024-05-30,00:28:02.000,151,11031026,14885,0,1717028881,13053.049214580002,76.30887611999788,53489.23117032 2024-05-30,00:28:03.000,151,11030999,14685,0,1717028882,13053.035741959997,76.26658134000172,53489.22418320001 2024-05-30,00:28:04.000,151,11031020,14765,0,1717028883,13052.995324099997,76.31592525000451,53489.22418320001 2024-05-30,00:28:05.000,151,11031069,14925,0,1717028884,13052.968378860001,76.24543395000364,53489.16828624 2024-05-30,00:28:06.000,151,11031068,15125,0,1717028885,13052.981851479992,76.24543395000364,53489.19623472001 2024-05-30,00:28:07.000,151,11031028,14885,0,1717028886,13052.968378860001,76.27363047000108,53489.098415039996 2024-05-30,00:28:08.000,151,11031045,14925,0,1717028887,13052.975115169997,76.23133568999765,53489.14732488001 2024-05-30,00:28:09.000,151,11031019,15205,0,1717028888,13052.961642549992,76.23838482000428,53489.18226048 2024-05-30,00:28:10.000,151,11031065,15445,0,1717028889,13052.954906239996,76.25953221000236,53489.14033776 2024-05-30,00:28:11.000,151,11031018,14805,0,1717028890,13052.961642549992,76.24543395000364,53489.17527336001 2024-05-30,00:28:12.000,151,11030999,15045,0,1717028891,13052.961642549992,76.26658134000172,53489.16828624 2024-05-30,00:28:13.000,151,11031010,15405,0,1717028892,13052.927961000001,76.27363047000108,53489.10540216001 2024-05-30,00:28:14.000,151,11031017,15245,0,1717028893,13052.914488379996,76.26658134000172,53489.14033776 2024-05-30,00:28:15.000,151,11031071,14965,0,1717028894,13052.860597899991,76.252483080003,53489.12636352001 2024-05-30,00:28:16.000,151,11031077,14845,0,1717028895,13052.82691635,76.25953221000236,53489.154312000006 2024-05-30,00:28:17.000,151,11031036,14845,0,1717028896,13052.80670742,76.22428655999829,53489.11238928 2024-05-30,00:28:18.000,151,11030995,14685,0,1717028897,13052.799971109991,76.23838482000428,53489.12636352001 2024-05-30,00:28:19.000,151,11031032,14525,0,1717028898,13052.69892645999,76.21018829999957,53489.14732488001 2024-05-30,00:28:20.000,151,11031092,15045,0,1717028899,13052.671981219995,76.20313917000021,53489.133350640004 2024-05-30,00:28:21.000,151,11031046,14765,0,1717028900,13052.651772289995,76.21723742999893,53489.12636352001 2024-05-30,00:28:22.000,151,11031074,14765,0,1717028901,13052.611354429995,76.20313917000021,53489.07046656 2024-05-30,00:28:23.000,151,11031047,14685,0,1717028902,13052.570936569995,76.16789352000342,53489.098415039996 2024-05-30,00:28:24.000,151,11031015,15125,0,1717028903,13052.56420026,76.16084439000406,53489.084440800005 2024-05-30,00:28:25.000,151,11031082,15485,0,1717028904,13052.570936569995,76.11854961000063,53489.04251808 2024-05-30,00:28:26.000,151,11031063,14845,0,1717028905,13052.57767287999,76.1396969999987,53489.02155672 2024-05-30,00:28:27.000,151,11031045,14845,0,1717028906,13052.57767287999,76.09035309000319,53489.05649232001 2024-05-30,00:28:28.000,151,11031049,15125,0,1717028907,13052.58440919,76.07625483000447,53489.0495052 2024-05-30,00:28:29.000,151,11031069,14845,0,1717028908,13052.56420026,76.02691092000168,53489.02854384001 2024-05-30,00:28:30.000,151,11031051,15085,0,1717028909,13052.570936569995,75.9775670099989,53488.95867264001 2024-05-30,00:28:31.000,151,11031053,15285,0,1717028910,13052.60461812,76.0057635300036,53488.930724159996 2024-05-30,00:28:32.000,151,11031055,15205,0,1717028911,13052.55746394999,75.99166527000489,53488.88181432 2024-05-30,00:28:33.000,151,11031059,15365,0,1717028912,13052.58440919,75.99166527000489,53488.930724159996 2024-05-30,00:28:34.000,151,11031035,14765,0,1717028913,13052.56420026,76.0057635300036,53488.930724159996 2024-05-30,00:28:35.000,151,11031070,14765,0,1717028914,13052.60461812,75.99166527000489,53488.92373704 2024-05-30,00:28:36.000,151,11031048,14765,0,1717028915,13052.570936569995,76.0410091800004,53488.97264688 2024-05-30,00:28:37.000,151,11031010,14685,0,1717028916,13052.51704608999,76.0057635300036,53488.92373704 2024-05-30,00:28:38.000,151,11031045,15045,0,1717028917,13052.510309779995,76.05510743999912,53488.93771128001 2024-05-30,00:28:39.000,151,11031043,15125,0,1717028918,13052.46315561,76.06215656999848,53488.9446984 2024-05-30,00:28:40.000,151,11031047,14645,0,1717028919,13052.45641929999,76.01986179000232,53488.9446984 2024-05-30,00:28:41.000,151,11031020,15205,0,1717028920,13052.389056199994,76.10445135000191,53488.986621120006 2024-05-30,00:28:42.000,151,11031060,14485,0,1717028921,13052.40252882,76.1890409100015,53489.1193764 2024-05-30,00:28:43.000,151,11031019,14325,0,1717028922,13052.41600143999,76.252483080003,53489.11238928 2024-05-30,00:28:44.000,151,11031047,14645,0,1717028923,13052.48336454,76.43576046000089,53489.27309304001 2024-05-30,00:28:45.000,151,11031059,14965,0,1717028924,13052.469891919995,76.42166220000217,53489.252131680005 2024-05-30,00:28:46.000,151,11031047,14525,0,1717028925,13052.490100849995,76.35822003000067,53489.10540216001 2024-05-30,00:28:47.000,151,11031052,14565,0,1717028926,13052.490100849995,76.3511709000013,53489.12636352001 2024-05-30,00:28:48.000,151,11031051,14925,0,1717028927,13052.46315561,76.36526916000003,53489.07745368001 2024-05-30,00:28:49.000,151,11031073,14645,0,1717028928,13052.469891919995,76.31592525000451,53489.0145696 2024-05-30,00:28:50.000,151,11031021,14765,0,1717028929,13052.46315561,76.33707264000259,53488.97264688 2024-05-30,00:28:51.000,151,11031053,15205,0,1717028930,13052.490100849995,76.34412177000195,53488.90976280001 2024-05-30,00:28:52.000,151,11031052,15605,0,1717028931,13052.429474059994,76.36526916000003,53488.78399464 2024-05-30,00:28:53.000,151,11031063,15405,0,1717028932,13052.382319889999,76.32297438000387,53488.818930240006 2024-05-30,00:28:54.000,151,11031031,15005,0,1717028933,13052.362110959999,76.33002351000323,53488.86085296001 2024-05-30,00:28:55.000,151,11031003,15525,0,1717028934,13052.368847269994,76.31592525000451,53488.83290448 2024-05-30,00:28:56.000,151,11031062,15005,0,1717028935,13052.33516571999,76.30887611999788,53488.763033279996 2024-05-30,00:28:57.000,151,11031034,15525,0,1717028936,13052.308220479994,76.30887611999788,53488.72809768 2024-05-30,00:28:58.000,151,11031035,15325,0,1717028937,13052.301484169999,76.32297438000387,53488.763033279996 2024-05-30,00:28:59.000,151,11031007,15165,0,1717028938,13052.314956789989,76.33707264000259,53488.72111056001 2024-05-30,00:29:00.000,151,11030984,15125,0,1717028939,13052.321693099999,76.35822003000067,53488.71412344 2024-05-30,00:29:01.000,151,11031071,15125,0,1717028940,13052.33516571999,76.31592525000451,53488.7350848 2024-05-30,00:29:02.000,151,11031074,15285,0,1717028941,13052.288011549994,76.33707264000259,53488.69316208001 2024-05-30,00:29:03.000,151,11031045,15085,0,1717028942,13052.281275239999,76.29477785999916,53488.68617496 2024-05-30,00:29:04.000,151,11031034,15285,0,1717028943,13052.308220479994,76.33707264000259,53488.72809768 2024-05-30,00:29:05.000,151,11030997,15045,0,1717028944,13052.267802619994,76.35822003000067,53488.67220072001 2024-05-30,00:29:06.000,151,11031042,15205,0,1717028945,13052.227384759994,76.37231828999938,53488.65822648 2024-05-30,00:29:07.000,151,11031085,15005,0,1717028946,13052.254329999989,76.4005148100041,53488.65822648 2024-05-30,00:29:08.000,151,11030995,15565,0,1717028947,13052.240857379998,76.41461307000282,53488.67918784 2024-05-30,00:29:09.000,151,11031053,15605,0,1717028948,13052.193703209989,76.37231828999938,53488.72809768 2024-05-30,00:29:10.000,151,11030980,15405,0,1717028949,13052.207175829994,76.37231828999938,53488.69316208001 2024-05-30,00:29:11.000,151,11031048,15005,0,1717028950,13052.193703209989,76.35822003000067,53488.68617496 2024-05-30,00:29:12.000,151,11031063,14885,0,1717028951,13052.146549039993,76.37231828999938,53488.65822648 2024-05-30,00:29:13.000,151,11031091,14965,0,1717028952,13052.126340109993,76.3864165499981,53488.61630376 2024-05-30,00:29:14.000,151,11031057,15205,0,1717028953,13052.119603799998,76.37231828999938,53488.6652136 2024-05-30,00:29:15.000,151,11031039,15125,0,1717028954,13052.139812729998,76.37231828999938,53488.67220072001 2024-05-30,00:29:16.000,151,11031036,14765,0,1717028955,13052.038768079998,76.37231828999938,53488.700149200005 2024-05-30,00:29:17.000,151,11031059,15405,0,1717028956,13052.058977009998,76.37936741999874,53488.6652136 2024-05-30,00:29:18.000,151,11031028,14765,0,1717028957,13052.112867489988,76.39346568000474,53488.67918784 2024-05-30,00:29:19.000,151,11031038,15045,0,1717028958,13052.079185939998,76.3864165499981,53488.70713632 2024-05-30,00:29:20.000,151,11031019,14925,0,1717028959,13052.065713319993,76.40756394000346,53488.67918784 2024-05-30,00:29:21.000,151,11031025,15045,0,1717028960,13052.038768079998,76.41461307000282,53488.6652136 2024-05-30,00:29:22.000,151,11031040,15045,0,1717028961,13052.065713319993,76.40756394000346,53488.71412344 2024-05-30,00:29:23.000,151,11031070,15045,0,1717028962,13052.045504389993,76.40756394000346,53488.69316208001 2024-05-30,00:29:24.000,151,11031032,14805,0,1717028963,13052.032031770003,76.39346568000474,53488.69316208001 2024-05-30,00:29:25.000,151,11030998,15205,0,1717028964,13052.038768079998,76.44280959000025,53488.72809768 2024-05-30,00:29:26.000,151,11031031,14845,0,1717028965,13052.045504389993,76.40756394000346,53488.69316208001 2024-05-30,00:29:27.000,151,11031043,15125,0,1717028966,13052.032031770003,76.43576046000089,53488.68617496 2024-05-30,00:29:28.000,151,11031069,15085,0,1717028967,13051.998350219998,76.41461307000282,53488.71412344 2024-05-30,00:29:29.000,151,11031042,15165,0,1717028968,13051.964668669993,76.42166220000217,53488.70713632 2024-05-30,00:29:30.000,151,11030970,14765,0,1717028969,13052.032031770003,76.4005148100041,53488.6652136 2024-05-30,00:29:31.000,151,11031031,14925,0,1717028970,13052.011822840002,76.42871133000153,53488.651239360006 2024-05-30,00:29:32.000,151,11031033,15045,0,1717028971,13051.978141289997,76.39346568000474,53488.72809768 2024-05-30,00:29:33.000,151,11031107,14885,0,1717028972,13051.991613910002,76.40756394000346,53488.6652136 2024-05-30,00:29:34.000,151,11031076,15165,0,1717028973,13052.018559149998,76.4005148100041,53488.60232952001 2024-05-30,00:29:35.000,151,11030997,14645,0,1717028974,13051.991613910002,76.34412177000195,53488.532458320005 2024-05-30,00:29:36.000,151,11031006,15005,0,1717028975,13052.011822840002,76.3511709000013,53488.532458320005 2024-05-30,00:29:37.000,151,11031041,15005,0,1717028976,13052.005086529993,76.30182698999852,53488.532458320005 2024-05-30,00:29:38.000,151,11031053,15485,0,1717028977,13051.917514499997,76.2877287299998,53488.5604068 2024-05-30,00:29:39.000,151,11031018,15125,0,1717028978,13051.890569260002,76.31592525000451,53488.71412344 2024-05-30,00:29:40.000,151,11031044,14725,0,1717028979,13051.944459739992,76.36526916000003,53488.75604616 2024-05-30,00:29:41.000,151,11031073,15365,0,1717028980,13051.998350219998,76.39346568000474,53488.71412344 2024-05-30,00:29:42.000,151,11031079,15045,0,1717028981,13051.991613910002,76.42871133000153,53488.60931664 2024-05-30,00:29:43.000,151,11031074,15285,0,1717028982,13052.058977009998,76.37231828999938,53488.4905356 2024-05-30,00:29:44.000,151,11031048,15405,0,1717028983,13052.045504389993,76.33707264000259,53488.52547120001 2024-05-30,00:29:45.000,151,11031073,15085,0,1717028984,13052.018559149998,76.35822003000067,53488.57438104001 2024-05-30,00:29:46.000,151,11031077,15005,0,1717028985,13052.065713319993,76.32297438000387,53488.50450984001 2024-05-30,00:29:47.000,151,11031055,15205,0,1717028986,13052.025295459993,76.2877287299998,53488.50450984001 2024-05-30,00:29:48.000,151,11031010,14805,0,1717028987,13052.038768079998,76.2877287299998,53488.58835528 2024-05-30,00:29:49.000,151,11031060,14845,0,1717028988,13052.065713319993,76.2877287299998,53488.51149696 2024-05-30,00:29:50.000,151,11031025,15045,0,1717028989,13052.092658559988,76.33707264000259,53488.43463864001 2024-05-30,00:29:51.000,151,11031068,14845,0,1717028990,13052.139812729998,76.2877287299998,53488.364767440005 2024-05-30,00:29:52.000,151,11031046,15165,0,1717028991,13052.112867489988,76.21018829999957,53488.35778032001 2024-05-30,00:29:53.000,151,11031064,14965,0,1717028992,13052.072449629988,76.20313917000021,53488.44861288 2024-05-30,00:29:54.000,151,11031046,14845,0,1717028993,13052.079185939998,76.21723742999893,53488.56739392 2024-05-30,00:29:55.000,151,11031017,14805,0,1717028994,13052.065713319993,76.25953221000236,53488.581368160005 2024-05-30,00:29:56.000,151,11031059,14965,0,1717028995,13052.106131179993,76.24543395000364,53488.54643256 2024-05-30,00:29:57.000,151,11031038,15045,0,1717028996,13052.106131179993,76.26658134000172,53488.57438104001 2024-05-30,00:29:58.000,151,11031074,15045,0,1717028997,13052.133076419988,76.24543395000364,53488.581368160005 2024-05-30,00:29:59.000,151,11031062,15525,0,1717028998,13052.166757969993,76.25953221000236,53488.58835528 2024-05-30,00:30:00.000,151,11031013,14725,0,1717028999,13052.139812729998,76.23838482000428,53488.58835528 2024-05-30,00:30:01.000,151,11031083,14845,0,1717029000,13052.119603799998,76.22428655999829,53488.67220072001 2024-05-30,00:30:02.000,151,11031036,15125,0,1717029001,13052.166757969993,76.23838482000428,53488.651239360006 2024-05-30,00:30:03.000,151,11031054,15445,0,1717029002,13052.153285349988,76.25953221000236,53488.68617496 2024-05-30,00:30:04.000,151,11031098,14765,0,1717029003,13052.207175829994,76.2877287299998,53488.67220072001 2024-05-30,00:30:05.000,151,11031046,15045,0,1717029004,13052.180230589998,76.30182698999852,53488.64425224001 2024-05-30,00:30:06.000,151,11031067,14725,0,1717029005,13052.207175829994,76.23838482000428,53488.630278000004 2024-05-30,00:30:07.000,151,11031055,14885,0,1717029006,13052.247593689994,76.28067960000044,53488.65822648 2024-05-30,00:30:08.000,151,11031036,15085,0,1717029007,13052.227384759994,76.27363047000108,53488.65822648 2024-05-30,00:30:09.000,151,11031066,14885,0,1717029008,13052.207175829994,76.28067960000044,53488.630278000004 2024-05-30,00:30:10.000,151,11031051,14685,0,1717029009,13052.213912139989,76.33002351000323,53488.69316208001 2024-05-30,00:30:11.000,151,11031096,14845,0,1717029010,13052.213912139989,76.30182698999852,53488.65822648 2024-05-30,00:30:12.000,151,11031091,14645,0,1717029011,13052.220648449998,76.35822003000067,53488.6652136 2024-05-30,00:30:13.000,151,11031041,14925,0,1717029012,13052.213912139989,76.33002351000323,53488.65822648 2024-05-30,00:30:14.000,151,11031080,15085,0,1717029013,13052.247593689994,76.37231828999938,53488.69316208001 2024-05-30,00:30:15.000,151,11031053,15085,0,1717029014,13052.213912139989,76.37936741999874,53488.700149200005 2024-05-30,00:30:16.000,151,11031022,15005,0,1717029015,13052.240857379998,76.40756394000346,53488.64425224001 2024-05-30,00:30:17.000,151,11031077,14725,0,1717029016,13052.200439519998,76.42871133000153,53488.6652136 2024-05-30,00:30:18.000,151,11031060,14965,0,1717029017,13052.247593689994,76.44280959000025,53488.68617496 2024-05-30,00:30:19.000,151,11031102,14965,0,1717029018,13052.247593689994,76.46395697999833,53488.63726512 2024-05-30,00:30:20.000,151,11031028,15005,0,1717029019,13052.267802619994,76.46395697999833,53488.61630376 2024-05-30,00:30:21.000,151,11031062,14525,0,1717029020,13052.254329999989,76.44280959000025,53488.65822648 2024-05-30,00:30:22.000,151,11031070,14885,0,1717029021,13052.261066309999,76.48510437000368,53488.64425224001 2024-05-30,00:30:23.000,151,11031037,14925,0,1717029022,13052.314956789989,76.4992026300024,53488.630278000004 2024-05-30,00:30:24.000,151,11031100,14845,0,1717029023,13052.281275239999,76.51330089000112,53488.68617496 2024-05-30,00:30:25.000,151,11031036,15245,0,1717029024,13052.281275239999,76.58379219000199,53488.7350848 2024-05-30,00:30:26.000,151,11031106,15085,0,1717029025,13052.220648449998,76.61903783999878,53488.749059040005 2024-05-30,00:30:27.000,151,11031050,15085,0,1717029026,13052.227384759994,76.6472343600035,53488.85386584 2024-05-30,00:30:28.000,151,11031097,14525,0,1717029027,13052.294747859989,76.68952913999965,53488.749059040005 2024-05-30,00:30:29.000,151,11031019,15165,0,1717029028,13052.314956789989,76.71067652999773,53488.700149200005 2024-05-30,00:30:30.000,151,11031023,14685,0,1717029029,13052.341902029999,76.70362739999837,53488.69316208001 2024-05-30,00:30:31.000,151,11031029,14885,0,1717029030,13052.328429409994,76.72477479000372,53488.70713632 2024-05-30,00:30:32.000,151,11031053,15005,0,1717029031,13052.328429409994,76.73182392000308,53488.69316208001 2024-05-30,00:30:33.000,151,11031041,14645,0,1717029032,13052.321693099999,76.7459221800018,53488.71412344 2024-05-30,00:30:34.000,151,11031042,15125,0,1717029033,13052.314956789989,76.73887305000244,53488.71412344 2024-05-30,00:30:35.000,151,11031027,14845,0,1717029034,13052.341902029999,76.8093643500033,53488.6652136 2024-05-30,00:30:36.000,151,11031021,14685,0,1717029035,13052.254329999989,76.76002044000052,53488.67220072001 2024-05-30,00:30:37.000,151,11031022,14885,0,1717029036,13052.213912139989,76.75297131000116,53488.70713632 2024-05-30,00:30:38.000,151,11031021,14765,0,1717029037,13052.281275239999,76.79526609000459,53488.763033279996 2024-05-30,00:30:39.000,151,11031022,14805,0,1717029038,13052.234121069989,76.80231522000395,53488.77700752 2024-05-30,00:30:40.000,151,11030999,14765,0,1717029039,13052.227384759994,76.7811678299986,53488.763033279996 2024-05-30,00:30:41.000,151,11031007,15005,0,1717029040,13052.200439519998,76.77411869999924,53488.75604616 2024-05-30,00:30:42.000,151,11031031,15085,0,1717029041,13052.213912139989,76.83051174000138,53488.700149200005 2024-05-30,00:30:43.000,151,11031024,15005,0,1717029042,13052.213912139989,76.77411869999924,53488.64425224001 2024-05-30,00:30:44.000,151,11031058,15165,0,1717029043,13052.247593689994,76.76002044000052,53488.58835528 2024-05-30,00:30:45.000,151,11031032,15125,0,1717029044,13052.234121069989,76.76706956999988,53488.53944544 2024-05-30,00:30:46.000,151,11031043,14845,0,1717029045,13052.220648449998,76.71067652999773,53488.54643256 2024-05-30,00:30:47.000,151,11031047,14925,0,1717029046,13052.213912139989,76.73887305000244,53488.532458320005 2024-05-30,00:30:48.000,151,11031023,14925,0,1717029047,13052.139812729998,76.66838175000157,53488.532458320005 2024-05-30,00:30:49.000,151,11031049,15165,0,1717029048,13052.139812729998,76.76002044000052,53488.700149200005 2024-05-30,00:30:50.000,151,11031047,14885,0,1717029049,13052.139812729998,76.72477479000372,53488.58835528 2024-05-30,00:30:51.000,151,11031034,15285,0,1717029050,13052.106131179993,76.7811678299986,53488.69316208001 2024-05-30,00:30:52.000,151,11031032,15005,0,1717029051,13052.112867489988,76.8093643500033,53488.68617496 2024-05-30,00:30:53.000,151,11031066,15245,0,1717029052,13052.160021659998,76.81641348000267,53488.58835528 2024-05-30,00:30:54.000,151,11031063,14605,0,1717029053,13052.180230589998,76.78821695999795,53488.52547120001 2024-05-30,00:30:55.000,151,11031042,14765,0,1717029054,13052.133076419988,76.78821695999795,53488.58835528 2024-05-30,00:30:56.000,151,11031002,14885,0,1717029055,13052.112867489988,76.8093643500033,53488.595342399996 2024-05-30,00:30:57.000,151,11031050,14845,0,1717029056,13052.065713319993,76.8093643500033,53488.61630376 2024-05-30,00:30:58.000,151,11031024,14805,0,1717029057,13052.072449629988,76.80231522000395,53488.57438104001 2024-05-30,00:30:59.000,151,11031050,15045,0,1717029058,13052.032031770003,76.79526609000459,53488.57438104001 2024-05-30,00:31:00.000,151,11031018,15005,0,1717029059,13051.998350219998,76.8093643500033,53488.581368160005 2024-05-30,00:31:01.000,151,11031019,14965,0,1717029060,13051.998350219998,76.8446100000001,53488.483548480006 2024-05-30,00:31:02.000,151,11031045,14605,0,1717029061,13051.978141289997,76.82346261000203,53488.483548480006 2024-05-30,00:31:03.000,151,11031067,15165,0,1717029062,13051.964668669993,76.83756087000074,53488.50450984001 2024-05-30,00:31:04.000,151,11031023,14445,0,1717029063,13051.924250809992,76.80231522000395,53488.462587120004 2024-05-30,00:31:05.000,151,11031015,15165,0,1717029064,13051.910778190002,76.8446100000001,53488.49752272 2024-05-30,00:31:06.000,151,11031022,15085,0,1717029065,13051.924250809992,76.87985565000417,53488.51848408 2024-05-30,00:31:07.000,151,11031011,14725,0,1717029066,13051.877096639997,76.86575738999818,53488.52547120001 2024-05-30,00:31:08.000,151,11031060,15005,0,1717029067,13051.897305569997,76.87280652000481,53488.47656136001 2024-05-30,00:31:09.000,151,11031057,15085,0,1717029068,13051.816469849997,76.87985565000417,53488.483548480006 2024-05-30,00:31:10.000,151,11031045,15125,0,1717029069,13051.802997229992,76.93624868999905,53488.55341968001 2024-05-30,00:31:11.000,151,11030997,14845,0,1717029070,13051.823206159992,76.92215043000033,53488.51149696 2024-05-30,00:31:12.000,151,11031034,15285,0,1717029071,13051.829942470002,76.9432978199984,53488.43463864001 2024-05-30,00:31:13.000,151,11031056,15205,0,1717029072,13051.877096639997,76.9432978199984,53488.32983184 2024-05-30,00:31:14.000,151,11031076,14965,0,1717029073,13051.904041879992,76.96444521000376,53488.35778032001 2024-05-30,00:31:15.000,151,11031084,15045,0,1717029074,13051.863624019992,76.97149434000312,53488.413677280005 2024-05-30,00:31:16.000,151,11030985,15245,0,1717029075,13051.917514499997,76.97854347000248,53488.44162576 2024-05-30,00:31:17.000,151,11031036,14965,0,1717029076,13051.910778190002,77.00673998999991,53488.39970304 2024-05-30,00:31:18.000,151,11031077,14885,0,1717029077,13051.883832949992,77.01378911999927,53488.46957424 2024-05-30,00:31:19.000,151,11031029,15045,0,1717029078,13051.850151400002,76.9926417300012,53488.413677280005 2024-05-30,00:31:20.000,151,11031026,15325,0,1717029079,13051.850151400002,76.99969086000056,53488.39271592 2024-05-30,00:31:21.000,151,11031063,14965,0,1717029080,13051.802997229992,77.01378911999927,53488.33681896001 2024-05-30,00:31:22.000,151,11031038,14725,0,1717029081,13051.843415089992,77.03493651000463,53488.34380608 2024-05-30,00:31:23.000,151,11031010,15085,0,1717029082,13051.829942470002,77.04198564000399,53488.39271592 2024-05-30,00:31:24.000,151,11031049,14965,0,1717029083,13051.850151400002,77.08428042000014,53488.3507932 2024-05-30,00:31:25.000,151,11031045,14685,0,1717029084,13051.823206159992,77.07018216000142,53488.364767440005 2024-05-30,00:31:26.000,151,11031042,15125,0,1717029085,13051.863624019992,77.08428042000014,53488.30887048001 2024-05-30,00:31:27.000,151,11031038,15085,0,1717029086,13051.883832949992,77.0913295499995,53488.294896240004 2024-05-30,00:31:28.000,151,11030998,14605,0,1717029087,13051.870360330002,77.04198564000399,53488.23899928001 2024-05-30,00:31:29.000,151,11031025,14685,0,1717029088,13051.850151400002,77.04903477000335,53488.26694776001 2024-05-30,00:31:30.000,151,11031061,15165,0,1717029089,13051.870360330002,77.06313303000206,53488.245986400005 2024-05-30,00:31:31.000,151,11031030,15165,0,1717029090,13051.870360330002,77.07018216000142,53488.28790912001 2024-05-30,00:31:32.000,151,11031014,14685,0,1717029091,13051.843415089992,77.04903477000335,53488.294896240004 2024-05-30,00:31:33.000,151,11031031,15245,0,1717029092,13051.850151400002,77.0560839000027,53488.30188336 2024-05-30,00:31:34.000,151,11031072,14925,0,1717029093,13051.856887709997,77.03493651000463,53488.30887048001 2024-05-30,00:31:35.000,151,11031026,14845,0,1717029094,13051.850151400002,77.04903477000335,53488.23899928001 2024-05-30,00:31:36.000,151,11031083,15165,0,1717029095,13051.829942470002,77.04903477000335,53488.32983184 2024-05-30,00:31:37.000,151,11031068,14565,0,1717029096,13051.870360330002,77.04903477000335,53488.30887048001 2024-05-30,00:31:38.000,151,11031059,14725,0,1717029097,13051.836678779997,77.06313303000206,53488.37874168 2024-05-30,00:31:39.000,151,11031029,14965,0,1717029098,13051.904041879992,77.02083824999863,53488.25297352 2024-05-30,00:31:40.000,151,11031093,14805,0,1717029099,13051.944459739992,76.9926417300012,53488.22502504 2024-05-30,00:31:41.000,151,11031052,15205,0,1717029100,13051.944459739992,77.01378911999927,53488.15515384 2024-05-30,00:31:42.000,151,11031037,15045,0,1717029101,13051.984877599993,76.98559260000184,53488.12021824001 2024-05-30,00:31:43.000,151,11031031,14805,0,1717029102,13051.998350219998,76.90805217000161,53488.12021824001 2024-05-30,00:31:44.000,151,11031025,14805,0,1717029103,13051.984877599993,77.00673998999991,53488.12021824001 2024-05-30,00:31:45.000,151,11031043,15045,0,1717029104,13052.025295459993,76.9432978199984,53488.1761152 2024-05-30,00:31:46.000,151,11031060,14805,0,1717029105,13051.991613910002,76.97149434000312,53488.06432128 2024-05-30,00:31:47.000,151,11031009,15125,0,1717029106,13052.005086529993,76.97149434000312,53488.092269759996 2024-05-30,00:31:48.000,151,11031001,14885,0,1717029107,13052.052240700003,76.9432978199984,53488.13419248 2024-05-30,00:31:49.000,151,11031028,15045,0,1717029108,13052.085922249993,76.95034694999777,53488.08528264 2024-05-30,00:31:50.000,151,11030986,14525,0,1717029109,13052.106131179993,76.90805217000161,53488.078295520005 2024-05-30,00:31:51.000,151,11031019,15045,0,1717029110,13052.092658559988,76.88690478000353,53488.078295520005 2024-05-30,00:31:52.000,151,11031029,14765,0,1717029111,13052.092658559988,76.88690478000353,53488.078295520005 2024-05-30,00:31:53.000,151,11030980,14565,0,1717029112,13052.099394869998,76.90100304000225,53488.08528264 2024-05-30,00:31:54.000,151,11030998,15125,0,1717029113,13052.106131179993,76.85870825999882,53488.092269759996 2024-05-30,00:31:55.000,151,11031044,15125,0,1717029114,13052.106131179993,76.89395391000289,53488.106244 2024-05-30,00:31:56.000,151,11031053,15205,0,1717029115,13052.079185939998,76.86575738999818,53488.09925688001 2024-05-30,00:31:57.000,151,11031015,15205,0,1717029116,13052.072449629988,76.86575738999818,53488.08528264 2024-05-30,00:31:58.000,151,11031037,15045,0,1717029117,13052.126340109993,76.83756087000074,53487.97348872001 2024-05-30,00:31:59.000,151,11031013,15365,0,1717029118,13052.092658559988,76.8093643500033,53488.00842432 2024-05-30,00:32:00.000,151,11031021,15365,0,1717029119,13052.085922249993,76.83756087000074,53488.05034704001 2024-05-30,00:32:01.000,151,11030983,14725,0,1717029120,13052.092658559988,76.79526609000459,53488.01541144 2024-05-30,00:32:02.000,151,11031048,15045,0,1717029121,13052.092658559988,76.83051174000138,53488.04335992 2024-05-30,00:32:03.000,151,11031016,15125,0,1717029122,13052.072449629988,76.78821695999795,53488.02239856001 2024-05-30,00:32:04.000,151,11031014,15205,0,1717029123,13052.058977009998,76.7459221800018,53488.0363728 2024-05-30,00:32:05.000,151,11030996,14965,0,1717029124,13052.045504389993,76.73887305000244,53488.078295520005 2024-05-30,00:32:06.000,151,11031027,14925,0,1717029125,13052.079185939998,76.78821695999795,53488.05733416 2024-05-30,00:32:07.000,151,11031052,14965,0,1717029126,13052.045504389993,76.73887305000244,53488.07130840001 2024-05-30,00:32:08.000,151,11031062,14605,0,1717029127,13052.045504389993,76.75297131000116,53488.08528264 2024-05-30,00:32:09.000,151,11031062,14685,0,1717029128,13052.092658559988,76.76002044000052,53488.04335992 2024-05-30,00:32:10.000,151,11031059,14685,0,1717029129,13052.065713319993,76.72477479000372,53488.08528264 2024-05-30,00:32:11.000,151,11031026,15045,0,1717029130,13052.099394869998,76.73887305000244,53488.07130840001 2024-05-30,00:32:12.000,151,11031062,15085,0,1717029131,13052.072449629988,76.73887305000244,53488.11323112 2024-05-30,00:32:13.000,151,11031053,15045,0,1717029132,13052.106131179993,76.71772566000436,53488.06432128 2024-05-30,00:32:14.000,151,11031018,15125,0,1717029133,13052.106131179993,76.70362739999837,53488.09925688001 2024-05-30,00:32:15.000,151,11031057,14845,0,1717029134,13052.092658559988,76.73887305000244,53488.078295520005 2024-05-30,00:32:16.000,151,11031072,15005,0,1717029135,13052.106131179993,76.71772566000436,53488.11323112 2024-05-30,00:32:17.000,151,11030997,14805,0,1717029136,13052.079185939998,76.67543088000093,53488.08528264 2024-05-30,00:32:18.000,151,11031066,14765,0,1717029137,13052.119603799998,76.68248001000029,53488.02239856001 2024-05-30,00:32:19.000,151,11031009,15005,0,1717029138,13052.126340109993,76.71067652999773,53487.98746296 2024-05-30,00:32:20.000,151,11031028,14845,0,1717029139,13052.160021659998,76.69657826999901,53488.00842432 2024-05-30,00:32:21.000,151,11031017,15045,0,1717029140,13052.139812729998,76.71772566000436,53488.0363728 2024-05-30,00:32:22.000,151,11031008,15285,0,1717029141,13052.112867489988,76.72477479000372,53488.05733416 2024-05-30,00:32:23.000,151,11031018,15205,0,1717029142,13052.139812729998,76.71772566000436,53488.01541144 2024-05-30,00:32:24.000,151,11031001,14925,0,1717029143,13052.180230589998,76.69657826999901,53488.04335992 2024-05-30,00:32:25.000,151,11031001,15005,0,1717029144,13052.146549039993,76.70362739999837,53488.04335992 2024-05-30,00:32:26.000,151,11031023,14725,0,1717029145,13052.133076419988,76.72477479000372,53488.02239856001 2024-05-30,00:32:27.000,151,11031066,15045,0,1717029146,13052.173494279989,76.73182392000308,53488.07130840001 2024-05-30,00:32:28.000,151,11031016,15165,0,1717029147,13052.173494279989,76.73887305000244,53488.00143720001 2024-05-30,00:32:29.000,151,11031015,14845,0,1717029148,13052.227384759994,76.7459221800018,53488.02239856001 2024-05-30,00:32:30.000,151,11031030,15245,0,1717029149,13052.254329999989,76.70362739999837,53487.980475840006 2024-05-30,00:32:31.000,151,11031037,14965,0,1717029150,13052.281275239999,76.70362739999837,53487.95252736001 2024-05-30,00:32:32.000,151,11031021,15205,0,1717029151,13052.281275239999,76.71772566000436,53488.00842432 2024-05-30,00:32:33.000,151,11030978,14885,0,1717029152,13052.33516571999,76.71772566000436,53488.00143720001 2024-05-30,00:32:34.000,151,11031008,14965,0,1717029153,13052.429474059994,76.72477479000372,53487.910604640005 2024-05-30,00:32:35.000,151,11031026,15205,0,1717029154,13052.37558357999,76.69657826999901,53487.924578879996 2024-05-30,00:32:36.000,151,11031013,15005,0,1717029155,13052.429474059994,76.76002044000052,53487.99445008 2024-05-30,00:32:37.000,151,11031016,14645,0,1717029156,13052.490100849995,76.7459221800018,53487.91759176 2024-05-30,00:32:38.000,151,11031031,14885,0,1717029157,13052.48336454,76.76706956999988,53487.97348872001 2024-05-30,00:32:39.000,151,11031048,14765,0,1717029158,13052.469891919995,76.80231522000395,53488.01541144 2024-05-30,00:32:40.000,151,11030982,14965,0,1717029159,13052.530518709995,76.71772566000436,53487.98746296 2024-05-30,00:32:41.000,151,11030988,14965,0,1717029160,13052.53725501999,76.76002044000052,53487.99445008 2024-05-30,00:32:42.000,151,11031039,14725,0,1717029161,13052.62482705,76.7811678299986,53488.00842432 2024-05-30,00:32:43.000,151,11031034,14805,0,1717029162,13052.64503598,76.76002044000052,53488.07130840001 2024-05-30,00:32:44.000,151,11030993,15205,0,1717029163,13052.68545384,76.7459221800018,53488.00143720001 2024-05-30,00:32:45.000,151,11030949,15045,0,1717029164,13052.68545384,76.77411869999924,53488.00143720001 2024-05-30,00:32:46.000,151,11031073,15005,0,1717029165,13052.732608009996,76.79526609000459,53487.95252736001 2024-05-30,00:32:47.000,151,11031085,15325,0,1717029166,13052.73934431999,76.81641348000267,53487.94554024 2024-05-30,00:32:48.000,151,11031044,14965,0,1717029167,13052.73934431999,76.80231522000395,53488.029385680005 2024-05-30,00:32:49.000,151,11031022,15165,0,1717029168,13052.76628956,76.79526609000459,53487.99445008 2024-05-30,00:32:50.000,151,11031070,15125,0,1717029169,13052.82691635,76.8093643500033,53487.88964328 2024-05-30,00:32:51.000,151,11031001,15165,0,1717029170,13052.799971109991,76.80231522000395,53487.98746296 2024-05-30,00:32:52.000,151,11031019,15005,0,1717029171,13052.78649849,76.8446100000001,53488.029385680005 2024-05-30,00:32:53.000,151,11031002,15005,0,1717029172,13052.82691635,76.8093643500033,53488.0363728 2024-05-30,00:32:54.000,151,11031044,15125,0,1717029173,13052.833652659996,76.80231522000395,53488.029385680005 2024-05-30,00:32:55.000,151,11031026,14765,0,1717029174,13052.860597899991,76.8093643500033,53487.99445008 2024-05-30,00:32:56.000,151,11031036,14685,0,1717029175,13052.860597899991,76.8446100000001,53488.06432128 2024-05-30,00:32:57.000,151,11031104,14765,0,1717029176,13052.874070519996,76.85165912999946,53488.029385680005 2024-05-30,00:32:58.000,151,11031045,14685,0,1717029177,13052.901015759991,76.83051174000138,53488.02239856001 2024-05-30,00:32:59.000,151,11031061,15085,0,1717029178,13052.894279449996,76.83756087000074,53488.01541144 2024-05-30,00:33:00.000,151,11031053,15045,0,1717029179,13052.914488379996,76.83756087000074,53488.02239856001 2024-05-30,00:33:01.000,151,11031057,14925,0,1717029180,13052.894279449996,76.83756087000074,53488.12021824001 2024-05-30,00:33:02.000,151,11031012,15125,0,1717029181,13052.860597899991,76.85165912999946,53488.08528264 2024-05-30,00:33:03.000,151,11031020,15165,0,1717029182,13052.954906239996,76.83756087000074,53488.04335992 2024-05-30,00:33:04.000,151,11031058,15205,0,1717029183,13052.954906239996,76.85165912999946,53488.09925688001 2024-05-30,00:33:05.000,151,11031001,15205,0,1717029184,13052.988587790001,76.85870825999882,53487.980475840006 2024-05-30,00:33:06.000,151,11031032,14845,0,1717029185,13052.988587790001,76.85870825999882,53488.029385680005 2024-05-30,00:33:07.000,151,11031023,15165,0,1717029186,13052.948169930001,76.8093643500033,53488.05034704001 2024-05-30,00:33:08.000,151,11031059,15045,0,1717029187,13052.941433619992,76.8446100000001,53488.02239856001 2024-05-30,00:33:09.000,151,11030988,15165,0,1717029188,13052.954906239996,76.83051174000138,53488.00143720001 2024-05-30,00:33:10.000,151,11031057,14885,0,1717029189,13052.948169930001,76.87985565000417,53487.99445008 2024-05-30,00:33:11.000,151,11031014,15285,0,1717029190,13052.995324099997,76.85870825999882,53488.029385680005 2024-05-30,00:33:12.000,151,11031037,15045,0,1717029191,13052.968378860001,76.89395391000289,53488.00842432 2024-05-30,00:33:13.000,151,11031015,14845,0,1717029192,13052.948169930001,76.88690478000353,53488.0363728 2024-05-30,00:33:14.000,151,11031071,15205,0,1717029193,13052.954906239996,76.90100304000225,53488.02239856001 2024-05-30,00:33:15.000,151,11031030,15045,0,1717029194,13052.954906239996,76.85165912999946,53488.01541144 2024-05-30,00:33:16.000,151,11031020,15165,0,1717029195,13052.975115169997,76.88690478000353,53488.029385680005 2024-05-30,00:33:17.000,151,11031097,15485,0,1717029196,13052.921224689992,76.92215043000033,53488.00842432 2024-05-30,00:33:18.000,151,11031063,15405,0,1717029197,13052.927961000001,76.88690478000353,53488.02239856001 2024-05-30,00:33:19.000,151,11031048,15045,0,1717029198,13052.907752070001,76.90100304000225,53488.078295520005 2024-05-30,00:33:20.000,151,11031035,15125,0,1717029199,13052.981851479992,76.92919955999969,53487.94554024 2024-05-30,00:33:21.000,151,11031048,14885,0,1717029200,13052.954906239996,76.95034694999777,53488.06432128 2024-05-30,00:33:22.000,151,11031067,15205,0,1717029201,13052.934697309996,76.95034694999777,53488.01541144 2024-05-30,00:33:23.000,151,11030988,14965,0,1717029202,13052.948169930001,76.95034694999777,53487.980475840006 2024-05-30,00:33:24.000,151,11031020,15205,0,1717029203,13052.961642549992,76.9573960800044,53488.05034704001 2024-05-30,00:33:25.000,151,11031063,15365,0,1717029204,13052.927961000001,76.96444521000376,53488.029385680005 2024-05-30,00:33:26.000,151,11031059,15005,0,1717029205,13052.914488379996,76.93624868999905,53488.04335992 2024-05-30,00:33:27.000,151,11031041,15245,0,1717029206,13052.927961000001,76.93624868999905,53487.99445008 2024-05-30,00:33:28.000,151,11031022,15125,0,1717029207,13052.907752070001,76.9573960800044,53487.99445008 2024-05-30,00:33:29.000,151,11031067,14925,0,1717029208,13052.867334210001,76.93624868999905,53487.94554024 2024-05-30,00:33:30.000,151,11030997,15165,0,1717029209,13052.880806829991,76.93624868999905,53488.01541144 2024-05-30,00:33:31.000,151,11031054,15165,0,1717029210,13052.880806829991,76.92919955999969,53488.00842432 2024-05-30,00:33:32.000,151,11031083,14965,0,1717029211,13052.840388969991,76.95034694999777,53488.02239856001 2024-05-30,00:33:33.000,151,11031056,15365,0,1717029212,13052.82691635,76.9573960800044,53487.9665016 2024-05-30,00:33:34.000,151,11031049,15085,0,1717029213,13052.793234799996,76.92215043000033,53487.97348872001 2024-05-30,00:33:35.000,151,11030981,14765,0,1717029214,13052.853861589996,76.93624868999905,53488.0363728 2024-05-30,00:33:36.000,151,11031079,15085,0,1717029215,13052.847125280001,76.92215043000033,53487.99445008 2024-05-30,00:33:37.000,151,11031017,15045,0,1717029216,13052.80670742,76.9573960800044,53487.97348872001 2024-05-30,00:33:38.000,151,11031015,14925,0,1717029217,13052.78649849,76.93624868999905,53488.00143720001 2024-05-30,00:33:39.000,151,11031084,14885,0,1717029218,13052.773025869996,76.95034694999777,53487.959514480004 2024-05-30,00:33:40.000,151,11031039,15245,0,1717029219,13052.813443729996,76.96444521000376,53487.980475840006 2024-05-30,00:33:41.000,151,11031014,15005,0,1717029220,13052.799971109991,76.95034694999777,53488.00842432 2024-05-30,00:33:42.000,151,11031006,14965,0,1717029221,13052.799971109991,76.96444521000376,53488.00143720001 2024-05-30,00:33:43.000,151,11030978,15165,0,1717029222,13052.779762179991,76.9573960800044,53487.99445008 2024-05-30,00:33:44.000,151,11031033,15045,0,1717029223,13052.752816939996,76.95034694999777,53487.98746296 2024-05-30,00:33:45.000,151,11031050,15005,0,1717029224,13052.69892645999,76.97854347000248,53487.94554024 2024-05-30,00:33:46.000,151,11031040,15365,0,1717029225,13052.68545384,76.99969086000056,53487.9665016 2024-05-30,00:33:47.000,151,11031029,15045,0,1717029226,13052.67871752999,76.97149434000312,53487.94554024 2024-05-30,00:33:48.000,151,11030996,14525,0,1717029227,13052.68545384,76.9926417300012,53487.959514480004 2024-05-30,00:33:49.000,151,11031065,14925,0,1717029228,13052.64503598,76.9926417300012,53487.9665016 2024-05-30,00:33:50.000,151,11031067,15045,0,1717029229,13052.591145499995,76.9926417300012,53487.88964328 2024-05-30,00:33:51.000,151,11031033,14805,0,1717029230,13052.60461812,77.02083824999863,53487.91759176 2024-05-30,00:33:52.000,151,11031080,15525,0,1717029231,13052.59788180999,77.00673998999991,53487.88265616001 2024-05-30,00:33:53.000,151,11031025,14685,0,1717029232,13052.550727639995,76.97854347000248,53487.88265616001 2024-05-30,00:33:54.000,151,11031035,15165,0,1717029233,13052.510309779995,77.00673998999991,53487.910604640005 2024-05-30,00:33:55.000,151,11031082,14925,0,1717029234,13052.490100849995,77.04903477000335,53487.91759176 2024-05-30,00:33:56.000,151,11031028,15045,0,1717029235,13052.47662822999,76.9926417300012,53487.85470768001 2024-05-30,00:33:57.000,151,11031050,14885,0,1717029236,13052.43621036999,76.98559260000184,53487.90361752001 2024-05-30,00:33:58.000,151,11031037,14965,0,1717029237,13052.42273775,76.9926417300012,53487.91759176 2024-05-30,00:33:59.000,151,11031002,15245,0,1717029238,13052.40252882,76.9926417300012,53487.90361752001 2024-05-30,00:34:00.000,151,11030997,15205,0,1717029239,13052.382319889999,77.01378911999927,53487.83374632001 2024-05-30,00:34:01.000,151,11031081,15205,0,1717029240,13052.321693099999,77.04198564000399,53487.861694800005 2024-05-30,00:34:02.000,151,11031018,15165,0,1717029241,13052.321693099999,77.01378911999927,53487.86868192 2024-05-30,00:34:03.000,151,11031069,14845,0,1717029242,13052.294747859989,77.03493651000463,53487.85470768001 2024-05-30,00:34:04.000,151,11031039,15005,0,1717029243,13052.281275239999,77.00673998999991,53487.861694800005 2024-05-30,00:34:05.000,151,11031049,14845,0,1717029244,13052.254329999989,77.0560839000027,53487.80579784001 2024-05-30,00:34:06.000,151,11031049,15005,0,1717029245,13052.207175829994,77.0560839000027,53487.77784936 2024-05-30,00:34:07.000,151,11030992,15005,0,1717029246,13052.240857379998,77.07723129000078,53487.85470768001 2024-05-30,00:34:08.000,151,11031023,14845,0,1717029247,13052.254329999989,77.0560839000027,53487.8267592 2024-05-30,00:34:09.000,151,11031044,15125,0,1717029248,13052.207175829994,77.0913295499995,53487.81977208 2024-05-30,00:34:10.000,151,11031023,14805,0,1717029249,13052.200439519998,77.07723129000078,53487.72893952 2024-05-30,00:34:11.000,151,11031045,14845,0,1717029250,13052.133076419988,77.08428042000014,53487.72893952 2024-05-30,00:34:12.000,151,11031060,14645,0,1717029251,13052.112867489988,77.09837867999886,53487.73592664001 2024-05-30,00:34:13.000,151,11031068,14925,0,1717029252,13052.133076419988,77.11247694000485,53487.72893952 2024-05-30,00:34:14.000,151,11031074,14765,0,1717029253,13052.092658559988,77.09837867999886,53487.72893952 2024-05-30,00:34:15.000,151,11031091,14845,0,1717029254,13052.072449629988,77.13362433000293,53487.694003920005 2024-05-30,00:34:16.000,151,11031041,14885,0,1717029255,13052.058977009998,77.17591910999909,53487.645094080006 2024-05-30,00:34:17.000,151,11031047,15205,0,1717029256,13052.025295459993,77.17591910999909,53487.71496528001 2024-05-30,00:34:18.000,151,11031046,15045,0,1717029257,13052.052240700003,77.14067346000229,53487.694003920005 2024-05-30,00:34:19.000,151,11031039,14925,0,1717029258,13052.005086529993,77.16182085000037,53487.624132720004 2024-05-30,00:34:20.000,151,11030992,14845,0,1717029259,13051.984877599993,77.2041156300038,53487.63111984 2024-05-30,00:34:21.000,151,11031012,14525,0,1717029260,13051.984877599993,77.1900173699978,53487.58221 2024-05-30,00:34:22.000,151,11031023,15045,0,1717029261,13051.951196050002,77.17591910999909,53487.60317136 2024-05-30,00:34:23.000,151,11031053,15365,0,1717029262,13051.910778190002,77.1900173699978,53487.61015848 2024-05-30,00:34:24.000,151,11031044,14925,0,1717029263,13051.877096639997,77.17591910999909,53487.63111984 2024-05-30,00:34:25.000,151,11031008,14805,0,1717029264,13051.870360330002,77.16886997999973,53487.55426152 2024-05-30,00:34:26.000,151,11031116,15205,0,1717029265,13051.836678779997,77.2041156300038,53487.56124864 2024-05-30,00:34:27.000,151,11031030,15005,0,1717029266,13051.809733540002,77.19706650000444,53487.575222880005 2024-05-30,00:34:28.000,151,11031029,14885,0,1717029267,13051.796260919997,77.1900173699978,53487.58221 2024-05-30,00:34:29.000,151,11031020,14845,0,1717029268,13051.749106750001,77.1900173699978,53487.55426152 2024-05-30,00:34:30.000,151,11031008,14965,0,1717029269,13051.728897820001,77.13362433000293,53487.5123388 2024-05-30,00:34:31.000,151,11031003,15085,0,1717029270,13051.701952579991,77.12657520000357,53487.46342896 2024-05-30,00:34:32.000,151,11031037,15045,0,1717029271,13051.634589479996,77.10542780999822,53487.421506239996 2024-05-30,00:34:33.000,151,11030986,15045,0,1717029272,13051.594171619996,77.11952607000421,53487.50535168 2024-05-30,00:34:34.000,151,11031044,14845,0,1717029273,13051.60764424,77.09837867999886,53487.43548048 2024-05-30,00:34:35.000,151,11031029,14965,0,1717029274,13051.560490069991,77.11952607000421,53487.4424676 2024-05-30,00:34:36.000,151,11031073,15365,0,1717029275,13051.553753759996,77.08428042000014,53487.42849336001 2024-05-30,00:34:37.000,151,11031078,15005,0,1717029276,13051.50659959,77.0913295499995,53487.3376608 2024-05-30,00:34:38.000,151,11031043,14605,0,1717029277,13051.48639066,77.09837867999886,53487.358622160005 2024-05-30,00:34:39.000,151,11031029,15045,0,1717029278,13051.4459728,77.02788737999799,53487.358622160005 2024-05-30,00:34:40.000,151,11031039,15205,0,1717029279,13051.412291249995,77.09837867999886,53487.3725964 2024-05-30,00:34:41.000,151,11030996,14685,0,1717029280,13051.38534601,77.06313303000206,53487.309712320006 2024-05-30,00:34:42.000,151,11031064,14925,0,1717029281,13051.35840076999,77.06313303000206,53487.34464792 2024-05-30,00:34:43.000,151,11031007,15125,0,1717029282,13051.31798290999,77.04198564000399,53487.32368656 2024-05-30,00:34:44.000,151,11031040,14885,0,1717029283,13051.26409243,77.06313303000206,53487.35163504001 2024-05-30,00:34:45.000,151,11031030,14925,0,1717029284,13051.23714718999,77.07723129000078,53487.41451912 2024-05-30,00:34:46.000,151,11031004,14885,0,1717029285,13051.230410879994,77.03493651000463,53487.35163504001 2024-05-30,00:34:47.000,151,11031061,14965,0,1717029286,13051.17652039999,77.07723129000078,53487.28176384001 2024-05-30,00:34:48.000,151,11031015,14885,0,1717029287,13051.17652039999,77.02788737999799,53487.30272520001 2024-05-30,00:34:49.000,151,11031092,15445,0,1717029288,13051.142838849999,77.04903477000335,53487.37958352001 2024-05-30,00:34:50.000,151,11031004,14845,0,1717029289,13051.109157299994,77.06313303000206,53487.34464792 2024-05-30,00:34:51.000,151,11031019,14605,0,1717029290,13051.102420989999,77.06313303000206,53487.31669944 2024-05-30,00:34:52.000,151,11031084,14965,0,1717029291,13051.048530509994,77.08428042000014,53487.288750960004 2024-05-30,00:34:53.000,151,11031062,14725,0,1717029292,13051.001376339998,77.0913295499995,53487.32368656 2024-05-30,00:34:54.000,151,11031087,14845,0,1717029293,13050.994640029989,77.10542780999822,53487.29573808 2024-05-30,00:34:55.000,151,11031021,14765,0,1717029294,13051.001376339998,77.13362433000293,53487.29573808 2024-05-30,00:34:56.000,151,11031047,15045,0,1717029295,13050.981167409998,77.14067346000229,53487.29573808 2024-05-30,00:34:57.000,151,11031034,14925,0,1717029296,13050.960958479998,77.16182085000037,53487.28176384001 2024-05-30,00:34:58.000,151,11031040,15085,0,1717029297,13050.960958479998,77.18296823999844,53487.29573808 2024-05-30,00:34:59.000,151,11031087,14845,0,1717029298,13050.940749549998,77.1900173699978,53487.30272520001 2024-05-30,00:35:00.000,151,11031026,14925,0,1717029299,13050.940749549998,77.23231215000123,53487.288750960004 2024-05-30,00:35:01.000,151,11031014,14965,0,1717029300,13050.940749549998,77.2393612800006,53487.29573808 2024-05-30,00:35:02.000,151,11031040,14685,0,1717029301,13050.886859069993,77.22526302000188,53487.30272520001 2024-05-30,00:35:03.000,151,11031047,14885,0,1717029302,13050.940749549998,77.23231215000123,53487.29573808 2024-05-30,00:35:04.000,151,11031018,14605,0,1717029303,13050.907067999993,77.28870519000338,53487.27477672 2024-05-30,00:35:05.000,151,11031052,15365,0,1717029304,13050.940749549998,77.28870519000338,53487.288750960004 2024-05-30,00:35:06.000,151,11031025,15325,0,1717029305,13050.934013239988,77.33099996999954,53487.25381536001 2024-05-30,00:35:07.000,151,11031037,14645,0,1717029306,13050.913804309988,77.33099996999954,53487.288750960004 2024-05-30,00:35:08.000,151,11030985,14765,0,1717029307,13050.920540619998,77.35214736000489,53487.288750960004 2024-05-30,00:35:09.000,151,11030998,14885,0,1717029308,13050.913804309988,77.33099996999954,53487.28176384001 2024-05-30,00:35:10.000,151,11031053,15045,0,1717029309,13050.947485859993,77.38034388000233,53487.24682824 2024-05-30,00:35:11.000,151,11031017,14885,0,1717029310,13050.967694789993,77.38034388000233,53487.25381536001 2024-05-30,00:35:12.000,151,11031006,14645,0,1717029311,13050.947485859993,77.40854039999977,53487.2677896 2024-05-30,00:35:13.000,151,11030982,15125,0,1717029312,13050.974431099989,77.40854039999977,53487.288750960004 2024-05-30,00:35:14.000,151,11031049,14805,0,1717029313,13050.987903719993,77.42968778999784,53487.309712320006 2024-05-30,00:35:15.000,151,11031018,15045,0,1717029314,13051.008112649994,77.42968778999784,53487.29573808 2024-05-30,00:35:16.000,151,11031065,15125,0,1717029315,13051.021585269998,77.42263865999848,53487.288750960004 2024-05-30,00:35:17.000,151,11031009,14725,0,1717029316,13051.014848959989,77.44378605000384,53487.31669944 2024-05-30,00:35:18.000,151,11031031,14885,0,1717029317,13051.041794199999,77.44378605000384,53487.28176384001 2024-05-30,00:35:19.000,151,11030985,14605,0,1717029318,13051.041794199999,77.4508351800032,53487.38657064 2024-05-30,00:35:20.000,151,11031041,15125,0,1717029319,13051.041794199999,77.47198257000127,53487.30272520001 2024-05-30,00:35:21.000,151,11031034,14805,0,1717029320,13051.068739439994,77.49312995999935,53487.29573808 2024-05-30,00:35:22.000,151,11031005,15325,0,1717029321,13051.088948369994,77.46493344000191,53487.33067368001 2024-05-30,00:35:23.000,151,11031010,15045,0,1717029322,13051.109157299994,77.48608082999999,53487.26080248001 2024-05-30,00:35:24.000,151,11031031,14805,0,1717029323,13051.129366229994,77.47198257000127,53487.27477672 2024-05-30,00:35:25.000,151,11031074,14645,0,1717029324,13051.109157299994,77.50017908999871,53487.31669944 2024-05-30,00:35:26.000,151,11031012,14845,0,1717029325,13051.122629919999,77.47198257000127,53487.32368656 2024-05-30,00:35:27.000,151,11031043,15085,0,1717029326,13051.129366229994,77.49312995999935,53487.288750960004 2024-05-30,00:35:28.000,151,11031033,14885,0,1717029327,13051.18325671,77.47198257000127,53487.358622160005 2024-05-30,00:35:29.000,151,11031062,15045,0,1717029328,13051.142838849999,77.46493344000191,53487.35163504001 2024-05-30,00:35:30.000,151,11030983,15165,0,1717029329,13051.142838849999,77.50017908999871,53487.36560928 2024-05-30,00:35:31.000,151,11030988,14565,0,1717029330,13051.18325671,77.47198257000127,53487.34464792 2024-05-30,00:35:32.000,151,11031044,14765,0,1717029331,13051.20346564,77.45788431000256,53487.288750960004 2024-05-30,00:35:33.000,151,11031075,14845,0,1717029332,13051.21693825999,77.48608082999999,53487.31669944 2024-05-30,00:35:34.000,151,11031051,14885,0,1717029333,13051.21693825999,77.44378605000384,53487.31669944 2024-05-30,00:35:35.000,151,11031019,14925,0,1717029334,13051.19672932999,77.42968778999784,53487.26080248001 2024-05-30,00:35:36.000,151,11031067,14725,0,1717029335,13051.230410879994,77.40854039999977,53487.29573808 2024-05-30,00:35:37.000,151,11031073,14725,0,1717029336,13051.250619809995,77.40854039999977,53487.309712320006 2024-05-30,00:35:38.000,151,11030978,15245,0,1717029337,13051.26409243,77.37329475000297,53487.309712320006 2024-05-30,00:35:39.000,151,11030994,15045,0,1717029338,13051.270828739995,77.38034388000233,53487.288750960004 2024-05-30,00:35:40.000,151,11031053,15005,0,1717029339,13051.27756504999,77.39444214000105,53487.309712320006 2024-05-30,00:35:41.000,151,11030991,15085,0,1717029340,13051.29777397999,77.38739301000169,53487.288750960004 2024-05-30,00:35:42.000,151,11031025,15045,0,1717029341,13051.291037669995,77.38739301000169,53487.31669944 2024-05-30,00:35:43.000,151,11031035,15125,0,1717029342,13051.29777397999,77.39444214000105,53487.24682824 2024-05-30,00:35:44.000,151,11031014,14765,0,1717029343,13051.30451029,77.39444214000105,53487.21887976 2024-05-30,00:35:45.000,151,11031015,14365,0,1717029344,13051.29777397999,77.35214736000489,53487.28176384001 2024-05-30,00:35:46.000,151,11030975,14645,0,1717029345,13051.34492815,77.38739301000169,53487.25381536001 2024-05-30,00:35:47.000,151,11030977,14685,0,1717029346,13051.35840076999,77.35919649000425,53487.26080248001 2024-05-30,00:35:48.000,151,11031001,15125,0,1717029347,13051.38534601,77.36624562000361,53487.20490552 2024-05-30,00:35:49.000,151,11031056,15045,0,1717029348,13051.39881862999,77.3380490999989,53487.288750960004 2024-05-30,00:35:50.000,151,11031014,15365,0,1717029349,13051.331455529995,77.38034388000233,53487.3376608 2024-05-30,00:35:51.000,151,11030995,15205,0,1717029350,13051.371873389995,77.38739301000169,53487.31669944 2024-05-30,00:35:52.000,151,11030951,14605,0,1717029351,13051.351664459995,77.34509822999826,53487.358622160005 2024-05-30,00:35:53.000,151,11030995,14525,0,1717029352,13051.35840076999,77.35919649000425,53487.36560928 2024-05-30,00:35:54.000,151,11031054,14805,0,1717029353,13051.371873389995,77.38739301000169,53487.38657064 2024-05-30,00:35:55.000,151,11031047,15125,0,1717029354,13051.37860969999,77.38034388000233,53487.46342896 2024-05-30,00:35:56.000,151,11031029,15045,0,1717029355,13051.452709109995,77.38739301000169,53487.4424676 2024-05-30,00:35:57.000,151,11031026,14845,0,1717029356,13051.45944541999,77.38739301000169,53487.4424676 2024-05-30,00:35:58.000,151,11031064,15405,0,1717029357,13051.47965434999,77.4014912700004,53487.42849336001 2024-05-30,00:35:59.000,151,11030997,14845,0,1717029358,13051.47965434999,77.44378605000384,53487.42849336001 2024-05-30,00:36:00.000,151,11031069,14845,0,1717029359,13051.42576387,77.39444214000105,53487.46342896 2024-05-30,00:36:01.000,151,11031005,14645,0,1717029360,13051.4459728,77.42968778999784,53487.47041608001 2024-05-30,00:36:02.000,151,11030987,14565,0,1717029361,13051.452709109995,77.46493344000191,53487.49836456001 2024-05-30,00:36:03.000,151,11031017,15365,0,1717029362,13051.48639066,77.45788431000256,53487.407532000005 2024-05-30,00:36:04.000,151,11031021,15005,0,1717029363,13051.452709109995,77.42968778999784,53487.42849336001 2024-05-30,00:36:05.000,151,11031013,14885,0,1717029364,13051.412291249995,77.42263865999848,53487.456441840004 2024-05-30,00:36:06.000,151,11031050,14845,0,1717029365,13051.39881862999,77.42263865999848,53487.4424676 2024-05-30,00:36:07.000,151,11031050,15045,0,1717029366,13051.432500179995,77.42263865999848,53487.47041608001 2024-05-30,00:36:08.000,151,11031014,14725,0,1717029367,13051.41902755999,77.43673692000448,53487.43548048 2024-05-30,00:36:09.000,151,11031060,14725,0,1717029368,13051.45944541999,77.39444214000105,53487.42849336001 2024-05-30,00:36:10.000,151,11031041,15165,0,1717029369,13051.40555494,77.38739301000169,53487.48439032 2024-05-30,00:36:11.000,151,11031013,15045,0,1717029370,13051.45944541999,77.37329475000297,53487.47041608001 2024-05-30,00:36:12.000,151,11030992,15005,0,1717029371,13051.42576387,77.34509822999826,53487.40054488001 2024-05-30,00:36:13.000,151,11031061,15365,0,1717029372,13051.42576387,77.33099996999954,53487.421506239996 2024-05-30,00:36:14.000,151,11031020,15005,0,1717029373,13051.42576387,77.33099996999954,53487.421506239996 2024-05-30,00:36:15.000,151,11031040,15205,0,1717029374,13051.42576387,77.31690171000082,53487.421506239996 2024-05-30,00:36:16.000,151,11030985,14885,0,1717029375,13051.392082319995,77.26050866999867,53487.39355776 2024-05-30,00:36:17.000,151,11031033,15365,0,1717029376,13051.41902755999,77.21116476000316,53487.40054488001 2024-05-30,00:36:18.000,151,11031036,15005,0,1717029377,13051.37860969999,77.21116476000316,53487.43548048 2024-05-30,00:36:19.000,151,11031037,14685,0,1717029378,13051.40555494,77.1900173699978,53487.37958352001 2024-05-30,00:36:20.000,151,11031086,15125,0,1717029379,13051.36513708,77.16182085000037,53487.3725964 2024-05-30,00:36:21.000,151,11031062,14965,0,1717029380,13051.39881862999,77.15477172000101,53487.358622160005 2024-05-30,00:36:22.000,151,11031036,14805,0,1717029381,13051.38534601,77.15477172000101,53487.358622160005 2024-05-30,00:36:23.000,151,11031080,14805,0,1717029382,13051.412291249995,77.1900173699978,53487.30272520001 2024-05-30,00:36:24.000,151,11031009,15085,0,1717029383,13051.412291249995,77.13362433000293,53487.30272520001 2024-05-30,00:36:25.000,151,11031068,14805,0,1717029384,13051.43923648999,77.11247694000485,53487.23285400001 2024-05-30,00:36:26.000,151,11030994,15125,0,1717029385,13051.41902755999,77.10542780999822,53487.1979184 2024-05-30,00:36:27.000,151,11031034,14445,0,1717029386,13051.41902755999,77.11247694000485,53487.24682824 2024-05-30,00:36:28.000,151,11030995,15125,0,1717029387,13051.412291249995,77.0913295499995,53487.25381536001 2024-05-30,00:36:29.000,151,11031000,15125,0,1717029388,13051.4459728,77.08428042000014,53487.24682824 2024-05-30,00:36:30.000,151,11031017,14765,0,1717029389,13051.452709109995,77.0560839000027,53487.29573808 2024-05-30,00:36:31.000,151,11030985,15085,0,1717029390,13051.452709109995,77.08428042000014,53487.25381536001 2024-05-30,00:36:32.000,151,11031041,14725,0,1717029391,13051.50659959,77.11247694000485,53487.2677896 2024-05-30,00:36:33.000,151,11031021,15085,0,1717029392,13051.54028113999,77.10542780999822,53487.2677896 2024-05-30,00:36:34.000,151,11031051,14925,0,1717029393,13051.58743531,77.12657520000357,53487.31669944 2024-05-30,00:36:35.000,151,11031017,14965,0,1717029394,13051.580698999991,77.13362433000293,53487.33067368001 2024-05-30,00:36:36.000,151,11031012,14845,0,1717029395,13051.573962689996,77.14772259000165,53487.29573808 2024-05-30,00:36:37.000,151,11030998,15045,0,1717029396,13051.56722638,77.13362433000293,53487.26080248001 2024-05-30,00:36:38.000,151,11030979,15245,0,1717029397,13051.600907929991,77.18296823999844,53487.24682824 2024-05-30,00:36:39.000,151,11030985,14445,0,1717029398,13051.634589479996,77.16886997999973,53487.29573808 2024-05-30,00:36:40.000,151,11031062,14725,0,1717029399,13051.654798409996,77.17591910999909,53487.288750960004 2024-05-30,00:36:41.000,151,11031100,14685,0,1717029400,13051.654798409996,77.2041156300038,53487.288750960004 2024-05-30,00:36:42.000,151,11031055,14845,0,1717029401,13051.681743649991,77.1900173699978,53487.2677896 2024-05-30,00:36:43.000,151,11031050,14805,0,1717029402,13051.742370439992,77.19706650000444,53487.288750960004 2024-05-30,00:36:44.000,151,11031048,14765,0,1717029403,13051.708688890001,77.22526302000188,53487.26080248001 2024-05-30,00:36:45.000,151,11031025,14805,0,1717029404,13051.735634129996,77.23231215000123,53487.28176384001 2024-05-30,00:36:46.000,151,11031032,14885,0,1717029405,13051.728897820001,77.26755779999803,53487.29573808 2024-05-30,00:36:47.000,151,11031024,15005,0,1717029406,13051.735634129996,77.28870519000338,53487.32368656 2024-05-30,00:36:48.000,151,11031032,14725,0,1717029407,13051.755843059997,77.26050866999867,53487.39355776 2024-05-30,00:36:49.000,151,11031016,14605,0,1717029408,13051.735634129996,77.3028034500021,53487.36560928 2024-05-30,00:36:50.000,151,11030994,14845,0,1717029409,13051.755843059997,77.3028034500021,53487.35163504001 2024-05-30,00:36:51.000,151,11031042,15085,0,1717029410,13051.769315680001,77.31690171000082,53487.31669944 2024-05-30,00:36:52.000,151,11031062,14845,0,1717029411,13051.776051989997,77.31690171000082,53487.358622160005 2024-05-30,00:36:53.000,151,11031045,14885,0,1717029412,13051.769315680001,77.34509822999826,53487.37958352001 2024-05-30,00:36:54.000,151,11031048,15005,0,1717029413,13051.762579369992,77.33099996999954,53487.3376608 2024-05-30,00:36:55.000,151,11031111,15325,0,1717029414,13051.782788299992,77.31690171000082,53487.288750960004 2024-05-30,00:36:56.000,151,11031000,15005,0,1717029415,13051.802997229992,77.34509822999826,53487.34464792 2024-05-30,00:36:57.000,151,11031054,14885,0,1717029416,13051.843415089992,77.3380490999989,53487.31669944 2024-05-30,00:36:58.000,151,11031053,14925,0,1717029417,13051.836678779997,77.36624562000361,53487.29573808 2024-05-30,00:36:59.000,151,11031039,14885,0,1717029418,13051.856887709997,77.38034388000233,53487.27477672 2024-05-30,00:37:00.000,151,11031080,15205,0,1717029419,13051.877096639997,77.36624562000361,53487.32368656 2024-05-30,00:37:01.000,151,11031090,15085,0,1717029420,13051.924250809992,77.38034388000233,53487.28176384001 2024-05-30,00:37:02.000,151,11031050,15005,0,1717029421,13051.890569260002,77.38034388000233,53487.23285400001 2024-05-30,00:37:03.000,151,11031055,14845,0,1717029422,13051.917514499997,77.4508351800032,53487.309712320006 2024-05-30,00:37:04.000,151,11031056,15165,0,1717029423,13051.890569260002,77.42263865999848,53487.40054488001 2024-05-30,00:37:05.000,151,11030997,14765,0,1717029424,13051.890569260002,77.50017908999871,53487.4424676 2024-05-30,00:37:06.000,151,11031047,14845,0,1717029425,13051.951196050002,77.47903170000063,53487.3725964 2024-05-30,00:37:07.000,151,11031023,14845,0,1717029426,13051.930987120002,77.47198257000127,53487.407532000005 2024-05-30,00:37:08.000,151,11031062,14725,0,1717029427,13051.991613910002,77.47903170000063,53487.358622160005 2024-05-30,00:37:09.000,151,11031073,14685,0,1717029428,13051.984877599993,77.44378605000384,53487.26080248001 2024-05-30,00:37:10.000,151,11031017,14765,0,1717029429,13052.038768079998,77.46493344000191,53487.18394416001 2024-05-30,00:37:11.000,151,11030994,15005,0,1717029430,13052.038768079998,77.47903170000063,53487.27477672 2024-05-30,00:37:12.000,151,11031068,14765,0,1717029431,13052.025295459993,77.50722821999807,53487.239841120005 2024-05-30,00:37:13.000,151,11031002,14925,0,1717029432,13052.045504389993,77.47198257000127,53487.26080248001 2024-05-30,00:37:14.000,151,11031028,14525,0,1717029433,13052.072449629988,77.50017908999871,53487.2677896 2024-05-30,00:37:15.000,151,11031041,14525,0,1717029434,13052.058977009998,77.50722821999807,53487.15599568 2024-05-30,00:37:16.000,151,11031022,14645,0,1717029435,13052.045504389993,77.47903170000063,53487.27477672 2024-05-30,00:37:17.000,151,11031077,14925,0,1717029436,13052.032031770003,77.48608082999999,53487.26080248001 2024-05-30,00:37:18.000,151,11031020,14885,0,1717029437,13052.112867489988,77.48608082999999,53487.28176384001 2024-05-30,00:37:19.000,151,11031016,14885,0,1717029438,13052.092658559988,77.52132648000406,53487.30272520001 2024-05-30,00:37:20.000,151,11031016,14805,0,1717029439,13052.146549039993,77.48608082999999,53487.17695704 2024-05-30,00:37:21.000,151,11031040,15205,0,1717029440,13052.126340109993,77.50722821999807,53487.239841120005 2024-05-30,00:37:22.000,151,11031016,14925,0,1717029441,13052.133076419988,77.54247387000214,53487.21887976 2024-05-30,00:37:23.000,151,11031029,14885,0,1717029442,13052.207175829994,77.5495230000015,53487.17695704 2024-05-30,00:37:24.000,151,11031051,14925,0,1717029443,13052.193703209989,77.54247387000214,53487.24682824 2024-05-30,00:37:25.000,151,11031066,14605,0,1717029444,13052.240857379998,77.50017908999871,53487.190931280005 2024-05-30,00:37:26.000,151,11031020,15165,0,1717029445,13052.281275239999,77.53542474000278,53487.22586688 2024-05-30,00:37:27.000,151,11031053,15005,0,1717029446,13052.274538929989,77.52837561000342,53487.21887976 2024-05-30,00:37:28.000,151,11031035,15245,0,1717029447,13052.301484169999,77.5847686499983,53487.21887976 2024-05-30,00:37:29.000,151,11031036,15045,0,1717029448,13052.328429409994,77.59886691000429,53487.142021440006 2024-05-30,00:37:30.000,151,11030958,15365,0,1717029449,13052.341902029999,77.62001430000237,53487.16996992 2024-05-30,00:37:31.000,151,11031060,15245,0,1717029450,13052.341902029999,77.61296517000301,53487.142021440006 2024-05-30,00:37:32.000,151,11031041,14605,0,1717029451,13052.362110959999,77.66230907999852,53487.16298280001 2024-05-30,00:37:33.000,151,11031037,14685,0,1717029452,13052.389056199994,77.68345647000388,53487.13503432001 2024-05-30,00:37:34.000,151,11031081,15005,0,1717029453,13052.362110959999,77.6975547300026,53487.16996992 2024-05-30,00:37:35.000,151,11031038,14805,0,1717029454,13052.409265129994,77.70460386000195,53487.13503432001 2024-05-30,00:37:36.000,151,11031059,15005,0,1717029455,13052.429474059994,77.60591604000365,53487.07913736 2024-05-30,00:37:37.000,151,11031050,14845,0,1717029456,13052.429474059994,77.6482108199998,53487.07913736 2024-05-30,00:37:38.000,151,11031038,15125,0,1717029457,13052.389056199994,77.75394777000474,53487.09311160001 2024-05-30,00:37:39.000,151,11031060,14805,0,1717029458,13052.43621036999,77.75394777000474,53487.16298280001 2024-05-30,00:37:40.000,151,11031054,14925,0,1717029459,13052.44294668,77.71870212000067,53487.16996992 2024-05-30,00:37:41.000,151,11031058,14965,0,1717029460,13052.47662822999,77.74689863999811,53487.13503432001 2024-05-30,00:37:42.000,151,11031026,15125,0,1717029461,13052.429474059994,77.84558646000369,53487.16298280001 2024-05-30,00:37:43.000,151,11031053,15005,0,1717029462,13052.41600143999,77.78919342000154,53487.14900856 2024-05-30,00:37:44.000,151,11030981,14845,0,1717029463,13052.42273775,77.85263559000305,53487.26080248001 2024-05-30,00:37:45.000,151,11031019,14845,0,1717029464,13052.42273775,77.90197949999856,53487.21887976 2024-05-30,00:37:46.000,151,11031031,14925,0,1717029465,13052.382319889999,77.88083211000048,53487.21189264001 2024-05-30,00:37:47.000,151,11031005,15205,0,1717029466,13052.35537464999,77.88083211000048,53487.26080248001 2024-05-30,00:37:48.000,151,11031037,15125,0,1717029467,13052.348638339994,77.85263559000305,53487.121060080004 2024-05-30,00:37:49.000,151,11031080,15125,0,1717029468,13052.362110959999,77.93722515000263,53487.22586688 2024-05-30,00:37:50.000,151,11031009,15205,0,1717029469,13052.368847269994,77.82443906999833,53487.07913736 2024-05-30,00:37:51.000,151,11031074,14725,0,1717029470,13052.368847269994,77.88788123999984,53487.11407296001 2024-05-30,00:37:52.000,151,11031054,15365,0,1717029471,13052.409265129994,77.90197949999856,53487.20490552 2024-05-30,00:37:53.000,151,11031050,15125,0,1717029472,13052.44294668,77.83853733000433,53487.15599568 2024-05-30,00:37:54.000,151,11031012,15005,0,1717029473,13052.389056199994,77.85263559000305,53487.11407296001 2024-05-30,00:37:55.000,151,11031086,14685,0,1717029474,13052.37558357999,77.93017602000327,53487.23285400001 2024-05-30,00:37:56.000,151,11031063,15365,0,1717029475,13052.37558357999,77.96542167000007,53487.21887976 2024-05-30,00:37:57.000,151,11031022,15205,0,1717029476,13052.368847269994,77.99361819000478,53487.23285400001 2024-05-30,00:37:58.000,151,11031010,14725,0,1717029477,13052.382319889999,78.00066732000414,53487.239841120005 2024-05-30,00:37:59.000,151,11031068,14965,0,1717029478,13052.37558357999,77.97951992999879,53487.239841120005 2024-05-30,00:38:00.000,151,11030991,14965,0,1717029479,13052.341902029999,77.98656905999815,53487.190931280005 2024-05-30,00:38:01.000,151,11031049,14685,0,1717029480,13052.35537464999,77.99361819000478,53487.1979184 2024-05-30,00:38:02.000,151,11031084,15005,0,1717029481,13052.294747859989,78.0077164500035,53487.21887976 2024-05-30,00:38:03.000,151,11031036,15005,0,1717029482,13052.274538929989,78.01476558000286,53487.239841120005 2024-05-30,00:38:04.000,151,11031056,14925,0,1717029483,13052.274538929989,78.05001122999965,53487.21189264001 2024-05-30,00:38:05.000,151,11031021,14965,0,1717029484,13052.288011549994,78.05001122999965,53487.21189264001 2024-05-30,00:38:06.000,151,11031026,14925,0,1717029485,13052.234121069989,78.07115861999773,53487.21189264001 2024-05-30,00:38:07.000,151,11031051,15125,0,1717029486,13052.247593689994,78.07115861999773,53487.23285400001 2024-05-30,00:38:08.000,151,11031093,14885,0,1717029487,13052.267802619994,78.09230601000309,53487.16996992 2024-05-30,00:38:09.000,151,11031049,15045,0,1717029488,13052.254329999989,78.07115861999773,53487.14900856 2024-05-30,00:38:10.000,151,11031018,14845,0,1717029489,13052.281275239999,78.09230601000309,53487.190931280005 2024-05-30,00:38:11.000,151,11031037,15325,0,1717029490,13052.220648449998,78.07820775000437,53487.16996992 2024-05-30,00:38:12.000,151,11031020,15525,0,1717029491,13052.213912139989,78.09230601000309,53487.16996992 2024-05-30,00:38:13.000,151,11031080,15285,0,1717029492,13052.200439519998,78.07115861999773,53487.13503432001 2024-05-30,00:38:14.000,151,11031033,15205,0,1717029493,13052.173494279989,78.06410948999837,53487.10009872 2024-05-30,00:38:15.000,151,11031027,14525,0,1717029494,13052.207175829994,78.07820775000437,53487.06516312001 2024-05-30,00:38:16.000,151,11031009,14765,0,1717029495,13052.160021659998,78.09935514000244,53487.10009872 2024-05-30,00:38:17.000,151,11031038,14845,0,1717029496,13052.173494279989,78.07820775000437,53487.10708584 2024-05-30,00:38:18.000,151,11031075,15125,0,1717029497,13052.180230589998,78.08525688000373,53487.06516312001 2024-05-30,00:38:19.000,151,11031030,15205,0,1717029498,13052.200439519998,78.06410948999837,53487.10009872 2024-05-30,00:38:20.000,151,11031038,14885,0,1717029499,13052.146549039993,78.12755165999988,53487.05118888 2024-05-30,00:38:21.000,151,11031052,15125,0,1717029500,13052.112867489988,78.09230601000309,53487.05118888 2024-05-30,00:38:22.000,151,11031018,15165,0,1717029501,13052.099394869998,78.11345340000116,53487.072150240005 2024-05-30,00:38:23.000,151,11031020,14925,0,1717029502,13052.092658559988,78.13460078999924,53487.06516312001 2024-05-30,00:38:24.000,151,11031016,15245,0,1717029503,13052.025295459993,78.08525688000373,53487.00227904 2024-05-30,00:38:25.000,151,11031077,15205,0,1717029504,13052.052240700003,78.12755165999988,53487.00227904 2024-05-30,00:38:26.000,151,11030998,14845,0,1717029505,13052.065713319993,78.05706035999901,53486.9883048 2024-05-30,00:38:27.000,151,11031071,14965,0,1717029506,13051.971404980002,78.06410948999837,53486.96734344001 2024-05-30,00:38:28.000,151,11031031,14685,0,1717029507,13051.984877599993,78.06410948999837,53487.00926616 2024-05-30,00:38:29.000,151,11031055,15205,0,1717029508,13051.951196050002,78.07820775000437,53487.00926616 2024-05-30,00:38:30.000,151,11030965,14725,0,1717029509,13051.910778190002,78.12050253000052,53486.96035632 2024-05-30,00:38:31.000,151,11031025,14765,0,1717029510,13051.910778190002,78.11345340000116,53486.974330560006 2024-05-30,00:38:32.000,151,11031055,14525,0,1717029511,13051.897305569997,78.11345340000116,53486.99529192001 2024-05-30,00:38:33.000,151,11031052,14765,0,1717029512,13051.897305569997,78.09935514000244,53486.99529192001 2024-05-30,00:38:34.000,151,11031025,14725,0,1717029513,13051.877096639997,78.09935514000244,53486.93240784 2024-05-30,00:38:35.000,151,11031082,14765,0,1717029514,13051.823206159992,78.07820775000437,53486.93939496 2024-05-30,00:38:36.000,151,11031104,14925,0,1717029515,13051.735634129996,78.08525688000373,53486.953369200004 2024-05-30,00:38:37.000,151,11031113,14845,0,1717029516,13051.708688890001,78.09230601000309,53486.96734344001 2024-05-30,00:38:38.000,151,11031036,14885,0,1717029517,13051.695216269996,78.05706035999901,53486.953369200004 2024-05-30,00:38:39.000,151,11031042,14925,0,1717029518,13051.675007339996,78.07820775000437,53486.904459360005 2024-05-30,00:38:40.000,151,11031010,14845,0,1717029519,13051.675007339996,78.09230601000309,53486.92542072001 2024-05-30,00:38:41.000,151,11031029,15325,0,1717029520,13051.60764424,78.05706035999901,53486.904459360005 2024-05-30,00:38:42.000,151,11031032,15125,0,1717029521,13051.634589479996,78.06410948999837,53486.91144648 2024-05-30,00:38:43.000,151,11031055,14925,0,1717029522,13051.614380549996,78.07820775000437,53486.84157528 2024-05-30,00:38:44.000,151,11031048,14805,0,1717029523,13051.641325789991,78.07115861999773,53486.86253664 2024-05-30,00:38:45.000,151,11030993,15125,0,1717029524,13051.60764424,78.09230601000309,53486.7437556 2024-05-30,00:38:46.000,151,11031035,15405,0,1717029525,13051.594171619996,78.07115861999773,53486.77869120001 2024-05-30,00:38:47.000,151,11031011,15005,0,1717029526,13051.553753759996,78.03591297000094,53486.806639680006 2024-05-30,00:38:48.000,151,11031044,15285,0,1717029527,13051.600907929991,78.03591297000094,53486.75074272001 2024-05-30,00:38:49.000,151,11031030,15125,0,1717029528,13051.600907929991,78.05001122999965,53486.736768480005 2024-05-30,00:38:50.000,151,11030970,15045,0,1717029529,13051.573962689996,78.07820775000437,53486.79965256001 2024-05-30,00:38:51.000,151,11031037,15005,0,1717029530,13051.594171619996,78.0429621000003,53486.79965256001 2024-05-30,00:38:52.000,151,11031038,14525,0,1717029531,13051.62785317,78.03591297000094,53486.75074272001 2024-05-30,00:38:53.000,151,11031049,14565,0,1717029532,13051.58743531,78.02886384000158,53486.75772984001 2024-05-30,00:38:54.000,151,11031084,14725,0,1717029533,13051.60764424,78.0429621000003,53486.72978136001 2024-05-30,00:38:55.000,151,11030953,14685,0,1717029534,13051.54701745,78.0429621000003,53486.72279424 2024-05-30,00:38:56.000,151,11031010,14805,0,1717029535,13051.560490069991,78.03591297000094,53486.77170408 2024-05-30,00:38:57.000,151,11031065,15005,0,1717029536,13051.52680852,78.02886384000158,53486.75074272001 2024-05-30,00:38:58.000,151,11031054,15205,0,1717029537,13051.52007220999,78.05706035999901,53486.75074272001 2024-05-30,00:38:59.000,151,11030995,14965,0,1717029538,13051.553753759996,78.09230601000309,53486.79965256001 2024-05-30,00:39:00.000,151,11031015,14445,0,1717029539,13051.573962689996,78.07115861999773,53486.72279424 2024-05-30,00:39:01.000,151,11031030,15045,0,1717029540,13051.533544829996,77.92312689000391,53486.57606472 2024-05-30,00:39:02.000,151,11031030,14925,0,1717029541,13051.533544829996,77.96542167000007,53486.55510336 2024-05-30,00:39:03.000,151,11031013,14685,0,1717029542,13051.49986327999,77.93722515000263,53486.569077600005 2024-05-30,00:39:04.000,151,11031034,14685,0,1717029543,13051.50659959,77.93722515000263,53486.58305184001 2024-05-30,00:39:05.000,151,11030975,14285,0,1717029544,13051.493126969996,77.93017602000327,53486.54811624 2024-05-30,00:39:06.000,151,11031024,14605,0,1717029545,13051.432500179995,78.0077164500035,53486.70183288 2024-05-30,00:39:07.000,151,11031005,14725,0,1717029546,13051.4459728,77.90197949999856,53486.58305184001 2024-05-30,00:39:08.000,151,11031035,14645,0,1717029547,13051.452709109995,77.8949303699992,53486.569077600005 2024-05-30,00:39:09.000,151,11031017,15005,0,1717029548,13051.47965434999,77.88083211000048,53486.534142 2024-05-30,00:39:10.000,151,11031000,14725,0,1717029549,13051.452709109995,77.87378298000112,53486.49221928001 2024-05-30,00:39:11.000,151,11031010,15125,0,1717029550,13051.43923648999,77.8596847200024,53486.46427080001 2024-05-30,00:39:12.000,151,11031043,14765,0,1717029551,13051.371873389995,77.84558646000369,53486.4992064 2024-05-30,00:39:13.000,151,11030981,14725,0,1717029552,13051.38534601,77.84558646000369,53486.52715488 2024-05-30,00:39:14.000,151,11031021,14685,0,1717029553,13051.37860969999,77.7962425500009,53486.50619352 2024-05-30,00:39:15.000,151,11030976,15205,0,1717029554,13051.35840076999,77.84558646000369,53486.51318064001 2024-05-30,00:39:16.000,151,11031018,14645,0,1717029555,13051.371873389995,77.81034080999962,53486.44330944001 2024-05-30,00:39:17.000,151,11031064,15085,0,1717029556,13051.33819183999,77.82443906999833,53486.471257920006 2024-05-30,00:39:18.000,151,11031013,14685,0,1717029557,13051.36513708,77.78919342000154,53486.44330944001 2024-05-30,00:39:19.000,151,11031033,15245,0,1717029558,13051.27756504999,77.8314881999977,53486.55510336 2024-05-30,00:39:20.000,151,11030976,14685,0,1717029559,13051.28430136,77.8314881999977,53486.54112912001 2024-05-30,00:39:21.000,151,11031052,14885,0,1717029560,13051.291037669995,77.81738993999898,53486.50619352 2024-05-30,00:39:22.000,151,11030986,14885,0,1717029561,13051.311246599995,77.7609969000041,53486.46427080001 2024-05-30,00:39:23.000,151,11031019,14685,0,1717029562,13051.30451029,77.7609969000041,53486.45728368 2024-05-30,00:39:24.000,151,11031027,15365,0,1717029563,13051.291037669995,77.78919342000154,53486.44330944001 2024-05-30,00:39:25.000,151,11030968,14845,0,1717029564,13051.30451029,77.78919342000154,53486.42234808001 2024-05-30,00:39:26.000,151,11031044,14965,0,1717029565,13051.31798290999,77.73280037999939,53486.34548976001 2024-05-30,00:39:27.000,151,11031023,15085,0,1717029566,13051.29777397999,77.81034080999962,53486.43632232 2024-05-30,00:39:28.000,151,11031030,14485,0,1717029567,13051.311246599995,77.8314881999977,53486.450296560004 2024-05-30,00:39:29.000,151,11031066,15005,0,1717029568,13051.28430136,77.83853733000433,53486.44330944001 2024-05-30,00:39:30.000,151,11031044,14925,0,1717029569,13051.250619809995,77.82443906999833,53486.46427080001 2024-05-30,00:39:31.000,151,11031059,14685,0,1717029570,13051.291037669995,77.81738993999898,53486.50619352 2024-05-30,00:39:32.000,151,11031018,14805,0,1717029571,13051.29777397999,77.84558646000369,53486.45728368 2024-05-30,00:39:33.000,151,11031017,15005,0,1717029572,13051.311246599995,77.84558646000369,53486.450296560004 2024-05-30,00:39:34.000,151,11031048,14845,0,1717029573,13051.31798290999,77.84558646000369,53486.45728368 2024-05-30,00:39:35.000,151,11030945,14725,0,1717029574,13051.291037669995,77.84558646000369,53486.41536096001 2024-05-30,00:39:36.000,151,11031000,15205,0,1717029575,13051.311246599995,77.85263559000305,53486.450296560004 2024-05-30,00:39:37.000,151,11031062,14925,0,1717029576,13051.30451029,77.8596847200024,53486.42234808001 2024-05-30,00:39:38.000,151,11031070,14845,0,1717029577,13051.30451029,77.85263559000305,53486.450296560004 2024-05-30,00:39:39.000,151,11030990,14925,0,1717029578,13051.29777397999,77.85263559000305,53486.46427080001 2024-05-30,00:39:40.000,151,11030991,14805,0,1717029579,13051.2438835,77.85263559000305,53486.450296560004 2024-05-30,00:39:41.000,151,11031061,15165,0,1717029580,13051.22367457,77.88083211000048,53486.450296560004 2024-05-30,00:39:42.000,151,11031032,15085,0,1717029581,13051.22367457,77.81738993999898,53486.43632232 2024-05-30,00:39:43.000,151,11031028,15045,0,1717029582,13051.19672932999,77.81738993999898,53486.42234808001 2024-05-30,00:39:44.000,151,11031018,15405,0,1717029583,13051.15631146999,77.8314881999977,53486.450296560004 2024-05-30,00:39:45.000,151,11031072,15045,0,1717029584,13051.17652039999,77.87378298000112,53486.39439960001 2024-05-30,00:39:46.000,151,11030969,14925,0,1717029585,13051.13610253999,77.81034080999962,53486.44330944001 2024-05-30,00:39:47.000,151,11031014,14605,0,1717029586,13051.13610253999,77.8596847200024,53486.42234808001 2024-05-30,00:39:48.000,151,11031033,15085,0,1717029587,13051.13610253999,77.84558646000369,53486.38741248 2024-05-30,00:39:49.000,151,11031069,14765,0,1717029588,13051.142838849999,77.84558646000369,53486.38741248 2024-05-30,00:39:50.000,151,11030973,15205,0,1717029589,13051.149575159994,77.85263559000305,53486.303567040006 2024-05-30,00:39:51.000,151,11031024,15085,0,1717029590,13051.095684679989,77.85263559000305,53486.31754128 2024-05-30,00:39:52.000,151,11031008,15205,0,1717029591,13051.095684679989,77.88083211000048,53486.359464 2024-05-30,00:39:53.000,151,11030997,14765,0,1717029592,13051.095684679989,77.85263559000305,53486.31754128 2024-05-30,00:39:54.000,151,11030987,15165,0,1717029593,13051.095684679989,77.78919342000154,53486.282605680004 2024-05-30,00:39:55.000,151,11031023,14925,0,1717029594,13051.122629919999,77.8314881999977,53486.2197216 2024-05-30,00:39:56.000,151,11031040,14725,0,1717029595,13051.021585269998,77.8949303699992,53486.34548976001 2024-05-30,00:39:57.000,151,11031023,14525,0,1717029596,13051.028321579994,77.92312689000391,53486.2895928 2024-05-30,00:39:58.000,151,11031036,14805,0,1717029597,13050.981167409998,77.93017602000327,53486.33151552 2024-05-30,00:39:59.000,151,11031001,14885,0,1717029598,13050.994640029989,77.97951992999879,53486.34548976001 2024-05-30,00:40:00.000,151,11031051,14765,0,1717029599,13050.934013239988,77.97951992999879,53486.32452840001 2024-05-30,00:40:01.000,151,11030995,14805,0,1717029600,13050.940749549998,77.93722515000263,53486.359464 2024-05-30,00:40:02.000,151,11031040,14725,0,1717029601,13050.934013239988,77.92312689000391,53486.33151552 2024-05-30,00:40:03.000,151,11031054,14765,0,1717029602,13050.913804309988,77.99361819000478,53486.303567040006 2024-05-30,00:40:04.000,151,11030984,14685,0,1717029603,13050.886859069993,77.95132341000135,53486.27561856001 2024-05-30,00:40:05.000,151,11031072,14685,0,1717029604,13050.846441209993,77.94427428000199,53486.26164432 2024-05-30,00:40:06.000,151,11031020,15085,0,1717029605,13050.853177520003,77.97247079999943,53486.22670872001 2024-05-30,00:40:07.000,151,11030975,14805,0,1717029606,13050.779078109997,77.97951992999879,53486.26863144 2024-05-30,00:40:08.000,151,11031073,14685,0,1717029607,13050.765605489993,77.98656905999815,53486.24767008001 2024-05-30,00:40:09.000,151,11030971,15085,0,1717029608,13050.772341800002,77.95837254000071,53486.233695840005 2024-05-30,00:40:10.000,151,11031049,15205,0,1717029609,13050.752132870002,77.96542167000007,53486.26164432 2024-05-30,00:40:11.000,151,11031046,15125,0,1717029610,13050.731923940002,78.0077164500035,53486.24767008001 2024-05-30,00:40:12.000,151,11031011,15125,0,1717029611,13050.785814419993,77.93722515000263,53486.16382464 2024-05-30,00:40:13.000,151,11031065,15045,0,1717029612,13050.745396559993,77.93017602000327,53486.10792768001 2024-05-30,00:40:14.000,151,11031020,14925,0,1717029613,13050.765605489993,77.92312689000391,53486.066004960005 2024-05-30,00:40:15.000,151,11030996,15045,0,1717029614,13050.738660249997,77.90197949999856,53486.066004960005 2024-05-30,00:40:16.000,151,11031033,15085,0,1717029615,13050.752132870002,77.90902862999792,53486.10792768001 2024-05-30,00:40:17.000,151,11031034,15205,0,1717029616,13050.725187629992,77.93722515000263,53486.07997920001 2024-05-30,00:40:18.000,151,11031061,14965,0,1717029617,13050.812759660002,77.94427428000199,53486.01010800001 2024-05-30,00:40:19.000,151,11031094,15285,0,1717029618,13050.806023349993,77.91607776000455,53485.9053012 2024-05-30,00:40:20.000,151,11031028,15205,0,1717029619,13050.765605489993,77.8949303699992,53485.98215952 2024-05-30,00:40:21.000,151,11031013,14685,0,1717029620,13050.779078109997,77.8949303699992,53485.947223920004 2024-05-30,00:40:22.000,151,11031033,14525,0,1717029621,13050.785814419993,77.99361819000478,53485.968185280006 2024-05-30,00:40:23.000,151,11031018,14725,0,1717029622,13050.772341800002,77.95837254000071,53485.98215952 2024-05-30,00:40:24.000,151,11031045,14965,0,1717029623,13050.758869179997,77.99361819000478,53486.0450436 2024-05-30,00:40:25.000,151,11031069,14885,0,1717029624,13050.785814419993,77.95132341000135,53485.94023680001 2024-05-30,00:40:26.000,151,11030999,14805,0,1717029625,13050.772341800002,77.93722515000263,53486.01010800001 2024-05-30,00:40:27.000,151,11031025,15125,0,1717029626,13050.826232279993,77.91607776000455,53485.98215952 2024-05-30,00:40:28.000,151,11031052,15005,0,1717029627,13050.832968590003,77.94427428000199,53486.01010800001 2024-05-30,00:40:29.000,151,11031074,15045,0,1717029628,13050.812759660002,77.93017602000327,53486.05203072 2024-05-30,00:40:30.000,151,11031036,14525,0,1717029629,13050.772341800002,77.90902862999792,53486.00312088 2024-05-30,00:40:31.000,151,11030999,14685,0,1717029630,13050.752132870002,77.8949303699992,53485.98914664001 2024-05-30,00:40:32.000,151,11031060,14725,0,1717029631,13050.752132870002,77.8949303699992,53486.03106936 2024-05-30,00:40:33.000,151,11031006,15125,0,1717029632,13050.826232279993,77.93017602000327,53486.03805648001 2024-05-30,00:40:34.000,151,11031025,14845,0,1717029633,13050.806023349993,77.88083211000048,53486.08696632001 2024-05-30,00:40:35.000,151,11030980,14805,0,1717029634,13050.859913829998,77.86673385000176,53486.12190192 2024-05-30,00:40:36.000,151,11031060,15165,0,1717029635,13050.839704899998,77.84558646000369,53486.08696632001 2024-05-30,00:40:37.000,151,11031024,14845,0,1717029636,13050.866650139993,77.81738993999898,53486.10792768001 2024-05-30,00:40:38.000,151,11031067,14925,0,1717029637,13050.853177520003,77.8949303699992,53486.10094056 2024-05-30,00:40:39.000,151,11031022,14885,0,1717029638,13050.907067999993,77.83853733000433,53486.05901784001 2024-05-30,00:40:40.000,151,11031018,15245,0,1717029639,13050.954222169988,77.82443906999833,53486.08696632001 2024-05-30,00:40:41.000,151,11031052,15165,0,1717029640,13051.001376339998,77.84558646000369,53486.05203072 2024-05-30,00:40:42.000,151,11031059,15125,0,1717029641,13051.014848959989,77.80329168000026,53486.12888904001 2024-05-30,00:40:43.000,151,11030999,15285,0,1717029642,13051.008112649994,77.78214429000218,53486.10792768001 2024-05-30,00:40:44.000,151,11031001,15165,0,1717029643,13050.981167409998,77.80329168000026,53486.03805648001 2024-05-30,00:40:45.000,151,11031064,15325,0,1717029644,13051.028321579994,77.81034080999962,53486.12190192 2024-05-30,00:40:46.000,151,11031022,15085,0,1717029645,13051.014848959989,77.81738993999898,53486.10094056 2024-05-30,00:40:47.000,151,11031035,15165,0,1717029646,13051.028321579994,77.81738993999898,53486.05901784001 2024-05-30,00:40:48.000,151,11031105,15045,0,1717029647,13051.055266819989,77.82443906999833,53486.10792768001 2024-05-30,00:40:49.000,151,11031114,14845,0,1717029648,13050.987903719993,77.85263559000305,53486.12888904001 2024-05-30,00:40:50.000,151,11031106,14845,0,1717029649,13051.014848959989,77.8949303699992,53486.24767008001 2024-05-30,00:40:51.000,151,11031044,15245,0,1717029650,13051.075475749989,77.8949303699992,53486.233695840005 2024-05-30,00:40:52.000,151,11031082,15205,0,1717029651,13051.095684679989,77.8949303699992,53486.233695840005 2024-05-30,00:40:53.000,151,11031029,15205,0,1717029652,13051.11589360999,77.90902862999792,53486.17081176 2024-05-30,00:40:54.000,151,11031027,15045,0,1717029653,13051.142838849999,77.8949303699992,53486.16382464 2024-05-30,00:40:55.000,151,11030992,14925,0,1717029654,13051.22367457,77.86673385000176,53486.1498504 2024-05-30,00:40:56.000,151,11031003,14685,0,1717029655,13051.210201949994,77.90902862999792,53486.12888904001 2024-05-30,00:40:57.000,151,11030987,14725,0,1717029656,13051.210201949994,77.90197949999856,53486.15683752001 2024-05-30,00:40:58.000,151,11031023,15045,0,1717029657,13051.26409243,77.88788123999984,53486.135876160006 2024-05-30,00:40:59.000,151,11030985,14685,0,1717029658,13051.25735611999,77.90197949999856,53486.17779888001 2024-05-30,00:41:00.000,151,11030989,14485,0,1717029659,13051.26409243,77.87378298000112,53486.17081176 2024-05-30,00:41:01.000,151,11031030,15125,0,1717029660,13051.291037669995,77.93722515000263,53486.21273448 2024-05-30,00:41:02.000,151,11031031,15285,0,1717029661,13051.270828739995,77.91607776000455,53486.22670872001 2024-05-30,00:41:03.000,151,11031022,14965,0,1717029662,13051.270828739995,77.87378298000112,53486.15683752001 2024-05-30,00:41:04.000,151,11031036,14845,0,1717029663,13051.26409243,77.95132341000135,53486.21273448 2024-05-30,00:41:05.000,151,11031060,14925,0,1717029664,13051.26409243,77.96542167000007,53486.184786000005 2024-05-30,00:41:06.000,151,11031082,14765,0,1717029665,13051.270828739995,77.87378298000112,53486.12190192 2024-05-30,00:41:07.000,151,11031013,14965,0,1717029666,13051.2438835,77.95132341000135,53486.21273448 2024-05-30,00:41:08.000,151,11031051,14965,0,1717029667,13051.26409243,77.91607776000455,53486.135876160006 2024-05-30,00:41:09.000,151,11031079,14965,0,1717029668,13051.29777397999,77.94427428000199,53486.184786000005 2024-05-30,00:41:10.000,151,11030995,14685,0,1717029669,13051.27756504999,77.95132341000135,53486.22670872001 2024-05-30,00:41:11.000,151,11031033,15045,0,1717029670,13051.250619809995,77.96542167000007,53486.25465720001 2024-05-30,00:41:12.000,151,11031015,14965,0,1717029671,13051.28430136,77.92312689000391,53486.16382464 2024-05-30,00:41:13.000,151,11031052,14965,0,1717029672,13051.27756504999,77.91607776000455,53486.14286328 2024-05-30,00:41:14.000,151,11031048,15045,0,1717029673,13051.189993019994,77.98656905999815,53486.303567040006 2024-05-30,00:41:15.000,151,11031055,14965,0,1717029674,13051.19672932999,78.00066732000414,53486.26863144 2024-05-30,00:41:16.000,151,11031030,14805,0,1717029675,13051.230410879994,77.93017602000327,53486.2197216 2024-05-30,00:41:17.000,151,11031063,15285,0,1717029676,13051.2438835,77.97247079999943,53486.24068296 2024-05-30,00:41:18.000,151,11031032,14885,0,1717029677,13051.291037669995,77.98656905999815,53486.2895928 2024-05-30,00:41:19.000,151,11031090,14925,0,1717029678,13051.25735611999,78.02886384000158,53486.352476880005 2024-05-30,00:41:20.000,151,11031012,14845,0,1717029679,13051.291037669995,78.03591297000094,53486.26164432 2024-05-30,00:41:21.000,151,11031058,15285,0,1717029680,13051.27756504999,78.07115861999773,53486.31055416 2024-05-30,00:41:22.000,151,11031076,14525,0,1717029681,13051.270828739995,78.07115861999773,53486.26164432 2024-05-30,00:41:23.000,151,11031055,15125,0,1717029682,13051.291037669995,78.06410948999837,53486.282605680004 2024-05-30,00:41:24.000,151,11031083,15365,0,1717029683,13051.27756504999,78.05706035999901,53486.29657992001 2024-05-30,00:41:25.000,151,11031021,15325,0,1717029684,13051.291037669995,78.07820775000437,53486.26863144 2024-05-30,00:41:26.000,151,11031066,15565,0,1717029685,13051.311246599995,78.08525688000373,53486.31055416 2024-05-30,00:41:27.000,151,11031006,15405,0,1717029686,13051.311246599995,78.09935514000244,53486.2895928 2024-05-30,00:41:28.000,151,11031053,15405,0,1717029687,13051.311246599995,78.07115861999773,53486.20574736001 2024-05-30,00:41:29.000,151,11031051,15285,0,1717029688,13051.31798290999,78.01476558000286,53486.184786000005 2024-05-30,00:41:30.000,151,11031024,14925,0,1717029689,13051.32471922,78.12755165999988,53486.184786000005 2024-05-30,00:41:31.000,151,11031049,15045,0,1717029690,13051.32471922,78.08525688000373,53486.26164432 2024-05-30,00:41:32.000,151,11031083,15005,0,1717029691,13051.34492815,78.06410948999837,53486.184786000005 2024-05-30,00:41:33.000,151,11031032,14805,0,1717029692,13051.31798290999,78.12755165999988,53486.26863144 2024-05-30,00:41:34.000,151,11031060,15165,0,1717029693,13051.32471922,78.09935514000244,53486.22670872001 2024-05-30,00:41:35.000,151,11031039,14885,0,1717029694,13051.35840076999,78.08525688000373,53486.17081176 2024-05-30,00:41:36.000,151,11031084,15125,0,1717029695,13051.331455529995,78.09935514000244,53486.19177312 2024-05-30,00:41:37.000,151,11031045,15125,0,1717029696,13051.37860969999,78.11345340000116,53486.19876024 2024-05-30,00:41:38.000,151,11031021,15245,0,1717029697,13051.351664459995,78.1416499199986,53486.26863144 2024-05-30,00:41:39.000,151,11031049,14885,0,1717029698,13051.31798290999,78.07820775000437,53486.16382464 2024-05-30,00:41:40.000,151,11031000,14965,0,1717029699,13051.311246599995,78.08525688000373,53486.282605680004 2024-05-30,00:41:41.000,151,11031017,15125,0,1717029700,13051.30451029,78.1064042700018,53486.24767008001 2024-05-30,00:41:42.000,151,11031029,15045,0,1717029701,13051.31798290999,78.05706035999901,53486.24068296 2024-05-30,00:41:43.000,151,11031043,14765,0,1717029702,13051.31798290999,78.07115861999773,53486.20574736001 2024-05-30,00:41:44.000,151,11031054,15205,0,1717029703,13051.351664459995,78.05001122999965,53486.184786000005 2024-05-30,00:41:45.000,151,11030978,15045,0,1717029704,13051.311246599995,78.03591297000094,53486.1498504 2024-05-30,00:41:46.000,151,11031035,15085,0,1717029705,13051.331455529995,78.0429621000003,53486.114914800004 2024-05-30,00:41:47.000,151,11030991,15165,0,1717029706,13051.29777397999,78.0077164500035,53486.07997920001 2024-05-30,00:41:48.000,151,11031064,14645,0,1717029707,13051.30451029,78.02181471000222,53486.12888904001 2024-05-30,00:41:49.000,151,11031055,14765,0,1717029708,13051.32471922,78.01476558000286,53486.17081176 2024-05-30,00:41:50.000,151,11031034,14885,0,1717029709,13051.291037669995,78.02181471000222,53486.12888904001 2024-05-30,00:41:51.000,151,11031009,15005,0,1717029710,13051.30451029,77.97247079999943,53486.08696632001 2024-05-30,00:41:52.000,151,11031055,15005,0,1717029711,13051.291037669995,77.97247079999943,53486.07997920001 2024-05-30,00:41:53.000,151,11030988,15485,0,1717029712,13051.30451029,78.01476558000286,53486.135876160006 2024-05-30,00:41:54.000,151,11031055,15125,0,1717029713,13051.31798290999,77.96542167000007,53486.10792768001 2024-05-30,00:41:55.000,151,11031073,14885,0,1717029714,13051.30451029,77.95837254000071,53486.07299208 2024-05-30,00:41:56.000,151,11031024,14405,0,1717029715,13051.270828739995,77.93722515000263,53486.07997920001 2024-05-30,00:41:57.000,151,11031044,14765,0,1717029716,13051.2438835,77.96542167000007,53486.05901784001 2024-05-30,00:41:58.000,151,11031051,15005,0,1717029717,13051.27756504999,77.97951992999879,53486.114914800004 2024-05-30,00:41:59.000,151,11031091,14925,0,1717029718,13051.210201949994,77.97247079999943,53486.09395344 2024-05-30,00:42:00.000,151,11030997,15085,0,1717029719,13051.23714718999,77.95837254000071,53486.066004960005 2024-05-30,00:42:01.000,151,11030995,15165,0,1717029720,13051.21693825999,77.96542167000007,53486.08696632001 2024-05-30,00:42:02.000,151,11031041,14845,0,1717029721,13051.20346564,77.93722515000263,53486.066004960005 2024-05-30,00:42:03.000,151,11031060,15365,0,1717029722,13051.22367457,77.95132341000135,53486.07299208 2024-05-30,00:42:04.000,151,11031065,14805,0,1717029723,13051.19672932999,77.91607776000455,53486.09395344 2024-05-30,00:42:05.000,151,11031042,14885,0,1717029724,13051.15631146999,77.96542167000007,53486.10792768001 2024-05-30,00:42:06.000,151,11030987,14525,0,1717029725,13051.13610253999,77.93017602000327,53486.135876160006 2024-05-30,00:42:07.000,151,11031088,15245,0,1717029726,13051.149575159994,77.94427428000199,53486.05203072 2024-05-30,00:42:08.000,151,11031043,14885,0,1717029727,13051.142838849999,77.93722515000263,53486.05901784001 2024-05-30,00:42:09.000,151,11031039,15005,0,1717029728,13051.13610253999,77.92312689000391,53486.05203072 2024-05-30,00:42:10.000,151,11031015,14885,0,1717029729,13051.149575159994,77.93017602000327,53486.05203072 2024-05-30,00:42:11.000,151,11031047,15285,0,1717029730,13051.163047779999,77.90902862999792,53486.114914800004 2024-05-30,00:42:12.000,151,11031097,14765,0,1717029731,13051.13610253999,77.93722515000263,53486.0450436 2024-05-30,00:42:13.000,151,11031013,15285,0,1717029732,13051.15631146999,77.93722515000263,53486.00312088 2024-05-30,00:42:14.000,151,11031044,15205,0,1717029733,13051.17652039999,77.90902862999792,53486.02408224 2024-05-30,00:42:15.000,151,11031014,15085,0,1717029734,13051.18325671,77.95837254000071,53486.01010800001 2024-05-30,00:42:16.000,151,11031032,15045,0,1717029735,13051.15631146999,77.94427428000199,53486.01010800001 2024-05-30,00:42:17.000,151,11031024,15045,0,1717029736,13051.142838849999,77.95837254000071,53485.9751724 2024-05-30,00:42:18.000,151,11030969,15085,0,1717029737,13051.122629919999,77.93017602000327,53486.03106936 2024-05-30,00:42:19.000,151,11031050,15205,0,1717029738,13051.15631146999,77.95132341000135,53486.066004960005 2024-05-30,00:42:20.000,151,11031024,15125,0,1717029739,13051.13610253999,77.96542167000007,53486.02408224 2024-05-30,00:42:21.000,151,11031051,14845,0,1717029740,13051.13610253999,77.97951992999879,53486.03106936 2024-05-30,00:42:22.000,151,11031095,14965,0,1717029741,13051.169784089994,77.96542167000007,53486.05901784001 2024-05-30,00:42:23.000,151,11031010,14925,0,1717029742,13051.163047779999,77.97951992999879,53486.066004960005 2024-05-30,00:42:24.000,151,11031042,14565,0,1717029743,13051.169784089994,78.00066732000414,53486.10792768001 2024-05-30,00:42:25.000,151,11031021,14965,0,1717029744,13051.17652039999,77.96542167000007,53486.09395344 2024-05-30,00:42:26.000,151,11031018,15125,0,1717029745,13051.11589360999,77.93722515000263,53486.02408224 2024-05-30,00:42:27.000,151,11031044,15205,0,1717029746,13051.122629919999,78.0077164500035,53486.03106936 2024-05-30,00:42:28.000,151,11031042,14805,0,1717029747,13051.129366229994,77.95837254000071,53486.03106936 2024-05-30,00:42:29.000,151,11031050,14605,0,1717029748,13051.109157299994,77.94427428000199,53486.05901784001 2024-05-30,00:42:30.000,151,11031024,15045,0,1717029749,13051.102420989999,77.95837254000071,53486.05901784001 2024-05-30,00:42:31.000,151,11031050,15045,0,1717029750,13051.102420989999,77.98656905999815,53486.03805648001 2024-05-30,00:42:32.000,151,11031034,14885,0,1717029751,13051.082212059999,78.00066732000414,53486.07997920001 2024-05-30,00:42:33.000,151,11031048,14525,0,1717029752,13051.088948369994,78.00066732000414,53486.07997920001 2024-05-30,00:42:34.000,151,11031040,14845,0,1717029753,13051.109157299994,78.01476558000286,53486.07997920001 2024-05-30,00:42:35.000,151,11031070,14685,0,1717029754,13051.095684679989,78.03591297000094,53486.066004960005 2024-05-30,00:42:36.000,151,11031006,15005,0,1717029755,13051.13610253999,78.05706035999901,53486.08696632001 2024-05-30,00:42:37.000,151,11030995,15245,0,1717029756,13051.15631146999,78.06410948999837,53486.05203072 2024-05-30,00:42:38.000,151,11031005,14725,0,1717029757,13051.082212059999,78.1416499199986,53486.114914800004 2024-05-30,00:42:39.000,151,11031061,14925,0,1717029758,13051.088948369994,78.14869904999796,53486.135876160006 2024-05-30,00:42:40.000,151,11030994,14885,0,1717029759,13051.102420989999,78.16984644000331,53486.10792768001 2024-05-30,00:42:41.000,151,11031031,15005,0,1717029760,13051.055266819989,78.18394470000203,53486.12888904001 2024-05-30,00:42:42.000,151,11031048,15245,0,1717029761,13051.055266819989,78.19804296000075,53486.17779888001 2024-05-30,00:42:43.000,151,11031083,14725,0,1717029762,13051.048530509994,78.20509209000011,53486.16382464 2024-05-30,00:42:44.000,151,11031069,14685,0,1717029763,13051.048530509994,78.21214121999947,53486.20574736001 2024-05-30,00:42:45.000,151,11031033,14765,0,1717029764,13051.014848959989,78.22623947999818,53486.233695840005 2024-05-30,00:42:46.000,151,11030979,14845,0,1717029765,13051.028321579994,78.22623947999818,53486.2197216 2024-05-30,00:42:47.000,151,11031034,14725,0,1717029766,13051.041794199999,78.20509209000011,53486.1498504 2024-05-30,00:42:48.000,151,11031064,14845,0,1717029767,13051.001376339998,78.20509209000011,53486.135876160006 2024-05-30,00:42:49.000,151,11031038,14805,0,1717029768,13050.987903719993,78.23328861000482,53486.10094056 2024-05-30,00:42:50.000,151,11031045,14525,0,1717029769,13050.994640029989,78.22623947999818,53486.09395344 2024-05-30,00:42:51.000,151,11031054,14925,0,1717029770,13050.974431099989,78.29673077999905,53486.12888904001 2024-05-30,00:42:52.000,151,11031035,14805,0,1717029771,13050.947485859993,78.2544360000029,53486.114914800004 2024-05-30,00:42:53.000,151,11031062,14645,0,1717029772,13050.954222169988,78.23328861000482,53486.1498504 2024-05-30,00:42:54.000,151,11031025,14485,0,1717029773,13050.927276929993,78.19804296000075,53486.08696632001 2024-05-30,00:42:55.000,151,11030996,15045,0,1717029774,13050.927276929993,78.21214121999947,53486.08696632001 2024-05-30,00:42:56.000,151,11030967,14925,0,1717029775,13050.826232279993,78.18394470000203,53486.14286328 2024-05-30,00:42:57.000,151,11031024,14685,0,1717029776,13050.779078109997,78.18394470000203,53486.2197216 2024-05-30,00:42:58.000,151,11031032,14405,0,1717029777,13050.779078109997,78.19099383000139,53486.1498504 2024-05-30,00:42:59.000,151,11031030,14885,0,1717029778,13050.745396559993,78.21214121999947,53486.21273448 2024-05-30,00:43:00.000,151,11031012,14725,0,1717029779,13050.718451319997,78.26853426000162,53486.20574736001 2024-05-30,00:43:01.000,151,11031062,14765,0,1717029780,13050.752132870002,78.14869904999796,53486.03106936 2024-05-30,00:43:02.000,151,11031040,14965,0,1717029781,13050.731923940002,78.13460078999924,53485.98914664001 2024-05-30,00:43:03.000,151,11031010,14685,0,1717029782,13050.637615599997,78.07115861999773,53486.00312088 2024-05-30,00:43:04.000,151,11031000,14965,0,1717029783,13050.603934049992,78.02181471000222,53485.98215952 2024-05-30,00:43:05.000,151,11030973,14925,0,1717029784,13050.570252500002,78.0429621000003,53486.135876160006 2024-05-30,00:43:06.000,151,11031044,14885,0,1717029785,13050.570252500002,78.08525688000373,53486.09395344 2024-05-30,00:43:07.000,151,11031043,14845,0,1717029786,13050.422053679991,78.09230601000309,53486.16382464 2024-05-30,00:43:08.000,151,11031073,14845,0,1717029787,13050.428789990001,78.12755165999988,53486.303567040006 2024-05-30,00:43:09.000,151,11031075,15085,0,1717029788,13050.462471539991,78.17689557000267,53486.21273448 2024-05-30,00:43:10.000,151,11031020,15125,0,1717029789,13050.395108439996,78.14869904999796,53486.26164432 2024-05-30,00:43:11.000,151,11031063,14845,0,1717029790,13050.395108439996,78.1416499199986,53486.22670872001 2024-05-30,00:43:12.000,151,11031053,14885,0,1717029791,13050.38837213,78.11345340000116,53486.26863144 2024-05-30,00:43:13.000,151,11031017,14925,0,1717029792,13050.3681632,78.09230601000309,53486.12888904001 2024-05-30,00:43:14.000,151,11031018,15445,0,1717029793,13050.374899509996,78.09230601000309,53486.26863144 2024-05-30,00:43:15.000,151,11031036,15085,0,1717029794,13050.334481649996,78.07820775000437,53486.21273448 2024-05-30,00:43:16.000,151,11031051,15165,0,1717029795,13050.30080009999,78.11345340000116,53486.24767008001 2024-05-30,00:43:17.000,151,11031055,15045,0,1717029796,13050.38837213,78.08525688000373,53486.184786000005 2024-05-30,00:43:18.000,151,11031050,15005,0,1717029797,13050.374899509996,78.08525688000373,53486.0450436 2024-05-30,00:43:19.000,151,11030990,15205,0,1717029798,13050.395108439996,78.03591297000094,53486.10094056 2024-05-30,00:43:20.000,151,11030981,14885,0,1717029799,13050.34795427,78.02181471000222,53486.02408224 2024-05-30,00:43:21.000,151,11031057,14925,0,1717029800,13050.34121795999,78.05001122999965,53486.05203072 2024-05-30,00:43:22.000,151,11031011,14645,0,1717029801,13050.314272719996,78.02181471000222,53486.03106936 2024-05-30,00:43:23.000,151,11031018,15365,0,1717029802,13050.381635819991,78.02181471000222,53486.01010800001 2024-05-30,00:43:24.000,151,11030992,14965,0,1717029803,13050.294063789996,78.02181471000222,53486.0450436 2024-05-30,00:43:25.000,151,11031049,15165,0,1717029804,13050.28732748,78.03591297000094,53486.05901784001 2024-05-30,00:43:26.000,151,11031032,14565,0,1717029805,13050.30753641,78.01476558000286,53486.0450436 2024-05-30,00:43:27.000,151,11031041,15165,0,1717029806,13050.30080009999,78.00066732000414,53486.07299208 2024-05-30,00:43:28.000,151,11030993,15765,0,1717029807,13050.314272719996,78.02886384000158,53486.08696632001 2024-05-30,00:43:29.000,151,11030986,14725,0,1717029808,13050.334481649996,78.02181471000222,53486.05901784001 2024-05-30,00:43:30.000,151,11031044,14685,0,1717029809,13050.314272719996,78.01476558000286,53486.066004960005 2024-05-30,00:43:31.000,151,11030989,14845,0,1717029810,13050.314272719996,78.02886384000158,53486.07299208 2024-05-30,00:43:32.000,151,11031036,14965,0,1717029811,13050.361426889991,78.05001122999965,53486.07299208 2024-05-30,00:43:33.000,151,11031050,14845,0,1717029812,13050.3681632,77.99361819000478,53486.02408224 2024-05-30,00:43:34.000,151,11030968,15245,0,1717029813,13050.354690579996,77.97951992999879,53486.03106936 2024-05-30,00:43:35.000,151,11030993,15165,0,1717029814,13050.374899509996,78.02181471000222,53486.03106936 2024-05-30,00:43:36.000,151,11031028,14925,0,1717029815,13050.361426889991,78.02181471000222,53486.03805648001 2024-05-30,00:43:37.000,151,11031029,15365,0,1717029816,13050.422053679991,78.00066732000414,53486.017095120005 2024-05-30,00:43:38.000,151,11031025,14845,0,1717029817,13050.381635819991,78.01476558000286,53485.968185280006 2024-05-30,00:43:39.000,151,11031004,14965,0,1717029818,13050.401844749991,77.99361819000478,53485.98914664001 2024-05-30,00:43:40.000,151,11031034,14925,0,1717029819,13050.395108439996,77.97951992999879,53486.00312088 2024-05-30,00:43:41.000,151,11030986,15045,0,1717029820,13050.40858106,77.97951992999879,53486.05203072 2024-05-30,00:43:42.000,151,11030997,14765,0,1717029821,13050.401844749991,78.00066732000414,53486.05203072 2024-05-30,00:43:43.000,151,11031023,14645,0,1717029822,13050.462471539991,78.01476558000286,53485.98914664001 2024-05-30,00:43:44.000,151,11030987,14925,0,1717029823,13050.469207850001,78.02181471000222,53485.99613376 2024-05-30,00:43:45.000,151,11031009,15205,0,1717029824,13050.475944159996,78.02181471000222,53486.03106936 2024-05-30,00:43:46.000,151,11030995,14765,0,1717029825,13050.428789990001,77.97247079999943,53486.0450436 2024-05-30,00:43:47.000,151,11030965,14685,0,1717029826,13050.448998920001,78.02181471000222,53486.017095120005 2024-05-30,00:43:48.000,151,11031042,14845,0,1717029827,13050.422053679991,78.01476558000286,53486.02408224 2024-05-30,00:43:49.000,151,11031007,14645,0,1717029828,13050.422053679991,78.05706035999901,53486.0450436 2024-05-30,00:43:50.000,151,11031002,15165,0,1717029829,13050.482680469991,78.05706035999901,53486.00312088 2024-05-30,00:43:51.000,151,11031035,14565,0,1717029830,13050.496153089996,78.02886384000158,53486.0450436 2024-05-30,00:43:52.000,151,11031049,14765,0,1717029831,13050.475944159996,78.03591297000094,53486.05203072 2024-05-30,00:43:53.000,151,11030980,14925,0,1717029832,13050.455735229996,78.08525688000373,53486.135876160006 2024-05-30,00:43:54.000,151,11030993,15005,0,1717029833,13050.509625710001,78.07115861999773,53486.05901784001 2024-05-30,00:43:55.000,151,11031042,14885,0,1717029834,13050.509625710001,78.06410948999837,53486.08696632001 2024-05-30,00:43:56.000,151,11030987,14845,0,1717029835,13050.523098329992,78.05001122999965,53486.066004960005 2024-05-30,00:43:57.000,151,11031048,14885,0,1717029836,13050.550043570001,78.06410948999837,53486.03805648001 2024-05-30,00:43:58.000,151,11031027,15005,0,1717029837,13050.556779879997,78.1064042700018,53486.03106936 2024-05-30,00:43:59.000,151,11031069,14765,0,1717029838,13050.576988809997,78.07820775000437,53486.02408224 2024-05-30,00:44:00.000,151,11031064,14685,0,1717029839,13050.576988809997,78.08525688000373,53485.98215952 2024-05-30,00:44:01.000,151,11030996,14645,0,1717029840,13050.624142979992,78.14869904999796,53486.05203072 2024-05-30,00:44:02.000,151,11030992,15005,0,1717029841,13050.597197739997,78.12755165999988,53486.03106936 2024-05-30,00:44:03.000,151,11031028,14525,0,1717029842,13050.644351909992,78.14869904999796,53486.05203072 2024-05-30,00:44:04.000,151,11031012,14725,0,1717029843,13050.711715010002,78.16984644000331,53486.05203072 2024-05-30,00:44:05.000,151,11030991,14845,0,1717029844,13050.684769769992,78.19804296000075,53486.12888904001 2024-05-30,00:44:06.000,151,11031016,14805,0,1717029845,13050.678033459997,78.21919034999883,53486.12888904001 2024-05-30,00:44:07.000,151,11030990,14725,0,1717029846,13050.745396559993,78.24738687000354,53486.12888904001 2024-05-30,00:44:08.000,151,11031020,14445,0,1717029847,13050.779078109997,78.26148513000226,53486.09395344 2024-05-30,00:44:09.000,151,11031040,14685,0,1717029848,13050.752132870002,78.2544360000029,53486.10792768001 2024-05-30,00:44:10.000,151,11031026,15245,0,1717029849,13050.819495969998,78.27558339000097,53486.184786000005 2024-05-30,00:44:11.000,151,11030981,15085,0,1717029850,13050.799287039998,78.29673077999905,53486.1498504 2024-05-30,00:44:12.000,151,11031014,14805,0,1717029851,13050.806023349993,78.30377990999841,53486.16382464 2024-05-30,00:44:13.000,151,11030962,14965,0,1717029852,13050.886859069993,78.29673077999905,53486.19177312 2024-05-30,00:44:14.000,151,11031006,14965,0,1717029853,13050.900331689998,78.31082903999777,53486.19876024 2024-05-30,00:44:15.000,151,11031063,14725,0,1717029854,13050.866650139993,78.31082903999777,53486.09395344 2024-05-30,00:44:16.000,151,11030989,14925,0,1717029855,13050.934013239988,78.32492730000376,53486.12190192 2024-05-30,00:44:17.000,151,11030997,14645,0,1717029856,13050.981167409998,78.36722207999992,53486.10792768001 2024-05-30,00:44:18.000,151,11031002,14965,0,1717029857,13051.021585269998,78.38132033999864,53486.07299208 2024-05-30,00:44:19.000,151,11030969,14925,0,1717029858,13051.055266819989,78.38132033999864,53486.10094056 2024-05-30,00:44:20.000,151,11030988,15125,0,1717029859,13051.088948369994,78.37427120999928,53486.12888904001 2024-05-30,00:44:21.000,151,11031017,14845,0,1717029860,13051.075475749989,78.3531238200012,53486.19177312 2024-05-30,00:44:22.000,151,11031040,15085,0,1717029861,13051.122629919999,78.388369469998,53486.12888904001 2024-05-30,00:44:23.000,151,11030970,14885,0,1717029862,13051.13610253999,78.36017295000056,53486.17081176 2024-05-30,00:44:24.000,151,11031001,14685,0,1717029863,13051.142838849999,78.38132033999864,53486.15683752001 2024-05-30,00:44:25.000,151,11031024,14885,0,1717029864,13051.17652039999,78.40951686000335,53486.19177312 2024-05-30,00:44:26.000,151,11031001,15085,0,1717029865,13051.21693825999,78.388369469998,53486.19177312 2024-05-30,00:44:27.000,151,11031019,14525,0,1717029866,13051.230410879994,78.388369469998,53486.17779888001 2024-05-30,00:44:28.000,151,11030990,14965,0,1717029867,13051.189993019994,78.40246773000399,53486.15683752001 2024-05-30,00:44:29.000,151,11030998,14565,0,1717029868,13051.22367457,78.40951686000335,53486.14286328 2024-05-30,00:44:30.000,151,11031032,15165,0,1717029869,13051.270828739995,78.43771338000079,53486.19177312 2024-05-30,00:44:31.000,151,11030992,14645,0,1717029870,13051.331455529995,78.41656599000271,53486.19177312 2024-05-30,00:44:32.000,151,11031024,14885,0,1717029871,13051.29777397999,78.44476251000015,53486.20574736001 2024-05-30,00:44:33.000,151,11030994,14965,0,1717029872,13051.36513708,78.42361512000207,53486.24767008001 2024-05-30,00:44:34.000,151,11031027,14845,0,1717029873,13051.392082319995,78.40246773000399,53486.17779888001 2024-05-30,00:44:35.000,151,11031040,14405,0,1717029874,13051.412291249995,78.45886076999886,53486.15683752001 2024-05-30,00:44:36.000,151,11030979,14845,0,1717029875,13051.45944541999,78.43771338000079,53486.22670872001 2024-05-30,00:44:37.000,151,11031043,14805,0,1717029876,13051.45944541999,78.47295903000486,53486.135876160006 2024-05-30,00:44:38.000,151,11030974,14685,0,1717029877,13051.47965434999,78.48705729000358,53486.135876160006 2024-05-30,00:44:39.000,151,11031015,14965,0,1717029878,13051.49986327999,78.51525381000101,53486.16382464 2024-05-30,00:44:40.000,151,11031034,14845,0,1717029879,13051.49986327999,78.52935206999973,53486.15683752001 2024-05-30,00:44:41.000,151,11030956,15045,0,1717029880,13051.50659959,78.52935206999973,53486.22670872001 2024-05-30,00:44:42.000,151,11030950,14805,0,1717029881,13051.513335899996,78.48705729000358,53486.135876160006 2024-05-30,00:44:43.000,151,11031009,14765,0,1717029882,13051.52007220999,78.53640119999909,53486.135876160006 2024-05-30,00:44:44.000,151,11031030,14885,0,1717029883,13051.60764424,78.5011555500023,53486.17779888001 2024-05-30,00:44:45.000,151,11031053,14365,0,1717029884,13051.580698999991,78.50820468000165,53486.114914800004 2024-05-30,00:44:46.000,151,11031020,15125,0,1717029885,13051.60764424,78.55754859000444,53486.19177312 2024-05-30,00:44:47.000,151,11030995,14725,0,1717029886,13051.600907929991,78.57869598000252,53486.233695840005 2024-05-30,00:44:48.000,151,11030963,14845,0,1717029887,13051.634589479996,78.57869598000252,53486.184786000005 2024-05-30,00:44:49.000,151,11030947,14885,0,1717029888,13051.654798409996,78.61394162999932,53486.24767008001 2024-05-30,00:44:50.000,151,11031013,14885,0,1717029889,13051.648062100001,78.59279424000124,53486.27561856001 2024-05-30,00:44:51.000,151,11031009,14925,0,1717029890,13051.648062100001,78.58574511000188,53486.282605680004 2024-05-30,00:44:52.000,151,11030961,14725,0,1717029891,13051.681743649991,78.58574511000188,53486.282605680004 2024-05-30,00:44:53.000,151,11030992,14765,0,1717029892,13051.688479960001,78.59279424000124,53486.26164432 2024-05-30,00:44:54.000,151,11031014,14925,0,1717029893,13051.708688890001,78.60689249999996,53486.282605680004 2024-05-30,00:44:55.000,151,11031011,14885,0,1717029894,13051.681743649991,78.5998433700006,53486.303567040006 2024-05-30,00:44:56.000,151,11031001,15045,0,1717029895,13051.701952579991,78.57164685000316,53486.25465720001 2024-05-30,00:44:57.000,151,11031000,14925,0,1717029896,13051.701952579991,78.60689249999996,53486.27561856001 2024-05-30,00:44:58.000,151,11031046,14645,0,1717029897,13051.728897820001,78.5645977200038,53486.29657992001 2024-05-30,00:44:59.000,151,11031027,15005,0,1717029898,13051.728897820001,78.57869598000252,53486.27561856001 2024-05-30,00:45:00.000,151,11031056,14845,0,1717029899,13051.735634129996,78.55754859000444,53486.31754128 2024-05-30,00:45:01.000,151,11031017,14845,0,1717029900,13051.749106750001,78.59279424000124,53486.33151552 2024-05-30,00:45:02.000,151,11031064,14845,0,1717029901,13051.735634129996,78.55754859000444,53486.33850264 2024-05-30,00:45:03.000,151,11031020,15005,0,1717029902,13051.728897820001,78.57869598000252,53486.31754128 2024-05-30,00:45:04.000,151,11031013,15405,0,1717029903,13051.755843059997,78.57164685000316,53486.359464 2024-05-30,00:45:05.000,151,11031052,14845,0,1717029904,13051.755843059997,78.59279424000124,53486.27561856001 2024-05-30,00:45:06.000,151,11031022,14565,0,1717029905,13051.789524610002,78.57869598000252,53486.29657992001 2024-05-30,00:45:07.000,151,11031022,14885,0,1717029906,13051.789524610002,78.59279424000124,53486.31754128 2024-05-30,00:45:08.000,151,11031062,14805,0,1717029907,13051.816469849997,78.5645977200038,53486.282605680004 2024-05-30,00:45:09.000,151,11030998,14605,0,1717029908,13051.816469849997,78.57164685000316,53486.34548976001 2024-05-30,00:45:10.000,151,11031011,15085,0,1717029909,13051.789524610002,78.55754859000444,53486.282605680004 2024-05-30,00:45:11.000,151,11031033,14765,0,1717029910,13051.816469849997,78.58574511000188,53486.26863144 2024-05-30,00:45:12.000,151,11031030,14685,0,1717029911,13051.816469849997,78.57164685000316,53486.282605680004 2024-05-30,00:45:13.000,151,11031039,14645,0,1717029912,13051.829942470002,78.55754859000444,53486.29657992001 2024-05-30,00:45:14.000,151,11031013,14605,0,1717029913,13051.802997229992,78.53640119999909,53486.25465720001 2024-05-30,00:45:15.000,151,11031018,14925,0,1717029914,13051.823206159992,78.54345032999845,53486.25465720001 2024-05-30,00:45:16.000,151,11031039,14685,0,1717029915,13051.809733540002,78.54345032999845,53486.2895928 2024-05-30,00:45:17.000,151,11031033,14765,0,1717029916,13051.816469849997,78.54345032999845,53486.31055416 2024-05-30,00:45:18.000,151,11031036,14965,0,1717029917,13051.850151400002,78.53640119999909,53486.282605680004 2024-05-30,00:45:19.000,151,11031022,14565,0,1717029918,13051.863624019992,78.58574511000188,53486.32452840001 2024-05-30,00:45:20.000,151,11030987,15125,0,1717029919,13051.843415089992,78.52935206999973,53486.31754128 2024-05-30,00:45:21.000,151,11031028,14525,0,1717029920,13051.890569260002,78.54345032999845,53486.282605680004 2024-05-30,00:45:22.000,151,11031002,15085,0,1717029921,13051.924250809992,78.55754859000444,53486.29657992001 2024-05-30,00:45:23.000,151,11031004,14925,0,1717029922,13051.890569260002,78.54345032999845,53486.2895928 2024-05-30,00:45:24.000,151,11030997,14605,0,1717029923,13051.944459739992,78.57869598000252,53486.233695840005 2024-05-30,00:45:25.000,151,11031060,14445,0,1717029924,13051.924250809992,78.52935206999973,53486.27561856001 2024-05-30,00:45:26.000,151,11031015,15205,0,1717029925,13051.930987120002,78.55049945999781,53486.282605680004 2024-05-30,00:45:27.000,151,11031000,15005,0,1717029926,13051.957932359997,78.58574511000188,53486.26164432 2024-05-30,00:45:28.000,151,11031032,15045,0,1717029927,13051.978141289997,78.58574511000188,53486.282605680004 2024-05-30,00:45:29.000,151,11031033,14725,0,1717029928,13052.018559149998,78.5645977200038,53486.25465720001 2024-05-30,00:45:30.000,151,11030974,15165,0,1717029929,13052.005086529993,78.59279424000124,53486.233695840005 2024-05-30,00:45:31.000,151,11031037,15205,0,1717029930,13052.011822840002,78.64213815000403,53486.24068296 2024-05-30,00:45:32.000,151,11031052,14965,0,1717029931,13052.032031770003,78.5998433700006,53486.25465720001 2024-05-30,00:45:33.000,151,11031013,14725,0,1717029932,13052.038768079998,78.66328554000211,53486.233695840005 2024-05-30,00:45:34.000,151,11031055,14365,0,1717029933,13052.032031770003,78.63508902000467,53486.233695840005 2024-05-30,00:45:35.000,151,11031014,14965,0,1717029934,13051.998350219998,78.64918728000339,53486.282605680004 2024-05-30,00:45:36.000,151,11031000,14885,0,1717029935,13052.032031770003,78.67738380000083,53486.24767008001 2024-05-30,00:45:37.000,151,11031020,15005,0,1717029936,13051.998350219998,78.64213815000403,53486.26863144 2024-05-30,00:45:38.000,151,11031024,14845,0,1717029937,13051.984877599993,78.67033467000147,53486.31754128 2024-05-30,00:45:39.000,151,11030992,14885,0,1717029938,13052.045504389993,78.71967858000426,53486.2895928 2024-05-30,00:45:40.000,151,11031071,14485,0,1717029939,13051.991613910002,78.7126294500049,53486.27561856001 2024-05-30,00:45:41.000,151,11031026,14525,0,1717029940,13052.038768079998,78.70558031999826,53486.25465720001 2024-05-30,00:45:42.000,151,11031063,14885,0,1717029941,13052.058977009998,78.70558031999826,53486.22670872001 2024-05-30,00:45:43.000,151,11031020,15365,0,1717029942,13052.085922249993,78.71967858000426,53486.22670872001 2024-05-30,00:45:44.000,151,11030995,15285,0,1717029943,13052.072449629988,78.70558031999826,53486.17779888001 2024-05-30,00:45:45.000,151,11030986,15005,0,1717029944,13052.065713319993,78.70558031999826,53486.19876024 2024-05-30,00:45:46.000,151,11030994,14765,0,1717029945,13052.072449629988,78.72672771000362,53486.22670872001 2024-05-30,00:45:47.000,151,11031024,15165,0,1717029946,13052.045504389993,78.72672771000362,53486.25465720001 2024-05-30,00:45:48.000,151,11031072,14965,0,1717029947,13052.079185939998,78.71967858000426,53486.233695840005 2024-05-30,00:45:49.000,151,11031033,15205,0,1717029948,13052.112867489988,78.72672771000362,53486.24767008001 2024-05-30,00:45:50.000,151,11030993,14805,0,1717029949,13052.072449629988,78.71967858000426,53486.17779888001 2024-05-30,00:45:51.000,151,11031003,14725,0,1717029950,13052.052240700003,78.74787510000169,53486.282605680004 2024-05-30,00:45:52.000,151,11031031,14845,0,1717029951,13052.065713319993,78.70558031999826,53486.2895928 2024-05-30,00:45:53.000,151,11031044,14965,0,1717029952,13052.072449629988,78.7126294500049,53486.233695840005 2024-05-30,00:45:54.000,151,11030982,14765,0,1717029953,13052.079185939998,78.72672771000362,53486.282605680004 2024-05-30,00:45:55.000,151,11031005,14885,0,1717029954,13052.133076419988,78.70558031999826,53486.26863144 2024-05-30,00:45:56.000,151,11030983,14765,0,1717029955,13052.099394869998,78.6985311899989,53486.24068296 2024-05-30,00:45:57.000,151,11031026,15165,0,1717029956,13052.119603799998,78.6985311899989,53486.19177312 2024-05-30,00:45:58.000,151,11031064,14805,0,1717029957,13052.119603799998,78.67033467000147,53486.24767008001 2024-05-30,00:45:59.000,151,11030991,14765,0,1717029958,13052.126340109993,78.69148205999954,53486.22670872001 2024-05-30,00:46:00.000,151,11031029,14725,0,1717029959,13052.139812729998,78.72672771000362,53486.27561856001 2024-05-30,00:46:01.000,151,11030997,14685,0,1717029960,13052.119603799998,78.73377684000297,53486.26863144 2024-05-30,00:46:02.000,151,11030997,14565,0,1717029961,13052.099394869998,78.73377684000297,53486.26164432 2024-05-30,00:46:03.000,151,11030994,14805,0,1717029962,13052.119603799998,78.74787510000169,53486.24767008001 2024-05-30,00:46:04.000,151,11031048,14685,0,1717029963,13052.106131179993,78.71967858000426,53486.19876024 2024-05-30,00:46:05.000,151,11031003,14725,0,1717029964,13052.058977009998,78.72672771000362,53486.20574736001 2024-05-30,00:46:06.000,151,11031015,14605,0,1717029965,13052.079185939998,78.75492423000105,53486.19177312 2024-05-30,00:46:07.000,151,11031040,14485,0,1717029966,13052.085922249993,78.77607161999913,53486.19177312 2024-05-30,00:46:08.000,151,11031016,14805,0,1717029967,13052.052240700003,78.76902248999977,53486.16382464 2024-05-30,00:46:09.000,151,11031033,14645,0,1717029968,13052.065713319993,78.75492423000105,53486.2197216 2024-05-30,00:46:10.000,151,11030985,15125,0,1717029969,13052.112867489988,78.74787510000169,53486.19876024 2024-05-30,00:46:11.000,151,11031061,14525,0,1717029970,13052.119603799998,78.78312074999849,53486.184786000005 2024-05-30,00:46:12.000,151,11031035,15005,0,1717029971,13052.126340109993,78.78312074999849,53486.19177312 2024-05-30,00:46:13.000,151,11030992,15205,0,1717029972,13052.160021659998,78.74787510000169,53486.20574736001 2024-05-30,00:46:14.000,151,11030981,15085,0,1717029973,13052.139812729998,78.76197336000041,53486.22670872001 2024-05-30,00:46:15.000,151,11030988,14445,0,1717029974,13052.126340109993,78.75492423000105,53486.2197216 2024-05-30,00:46:16.000,151,11031003,14805,0,1717029975,13052.112867489988,78.78312074999849,53486.303567040006 2024-05-30,00:46:17.000,151,11031018,14765,0,1717029976,13052.099394869998,78.78312074999849,53486.233695840005 2024-05-30,00:46:18.000,151,11031055,14845,0,1717029977,13052.112867489988,78.73377684000297,53486.24068296 2024-05-30,00:46:19.000,151,11031048,14965,0,1717029978,13052.092658559988,78.73377684000297,53486.26863144 2024-05-30,00:46:20.000,151,11031004,14525,0,1717029979,13052.126340109993,78.72672771000362,53486.24068296 2024-05-30,00:46:21.000,151,11031001,14725,0,1717029980,13052.112867489988,78.71967858000426,53486.26863144 2024-05-30,00:46:22.000,151,11031052,15045,0,1717029981,13052.099394869998,78.70558031999826,53486.2197216 2024-05-30,00:46:23.000,151,11031022,15045,0,1717029982,13052.092658559988,78.72672771000362,53486.25465720001 2024-05-30,00:46:24.000,151,11031029,14925,0,1717029983,13052.092658559988,78.73377684000297,53486.21273448 2024-05-30,00:46:25.000,151,11031020,14885,0,1717029984,13052.119603799998,78.71967858000426,53486.2197216 2024-05-30,00:46:26.000,151,11031015,15205,0,1717029985,13052.106131179993,78.74082597000233,53486.233695840005 2024-05-30,00:46:27.000,151,11030993,14925,0,1717029986,13052.092658559988,78.73377684000297,53486.26863144 2024-05-30,00:46:28.000,151,11031009,15445,0,1717029987,13052.119603799998,78.75492423000105,53486.22670872001 2024-05-30,00:46:29.000,151,11031039,15125,0,1717029988,13052.106131179993,78.71967858000426,53486.2197216 2024-05-30,00:46:30.000,151,11030965,14565,0,1717029989,13052.106131179993,78.74082597000233,53486.21273448 2024-05-30,00:46:31.000,151,11030995,15165,0,1717029990,13052.106131179993,78.73377684000297,53486.282605680004 2024-05-30,00:46:32.000,151,11031059,15045,0,1717029991,13052.133076419988,78.73377684000297,53486.24068296 2024-05-30,00:46:33.000,151,11030965,15125,0,1717029992,13052.119603799998,78.74082597000233,53486.2197216 2024-05-30,00:46:34.000,151,11031071,14805,0,1717029993,13052.112867489988,78.74787510000169,53486.24767008001 2024-05-30,00:46:35.000,151,11031001,14565,0,1717029994,13052.139812729998,78.74082597000233,53486.22670872001 2024-05-30,00:46:36.000,151,11031005,15165,0,1717029995,13052.126340109993,78.7126294500049,53486.25465720001 2024-05-30,00:46:37.000,151,11031009,15005,0,1717029996,13052.153285349988,78.72672771000362,53486.24767008001 2024-05-30,00:46:38.000,151,11031006,14845,0,1717029997,13052.126340109993,78.7126294500049,53486.25465720001 2024-05-30,00:46:39.000,151,11031021,14885,0,1717029998,13052.092658559988,78.76197336000041,53486.184786000005 2024-05-30,00:46:40.000,151,11030983,15165,0,1717029999,13052.126340109993,78.73377684000297,53486.22670872001 2024-05-30,00:46:41.000,151,11031055,14765,0,1717030000,13052.133076419988,78.71967858000426,53486.2197216 2024-05-30,00:46:42.000,151,11030995,14925,0,1717030001,13052.166757969993,78.71967858000426,53486.22670872001 2024-05-30,00:46:43.000,151,11031025,15285,0,1717030002,13052.139812729998,78.76197336000041,53486.24767008001 2024-05-30,00:46:44.000,151,11030997,14845,0,1717030003,13052.119603799998,78.72672771000362,53486.22670872001 2024-05-30,00:46:45.000,151,11031020,14805,0,1717030004,13052.153285349988,78.73377684000297,53486.21273448 2024-05-30,00:46:46.000,151,11031049,14845,0,1717030005,13052.146549039993,78.70558031999826,53486.26863144 2024-05-30,00:46:47.000,151,11030981,14965,0,1717030006,13052.146549039993,78.74082597000233,53486.20574736001 2024-05-30,00:46:48.000,151,11031009,14925,0,1717030007,13052.160021659998,78.72672771000362,53486.14286328 2024-05-30,00:46:49.000,151,11031025,15045,0,1717030008,13052.186966899993,78.74082597000233,53486.21273448 2024-05-30,00:46:50.000,151,11030974,14925,0,1717030009,13052.153285349988,78.74082597000233,53486.16382464 2024-05-30,00:46:51.000,151,11031041,15245,0,1717030010,13052.160021659998,78.77607161999913,53486.10094056 2024-05-30,00:46:52.000,151,11030973,14885,0,1717030011,13052.193703209989,78.72672771000362,53486.17779888001 2024-05-30,00:46:53.000,151,11031055,14765,0,1717030012,13052.193703209989,78.71967858000426,53486.16382464 2024-05-30,00:46:54.000,151,11030994,15085,0,1717030013,13052.193703209989,78.73377684000297,53486.19177312 2024-05-30,00:46:55.000,151,11031030,14765,0,1717030014,13052.234121069989,78.72672771000362,53486.12888904001 2024-05-30,00:46:56.000,151,11031009,15045,0,1717030015,13052.220648449998,78.78312074999849,53486.20574736001 2024-05-30,00:46:57.000,151,11031061,14885,0,1717030016,13052.234121069989,78.75492423000105,53486.17081176 2024-05-30,00:46:58.000,151,11031011,14645,0,1717030017,13052.213912139989,78.75492423000105,53486.2197216 2024-05-30,00:46:59.000,151,11030991,15125,0,1717030018,13052.160021659998,78.74787510000169,53486.21273448 2024-05-30,00:47:00.000,151,11031034,14885,0,1717030019,13052.186966899993,78.77607161999913,53486.26863144 2024-05-30,00:47:01.000,151,11031064,14605,0,1717030020,13052.213912139989,78.74787510000169,53486.233695840005 2024-05-30,00:47:02.000,151,11031036,14685,0,1717030021,13052.186966899993,78.73377684000297,53486.19177312 2024-05-30,00:47:03.000,151,11031027,14725,0,1717030022,13052.207175829994,78.76197336000041,53486.15683752001 2024-05-30,00:47:04.000,151,11031026,14805,0,1717030023,13052.234121069989,78.7126294500049,53486.2197216 2024-05-30,00:47:05.000,151,11030980,15005,0,1717030024,13052.234121069989,78.7126294500049,53486.25465720001 2024-05-30,00:47:06.000,151,11031067,14885,0,1717030025,13052.240857379998,78.74082597000233,53486.22670872001 2024-05-30,00:47:07.000,151,11031056,14565,0,1717030026,13052.247593689994,78.71967858000426,53486.21273448 2024-05-30,00:47:08.000,151,11031021,14565,0,1717030027,13052.294747859989,78.6985311899989,53486.2197216 2024-05-30,00:47:09.000,151,11031018,15165,0,1717030028,13052.254329999989,78.71967858000426,53486.22670872001 2024-05-30,00:47:10.000,151,11030992,14925,0,1717030029,13052.294747859989,78.70558031999826,53486.303567040006 2024-05-30,00:47:11.000,151,11031027,14885,0,1717030030,13052.281275239999,78.68443293000018,53486.26164432 2024-05-30,00:47:12.000,151,11031039,15005,0,1717030031,13052.341902029999,78.6985311899989,53486.2895928 2024-05-30,00:47:13.000,151,11031030,15085,0,1717030032,13052.308220479994,78.68443293000018,53486.282605680004 2024-05-30,00:47:14.000,151,11031024,14725,0,1717030033,13052.308220479994,78.69148205999954,53486.26863144 2024-05-30,00:47:15.000,151,11030953,15045,0,1717030034,13052.328429409994,78.67738380000083,53486.26164432 2024-05-30,00:47:16.000,151,11031017,14885,0,1717030035,13052.368847269994,78.68443293000018,53486.26863144 2024-05-30,00:47:17.000,151,11031023,14765,0,1717030036,13052.37558357999,78.67738380000083,53486.2895928 2024-05-30,00:47:18.000,151,11031039,14805,0,1717030037,13052.35537464999,78.67033467000147,53486.29657992001 2024-05-30,00:47:19.000,151,11031022,14765,0,1717030038,13052.368847269994,78.7126294500049,53486.352476880005 2024-05-30,00:47:20.000,151,11030993,15685,0,1717030039,13052.41600143999,78.6985311899989,53486.34548976001 2024-05-30,00:47:21.000,151,11031019,15205,0,1717030040,13052.41600143999,78.6985311899989,53486.32452840001 2024-05-30,00:47:22.000,151,11031030,14965,0,1717030041,13052.45641929999,78.70558031999826,53486.34548976001 2024-05-30,00:47:23.000,151,11030983,15125,0,1717030042,13052.40252882,78.7126294500049,53486.34548976001 2024-05-30,00:47:24.000,151,11031009,14685,0,1717030043,13052.409265129994,78.71967858000426,53486.36645112 2024-05-30,00:47:25.000,151,11031002,14925,0,1717030044,13052.409265129994,78.69148205999954,53486.282605680004 2024-05-30,00:47:26.000,151,11031025,15005,0,1717030045,13052.44294668,78.64918728000339,53486.352476880005 2024-05-30,00:47:27.000,151,11031038,14965,0,1717030046,13052.429474059994,78.66328554000211,53486.27561856001 2024-05-30,00:47:28.000,151,11031031,14845,0,1717030047,13052.429474059994,78.67738380000083,53486.38741248 2024-05-30,00:47:29.000,151,11031040,15165,0,1717030048,13052.389056199994,78.68443293000018,53486.33850264 2024-05-30,00:47:30.000,151,11031006,15205,0,1717030049,13052.44294668,78.6985311899989,53486.34548976001 2024-05-30,00:47:31.000,151,11031006,15125,0,1717030050,13052.469891919995,78.66328554000211,53486.38042536 2024-05-30,00:47:32.000,151,11031013,14805,0,1717030051,13052.490100849995,78.69148205999954,53486.33850264 2024-05-30,00:47:33.000,151,11030975,14765,0,1717030052,13052.490100849995,78.7126294500049,53486.352476880005 2024-05-30,00:47:34.000,151,11031094,15125,0,1717030053,13052.50357347,78.67738380000083,53486.31754128 2024-05-30,00:47:35.000,151,11031036,14925,0,1717030054,13052.490100849995,78.69148205999954,53486.282605680004 2024-05-30,00:47:36.000,151,11030931,15325,0,1717030055,13052.51704608999,78.65623641000275,53486.31754128 2024-05-30,00:47:37.000,151,11030979,14845,0,1717030056,13052.53725501999,78.7126294500049,53486.32452840001 2024-05-30,00:47:38.000,151,11030984,15205,0,1717030057,13052.54399133,78.67738380000083,53486.31055416 2024-05-30,00:47:39.000,151,11030963,15205,0,1717030058,13052.58440919,78.65623641000275,53486.31754128 2024-05-30,00:47:40.000,151,11030982,14845,0,1717030059,13052.550727639995,78.67738380000083,53486.303567040006 2024-05-30,00:47:41.000,151,11030992,14925,0,1717030060,13052.58440919,78.65623641000275,53486.31055416 2024-05-30,00:47:42.000,151,11030918,15005,0,1717030061,13052.58440919,78.64918728000339,53486.29657992001 2024-05-30,00:47:43.000,151,11030988,14765,0,1717030062,13052.591145499995,78.67033467000147,53486.26863144 2024-05-30,00:47:44.000,151,11030978,15365,0,1717030063,13052.62482705,78.64918728000339,53486.29657992001 2024-05-30,00:47:45.000,151,11030982,14725,0,1717030064,13052.59788180999,78.5998433700006,53486.282605680004 2024-05-30,00:47:46.000,151,11031000,14925,0,1717030065,13052.59788180999,78.60689249999996,53486.303567040006 2024-05-30,00:47:47.000,151,11030990,14845,0,1717030066,13052.57767287999,78.58574511000188,53486.31055416 2024-05-30,00:47:48.000,151,11031006,15525,0,1717030067,13052.58440919,78.58574511000188,53486.31055416 2024-05-30,00:47:49.000,151,11031036,14645,0,1717030068,13052.55746394999,78.5998433700006,53486.282605680004 2024-05-30,00:47:50.000,151,11031002,15205,0,1717030069,13052.591145499995,78.59279424000124,53486.25465720001 2024-05-30,00:47:51.000,151,11031052,14885,0,1717030070,13052.58440919,78.62099075999868,53486.2895928 2024-05-30,00:47:52.000,151,11031038,15205,0,1717030071,13052.55746394999,78.63508902000467,53486.303567040006 2024-05-30,00:47:53.000,151,11030984,14725,0,1717030072,13052.60461812,78.64918728000339,53486.25465720001 2024-05-30,00:47:54.000,151,11030981,15405,0,1717030073,13052.59788180999,78.62803988999804,53486.26164432 2024-05-30,00:47:55.000,151,11030999,14965,0,1717030074,13052.611354429995,78.59279424000124,53486.22670872001 2024-05-30,00:47:56.000,151,11031029,15365,0,1717030075,13052.62482705,78.59279424000124,53486.27561856001 2024-05-30,00:47:57.000,151,11030984,15085,0,1717030076,13052.62482705,78.62099075999868,53486.2895928 2024-05-30,00:47:58.000,151,11031017,14765,0,1717030077,13052.65850859999,78.63508902000467,53486.22670872001 2024-05-30,00:47:59.000,151,11031024,14885,0,1717030078,13052.65850859999,78.63508902000467,53486.26863144 2024-05-30,00:48:00.000,151,11030967,14845,0,1717030079,13052.67871752999,78.64213815000403,53486.19876024 2024-05-30,00:48:01.000,151,11030980,14845,0,1717030080,13052.651772289995,78.62803988999804,53486.233695840005 2024-05-30,00:48:02.000,151,11030963,14525,0,1717030081,13052.66524491,78.63508902000467,53486.22670872001 2024-05-30,00:48:03.000,151,11030978,15005,0,1717030082,13052.68545384,78.62803988999804,53486.27561856001 2024-05-30,00:48:04.000,151,11031010,15205,0,1717030083,13052.671981219995,78.61394162999932,53486.2895928 2024-05-30,00:48:05.000,151,11030980,15045,0,1717030084,13052.671981219995,78.59279424000124,53486.303567040006 2024-05-30,00:48:06.000,151,11030940,15125,0,1717030085,13052.67871752999,78.64918728000339,53486.2197216 2024-05-30,00:48:07.000,151,11030985,15245,0,1717030086,13052.69892645999,78.60689249999996,53486.26863144 2024-05-30,00:48:08.000,151,11031004,14885,0,1717030087,13052.7258717,78.70558031999826,53486.26863144 2024-05-30,00:48:09.000,151,11030994,14845,0,1717030088,13052.752816939996,78.64918728000339,53486.24767008001 2024-05-30,00:48:10.000,151,11030990,15205,0,1717030089,13052.71913538999,78.68443293000018,53486.29657992001 2024-05-30,00:48:11.000,151,11030968,14845,0,1717030090,13052.74608063,78.6985311899989,53486.282605680004 2024-05-30,00:48:12.000,151,11031002,15645,0,1717030091,13052.7258717,78.73377684000297,53486.303567040006 2024-05-30,00:48:13.000,151,11031056,14725,0,1717030092,13052.651772289995,78.7126294500049,53486.359464 2024-05-30,00:48:14.000,151,11031016,14765,0,1717030093,13052.70566277,78.73377684000297,53486.303567040006 2024-05-30,00:48:15.000,151,11030962,15325,0,1717030094,13052.71913538999,78.72672771000362,53486.36645112 2024-05-30,00:48:16.000,151,11030996,14805,0,1717030095,13052.71913538999,78.72672771000362,53486.32452840001 2024-05-30,00:48:17.000,151,11031008,14845,0,1717030096,13052.732608009996,78.74082597000233,53486.2895928 2024-05-30,00:48:18.000,151,11030953,15125,0,1717030097,13052.752816939996,78.72672771000362,53486.26164432 2024-05-30,00:48:19.000,151,11030975,15045,0,1717030098,13052.793234799996,78.74787510000169,53486.22670872001 2024-05-30,00:48:20.000,151,11030928,14645,0,1717030099,13052.799971109991,78.74082597000233,53486.26863144 2024-05-30,00:48:21.000,151,11030983,14765,0,1717030100,13052.820180039991,78.76197336000041,53486.32452840001 2024-05-30,00:48:22.000,151,11030967,14765,0,1717030101,13052.779762179991,78.74787510000169,53486.22670872001 2024-05-30,00:48:23.000,151,11031001,14685,0,1717030102,13052.80670742,78.8113172700032,53486.19177312 2024-05-30,00:48:24.000,151,11030947,14885,0,1717030103,13052.793234799996,78.79721901000448,53486.19177312 2024-05-30,00:48:25.000,151,11030996,15125,0,1717030104,13052.820180039991,78.76902248999977,53486.19876024 2024-05-30,00:48:26.000,151,11030973,14965,0,1717030105,13052.813443729996,78.76902248999977,53486.19876024 2024-05-30,00:48:27.000,151,11030960,15165,0,1717030106,13052.833652659996,78.73377684000297,53486.19876024 2024-05-30,00:48:28.000,151,11030981,15165,0,1717030107,13052.820180039991,78.75492423000105,53486.22670872001 2024-05-30,00:48:29.000,151,11031002,15205,0,1717030108,13052.80670742,78.77607161999913,53486.20574736001 2024-05-30,00:48:30.000,151,11030981,15125,0,1717030109,13052.853861589996,78.77607161999913,53486.282605680004 2024-05-30,00:48:31.000,151,11030977,15005,0,1717030110,13052.927961000001,78.76902248999977,53486.24068296 2024-05-30,00:48:32.000,151,11030960,14765,0,1717030111,13052.894279449996,78.78312074999849,53486.24767008001 2024-05-30,00:48:33.000,151,11031036,15005,0,1717030112,13052.914488379996,78.79721901000448,53486.22670872001 2024-05-30,00:48:34.000,151,11030979,14765,0,1717030113,13052.941433619992,78.81836640000256,53486.233695840005 2024-05-30,00:48:35.000,151,11030946,14805,0,1717030114,13052.941433619992,78.78312074999849,53486.24767008001 2024-05-30,00:48:36.000,151,11030968,15085,0,1717030115,13052.894279449996,78.83951379000064,53486.22670872001 2024-05-30,00:48:37.000,151,11031018,15245,0,1717030116,13052.914488379996,78.84656292,53486.2197216 2024-05-30,00:48:38.000,151,11030982,14885,0,1717030117,13052.941433619992,78.83246466000128,53486.27561856001 2024-05-30,00:48:39.000,151,11030960,14765,0,1717030118,13052.927961000001,78.83951379000064,53486.29657992001 2024-05-30,00:48:40.000,151,11030959,14765,0,1717030119,13052.941433619992,78.84656292,53486.26863144 2024-05-30,00:48:41.000,151,11031031,14725,0,1717030120,13052.961642549992,78.85361204999936,53486.25465720001 2024-05-30,00:48:42.000,151,11030999,15205,0,1717030121,13053.015533029997,78.83951379000064,53486.303567040006 2024-05-30,00:48:43.000,151,11030945,15165,0,1717030122,13053.029005650002,78.88180857000407,53486.31754128 2024-05-30,00:48:44.000,151,11031008,15165,0,1717030123,13053.049214580002,78.89590683000279,53486.29657992001 2024-05-30,00:48:45.000,151,11031015,14605,0,1717030124,13053.082896129992,78.89590683000279,53486.33151552 2024-05-30,00:48:46.000,151,11031006,15005,0,1717030125,13053.055950889997,78.91705422000086,53486.33850264 2024-05-30,00:48:47.000,151,11031008,14765,0,1717030126,13053.069423510002,78.90295596000215,53486.33850264 2024-05-30,00:48:48.000,151,11030982,14845,0,1717030127,13053.055950889997,78.89590683000279,53486.31754128 2024-05-30,00:48:49.000,151,11030987,14685,0,1717030128,13053.123313989992,78.9452507399983,53486.282605680004 2024-05-30,00:48:50.000,151,11030993,15045,0,1717030129,13053.130050300002,78.93115247999958,53486.282605680004 2024-05-30,00:48:51.000,151,11030954,14685,0,1717030130,13053.136786609997,78.98754552000173,53486.282605680004 2024-05-30,00:48:52.000,151,11030964,14645,0,1717030131,13053.150259230002,78.97344726000301,53486.2197216 2024-05-30,00:48:53.000,151,11030926,15005,0,1717030132,13053.170468160002,79.00164378000045,53486.33850264 2024-05-30,00:48:54.000,151,11031013,15245,0,1717030133,13053.177204469997,78.96639813000365,53486.31754128 2024-05-30,00:48:55.000,151,11030918,14725,0,1717030134,13053.170468160002,79.00164378000045,53486.24068296 2024-05-30,00:48:56.000,151,11030977,14965,0,1717030135,13053.217622329998,79.01574203999917,53486.31055416 2024-05-30,00:48:57.000,151,11030966,15005,0,1717030136,13053.217622329998,78.98754552000173,53486.22670872001 2024-05-30,00:48:58.000,151,11031018,14885,0,1717030137,13053.204149709993,78.99459465000109,53486.29657992001 2024-05-30,00:48:59.000,151,11030978,14885,0,1717030138,13053.291721739988,79.02984029999789,53486.24767008001 2024-05-30,00:49:00.000,151,11030982,14965,0,1717030139,13053.271512810003,79.0580368200026,53486.26164432 2024-05-30,00:49:01.000,151,11031008,15125,0,1717030140,13053.298458049998,79.0580368200026,53486.27561856001 2024-05-30,00:49:02.000,151,11031001,14765,0,1717030141,13053.318666979998,79.08623334000004,53486.233695840005 2024-05-30,00:49:03.000,151,11031031,15245,0,1717030142,13053.311930669988,79.04393856000388,53486.24767008001 2024-05-30,00:49:04.000,151,11030973,15005,0,1717030143,13053.251303880003,79.03688943000452,53486.34548976001 2024-05-30,00:49:05.000,151,11031035,15085,0,1717030144,13053.284985429993,79.03688943000452,53486.42234808001 2024-05-30,00:49:06.000,151,11030962,14805,0,1717030145,13053.305194359993,79.02984029999789,53486.38042536 2024-05-30,00:49:07.000,151,11030968,14645,0,1717030146,13053.365821149993,79.03688943000452,53486.34548976001 2024-05-30,00:49:08.000,151,11030980,14925,0,1717030147,13053.426447939994,79.07213508000132,53486.2197216 2024-05-30,00:49:09.000,151,11031023,14965,0,1717030148,13053.412975319989,78.98049639000237,53486.07997920001 2024-05-30,00:49:10.000,151,11031006,14925,0,1717030149,13052.934697309996,78.37427120999928,53485.779533040004 2024-05-30,00:49:11.000,151,11030967,14965,0,1717030150,13052.981851479992,78.49410642000294,53486.08696632001 2024-05-30,00:49:12.000,151,11030963,15245,0,1717030151,13053.008796720002,78.51525381000101,53486.0450436 2024-05-30,00:49:13.000,151,11030962,14845,0,1717030152,13053.002060409992,78.53640119999909,53486.19177312 2024-05-30,00:49:14.000,151,11030986,14685,0,1717030153,13053.049214580002,78.59279424000124,53486.21273448 2024-05-30,00:49:15.000,151,11031025,15045,0,1717030154,13053.042478269992,78.66328554000211,53486.33151552 2024-05-30,00:49:16.000,151,11030996,14525,0,1717030155,13053.042478269992,78.74082597000233,53486.41536096001 2024-05-30,00:49:17.000,151,11030959,14645,0,1717030156,13053.082896129992,78.76902248999977,53486.39439960001 2024-05-30,00:49:18.000,151,11030989,14965,0,1717030157,13053.076159819997,78.77607161999913,53486.401386720005 2024-05-30,00:49:19.000,151,11031004,14925,0,1717030158,13053.035741959997,78.80426814000384,53486.39439960001 2024-05-30,00:49:20.000,151,11031024,14605,0,1717030159,13053.096368749997,78.83951379000064,53486.31754128 2024-05-30,00:49:21.000,151,11030984,14725,0,1717030160,13053.150259230002,78.86066117999871,53486.401386720005 2024-05-30,00:49:22.000,151,11031002,14885,0,1717030161,13053.163731849992,78.88180857000407,53486.38042536 2024-05-30,00:49:23.000,151,11030938,14845,0,1717030162,13053.150259230002,78.87475944000471,53486.39439960001 2024-05-30,00:49:24.000,151,11031005,14845,0,1717030163,13053.163731849992,78.86771030999807,53486.401386720005 2024-05-30,00:49:25.000,151,11031049,14685,0,1717030164,13053.177204469997,78.86771030999807,53486.471257920006 2024-05-30,00:49:26.000,151,11031050,15165,0,1717030165,13053.177204469997,78.87475944000471,53486.4293352 2024-05-30,00:49:27.000,151,11031019,15045,0,1717030166,13053.264776499993,78.93115247999958,53486.40837384 2024-05-30,00:49:28.000,151,11031049,14845,0,1717030167,13053.311930669988,78.93820160999894,53486.42234808001 2024-05-30,00:49:29.000,151,11030969,15005,0,1717030168,13053.305194359993,78.9452507399983,53486.37343824001 2024-05-30,00:49:30.000,151,11030979,14885,0,1717030169,13053.305194359993,78.9593490000043,53486.37343824001 2024-05-30,00:49:31.000,151,11031020,15205,0,1717030170,13053.338875909998,78.95229986999766,53486.33850264 2024-05-30,00:49:32.000,151,11031036,15085,0,1717030171,13053.352348529988,78.95229986999766,53486.34548976001 2024-05-30,00:49:33.000,151,11030948,14805,0,1717030172,13053.359084839998,78.9452507399983,53486.40837384 2024-05-30,00:49:34.000,151,11030980,15125,0,1717030173,13053.318666979998,78.96639813000365,53486.4293352 2024-05-30,00:49:35.000,151,11031014,14725,0,1717030174,13053.325403289993,78.9452507399983,53486.43632232 2024-05-30,00:49:36.000,151,11030984,15085,0,1717030175,13053.345612219993,78.93820160999894,53486.40837384 2024-05-30,00:49:37.000,151,11031020,15005,0,1717030176,13053.338875909998,78.9452507399983,53486.471257920006 2024-05-30,00:49:38.000,151,11031033,15125,0,1717030177,13053.359084839998,78.9452507399983,53486.40837384 2024-05-30,00:49:39.000,151,11031011,15005,0,1717030178,13053.392766389989,78.93820160999894,53486.39439960001 2024-05-30,00:49:40.000,151,11030942,14925,0,1717030179,13053.352348529988,78.92410335000022,53486.41536096001 2024-05-30,00:49:41.000,151,11031017,15085,0,1717030180,13053.392766389989,78.9593490000043,53486.42234808001 2024-05-30,00:49:42.000,151,11031033,15005,0,1717030181,13053.433184249989,78.91705422000086,53486.46427080001 2024-05-30,00:49:43.000,151,11030998,14685,0,1717030182,13053.453393179989,78.88885770000343,53486.401386720005 2024-05-30,00:49:44.000,151,11031034,15245,0,1717030183,13053.412975319989,78.88180857000407,53486.41536096001 2024-05-30,00:49:45.000,151,11031020,15365,0,1717030184,13053.412975319989,78.88885770000343,53486.38741248 2024-05-30,00:49:46.000,151,11030995,14885,0,1717030185,13053.439920559998,78.85361204999936,53486.39439960001 2024-05-30,00:49:47.000,151,11030993,14965,0,1717030186,13053.426447939994,78.88180857000407,53486.37343824001 2024-05-30,00:49:48.000,151,11031024,15165,0,1717030187,13053.439920559998,78.82541553000192,53486.39439960001 2024-05-30,00:49:49.000,151,11031022,15005,0,1717030188,13053.460129489999,78.88180857000407,53486.40837384 2024-05-30,00:49:50.000,151,11030957,15245,0,1717030189,13053.466865799994,78.89590683000279,53486.4293352 2024-05-30,00:49:51.000,151,11031036,15005,0,1717030190,13053.453393179989,78.84656292,53486.41536096001 2024-05-30,00:49:52.000,151,11030993,14765,0,1717030191,13053.446656869994,78.87475944000471,53486.41536096001 2024-05-30,00:49:53.000,151,11030982,15085,0,1717030192,13053.520756279999,78.87475944000471,53486.38741248 2024-05-30,00:49:54.000,151,11031005,14445,0,1717030193,13053.514019969989,78.88885770000343,53486.39439960001 2024-05-30,00:49:55.000,151,11030984,14805,0,1717030194,13053.527492589994,78.85361204999936,53486.41536096001 2024-05-30,00:49:56.000,151,11031000,15045,0,1717030195,13053.514019969989,78.89590683000279,53486.41536096001 2024-05-30,00:49:57.000,151,11031020,15125,0,1717030196,13053.53422889999,78.86771030999807,53486.42234808001 2024-05-30,00:49:58.000,151,11031008,14725,0,1717030197,13053.59485568999,78.9100050900015,53486.43632232 2024-05-30,00:49:59.000,151,11030986,15125,0,1717030198,13053.601591999999,78.88885770000343,53486.40837384 2024-05-30,00:50:00.000,151,11030973,14965,0,1717030199,13053.581383069999,78.91705422000086,53486.36645112 2024-05-30,00:50:01.000,151,11030972,15045,0,1717030200,13053.588119379994,78.90295596000215,53486.43632232 2024-05-30,00:50:02.000,151,11031013,14805,0,1717030201,13053.567910449994,78.9100050900015,53486.38741248 2024-05-30,00:50:03.000,151,11031035,14805,0,1717030202,13053.608328309994,78.92410335000022,53486.450296560004 2024-05-30,00:50:04.000,151,11030980,14845,0,1717030203,13053.608328309994,78.96639813000365,53486.42234808001 2024-05-30,00:50:05.000,151,11031025,14925,0,1717030204,13053.64200986,78.9100050900015,53486.46427080001 2024-05-30,00:50:06.000,151,11030990,15045,0,1717030205,13053.628537239994,78.9593490000043,53486.47824504 2024-05-30,00:50:07.000,151,11031001,14725,0,1717030206,13053.648746169994,78.93115247999958,53486.47824504 2024-05-30,00:50:08.000,151,11031012,14565,0,1717030207,13053.608328309994,78.98754552000173,53486.49221928001 2024-05-30,00:50:09.000,151,11031002,14685,0,1717030208,13053.709372959995,78.9452507399983,53486.43632232 2024-05-30,00:50:10.000,151,11030990,14845,0,1717030209,13053.73631819999,78.96639813000365,53486.401386720005 2024-05-30,00:50:11.000,151,11030988,15045,0,1717030210,13053.71610926999,78.98049639000237,53486.42234808001 2024-05-30,00:50:12.000,151,11030994,14885,0,1717030211,13053.71610926999,78.9593490000043,53486.450296560004 2024-05-30,00:50:13.000,151,11031013,14685,0,1717030212,13053.71610926999,78.96639813000365,53486.44330944001 2024-05-30,00:50:14.000,151,11031037,14805,0,1717030213,13053.72284558,78.95229986999766,53486.4992064 2024-05-30,00:50:15.000,151,11030966,14965,0,1717030214,13053.729581889995,78.98049639000237,53486.43632232 2024-05-30,00:50:16.000,151,11031001,15085,0,1717030215,13053.749790819995,78.96639813000365,53486.36645112 2024-05-30,00:50:17.000,151,11030992,15045,0,1717030216,13053.77673605999,78.9593490000043,53486.37343824001 2024-05-30,00:50:18.000,151,11031010,14925,0,1717030217,13053.81715391999,78.96639813000365,53486.2895928 2024-05-30,00:50:19.000,151,11030988,14605,0,1717030218,13053.790208679995,78.95229986999766,53486.34548976001 2024-05-30,00:50:20.000,151,11031007,14925,0,1717030219,13053.76326344,78.9593490000043,53486.33151552 2024-05-30,00:50:21.000,151,11030939,14725,0,1717030220,13053.790208679995,78.9452507399983,53486.37343824001 2024-05-30,00:50:22.000,151,11031051,15085,0,1717030221,13053.810417609995,78.99459465000109,53486.34548976001 2024-05-30,00:50:23.000,151,11030976,15325,0,1717030222,13053.78347237,78.97344726000301,53486.37343824001 2024-05-30,00:50:24.000,151,11031023,15525,0,1717030223,13053.84409916,78.91705422000086,53486.38042536 2024-05-30,00:50:25.000,151,11031030,14845,0,1717030224,13053.810417609995,78.90295596000215,53486.37343824001 2024-05-30,00:50:26.000,151,11030978,15285,0,1717030225,13053.871044399995,78.89590683000279,53486.39439960001 2024-05-30,00:50:27.000,151,11031018,15125,0,1717030226,13053.88451702,78.88885770000343,53486.43632232 2024-05-30,00:50:28.000,151,11030998,15205,0,1717030227,13053.86430809,78.88180857000407,53486.43632232 2024-05-30,00:50:29.000,151,11030993,14565,0,1717030228,13053.891253329995,78.92410335000022,53486.450296560004 2024-05-30,00:50:30.000,151,11031026,15365,0,1717030229,13053.85757177999,78.9452507399983,53486.47824504 2024-05-30,00:50:31.000,151,11031035,14685,0,1717030230,13053.931671189996,78.88885770000343,53486.46427080001 2024-05-30,00:50:32.000,151,11030990,15165,0,1717030231,13053.94514381,78.93820160999894,53486.4992064 2024-05-30,00:50:33.000,151,11030985,14965,0,1717030232,13053.92493488,78.87475944000471,53486.46427080001 2024-05-30,00:50:34.000,151,11031027,14845,0,1717030233,13053.92493488,78.87475944000471,53486.47824504 2024-05-30,00:50:35.000,151,11031012,14925,0,1717030234,13053.96535274,78.86771030999807,53486.45728368 2024-05-30,00:50:36.000,151,11030983,14485,0,1717030235,13053.999034289991,78.87475944000471,53486.47824504 2024-05-30,00:50:37.000,151,11031030,14685,0,1717030236,13053.999034289991,78.86771030999807,53486.48523216 2024-05-30,00:50:38.000,151,11031018,14765,0,1717030237,13053.98556167,78.82541553000192,53486.471257920006 2024-05-30,00:50:39.000,151,11030957,14565,0,1717030238,13053.96535274,78.83951379000064,53486.471257920006 2024-05-30,00:50:40.000,151,11031007,14765,0,1717030239,13053.999034289991,78.83951379000064,53486.46427080001 2024-05-30,00:50:51.000,151,11030984,15365,0,1717030250,13053.992297979996,78.88180857000407,53486.47824504 2024-05-30,00:50:52.000,151,11030987,14725,0,1717030251,13054.0057706,78.82541553000192,53486.38741248 2024-05-30,00:50:53.000,151,11030941,14805,0,1717030252,13054.012506909996,78.86066117999871,53486.401386720005 2024-05-30,00:50:54.000,151,11030942,15085,0,1717030253,13053.97882535999,78.86066117999871,53486.43632232 2024-05-30,00:50:55.000,151,11030958,14845,0,1717030254,13053.999034289991,78.83246466000128,53486.450296560004 2024-05-30,00:50:56.000,151,11030991,14565,0,1717030255,13053.999034289991,78.84656292,53486.42234808001 2024-05-30,00:50:57.000,151,11031011,15045,0,1717030256,13054.0057706,78.83951379000064,53486.40837384 2024-05-30,00:50:58.000,151,11031020,15165,0,1717030257,13053.999034289991,78.85361204999936,53486.46427080001 2024-05-30,00:50:59.000,151,11030962,14965,0,1717030258,13054.0057706,78.87475944000471,53486.41536096001 2024-05-30,00:51:00.000,151,11030996,15445,0,1717030259,13054.012506909996,78.86066117999871,53486.39439960001 2024-05-30,00:51:01.000,151,11030979,15405,0,1717030260,13054.019243219991,78.84656292,53486.44330944001 2024-05-30,00:51:02.000,151,11030898,14925,0,1717030261,13054.066397390001,78.84656292,53486.39439960001 2024-05-30,00:51:03.000,151,11031023,15045,0,1717030262,13054.066397390001,78.83951379000064,53486.46427080001 2024-05-30,00:51:04.000,151,11030983,14765,0,1717030263,13054.032715839996,78.82541553000192,53486.46427080001 2024-05-30,00:51:05.000,151,11030966,15125,0,1717030264,13053.96535274,78.84656292,53486.54811624 2024-05-30,00:51:06.000,151,11030981,14885,0,1717030265,13054.066397390001,78.97344726000301,53486.65292304 2024-05-30,00:51:07.000,151,11031029,14885,0,1717030266,13054.106815250001,78.95229986999766,53486.638948800006 2024-05-30,00:51:08.000,151,11030950,14805,0,1717030267,13054.133760489996,78.98754552000173,53486.638948800006 2024-05-30,00:51:09.000,151,11030957,14845,0,1717030268,13054.153969419996,78.98049639000237,53486.50619352 2024-05-30,00:51:10.000,151,11030997,14765,0,1717030269,13054.167442040001,78.98049639000237,53486.4992064 2024-05-30,00:51:11.000,151,11031006,15085,0,1717030270,13054.167442040001,78.98049639000237,53486.49221928001 2024-05-30,00:51:12.000,151,11031000,14885,0,1717030271,13054.160705729992,78.99459465000109,53486.48523216 2024-05-30,00:51:13.000,151,11030950,14645,0,1717030272,13054.201123589992,78.93820160999894,53486.43632232 2024-05-30,00:51:14.000,151,11030972,14765,0,1717030273,13054.180914659992,78.9452507399983,53486.4992064 2024-05-30,00:51:15.000,151,11030979,15085,0,1717030274,13054.167442040001,78.96639813000365,53486.52715488 2024-05-30,00:51:16.000,151,11030992,14765,0,1717030275,13054.228068830002,78.9100050900015,53486.54811624 2024-05-30,00:51:17.000,151,11031043,15045,0,1717030276,13054.241541449992,78.91705422000086,53486.52715488 2024-05-30,00:51:18.000,151,11030989,15245,0,1717030277,13054.207859900001,78.91705422000086,53486.47824504 2024-05-30,00:51:19.000,151,11030976,14925,0,1717030278,13054.241541449992,78.88885770000343,53486.450296560004 2024-05-30,00:51:20.000,151,11031004,14885,0,1717030279,13054.248277760002,78.89590683000279,53486.4992064 2024-05-30,00:51:21.000,151,11030994,14885,0,1717030280,13054.261750379992,78.89590683000279,53486.45728368 2024-05-30,00:51:22.000,151,11030968,14365,0,1717030281,13054.275222999997,78.90295596000215,53486.51318064001 2024-05-30,00:51:23.000,151,11030996,14685,0,1717030282,13054.255014069997,78.92410335000022,53486.45728368 2024-05-30,00:51:24.000,151,11030964,15045,0,1717030283,13054.261750379992,78.83246466000128,53486.359464 2024-05-30,00:51:25.000,151,11030941,14965,0,1717030284,13054.248277760002,78.85361204999936,53486.37343824001 2024-05-30,00:51:26.000,151,11030985,15045,0,1717030285,13054.261750379992,78.80426814000384,53486.33151552 2024-05-30,00:51:27.000,151,11030958,14685,0,1717030286,13054.214596209997,78.86066117999871,53486.38741248 2024-05-30,00:51:28.000,151,11030977,15045,0,1717030287,13054.221332519992,78.81836640000256,53486.38042536 2024-05-30,00:51:29.000,151,11030967,14525,0,1717030288,13054.255014069997,78.83951379000064,53486.41536096001 2024-05-30,00:51:30.000,151,11031010,14725,0,1717030289,13054.248277760002,78.83246466000128,53486.41536096001 2024-05-30,00:51:31.000,151,11030937,14925,0,1717030290,13054.281959309992,78.8113172700032,53486.4293352 2024-05-30,00:51:32.000,151,11030983,14525,0,1717030291,13054.261750379992,78.79721901000448,53486.401386720005 2024-05-30,00:51:33.000,151,11030939,14605,0,1717030292,13054.281959309992,78.83246466000128,53486.45728368 2024-05-30,00:51:34.000,151,11030965,14605,0,1717030293,13054.221332519992,78.78312074999849,53486.44330944001 2024-05-30,00:51:35.000,151,11030963,14805,0,1717030294,13054.255014069997,78.80426814000384,53486.450296560004 2024-05-30,00:51:36.000,151,11030958,14765,0,1717030295,13054.275222999997,78.79016987999785,53486.450296560004 2024-05-30,00:51:37.000,151,11030970,14805,0,1717030296,13054.281959309992,78.79721901000448,53486.450296560004 2024-05-30,00:51:38.000,151,11030993,14765,0,1717030297,13054.315640859997,78.81836640000256,53486.47824504 2024-05-30,00:51:39.000,151,11030963,15085,0,1717030298,13054.315640859997,78.79721901000448,53486.450296560004 2024-05-30,00:51:40.000,151,11030992,14845,0,1717030299,13054.308904550002,78.78312074999849,53486.42234808001 2024-05-30,00:51:41.000,151,11030973,14805,0,1717030300,13054.308904550002,78.8113172700032,53486.41536096001 2024-05-30,00:51:42.000,151,11030942,14805,0,1717030301,13054.335849789997,78.8113172700032,53486.41536096001 2024-05-30,00:51:43.000,151,11030968,15005,0,1717030302,13054.342586099992,78.78312074999849,53486.45728368 2024-05-30,00:51:44.000,151,11030933,14965,0,1717030303,13054.369531340002,78.79016987999785,53486.44330944001 2024-05-30,00:51:45.000,151,11030953,15245,0,1717030304,13054.362795029992,78.76902248999977,53486.450296560004 2024-05-30,00:51:46.000,151,11030953,14565,0,1717030305,13054.403212889993,78.79016987999785,53486.46427080001 2024-05-30,00:51:47.000,151,11030941,14685,0,1717030306,13054.409949200002,78.79721901000448,53486.47824504 2024-05-30,00:51:48.000,151,11030968,14805,0,1717030307,13054.450367060002,78.80426814000384,53486.471257920006 2024-05-30,00:51:49.000,151,11030960,14765,0,1717030308,13054.389740270002,78.82541553000192,53486.471257920006 2024-05-30,00:51:50.000,151,11030997,15205,0,1717030309,13054.443630749993,78.71967858000426,53486.37343824001 2024-05-30,00:51:51.000,151,11030989,14845,0,1717030310,13054.477312299998,78.75492423000105,53486.36645112 2024-05-30,00:51:52.000,151,11030984,14845,0,1717030311,13054.430158130002,78.81836640000256,53486.43632232 2024-05-30,00:51:53.000,151,11030950,14845,0,1717030312,13054.463839679993,78.77607161999913,53486.32452840001 2024-05-30,00:51:54.000,151,11030976,15205,0,1717030313,13054.470575990003,78.75492423000105,53486.33850264 2024-05-30,00:51:55.000,151,11030999,15205,0,1717030314,13054.450367060002,78.71967858000426,53486.33151552 2024-05-30,00:51:56.000,151,11030979,14885,0,1717030315,13054.443630749993,78.76197336000041,53486.352476880005 2024-05-30,00:51:57.000,151,11030962,14725,0,1717030316,13054.443630749993,78.73377684000297,53486.37343824001 2024-05-30,00:51:58.000,151,11030956,15125,0,1717030317,13054.463839679993,78.6985311899989,53486.359464 2024-05-30,00:51:59.000,151,11030972,14725,0,1717030318,13054.477312299998,78.74787510000169,53486.38741248 2024-05-30,00:52:00.000,151,11030995,14805,0,1717030319,13054.484048609993,78.71967858000426,53486.36645112 2024-05-30,00:52:01.000,151,11030979,14885,0,1717030320,13054.470575990003,78.71967858000426,53486.37343824001 2024-05-30,00:52:02.000,151,11030945,14805,0,1717030321,13054.470575990003,78.72672771000362,53486.37343824001 2024-05-30,00:52:03.000,151,11030938,14845,0,1717030322,13054.484048609993,78.73377684000297,53486.36645112 2024-05-30,00:52:04.000,151,11030965,14765,0,1717030323,13054.484048609993,78.76197336000041,53486.36645112 2024-05-30,00:52:05.000,151,11030995,15125,0,1717030324,13054.504257539993,78.74082597000233,53486.39439960001 2024-05-30,00:52:06.000,151,11030937,14925,0,1717030325,13054.524466469993,78.71967858000426,53486.40837384 2024-05-30,00:52:07.000,151,11031011,14805,0,1717030326,13054.484048609993,78.72672771000362,53486.38042536 2024-05-30,00:52:08.000,151,11030964,15125,0,1717030327,13054.484048609993,78.67738380000083,53486.39439960001 2024-05-30,00:52:09.000,151,11030948,14925,0,1717030328,13054.497521229998,78.74082597000233,53486.38042536 2024-05-30,00:52:10.000,151,11031036,15125,0,1717030329,13054.517730159998,78.70558031999826,53486.38741248 2024-05-30,00:52:11.000,151,11030976,14805,0,1717030330,13054.544675399993,78.74082597000233,53486.39439960001 2024-05-30,00:52:12.000,151,11030934,14645,0,1717030331,13054.544675399993,78.67033467000147,53486.2895928 2024-05-30,00:52:13.000,151,11030987,15205,0,1717030332,13054.531202779988,78.68443293000018,53486.33151552 2024-05-30,00:52:14.000,151,11030951,14845,0,1717030333,13054.510993849988,78.69148205999954,53486.39439960001 2024-05-30,00:52:15.000,151,11031007,14965,0,1717030334,13054.564884329993,78.69148205999954,53486.352476880005 2024-05-30,00:52:16.000,151,11030946,14885,0,1717030335,13054.551411709988,78.66328554000211,53486.33850264 2024-05-30,00:52:17.000,151,11030964,14645,0,1717030336,13054.571620639988,78.67033467000147,53486.25465720001 2024-05-30,00:52:18.000,151,11030958,14845,0,1717030337,13054.551411709988,78.64918728000339,53486.33850264 2024-05-30,00:52:19.000,151,11030925,14845,0,1717030338,13054.571620639988,78.68443293000018,53486.401386720005 2024-05-30,00:52:20.000,151,11030964,15125,0,1717030339,13054.524466469993,78.67033467000147,53486.401386720005 2024-05-30,00:52:21.000,151,11030886,14605,0,1717030340,13054.551411709988,78.66328554000211,53486.401386720005 2024-05-30,00:52:22.000,151,11030952,15165,0,1717030341,13054.558148019998,78.67738380000083,53486.42234808001 2024-05-30,00:52:23.000,151,11030946,15045,0,1717030342,13054.578356949998,78.63508902000467,53486.4293352 2024-05-30,00:52:24.000,151,11030956,14925,0,1717030343,13054.591829569988,78.69148205999954,53486.49221928001 2024-05-30,00:52:25.000,151,11030964,14805,0,1717030344,13054.612038499989,78.69148205999954,53486.471257920006 2024-05-30,00:52:26.000,151,11030940,14725,0,1717030345,13054.686137909994,78.67738380000083,53486.42234808001 2024-05-30,00:52:27.000,151,11030937,14765,0,1717030346,13054.699610529999,78.68443293000018,53486.42234808001 2024-05-30,00:52:28.000,151,11030967,14445,0,1717030347,13054.760237319999,78.67738380000083,53486.39439960001 2024-05-30,00:52:29.000,151,11030919,14845,0,1717030348,13054.75350100999,78.64213815000403,53486.4293352 2024-05-30,00:52:30.000,151,11030943,15085,0,1717030349,13054.77370993999,78.68443293000018,53486.52715488 2024-05-30,00:52:31.000,151,11030932,14725,0,1717030350,13054.787182559994,78.6985311899989,53486.49221928001 2024-05-30,00:52:32.000,151,11030948,15285,0,1717030351,13054.85454565999,78.68443293000018,53486.45728368 2024-05-30,00:52:33.000,151,11030949,15005,0,1717030352,13054.807391489994,78.67738380000083,53486.49221928001 2024-05-30,00:52:34.000,151,11030982,14525,0,1717030353,13054.8814909,78.69148205999954,53486.42234808001 2024-05-30,00:52:35.000,151,11030989,15085,0,1717030354,13054.888227209995,78.67738380000083,53486.450296560004 2024-05-30,00:52:36.000,151,11030950,14725,0,1717030355,13054.95559030999,78.68443293000018,53486.450296560004 2024-05-30,00:52:37.000,151,11031013,15165,0,1717030356,13054.969062929995,78.6985311899989,53486.41536096001 2024-05-30,00:52:38.000,151,11030984,15085,0,1717030357,13055.02295341,78.6985311899989,53486.38741248 2024-05-30,00:52:39.000,151,11030972,15045,0,1717030358,13055.04316234,78.7126294500049,53486.41536096001 2024-05-30,00:52:40.000,151,11030962,14845,0,1717030359,13055.0835802,78.67033467000147,53486.401386720005 2024-05-30,00:52:41.000,151,11030931,14365,0,1717030360,13055.09705281999,78.67738380000083,53486.42234808001 2024-05-30,00:52:42.000,151,11030949,15005,0,1717030361,13055.15767960999,78.71967858000426,53486.42234808001 2024-05-30,00:52:43.000,151,11030953,14365,0,1717030362,13055.16441592,78.66328554000211,53486.44330944001 2024-05-30,00:52:44.000,151,11030947,15125,0,1717030363,13055.238515329991,78.67033467000147,53486.49221928001 2024-05-30,00:52:45.000,151,11030978,15045,0,1717030364,13055.26546057,78.67738380000083,53486.52715488 2024-05-30,00:52:46.000,151,11030925,15005,0,1717030365,13055.24525164,78.67033467000147,53486.520167760005 2024-05-30,00:52:47.000,151,11030942,14805,0,1717030366,13055.24525164,78.68443293000018,53486.638948800006 2024-05-30,00:52:48.000,151,11030980,14885,0,1717030367,13055.22504271,78.67738380000083,53486.6040132 2024-05-30,00:52:49.000,151,11030985,15285,0,1717030368,13055.292405809996,78.71967858000426,53486.62497456 2024-05-30,00:52:50.000,151,11030997,14845,0,1717030369,13055.305878430001,78.7126294500049,53486.66689728 2024-05-30,00:52:51.000,151,11030924,14605,0,1717030370,13055.339559979991,78.73377684000297,53486.65292304 2024-05-30,00:52:52.000,151,11030960,14885,0,1717030371,13055.339559979991,78.72672771000362,53486.68087152001 2024-05-30,00:52:53.000,151,11030950,15005,0,1717030372,13055.379977839992,78.75492423000105,53486.61100032001 2024-05-30,00:52:54.000,151,11030899,14565,0,1717030373,13055.467549870002,78.72672771000362,53486.55510336 2024-05-30,00:52:55.000,151,11030980,15205,0,1717030374,13055.454077249997,78.6985311899989,53486.49221928001 2024-05-30,00:52:56.000,151,11030906,15365,0,1717030375,13055.481022489992,78.73377684000297,53486.569077600005 2024-05-30,00:52:57.000,151,11030929,15045,0,1717030376,13055.481022489992,78.73377684000297,53486.59003896001 2024-05-30,00:52:58.000,151,11030928,14765,0,1717030377,13055.494495109997,78.75492423000105,53486.638948800006 2024-05-30,00:52:59.000,151,11030985,15365,0,1717030378,13055.501231419992,78.73377684000297,53486.70183288 2024-05-30,00:53:00.000,151,11030967,14845,0,1717030379,13055.507967730002,78.77607161999913,53486.6738844 2024-05-30,00:53:01.000,151,11030942,14845,0,1717030380,13055.561858209992,78.78312074999849,53486.6738844 2024-05-30,00:53:02.000,151,11030973,14845,0,1717030381,13055.555121899997,78.81836640000256,53486.72978136001 2024-05-30,00:53:03.000,151,11030950,14885,0,1717030382,13055.588803450002,78.80426814000384,53486.7437556 2024-05-30,00:53:04.000,151,11030964,14805,0,1717030383,13055.595539759997,78.8113172700032,53486.75772984001 2024-05-30,00:53:05.000,151,11031022,14565,0,1717030384,13055.642693929993,78.79721901000448,53486.75074272001 2024-05-30,00:53:06.000,151,11030929,15445,0,1717030385,13055.649430240002,78.81836640000256,53486.70882000001 2024-05-30,00:53:07.000,151,11030953,15005,0,1717030386,13055.683111789993,78.84656292,53486.736768480005 2024-05-30,00:53:08.000,151,11030964,14965,0,1717030387,13055.730265959988,78.86066117999871,53486.75772984001 2024-05-30,00:53:09.000,151,11030953,14925,0,1717030388,13055.757211199998,78.86771030999807,53486.76471696 2024-05-30,00:53:10.000,151,11031008,14885,0,1717030389,13055.777420129998,78.80426814000384,53486.77170408 2024-05-30,00:53:11.000,151,11030999,14805,0,1717030390,13055.790892749988,78.84656292,53486.79266544 2024-05-30,00:53:12.000,151,11030963,14725,0,1717030391,13055.831310609989,78.85361204999936,53486.7437556 2024-05-30,00:53:13.000,151,11030988,14805,0,1717030392,13055.844783229993,78.87475944000471,53486.75772984001 2024-05-30,00:53:14.000,151,11031003,14925,0,1717030393,13055.851519539989,78.85361204999936,53486.86253664 2024-05-30,00:53:15.000,151,11030928,14685,0,1717030394,13055.891937399989,78.89590683000279,53486.855549520005 2024-05-30,00:53:16.000,151,11030923,14965,0,1717030395,13055.905410019994,78.89590683000279,53486.86952376 2024-05-30,00:53:17.000,151,11030985,14845,0,1717030396,13055.945827879994,78.93820160999894,53486.883498 2024-05-30,00:53:18.000,151,11030945,14845,0,1717030397,13055.939091569999,78.92410335000022,53486.86253664 2024-05-30,00:53:19.000,151,11030930,14565,0,1717030398,13055.979509429999,78.9452507399983,53486.87651088001 2024-05-30,00:53:20.000,151,11030981,14845,0,1717030399,13056.026663599994,78.93820160999894,53486.87651088001 2024-05-30,00:53:21.000,151,11030934,15125,0,1717030400,13056.026663599994,78.98049639000237,53486.84157528 2024-05-30,00:53:22.000,151,11030966,15365,0,1717030401,13056.12097194,79.00869290999981,53486.883498 2024-05-30,00:53:23.000,151,11030946,15045,0,1717030402,13056.127708249995,79.02984029999789,53486.855549520005 2024-05-30,00:53:24.000,151,11030978,14885,0,1717030403,13056.1613898,79.00164378000045,53486.806639680006 2024-05-30,00:53:25.000,151,11030980,14885,0,1717030404,13056.19507134999,79.00869290999981,53486.86952376 2024-05-30,00:53:26.000,151,11031021,15205,0,1717030405,13056.188335039995,79.01574203999917,53486.93939496 2024-05-30,00:53:27.000,151,11030949,14925,0,1717030406,13056.21528027999,79.04393856000388,53486.96734344001 2024-05-30,00:53:28.000,151,11031002,14645,0,1717030407,13056.21528027999,79.02984029999789,53486.91843360001 2024-05-30,00:53:29.000,151,11030961,14805,0,1717030408,13056.23548920999,79.03688943000452,53486.9883048 2024-05-30,00:53:30.000,151,11030984,14885,0,1717030409,13056.27590706999,79.01574203999917,53486.953369200004 2024-05-30,00:53:31.000,151,11030975,15045,0,1717030410,13056.248961829995,79.05098769000324,53486.93240784 2024-05-30,00:53:32.000,151,11030979,14805,0,1717030411,13056.27590706999,79.07213508000132,53486.93240784 2024-05-30,00:53:33.000,151,11031000,15005,0,1717030412,13056.27590706999,79.06508595000196,53486.87651088001 2024-05-30,00:53:34.000,151,11031018,15085,0,1717030413,13056.29611599999,79.04393856000388,53486.974330560006 2024-05-30,00:53:35.000,151,11030932,14605,0,1717030414,13056.29611599999,79.02279116999853,53486.92542072001 2024-05-30,00:53:36.000,151,11031002,15045,0,1717030415,13056.34327017,79.0580368200026,53486.92542072001 2024-05-30,00:53:37.000,151,11031007,14845,0,1717030416,13056.350006479995,79.02984029999789,53486.953369200004 2024-05-30,00:53:38.000,151,11030989,14885,0,1717030417,13056.3634791,79.06508595000196,53486.94638208001 2024-05-30,00:53:39.000,151,11030974,14805,0,1717030418,13056.42410589,79.0580368200026,53486.96035632 2024-05-30,00:53:40.000,151,11030970,14765,0,1717030419,13056.410633269996,79.05098769000324,53486.9883048 2024-05-30,00:53:41.000,151,11030994,15125,0,1717030420,13056.350006479995,79.04393856000388,53486.96035632 2024-05-30,00:53:42.000,151,11030956,15205,0,1717030421,13056.33653385999,79.07918421000068,53486.974330560006 2024-05-30,00:53:43.000,151,11031022,14845,0,1717030422,13056.35674278999,79.07918421000068,53486.9883048 2024-05-30,00:53:44.000,151,11030990,15045,0,1717030423,13056.40389696,79.05098769000324,53486.974330560006 2024-05-30,00:53:45.000,151,11030996,14725,0,1717030424,13056.410633269996,79.04393856000388,53486.904459360005 2024-05-30,00:53:46.000,151,11031019,14845,0,1717030425,13056.42410589,79.07213508000132,53486.84856240001 2024-05-30,00:53:47.000,151,11030996,14725,0,1717030426,13056.370215409996,79.0932824699994,53486.91144648 2024-05-30,00:53:48.000,151,11030968,14805,0,1717030427,13056.430842199996,79.12852812000347,53486.904459360005 2024-05-30,00:53:49.000,151,11030956,15205,0,1717030428,13056.477996369991,79.12852812000347,53486.86952376 2024-05-30,00:53:50.000,151,11030988,15045,0,1717030429,13056.46452375,79.0932824699994,53486.8136268 2024-05-30,00:53:51.000,151,11030986,15165,0,1717030430,13056.477996369991,79.12852812000347,53486.86253664 2024-05-30,00:53:52.000,151,11030975,14845,0,1717030431,13056.44431482,79.1214789900041,53486.89747224001 2024-05-30,00:53:53.000,151,11030982,14805,0,1717030432,13056.430842199996,79.12852812000347,53486.953369200004 2024-05-30,00:53:54.000,151,11031030,15125,0,1717030433,13056.437578509991,79.1567246400009,53486.91144648 2024-05-30,00:53:55.000,151,11030953,14845,0,1717030434,13056.42410589,79.1567246400009,53486.89747224001 2024-05-30,00:53:56.000,151,11030965,14925,0,1717030435,13056.42410589,79.17082289999962,53486.89048512 2024-05-30,00:53:57.000,151,11030991,14765,0,1717030436,13056.457787439991,79.16377377000026,53486.92542072001 2024-05-30,00:53:58.000,151,11030970,14845,0,1717030437,13056.437578509991,79.1919702899977,53486.953369200004 2024-05-30,00:53:59.000,151,11030986,15165,0,1717030438,13056.42410589,79.1919702899977,53486.883498 2024-05-30,00:54:00.000,151,11030963,14805,0,1717030439,13056.430842199996,79.21311768000305,53486.91144648 2024-05-30,00:54:01.000,151,11031012,15165,0,1717030440,13056.504941610001,79.20606855000369,53486.96035632 2024-05-30,00:54:02.000,151,11030989,15085,0,1717030441,13056.498205299991,79.21311768000305,53486.904459360005 2024-05-30,00:54:03.000,151,11030983,14965,0,1717030442,13056.511677919996,79.19901942000433,53486.92542072001 2024-05-30,00:54:04.000,151,11031017,14885,0,1717030443,13056.477996369991,79.22016681000241,53486.904459360005 2024-05-30,00:54:05.000,151,11030923,14525,0,1717030444,13056.525150540001,79.13557725000283,53486.91144648 2024-05-30,00:54:06.000,151,11030978,14685,0,1717030445,13056.498205299991,79.1919702899977,53486.904459360005 2024-05-30,00:54:07.000,151,11030982,14885,0,1717030446,13056.518414229991,79.19901942000433,53486.855549520005 2024-05-30,00:54:08.000,151,11030970,14965,0,1717030447,13056.504941610001,79.19901942000433,53486.91144648 2024-05-30,00:54:09.000,151,11030989,15365,0,1717030448,13056.498205299991,79.21311768000305,53486.84157528 2024-05-30,00:54:10.000,151,11030915,14965,0,1717030449,13056.504941610001,79.22016681000241,53486.883498 2024-05-30,00:54:11.000,151,11030996,15005,0,1717030450,13056.525150540001,79.21311768000305,53486.79965256001 2024-05-30,00:54:12.000,151,11030978,14885,0,1717030451,13056.498205299991,79.22721594000177,53486.883498 2024-05-30,00:54:13.000,151,11031036,15045,0,1717030452,13056.525150540001,79.22016681000241,53486.86952376 2024-05-30,00:54:14.000,151,11031002,14965,0,1717030453,13056.531886849996,79.24131420000049,53486.87651088001 2024-05-30,00:54:15.000,151,11030936,14565,0,1717030454,13056.558832089991,79.23426507000113,53486.84856240001 2024-05-30,00:54:16.000,151,11030962,14925,0,1717030455,13056.538623159991,79.24131420000049,53486.855549520005 2024-05-30,00:54:17.000,151,11030955,14885,0,1717030456,13056.552095779996,79.24131420000049,53486.89747224001 2024-05-30,00:54:18.000,151,11030997,15205,0,1717030457,13056.531886849996,79.27655985000456,53486.82061392 2024-05-30,00:54:19.000,151,11030953,14685,0,1717030458,13056.565568400001,79.24836332999985,53486.855549520005 2024-05-30,00:54:20.000,151,11030934,14805,0,1717030459,13056.579041019992,79.24131420000049,53486.89048512 2024-05-30,00:54:21.000,151,11030954,14965,0,1717030460,13056.531886849996,79.26951071999792,53486.82760104001 2024-05-30,00:54:22.000,151,11030953,14565,0,1717030461,13056.558832089991,79.22721594000177,53486.82061392 2024-05-30,00:54:23.000,151,11030980,14685,0,1717030462,13056.545359470001,79.23426507000113,53486.785678320004 2024-05-30,00:54:24.000,151,11030949,14885,0,1717030463,13056.525150540001,79.26951071999792,53486.806639680006 2024-05-30,00:54:25.000,151,11031002,14685,0,1717030464,13056.552095779996,79.23426507000113,53486.82760104001 2024-05-30,00:54:26.000,151,11030960,15045,0,1717030465,13056.504941610001,79.26246158999857,53486.82760104001 2024-05-30,00:54:27.000,151,11031006,15165,0,1717030466,13056.518414229991,79.19901942000433,53486.806639680006 2024-05-30,00:54:28.000,151,11030957,15125,0,1717030467,13056.491468989996,79.22016681000241,53486.806639680006 2024-05-30,00:54:29.000,151,11031022,14965,0,1717030468,13056.471260059996,79.24131420000049,53486.89048512 2024-05-30,00:54:30.000,151,11031006,15165,0,1717030469,13056.498205299991,79.19901942000433,53486.89048512 2024-05-30,00:54:31.000,151,11030950,15165,0,1717030470,13056.477996369991,79.1919702899977,53486.855549520005 2024-05-30,00:54:32.000,151,11031012,14885,0,1717030471,13056.471260059996,79.20606855000369,53486.82061392 2024-05-30,00:54:33.000,151,11030984,14965,0,1717030472,13056.46452375,79.24836332999985,53486.86253664 2024-05-30,00:54:34.000,151,11030984,14925,0,1717030473,13056.477996369991,79.20606855000369,53486.83458816 2024-05-30,00:54:35.000,151,11030972,15005,0,1717030474,13056.477996369991,79.20606855000369,53486.84856240001 2024-05-30,00:54:36.000,151,11031010,14885,0,1717030475,13056.42410589,79.1919702899977,53486.87651088001 2024-05-30,00:54:37.000,151,11031003,15045,0,1717030476,13056.451051129996,79.20606855000369,53486.82061392 2024-05-30,00:54:38.000,151,11031017,15205,0,1717030477,13056.44431482,79.20606855000369,53486.76471696 2024-05-30,00:54:39.000,151,11030956,14765,0,1717030478,13056.42410589,79.17082289999962,53486.79266544 2024-05-30,00:54:40.000,151,11030972,14805,0,1717030479,13056.451051129996,79.22016681000241,53486.82760104001 2024-05-30,00:54:41.000,151,11031028,14845,0,1717030480,13056.417369579991,79.21311768000305,53486.76471696 2024-05-30,00:54:42.000,151,11030963,14685,0,1717030481,13056.410633269996,79.16377377000026,53486.75772984001 2024-05-30,00:54:43.000,151,11030996,15045,0,1717030482,13056.40389696,79.17082289999962,53486.79965256001 2024-05-30,00:54:44.000,151,11031009,14525,0,1717030483,13056.430842199996,79.18492115999834,53486.69484576 2024-05-30,00:54:45.000,151,11030955,15045,0,1717030484,13056.39716064999,79.18492115999834,53486.806639680006 2024-05-30,00:54:46.000,151,11031011,15045,0,1717030485,13056.390424339996,79.16377377000026,53486.806639680006 2024-05-30,00:54:47.000,151,11030986,15205,0,1717030486,13056.38368803,79.18492115999834,53486.75772984001 2024-05-30,00:54:48.000,151,11030994,14965,0,1717030487,13056.390424339996,79.17082289999962,53486.785678320004 2024-05-30,00:54:49.000,151,11031033,14645,0,1717030488,13056.410633269996,79.18492115999834,53486.75074272001 2024-05-30,00:54:50.000,151,11030990,14485,0,1717030489,13056.370215409996,79.20606855000369,53486.736768480005 2024-05-30,00:54:51.000,151,11031013,14845,0,1717030490,13056.37695171999,79.14967551000154,53486.77869120001 2024-05-30,00:54:52.000,151,11031009,14885,0,1717030491,13056.329797549995,79.14967551000154,53486.75074272001 2024-05-30,00:54:53.000,151,11031031,14725,0,1717030492,13056.31632492999,79.1567246400009,53486.77869120001 2024-05-30,00:54:54.000,151,11031000,15005,0,1717030493,13056.31632492999,79.17787202999898,53486.79965256001 2024-05-30,00:54:55.000,151,11030929,14965,0,1717030494,13056.350006479995,79.17787202999898,53486.72279424 2024-05-30,00:54:56.000,151,11030998,14885,0,1717030495,13056.30285231,79.17082289999962,53486.75772984001 2024-05-30,00:54:57.000,151,11030988,14605,0,1717030496,13056.32306124,79.1567246400009,53486.8136268 2024-05-30,00:54:58.000,151,11030972,14805,0,1717030497,13056.35674278999,79.17787202999898,53486.75772984001 2024-05-30,00:54:59.000,151,11031009,14685,0,1717030498,13056.37695171999,79.18492115999834,53486.736768480005 2024-05-30,00:55:00.000,151,11030968,14765,0,1717030499,13056.35674278999,79.18492115999834,53486.736768480005 2024-05-30,00:55:01.000,151,11031019,14565,0,1717030500,13056.329797549995,79.18492115999834,53486.75074272001 2024-05-30,00:55:02.000,151,11031010,15005,0,1717030501,13056.3634791,79.1919702899977,53486.82760104001 2024-05-30,00:55:03.000,151,11030989,14685,0,1717030502,13056.37695171999,79.17787202999898,53486.75074272001 2024-05-30,00:55:04.000,151,11030995,14965,0,1717030503,13056.38368803,79.16377377000026,53486.71580712 2024-05-30,00:55:05.000,151,11030990,14765,0,1717030504,13056.38368803,79.13557725000283,53486.72978136001 2024-05-30,00:55:06.000,151,11030986,14765,0,1717030505,13056.430842199996,79.16377377000026,53486.79965256001 2024-05-30,00:55:07.000,151,11030962,14845,0,1717030506,13056.410633269996,79.20606855000369,53486.79266544 2024-05-30,00:55:08.000,151,11030993,14845,0,1717030507,13056.457787439991,79.17082289999962,53486.68087152001 2024-05-30,00:55:09.000,151,11030988,15005,0,1717030508,13056.390424339996,79.21311768000305,53486.736768480005 2024-05-30,00:55:10.000,151,11030901,14485,0,1717030509,13056.430842199996,79.24836332999985,53486.70183288 2024-05-30,00:55:11.000,151,11030953,14765,0,1717030510,13056.410633269996,79.26951071999792,53486.65991016001 2024-05-30,00:55:12.000,151,11030960,14525,0,1717030511,13056.410633269996,79.28360898000392,53486.65991016001 2024-05-30,00:55:13.000,151,11031041,15165,0,1717030512,13056.44431482,79.28360898000392,53486.72279424 2024-05-30,00:55:14.000,151,11030984,15245,0,1717030513,13056.451051129996,79.27655985000456,53486.68087152001 2024-05-30,00:55:15.000,151,11031003,14845,0,1717030514,13056.451051129996,79.31180550000136,53486.77170408 2024-05-30,00:55:16.000,151,11031061,14725,0,1717030515,13056.498205299991,79.34000201999879,53486.70183288 2024-05-30,00:55:17.000,151,11030961,14605,0,1717030516,13056.504941610001,79.3681985400035,53486.65991016001 2024-05-30,00:55:18.000,151,11030979,15125,0,1717030517,13056.545359470001,79.38229680000222,53486.72978136001 2024-05-30,00:55:19.000,151,11031008,15005,0,1717030518,13056.552095779996,79.36114941000415,53486.70882000001 2024-05-30,00:55:20.000,151,11030982,14885,0,1717030519,13056.552095779996,79.4034441900003,53486.6738844 2024-05-30,00:55:21.000,151,11031000,14565,0,1717030520,13056.518414229991,79.41754244999902,53486.70882000001 2024-05-30,00:55:22.000,151,11030999,15285,0,1717030521,13056.565568400001,79.36114941000415,53486.79266544 2024-05-30,00:55:23.000,151,11030957,14445,0,1717030522,13056.565568400001,79.38934593000158,53486.69484576 2024-05-30,00:55:24.000,151,11030941,14605,0,1717030523,13056.565568400001,79.4034441900003,53486.70882000001 2024-05-30,00:55:25.000,151,11030911,14645,0,1717030524,13056.592513639996,79.38934593000158,53486.62497456 2024-05-30,00:55:26.000,151,11030989,14885,0,1717030525,13056.605986260001,79.41754244999902,53486.62497456 2024-05-30,00:55:27.000,151,11030992,14885,0,1717030526,13056.585777330001,79.41754244999902,53486.68087152001 2024-05-30,00:55:28.000,151,11030926,15205,0,1717030527,13056.579041019992,79.44573897000373,53486.6738844 2024-05-30,00:55:29.000,151,11030923,14845,0,1717030528,13056.579041019992,79.46688636000181,53486.617987440004 2024-05-30,00:55:30.000,151,11030975,14845,0,1717030529,13056.605986260001,79.45983723000245,53486.617987440004 2024-05-30,00:55:31.000,151,11030957,15205,0,1717030530,13056.592513639996,79.48098462000053,53486.617987440004 2024-05-30,00:55:32.000,151,11031007,14725,0,1717030531,13056.565568400001,79.46688636000181,53486.68087152001 2024-05-30,00:55:33.000,151,11031000,14685,0,1717030532,13056.619458879992,79.48803374999989,53486.62497456 2024-05-30,00:55:34.000,151,11030986,14365,0,1717030533,13056.572304709996,79.46688636000181,53486.58305184001 2024-05-30,00:55:35.000,151,11030988,14645,0,1717030534,13056.572304709996,79.50918113999796,53486.617987440004 2024-05-30,00:55:36.000,151,11030971,14525,0,1717030535,13056.545359470001,79.5162302700046,53486.617987440004 2024-05-30,00:55:37.000,151,11030978,15125,0,1717030536,13056.585777330001,79.5162302700046,53486.66689728 2024-05-30,00:55:38.000,151,11030948,14925,0,1717030537,13056.632931499997,79.52327940000396,53486.6738844 2024-05-30,00:55:39.000,151,11030989,15125,0,1717030538,13056.619458879992,79.53737766000268,53486.6040132 2024-05-30,00:55:40.000,151,11030972,14805,0,1717030539,13056.626195190001,79.52327940000396,53486.65292304 2024-05-30,00:55:41.000,151,11030988,15085,0,1717030540,13056.579041019992,79.53032853000332,53486.59003896001 2024-05-30,00:55:42.000,151,11030962,14965,0,1717030541,13056.585777330001,79.52327940000396,53486.65991016001 2024-05-30,00:55:43.000,151,11030977,14805,0,1717030542,13056.592513639996,79.5514759200014,53486.66689728 2024-05-30,00:55:44.000,151,11030926,14605,0,1717030543,13056.605986260001,79.56557418000011,53486.68087152001 2024-05-30,00:55:45.000,151,11030972,14765,0,1717030544,13056.605986260001,79.5514759200014,53486.69484576 2024-05-30,00:55:46.000,151,11030958,14845,0,1717030545,13056.579041019992,79.53032853000332,53486.65991016001 2024-05-30,00:55:47.000,151,11030989,14645,0,1717030546,13056.646404120002,79.53737766000268,53486.65991016001 2024-05-30,00:55:48.000,151,11030957,15085,0,1717030547,13056.626195190001,79.52327940000396,53486.68087152001 2024-05-30,00:55:49.000,151,11030956,14765,0,1717030548,13056.639667809992,79.52327940000396,53486.65292304 2024-05-30,00:55:50.000,151,11030969,15085,0,1717030549,13056.639667809992,79.5021320099986,53486.64593592 2024-05-30,00:55:51.000,151,11031015,15045,0,1717030550,13056.659876739992,79.52327940000396,53486.617987440004 2024-05-30,00:55:52.000,151,11030979,15165,0,1717030551,13056.693558289997,79.53737766000268,53486.59702608 2024-05-30,00:55:53.000,151,11030954,15085,0,1717030552,13056.707030910002,79.5514759200014,53486.61100032001 2024-05-30,00:55:54.000,151,11030956,15245,0,1717030553,13056.747448770002,79.5162302700046,53486.59702608 2024-05-30,00:55:55.000,151,11030993,14845,0,1717030554,13056.727239840002,79.53032853000332,53486.63196168001 2024-05-30,00:55:56.000,151,11030933,15205,0,1717030555,13056.754185079997,79.52327940000396,53486.65292304 2024-05-30,00:55:57.000,151,11030992,15325,0,1717030556,13056.760921389992,79.5021320099986,53486.58305184001 2024-05-30,00:55:58.000,151,11030942,15325,0,1717030557,13056.740712459992,79.48803374999989,53486.638948800006 2024-05-30,00:55:59.000,151,11030981,15005,0,1717030558,13056.787866630002,79.49508287999925,53486.64593592 2024-05-30,00:56:00.000,151,11030967,14885,0,1717030559,13056.787866630002,79.48098462000053,53486.65292304 2024-05-30,00:56:01.000,151,11030989,15005,0,1717030560,13056.801339249992,79.47393549000117,53486.69484576 2024-05-30,00:56:02.000,151,11030966,14845,0,1717030561,13056.808075560002,79.47393549000117,53486.6738844 2024-05-30,00:56:03.000,151,11030995,15165,0,1717030562,13056.848493420002,79.5021320099986,53486.72279424 2024-05-30,00:56:04.000,151,11030936,15085,0,1717030563,13056.828284490002,79.45983723000245,53486.62497456 2024-05-30,00:56:05.000,151,11030953,14525,0,1717030564,13056.848493420002,79.48098462000053,53486.64593592 2024-05-30,00:56:06.000,151,11030961,14725,0,1717030565,13056.882174969993,79.50918113999796,53486.638948800006 2024-05-30,00:56:07.000,151,11031002,14725,0,1717030566,13056.875438659998,79.5021320099986,53486.638948800006 2024-05-30,00:56:08.000,151,11030960,15165,0,1717030567,13056.882174969993,79.48803374999989,53486.65292304 2024-05-30,00:56:09.000,151,11030972,14845,0,1717030568,13056.922592829993,79.44573897000373,53486.66689728 2024-05-30,00:56:10.000,151,11030935,14765,0,1717030569,13056.888911280003,79.45278810000309,53486.65292304 2024-05-30,00:56:11.000,151,11030954,14765,0,1717030570,13056.936065449998,79.47393549000117,53486.66689728 2024-05-30,00:56:12.000,151,11030939,14765,0,1717030571,13056.895647589998,79.47393549000117,53486.65292304 2024-05-30,00:56:13.000,151,11030967,14845,0,1717030572,13056.915856519998,79.46688636000181,53486.62497456 2024-05-30,00:56:14.000,151,11030946,15005,0,1717030573,13056.922592829993,79.41049331999966,53486.68087152001 2024-05-30,00:56:15.000,151,11030926,15005,0,1717030574,13056.936065449998,79.43868984000437,53486.617987440004 2024-05-30,00:56:16.000,151,11030932,14925,0,1717030575,13056.929329139988,79.43868984000437,53486.68087152001 2024-05-30,00:56:17.000,151,11030985,14965,0,1717030576,13056.936065449998,79.43164070999774,53486.56209048001 2024-05-30,00:56:18.000,151,11030949,15125,0,1717030577,13056.949538069988,79.38229680000222,53486.62497456 2024-05-30,00:56:19.000,151,11030937,14845,0,1717030578,13056.949538069988,79.41754244999902,53486.58305184001 2024-05-30,00:56:20.000,151,11030991,14845,0,1717030579,13056.976483309998,79.38229680000222,53486.65991016001 2024-05-30,00:56:21.000,151,11030974,15405,0,1717030580,13057.003428549993,79.42459157999838,53486.638948800006 2024-05-30,00:56:22.000,151,11030921,15205,0,1717030581,13056.976483309998,79.41049331999966,53486.638948800006 2024-05-30,00:56:23.000,151,11030929,15165,0,1717030582,13056.969746999988,79.41754244999902,53486.62497456 2024-05-30,00:56:24.000,151,11030942,15165,0,1717030583,13056.989955929988,79.43164070999774,53486.617987440004 2024-05-30,00:56:25.000,151,11030975,15125,0,1717030584,13056.969746999988,79.38229680000222,53486.63196168001 2024-05-30,00:56:26.000,151,11030948,15165,0,1717030585,13056.996692239998,79.37524767000286,53486.68087152001 2024-05-30,00:56:27.000,151,11030959,14765,0,1717030586,13057.010164859988,79.37524767000286,53486.65292304 2024-05-30,00:56:28.000,151,11030976,15165,0,1717030587,13056.963010689993,79.41049331999966,53486.59003896001 2024-05-30,00:56:29.000,151,11030996,14965,0,1717030588,13057.037110099998,79.42459157999838,53486.62497456 2024-05-30,00:56:30.000,151,11031011,15085,0,1717030589,13056.989955929988,79.39639506000094,53486.61100032001 2024-05-30,00:56:31.000,151,11030957,15125,0,1717030590,13057.010164859988,79.45983723000245,53486.69484576 2024-05-30,00:56:32.000,151,11030993,15205,0,1717030591,13056.989955929988,79.41049331999966,53486.6738844 2024-05-30,00:56:33.000,151,11030982,15085,0,1717030592,13057.016901169998,79.44573897000373,53486.65292304 2024-05-30,00:56:34.000,151,11030961,15165,0,1717030593,13056.989955929988,79.45983723000245,53486.65292304 2024-05-30,00:56:35.000,151,11030963,15085,0,1717030594,13057.003428549993,79.44573897000373,53486.72978136001 2024-05-30,00:56:36.000,151,11030954,15045,0,1717030595,13057.003428549993,79.47393549000117,53486.66689728 2024-05-30,00:56:37.000,151,11030987,14805,0,1717030596,13057.037110099998,79.44573897000373,53486.65292304 2024-05-30,00:56:38.000,151,11030970,15005,0,1717030597,13057.016901169998,79.50918113999796,53486.66689728 2024-05-30,00:56:39.000,151,11030998,15085,0,1717030598,13057.030373789989,79.49508287999925,53486.68087152001 2024-05-30,00:56:40.000,151,11030956,15245,0,1717030599,13056.976483309998,79.5021320099986,53486.61100032001 2024-05-30,00:56:41.000,151,11030929,15165,0,1717030600,13057.003428549993,79.49508287999925,53486.63196168001 2024-05-30,00:56:42.000,151,11030972,15205,0,1717030601,13056.996692239998,79.53032853000332,53486.59003896001 2024-05-30,00:56:43.000,151,11030973,15205,0,1717030602,13057.016901169998,79.53737766000268,53486.62497456 2024-05-30,00:56:44.000,151,11030960,15365,0,1717030603,13057.010164859988,79.53032853000332,53486.59702608 2024-05-30,00:56:45.000,151,11030945,15005,0,1717030604,13056.989955929988,79.49508287999925,53486.63196168001 2024-05-30,00:56:46.000,151,11030954,15045,0,1717030605,13056.956274379998,79.52327940000396,53486.617987440004 2024-05-30,00:56:47.000,151,11030983,15125,0,1717030606,13057.003428549993,79.53737766000268,53486.57606472 2024-05-30,00:56:48.000,151,11030941,14845,0,1717030607,13056.949538069988,79.5514759200014,53486.569077600005 2024-05-30,00:56:49.000,151,11030982,14965,0,1717030608,13056.949538069988,79.53737766000268,53486.617987440004 2024-05-30,00:56:50.000,151,11031021,14925,0,1717030609,13056.983219619993,79.53032853000332,53486.61100032001 2024-05-30,00:56:51.000,151,11031002,15125,0,1717030610,13056.983219619993,79.53737766000268,53486.63196168001 2024-05-30,00:56:52.000,151,11030992,14925,0,1717030611,13056.976483309998,79.5162302700046,53486.59702608 2024-05-30,00:56:53.000,151,11030971,14565,0,1717030612,13056.989955929988,79.53032853000332,53486.569077600005 2024-05-30,00:56:54.000,151,11030998,15285,0,1717030613,13056.976483309998,79.5514759200014,53486.62497456 2024-05-30,00:56:55.000,151,11030996,15165,0,1717030614,13056.989955929988,79.55852505000075,53486.569077600005 2024-05-30,00:56:56.000,151,11031008,14925,0,1717030615,13056.963010689993,79.56557418000011,53486.59003896001 2024-05-30,00:56:57.000,151,11030972,15325,0,1717030616,13056.956274379998,79.53737766000268,53486.57606472 2024-05-30,00:56:58.000,151,11030967,14925,0,1717030617,13056.989955929988,79.5021320099986,53486.64593592 2024-05-30,00:56:59.000,151,11031003,15125,0,1717030618,13056.976483309998,79.53737766000268,53486.62497456 2024-05-30,00:57:00.000,151,11030965,14845,0,1717030619,13057.023637479993,79.53032853000332,53486.54112912001 2024-05-30,00:57:01.000,151,11030972,15125,0,1717030620,13056.989955929988,79.49508287999925,53486.52715488 2024-05-30,00:57:02.000,151,11031021,14965,0,1717030621,13056.989955929988,79.50918113999796,53486.58305184001 2024-05-30,00:57:03.000,151,11031036,15085,0,1717030622,13056.996692239998,79.50918113999796,53486.57606472 2024-05-30,00:57:04.000,151,11030921,14885,0,1717030623,13057.030373789989,79.48803374999989,53486.6040132 2024-05-30,00:57:05.000,151,11031001,15525,0,1717030624,13057.010164859988,79.50918113999796,53486.59702608 2024-05-30,00:57:06.000,151,11030965,14965,0,1717030625,13057.016901169998,79.47393549000117,53486.56209048001 2024-05-30,00:57:07.000,151,11030968,15285,0,1717030626,13057.043846409993,79.48098462000053,53486.52715488 2024-05-30,00:57:08.000,151,11030974,15405,0,1717030627,13056.996692239998,79.46688636000181,53486.49221928001 2024-05-30,00:57:09.000,151,11030980,15245,0,1717030628,13057.030373789989,79.44573897000373,53486.534142 2024-05-30,00:57:10.000,151,11030999,14565,0,1717030629,13057.030373789989,79.45983723000245,53486.471257920006 2024-05-30,00:57:11.000,151,11030958,14845,0,1717030630,13056.976483309998,79.47393549000117,53486.52715488 2024-05-30,00:57:12.000,151,11031002,14965,0,1717030631,13057.023637479993,79.5162302700046,53486.52715488 2024-05-30,00:57:13.000,151,11031025,15005,0,1717030632,13057.030373789989,79.50918113999796,53486.48523216 2024-05-30,00:57:14.000,151,11030950,15005,0,1717030633,13056.989955929988,79.57967243999883,53486.6040132 2024-05-30,00:57:15.000,151,11030906,15045,0,1717030634,13057.010164859988,79.6149180900029,53486.59702608 2024-05-30,00:57:16.000,151,11031034,15445,0,1717030635,13057.010164859988,79.57967243999883,53486.57606472 2024-05-30,00:57:17.000,151,11031007,15365,0,1717030636,13057.010164859988,79.57262330999947,53486.54811624 2024-05-30,00:57:18.000,151,11030974,15085,0,1717030637,13057.016901169998,79.57262330999947,53486.534142 2024-05-30,00:57:19.000,151,11030956,14845,0,1717030638,13056.996692239998,79.53737766000268,53486.51318064001 2024-05-30,00:57:20.000,151,11030976,14765,0,1717030639,13056.996692239998,79.53737766000268,53486.520167760005 2024-05-30,00:57:21.000,151,11030964,14765,0,1717030640,13056.989955929988,79.53032853000332,53486.534142 2024-05-30,00:57:22.000,151,11031003,15045,0,1717030641,13057.043846409993,79.5162302700046,53486.534142 2024-05-30,00:57:23.000,151,11030936,14805,0,1717030642,13057.016901169998,79.5162302700046,53486.55510336 2024-05-30,00:57:24.000,151,11030968,14685,0,1717030643,13057.043846409993,79.54442679000203,53486.54811624 2024-05-30,00:57:25.000,151,11030981,14725,0,1717030644,13057.037110099998,79.52327940000396,53486.54811624 2024-05-30,00:57:26.000,151,11030983,14845,0,1717030645,13057.016901169998,79.5514759200014,53486.54811624 2024-05-30,00:57:27.000,151,11031011,15085,0,1717030646,13057.030373789989,79.48098462000053,53486.55510336 2024-05-30,00:57:28.000,151,11030993,15005,0,1717030647,13057.037110099998,79.48098462000053,53486.6040132 2024-05-30,00:57:29.000,151,11030971,14805,0,1717030648,13057.030373789989,79.48803374999989,53486.54811624 2024-05-30,00:57:30.000,151,11030961,14685,0,1717030649,13057.023637479993,79.45278810000309,53486.471257920006 2024-05-30,00:57:31.000,151,11030973,14805,0,1717030650,13057.016901169998,79.47393549000117,53486.471257920006 2024-05-30,00:57:32.000,151,11030974,14965,0,1717030651,13057.016901169998,79.46688636000181,53486.49221928001 2024-05-30,00:57:33.000,151,11030992,14965,0,1717030652,13057.037110099998,79.45278810000309,53486.52715488 2024-05-30,00:57:34.000,151,11030980,15085,0,1717030653,13057.043846409993,79.48803374999989,53486.54112912001 2024-05-30,00:57:35.000,151,11030926,14885,0,1717030654,13057.043846409993,79.45983723000245,53486.4992064 2024-05-30,00:57:36.000,151,11030974,15525,0,1717030655,13056.983219619993,79.47393549000117,53486.617987440004 2024-05-30,00:57:37.000,151,11030985,15125,0,1717030656,13057.077527959998,79.45983723000245,53486.57606472 2024-05-30,00:57:38.000,151,11030954,14845,0,1717030657,13057.064055339994,79.5162302700046,53486.55510336 2024-05-30,00:57:39.000,151,11030963,14845,0,1717030658,13057.117945819999,79.45983723000245,53486.50619352 2024-05-30,00:57:40.000,151,11030930,15085,0,1717030659,13057.124682129994,79.44573897000373,53486.48523216 2024-05-30,00:57:41.000,151,11030971,14845,0,1717030660,13057.138154749999,79.45983723000245,53486.520167760005 2024-05-30,00:57:42.000,151,11030971,15125,0,1717030661,13057.117945819999,79.44573897000373,53486.534142 2024-05-30,00:57:43.000,151,11030975,14925,0,1717030662,13057.158363679999,79.43164070999774,53486.534142 2024-05-30,00:57:44.000,151,11030992,15205,0,1717030663,13057.165099989994,79.45278810000309,53486.534142 2024-05-30,00:57:45.000,151,11031029,14845,0,1717030664,13057.178572609999,79.41754244999902,53486.617987440004 2024-05-30,00:57:46.000,151,11030961,14965,0,1717030665,13057.23246308999,79.3681985400035,53486.638948800006 2024-05-30,00:57:47.000,151,11031004,14725,0,1717030666,13057.25940833,79.36114941000415,53486.59702608 2024-05-30,00:57:48.000,151,11030999,14645,0,1717030667,13057.27961726,79.37524767000286,53486.62497456 2024-05-30,00:57:49.000,151,11030946,15045,0,1717030668,13057.225726779994,79.4034441900003,53486.59702608 2024-05-30,00:57:50.000,151,11030960,14885,0,1717030669,13057.27288094999,79.38229680000222,53486.55510336 2024-05-30,00:57:51.000,151,11030948,14845,0,1717030670,13057.27961726,79.36114941000415,53486.57606472 2024-05-30,00:57:52.000,151,11030996,15245,0,1717030671,13057.367189289995,79.38934593000158,53486.59003896001 2024-05-30,00:57:53.000,151,11030983,15085,0,1717030672,13057.33350773999,79.3681985400035,53486.58305184001 2024-05-30,00:57:54.000,151,11030977,15125,0,1717030673,13057.346980359995,79.38934593000158,53486.6040132 2024-05-30,00:57:55.000,151,11030934,14485,0,1717030674,13057.40087084,79.37524767000286,53486.59003896001 2024-05-30,00:57:56.000,151,11030984,15205,0,1717030675,13057.427816079995,79.4034441900003,53486.617987440004 2024-05-30,00:57:57.000,151,11030936,14885,0,1717030676,13057.42107977,79.39639506000094,53486.57606472 2024-05-30,00:57:58.000,151,11030962,14605,0,1717030677,13057.48170656,79.38934593000158,53486.62497456 2024-05-30,00:57:59.000,151,11030980,14765,0,1717030678,13057.49517917999,79.3681985400035,53486.59702608 2024-05-30,00:58:00.000,151,11031023,14525,0,1717030679,13057.528860729995,79.38934593000158,53486.58305184001 2024-05-30,00:58:01.000,151,11030994,14845,0,1717030680,13057.52212442,79.43164070999774,53486.61100032001 2024-05-30,00:58:02.000,151,11030922,14645,0,1717030681,13057.55580596999,79.45983723000245,53486.59003896001 2024-05-30,00:58:03.000,151,11030944,15005,0,1717030682,13057.549069659995,79.43868984000437,53486.57606472 2024-05-30,00:58:04.000,151,11030957,15005,0,1717030683,13057.54233335,79.43868984000437,53486.61100032001 2024-05-30,00:58:05.000,151,11031004,15125,0,1717030684,13057.629905379996,79.45278810000309,53486.63196168001 2024-05-30,00:58:06.000,151,11031009,14605,0,1717030685,13057.636641689991,79.45278810000309,53486.55510336 2024-05-30,00:58:07.000,151,11030952,14645,0,1717030686,13057.59622382999,79.48098462000053,53486.58305184001 2024-05-30,00:58:08.000,151,11030947,14605,0,1717030687,13057.656850619991,79.46688636000181,53486.54112912001 2024-05-30,00:58:09.000,151,11031007,14725,0,1717030688,13057.60296014,79.46688636000181,53486.63196168001 2024-05-30,00:58:10.000,151,11030913,14845,0,1717030689,13057.62316907,79.5021320099986,53486.61100032001 2024-05-30,00:58:11.000,151,11031006,14645,0,1717030690,13057.609696449996,79.48098462000053,53486.6040132 2024-05-30,00:58:12.000,151,11030977,14845,0,1717030691,13057.66358693,79.50918113999796,53486.6738844 2024-05-30,00:58:13.000,151,11030991,14645,0,1717030692,13057.609696449996,79.5162302700046,53486.61100032001 2024-05-30,00:58:14.000,151,11030936,14765,0,1717030693,13057.670323239996,79.5021320099986,53486.62497456 2024-05-30,00:58:15.000,151,11031022,15165,0,1717030694,13057.656850619991,79.53737766000268,53486.64593592 2024-05-30,00:58:16.000,151,11030985,14645,0,1717030695,13057.656850619991,79.5162302700046,53486.65991016001 2024-05-30,00:58:17.000,151,11030992,14805,0,1717030696,13057.670323239996,79.57262330999947,53486.64593592 2024-05-30,00:58:18.000,151,11030953,15205,0,1717030697,13057.677059549991,79.5514759200014,53486.62497456 2024-05-30,00:58:19.000,151,11031050,15205,0,1717030698,13057.677059549991,79.55852505000075,53486.61100032001 2024-05-30,00:58:20.000,151,11030950,14845,0,1717030699,13057.68379586,79.54442679000203,53486.59702608 2024-05-30,00:58:21.000,151,11030945,15005,0,1717030700,13057.717477409991,79.56557418000011,53486.58305184001 2024-05-30,00:58:22.000,151,11031016,15005,0,1717030701,13057.724213720001,79.54442679000203,53486.65991016001 2024-05-30,00:58:23.000,151,11030992,15205,0,1717030702,13057.68379586,79.55852505000075,53486.59003896001 2024-05-30,00:58:24.000,151,11030996,14885,0,1717030703,13057.670323239996,79.60081983000418,53486.59003896001 2024-05-30,00:58:25.000,151,11030947,14885,0,1717030704,13057.670323239996,79.60786896000354,53486.59003896001 2024-05-30,00:58:26.000,151,11030967,14765,0,1717030705,13057.68379586,79.55852505000075,53486.63196168001 2024-05-30,00:58:27.000,151,11031043,14845,0,1717030706,13057.643378,79.57967243999883,53486.66689728 2024-05-30,00:58:28.000,151,11031017,14805,0,1717030707,13057.629905379996,79.57262330999947,53486.63196168001 2024-05-30,00:58:29.000,151,11030951,14885,0,1717030708,13057.656850619991,79.59377070000482,53486.70183288 2024-05-30,00:58:30.000,151,11030971,14725,0,1717030709,13057.629905379996,79.56557418000011,53486.68087152001 2024-05-30,00:58:31.000,151,11030996,14845,0,1717030710,13057.59622382999,79.57262330999947,53486.72978136001 2024-05-30,00:58:32.000,151,11030993,14725,0,1717030711,13057.59622382999,79.52327940000396,53486.70183288 2024-05-30,00:58:33.000,151,11030995,14925,0,1717030712,13057.55580596999,79.52327940000396,53486.71580712 2024-05-30,00:58:34.000,151,11031022,14645,0,1717030713,13057.55580596999,79.5514759200014,53486.70183288 2024-05-30,00:58:35.000,151,11030904,15005,0,1717030714,13057.54233335,79.54442679000203,53486.69484576 2024-05-30,00:58:36.000,151,11031034,15045,0,1717030715,13057.468233939995,79.5514759200014,53486.70882000001 2024-05-30,00:58:37.000,151,11031026,14805,0,1717030716,13057.448025009995,79.52327940000396,53486.62497456 2024-05-30,00:58:38.000,151,11030993,14885,0,1717030717,13057.47497024999,79.5021320099986,53486.65991016001 2024-05-30,00:58:39.000,151,11030978,14565,0,1717030718,13057.448025009995,79.53032853000332,53486.68087152001 2024-05-30,00:58:40.000,151,11030958,14845,0,1717030719,13057.407607149995,79.52327940000396,53486.638948800006 2024-05-30,00:58:41.000,151,11031004,14405,0,1717030720,13057.39413452999,79.46688636000181,53486.638948800006 2024-05-30,00:58:42.000,151,11030955,14765,0,1717030721,13057.34024405,79.45983723000245,53486.56209048001 2024-05-30,00:58:43.000,151,11030992,15245,0,1717030722,13057.367189289995,79.5162302700046,53486.569077600005 2024-05-30,00:58:44.000,151,11030969,14845,0,1717030723,13057.39413452999,79.47393549000117,53486.54112912001 2024-05-30,00:58:45.000,151,11030965,15325,0,1717030724,13057.35371666999,79.48803374999989,53486.51318064001 2024-05-30,00:58:46.000,151,11030939,14885,0,1717030725,13057.29982619,79.45983723000245,53486.569077600005 2024-05-30,00:58:47.000,151,11030976,14765,0,1717030726,13057.245935709994,79.46688636000181,53486.569077600005 2024-05-30,00:58:48.000,151,11030977,14645,0,1717030727,13057.239199399999,79.44573897000373,53486.65292304 2024-05-30,00:58:49.000,151,11030989,14605,0,1717030728,13057.171836299989,79.43868984000437,53486.66689728 2024-05-30,00:58:50.000,151,11030959,15125,0,1717030729,13057.117945819999,79.45983723000245,53486.65991016001 2024-05-30,00:58:51.000,151,11030972,14685,0,1717030730,13057.077527959998,79.45278810000309,53486.65991016001 2024-05-30,00:58:52.000,151,11031011,15005,0,1717030731,13057.084264269994,79.49508287999925,53486.70183288 2024-05-30,00:58:53.000,151,11030988,14605,0,1717030732,13057.037110099998,79.48098462000053,53486.70183288 2024-05-30,00:58:54.000,151,11030996,14645,0,1717030733,13057.138154749999,79.48098462000053,53486.63196168001 2024-05-30,00:58:55.000,151,11031011,15285,0,1717030734,13057.023637479993,79.47393549000117,53486.6738844 2024-05-30,00:58:56.000,151,11030982,14765,0,1717030735,13057.023637479993,79.47393549000117,53486.617987440004 2024-05-30,00:58:57.000,151,11030984,14925,0,1717030736,13056.963010689993,79.44573897000373,53486.6040132 2024-05-30,00:58:58.000,151,11030931,15245,0,1717030737,13056.969746999988,79.44573897000373,53486.57606472 2024-05-30,00:58:59.000,151,11031041,15005,0,1717030738,13056.956274379998,79.45278810000309,53486.569077600005 2024-05-30,00:59:00.000,151,11030987,14885,0,1717030739,13056.956274379998,79.41754244999902,53486.54811624 2024-05-30,00:59:01.000,151,11030962,15005,0,1717030740,13056.963010689993,79.4034441900003,53486.58305184001 2024-05-30,00:59:02.000,151,11030968,14845,0,1717030741,13056.956274379998,79.3681985400035,53486.56209048001 2024-05-30,00:59:03.000,151,11030946,14365,0,1717030742,13056.963010689993,79.36114941000415,53486.534142 2024-05-30,00:59:04.000,151,11030966,14645,0,1717030743,13056.949538069988,79.31885463000071,53486.48523216 2024-05-30,00:59:05.000,151,11030945,14805,0,1717030744,13056.929329139988,79.36114941000415,53486.51318064001 2024-05-30,00:59:06.000,151,11031017,15005,0,1717030745,13056.929329139988,79.33295288999943,53486.4992064 2024-05-30,00:59:07.000,151,11031002,14525,0,1717030746,13056.915856519998,79.31180550000136,53486.48523216 2024-05-30,00:59:08.000,151,11031006,14885,0,1717030747,13056.922592829993,79.304756370002,53486.4992064 2024-05-30,00:59:09.000,151,11030981,14885,0,1717030748,13056.949538069988,79.32590376000007,53486.46427080001 2024-05-30,00:59:10.000,151,11030993,15525,0,1717030749,13056.902383899993,79.304756370002,53486.471257920006 2024-05-30,00:59:11.000,151,11031020,15005,0,1717030750,13056.983219619993,79.29770724000264,53486.49221928001 2024-05-30,00:59:12.000,151,11030964,15325,0,1717030751,13056.929329139988,79.28360898000392,53486.4293352 2024-05-30,00:59:13.000,151,11030988,14685,0,1717030752,13056.949538069988,79.1919702899977,53486.38042536 2024-05-30,00:59:14.000,151,11031026,15045,0,1717030753,13056.989955929988,79.24836332999985,53486.42234808001 2024-05-30,00:59:15.000,151,11030983,14845,0,1717030754,13056.976483309998,79.24836332999985,53486.36645112 2024-05-30,00:59:16.000,151,11031004,14805,0,1717030755,13056.976483309998,79.24131420000049,53486.33850264 2024-05-30,00:59:17.000,151,11030988,14725,0,1717030756,13056.956274379998,79.20606855000369,53486.38741248 2024-05-30,00:59:18.000,151,11030929,14805,0,1717030757,13056.976483309998,79.1919702899977,53486.450296560004 2024-05-30,00:59:19.000,151,11030994,15165,0,1717030758,13057.003428549993,79.20606855000369,53486.39439960001 2024-05-30,00:59:20.000,151,11030992,14965,0,1717030759,13056.983219619993,79.17787202999898,53486.38741248 2024-05-30,00:59:21.000,151,11030959,15205,0,1717030760,13057.030373789989,79.1567246400009,53486.4293352 2024-05-30,00:59:22.000,151,11031042,15085,0,1717030761,13057.023637479993,79.14967551000154,53486.41536096001 2024-05-30,00:59:23.000,151,11030965,14725,0,1717030762,13057.037110099998,79.13557725000283,53486.38741248 2024-05-30,00:59:24.000,151,11030937,14765,0,1717030763,13057.050582719989,79.18492115999834,53486.38042536 2024-05-30,00:59:25.000,151,11030941,15045,0,1717030764,13057.070791649989,79.17787202999898,53486.40837384 2024-05-30,00:59:26.000,151,11030945,15165,0,1717030765,13057.091000579989,79.14967551000154,53486.40837384 2024-05-30,00:59:27.000,151,11030967,14885,0,1717030766,13057.124682129994,79.14262638000218,53486.38042536 2024-05-30,00:59:28.000,151,11030965,14965,0,1717030767,13057.144891059994,79.16377377000026,53486.33151552 2024-05-30,00:59:29.000,151,11030939,15045,0,1717030768,13057.117945819999,79.19901942000433,53486.34548976001 2024-05-30,00:59:30.000,151,11030908,15045,0,1717030769,13057.111209509989,79.17082289999962,53486.36645112 2024-05-30,00:59:31.000,151,11030962,14845,0,1717030770,13057.144891059994,79.19901942000433,53486.37343824001 2024-05-30,00:59:32.000,151,11030937,15045,0,1717030771,13057.117945819999,79.18492115999834,53486.34548976001 2024-05-30,00:59:33.000,151,11030957,15045,0,1717030772,13057.158363679999,79.20606855000369,53486.36645112 2024-05-30,00:59:34.000,151,11030972,15165,0,1717030773,13057.185308919994,79.1919702899977,53486.39439960001 2024-05-30,00:59:35.000,151,11030958,15205,0,1717030774,13057.205517849994,79.17787202999898,53486.40837384 2024-05-30,00:59:36.000,151,11030927,15005,0,1717030775,13057.185308919994,79.22016681000241,53486.41536096001 2024-05-30,00:59:37.000,151,11030915,14805,0,1717030776,13057.245935709994,79.20606855000369,53486.38042536 2024-05-30,00:59:38.000,151,11030943,15165,0,1717030777,13057.25940833,79.18492115999834,53486.44330944001 2024-05-30,00:59:39.000,151,11030982,15125,0,1717030778,13057.245935709994,79.17787202999898,53486.450296560004 2024-05-30,00:59:40.000,151,11030973,15205,0,1717030779,13057.27961726,79.22016681000241,53486.41536096001 2024-05-30,00:59:41.000,151,11030990,14885,0,1717030780,13057.286353569994,79.22721594000177,53486.37343824001 2024-05-30,00:59:42.000,151,11031018,14725,0,1717030781,13057.34024405,79.2554124599992,53486.39439960001 2024-05-30,00:59:43.000,151,11030939,14845,0,1717030782,13057.32003512,79.24836332999985,53486.40837384 2024-05-30,00:59:44.000,151,11031019,14885,0,1717030783,13057.367189289995,79.22721594000177,53486.40837384 2024-05-30,00:59:45.000,151,11030966,14965,0,1717030784,13057.36045298,79.22016681000241,53486.4293352 2024-05-30,00:59:46.000,151,11030956,14685,0,1717030785,13057.41434345999,79.24836332999985,53486.38741248 2024-05-30,00:59:47.000,151,11030978,15005,0,1717030786,13057.427816079995,79.24836332999985,53486.36645112 2024-05-30,00:59:48.000,151,11030971,14845,0,1717030787,13057.47497024999,79.24836332999985,53486.359464 2024-05-30,00:59:49.000,151,11030968,14805,0,1717030788,13057.488442869995,79.2554124599992,53486.42234808001 2024-05-30,00:59:50.000,151,11031035,14925,0,1717030789,13057.448025009995,79.23426507000113,53486.44330944001 2024-05-30,00:59:51.000,151,11031001,14805,0,1717030790,13057.488442869995,79.24131420000049,53486.44330944001 2024-05-30,00:59:52.000,151,11030998,14605,0,1717030791,13057.47497024999,79.22721594000177,53486.41536096001 2024-05-30,00:59:53.000,151,11030958,14965,0,1717030792,13057.528860729995,79.1919702899977,53486.40837384 2024-05-30,00:59:54.000,151,11030917,15125,0,1717030793,13057.57601489999,79.20606855000369,53486.43632232 2024-05-30,00:59:55.000,151,11031014,15365,0,1717030794,13057.57601489999,79.20606855000369,53486.47824504 2024-05-30,00:59:56.000,151,11030949,14805,0,1717030795,13057.62316907,79.19901942000433,53486.46427080001 2024-05-30,00:59:57.000,151,11030955,14765,0,1717030796,13057.609696449996,79.18492115999834,53486.401386720005 2024-05-30,00:59:58.000,151,11030983,15005,0,1717030797,13057.59622382999,79.17787202999898,53486.44330944001 2024-05-30,00:59:59.000,151,11031000,14805,0,1717030798,13057.643378,79.19901942000433,53486.42234808001 2024-05-30,01:00:00.000,151,11030986,14765,0,1717030799,13057.670323239996,79.22016681000241,53486.48523216 2024-05-30,01:00:01.000,151,11030944,14565,0,1717030800,13057.710741099996,79.1919702899977,53486.45728368 2024-05-30,01:00:02.000,151,11030944,14885,0,1717030801,13057.717477409991,79.22721594000177,53486.44330944001 2024-05-30,01:00:03.000,151,11030940,14925,0,1717030802,13057.730950029996,79.21311768000305,53486.44330944001 2024-05-30,01:00:04.000,151,11030925,14765,0,1717030803,13057.744422650001,79.23426507000113,53486.46427080001 2024-05-30,01:00:05.000,151,11030930,14765,0,1717030804,13057.724213720001,79.24836332999985,53486.47824504 2024-05-30,01:00:06.000,151,11030969,14765,0,1717030805,13057.784840510001,79.26951071999792,53486.42234808001 2024-05-30,01:00:07.000,151,11030991,14965,0,1717030806,13057.818522059992,79.26951071999792,53486.42234808001 2024-05-30,01:00:08.000,151,11030959,14725,0,1717030807,13057.798313129992,79.28360898000392,53486.48523216 2024-05-30,01:00:09.000,151,11030994,14685,0,1717030808,13057.811785749996,79.31885463000071,53486.47824504 2024-05-30,01:00:10.000,151,11030994,15005,0,1717030809,13057.831994679997,79.34000201999879,53486.44330944001 2024-05-30,01:00:11.000,151,11030986,14845,0,1717030810,13057.879148849992,79.38229680000222,53486.45728368 2024-05-30,01:00:12.000,151,11030931,14725,0,1717030811,13057.899357779992,79.38229680000222,53486.37343824001 2024-05-30,01:00:13.000,151,11030930,14885,0,1717030812,13057.845467300001,79.36114941000415,53486.42234808001 2024-05-30,01:00:14.000,151,11030952,14805,0,1717030813,13057.919566709992,79.36114941000415,53486.36645112 2024-05-30,01:00:15.000,151,11031006,15285,0,1717030814,13057.939775639992,79.36114941000415,53486.37343824001 2024-05-30,01:00:16.000,151,11030934,14765,0,1717030815,13057.946511950002,79.3681985400035,53486.37343824001 2024-05-30,01:00:17.000,151,11030932,14925,0,1717030816,13057.939775639992,79.43164070999774,53486.36645112 2024-05-30,01:00:18.000,151,11030948,14605,0,1717030817,13057.946511950002,79.38229680000222,53486.42234808001 2024-05-30,01:00:19.000,151,11030970,14845,0,1717030818,13057.973457189997,79.43164070999774,53486.37343824001 2024-05-30,01:00:20.000,151,11030923,15045,0,1717030819,13057.959984569992,79.39639506000094,53486.4293352 2024-05-30,01:00:21.000,151,11030941,14685,0,1717030820,13057.946511950002,79.43868984000437,53486.450296560004 2024-05-30,01:00:22.000,151,11030915,15125,0,1717030821,13057.966720880002,79.41049331999966,53486.359464 2024-05-30,01:00:23.000,151,11030967,14885,0,1717030822,13057.953248259997,79.41049331999966,53486.38042536 2024-05-30,01:00:24.000,151,11030966,15205,0,1717030823,13057.986929810002,79.37524767000286,53486.43632232 2024-05-30,01:00:25.000,151,11030943,15045,0,1717030824,13057.966720880002,79.3681985400035,53486.38042536 2024-05-30,01:00:26.000,151,11030937,14885,0,1717030825,13057.986929810002,79.4034441900003,53486.33151552 2024-05-30,01:00:27.000,151,11030962,15205,0,1717030826,13057.986929810002,79.37524767000286,53486.352476880005 2024-05-30,01:00:28.000,151,11030931,14685,0,1717030827,13057.946511950002,79.38229680000222,53486.40837384 2024-05-30,01:00:29.000,151,11030922,15165,0,1717030828,13057.939775639992,79.38934593000158,53486.43632232 2024-05-30,01:00:30.000,151,11030940,15005,0,1717030829,13057.946511950002,79.38934593000158,53486.41536096001 2024-05-30,01:00:31.000,151,11030948,15045,0,1717030830,13057.966720880002,79.38934593000158,53486.38741248 2024-05-30,01:00:32.000,151,11030935,14765,0,1717030831,13057.980193499992,79.38229680000222,53486.45728368 2024-05-30,01:00:33.000,151,11030882,14885,0,1717030832,13057.946511950002,79.3681985400035,53486.40837384 2024-05-30,01:00:34.000,151,11030980,14805,0,1717030833,13057.980193499992,79.36114941000415,53486.352476880005 2024-05-30,01:00:35.000,151,11030956,15205,0,1717030834,13058.000402429992,79.38934593000158,53486.401386720005 2024-05-30,01:00:36.000,151,11030977,15285,0,1717030835,13058.027347670002,79.38229680000222,53486.39439960001 2024-05-30,01:00:37.000,151,11030943,14845,0,1717030836,13057.973457189997,79.35410028000479,53486.38042536 2024-05-30,01:00:38.000,151,11030935,15205,0,1717030837,13058.034083979997,79.36114941000415,53486.36645112 2024-05-30,01:00:39.000,151,11030947,15245,0,1717030838,13058.020611359992,79.3681985400035,53486.401386720005 2024-05-30,01:00:40.000,151,11030929,15045,0,1717030839,13058.040820289993,79.38229680000222,53486.38042536 2024-05-30,01:00:41.000,151,11030972,14965,0,1717030840,13058.007138740002,79.38934593000158,53486.37343824001 2024-05-30,01:00:42.000,151,11030932,14965,0,1717030841,13058.034083979997,79.38229680000222,53486.43632232 2024-05-30,01:00:43.000,151,11030945,15205,0,1717030842,13058.027347670002,79.3681985400035,53486.43632232 2024-05-30,01:00:44.000,151,11030980,14845,0,1717030843,13058.007138740002,79.3681985400035,53486.49221928001 2024-05-30,01:00:45.000,151,11031000,15125,0,1717030844,13058.034083979997,79.36114941000415,53486.38741248 2024-05-30,01:00:46.000,151,11030928,14765,0,1717030845,13058.054292909997,79.3681985400035,53486.39439960001 2024-05-30,01:00:47.000,151,11030983,14845,0,1717030846,13058.047556600002,79.3681985400035,53486.401386720005 2024-05-30,01:00:48.000,151,11030957,15165,0,1717030847,13058.074501839998,79.34000201999879,53486.34548976001 2024-05-30,01:00:49.000,151,11030967,15365,0,1717030848,13058.121656009993,79.36114941000415,53486.42234808001 2024-05-30,01:00:50.000,151,11030987,14965,0,1717030849,13058.114919699998,79.3681985400035,53486.40837384 2024-05-30,01:00:51.000,151,11030938,14885,0,1717030850,13058.148601249988,79.35410028000479,53486.41536096001 2024-05-30,01:00:52.000,151,11030989,14685,0,1717030851,13058.182282799993,79.38229680000222,53486.41536096001 2024-05-30,01:00:53.000,151,11030995,14965,0,1717030852,13058.168810179988,79.36114941000415,53486.40837384 2024-05-30,01:00:54.000,151,11030968,14885,0,1717030853,13058.175546489998,79.34705114999815,53486.37343824001 2024-05-30,01:00:55.000,151,11030984,14805,0,1717030854,13058.202491729993,79.35410028000479,53486.41536096001 2024-05-30,01:00:56.000,151,11030978,15125,0,1717030855,13058.209228039988,79.34000201999879,53486.352476880005 2024-05-30,01:00:57.000,151,11030929,15045,0,1717030856,13058.202491729993,79.35410028000479,53486.352476880005 2024-05-30,01:00:58.000,151,11030968,14685,0,1717030857,13058.209228039988,79.34000201999879,53486.38042536 2024-05-30,01:00:59.000,151,11030960,14885,0,1717030858,13058.229436969988,79.33295288999943,53486.4293352 2024-05-30,01:01:00.000,151,11030933,15005,0,1717030859,13058.283327449994,79.31180550000136,53486.45728368 2024-05-30,01:01:01.000,151,11030970,14925,0,1717030860,13058.269854829989,79.33295288999943,53486.401386720005 2024-05-30,01:01:02.000,151,11030974,14845,0,1717030861,13058.337217929999,79.29065811000328,53486.40837384 2024-05-30,01:01:03.000,151,11030991,14805,0,1717030862,13058.397844719999,79.26951071999792,53486.44330944001 2024-05-30,01:01:04.000,151,11030957,14925,0,1717030863,13058.357426859999,79.24131420000049,53486.38042536 2024-05-30,01:01:05.000,151,11031002,15125,0,1717030864,13058.39110840999,79.24836332999985,53486.39439960001 2024-05-30,01:01:06.000,151,11030958,14805,0,1717030865,13058.418053649999,79.23426507000113,53486.42234808001 2024-05-30,01:01:07.000,151,11030934,15325,0,1717030866,13058.41131733999,79.22721594000177,53486.39439960001 2024-05-30,01:01:08.000,151,11030973,14845,0,1717030867,13058.444998889994,79.20606855000369,53486.352476880005 2024-05-30,01:01:09.000,151,11030973,14885,0,1717030868,13058.458471509999,79.21311768000305,53486.43632232 2024-05-30,01:01:10.000,151,11030992,15045,0,1717030869,13058.47194412999,79.19901942000433,53486.401386720005 2024-05-30,01:01:11.000,151,11030982,15165,0,1717030870,13058.49215305999,79.1919702899977,53486.41536096001 2024-05-30,01:01:12.000,151,11030964,15325,0,1717030871,13058.525834609994,79.18492115999834,53486.38042536 2024-05-30,01:01:13.000,151,11030945,15005,0,1717030872,13058.57298877999,79.17082289999962,53486.39439960001 2024-05-30,01:01:14.000,151,11030994,15045,0,1717030873,13058.59993402,79.14262638000218,53486.38741248 2024-05-30,01:01:15.000,151,11030874,14845,0,1717030874,13058.66056081,79.1567246400009,53486.38741248 2024-05-30,01:01:16.000,151,11030988,14925,0,1717030875,13058.65382449999,79.0932824699994,53486.38042536 2024-05-30,01:01:17.000,151,11030950,14885,0,1717030876,13058.66056081,79.14967551000154,53486.42234808001 2024-05-30,01:01:18.000,151,11030970,14685,0,1717030877,13058.69424235999,79.13557725000283,53486.450296560004 2024-05-30,01:01:19.000,151,11030974,14485,0,1717030878,13058.75486914999,79.12852812000347,53486.44330944001 2024-05-30,01:01:20.000,151,11030975,15165,0,1717030879,13058.768341769995,79.12852812000347,53486.42234808001 2024-05-30,01:01:21.000,151,11030951,15205,0,1717030880,13058.80202332,79.10033159999875,53486.46427080001 2024-05-30,01:01:22.000,151,11030959,14925,0,1717030881,13058.84244118,79.1214789900041,53486.47824504 2024-05-30,01:01:23.000,151,11030959,14845,0,1717030882,13058.86265011,79.08623334000004,53486.45728368 2024-05-30,01:01:24.000,151,11030996,14805,0,1717030883,13058.889595349996,79.07213508000132,53486.41536096001 2024-05-30,01:01:25.000,151,11030974,14685,0,1717030884,13058.936749519991,79.08623334000004,53486.43632232 2024-05-30,01:01:26.000,151,11031004,14765,0,1717030885,13058.977167379991,79.16377377000026,53486.41536096001 2024-05-30,01:01:27.000,151,11030936,14565,0,1717030886,13059.010848929996,79.1214789900041,53486.45728368 2024-05-30,01:01:28.000,151,11030984,14765,0,1717030887,13059.064739410001,79.11442986000475,53486.450296560004 2024-05-30,01:01:29.000,151,11030958,14685,0,1717030888,13059.098420959992,79.10033159999875,53486.47824504 2024-05-30,01:01:30.000,151,11031000,15365,0,1717030889,13059.138838819992,79.08623334000004,53486.43632232 2024-05-30,01:01:31.000,151,11030995,14925,0,1717030890,13059.172520369997,79.12852812000347,53486.534142 2024-05-30,01:01:32.000,151,11030964,15365,0,1717030891,13059.226410850002,79.11442986000475,53486.43632232 2024-05-30,01:01:33.000,151,11030999,14685,0,1717030892,13059.226410850002,79.1214789900041,53486.46427080001 2024-05-30,01:01:34.000,151,11030964,14685,0,1717030893,13059.280301329993,79.12852812000347,53486.471257920006 2024-05-30,01:01:35.000,151,11030953,14885,0,1717030894,13059.287037640002,79.14967551000154,53486.46427080001 2024-05-30,01:01:36.000,151,11030963,15325,0,1717030895,13059.293773949998,79.13557725000283,53486.46427080001 2024-05-30,01:01:37.000,151,11030990,14845,0,1717030896,13059.334191809998,79.16377377000026,53486.49221928001 2024-05-30,01:01:38.000,151,11031032,14645,0,1717030897,13059.347664430003,79.14967551000154,53486.48523216 2024-05-30,01:01:39.000,151,11030973,15285,0,1717030898,13059.354400739998,79.18492115999834,53486.44330944001 2024-05-30,01:01:40.000,151,11030941,14925,0,1717030899,13059.388082289988,79.16377377000026,53486.43632232 2024-05-30,01:01:41.000,151,11030951,15125,0,1717030900,13059.428500149988,79.17787202999898,53486.45728368 2024-05-30,01:01:42.000,151,11030954,15085,0,1717030901,13059.448709079988,79.1919702899977,53486.44330944001 2024-05-30,01:01:43.000,151,11030977,14605,0,1717030902,13059.435236459998,79.16377377000026,53486.48523216 2024-05-30,01:01:44.000,151,11030956,14725,0,1717030903,13059.435236459998,79.1919702899977,53486.54112912001 2024-05-30,01:01:45.000,151,11030953,14685,0,1717030904,13059.468918009989,79.17082289999962,53486.52715488 2024-05-30,01:01:46.000,151,11030974,15205,0,1717030905,13059.509335869989,79.19901942000433,53486.471257920006 2024-05-30,01:01:47.000,151,11030972,14645,0,1717030906,13059.495863249998,79.23426507000113,53486.49221928001 2024-05-30,01:01:48.000,151,11030967,14525,0,1717030907,13059.495863249998,79.22016681000241,53486.48523216 2024-05-30,01:01:49.000,151,11030970,15165,0,1717030908,13059.516072179998,79.21311768000305,53486.51318064001 2024-05-30,01:01:50.000,151,11030958,14445,0,1717030909,13059.522808489994,79.1919702899977,53486.54112912001 2024-05-30,01:01:51.000,151,11030992,14805,0,1717030910,13059.536281109999,79.17082289999962,53486.50619352 2024-05-30,01:01:52.000,151,11030959,15165,0,1717030911,13059.509335869989,79.17082289999962,53486.54112912001 2024-05-30,01:01:53.000,151,11030976,15045,0,1717030912,13059.509335869989,79.14967551000154,53486.569077600005 2024-05-30,01:01:54.000,151,11031004,15205,0,1717030913,13059.495863249998,79.1567246400009,53486.59702608 2024-05-30,01:01:55.000,151,11030966,14805,0,1717030914,13059.502599559994,79.13557725000283,53486.70882000001 2024-05-30,01:01:56.000,151,11031015,14885,0,1717030915,13059.509335869989,79.13557725000283,53486.6040132 2024-05-30,01:01:57.000,151,11030977,14605,0,1717030916,13059.583435279994,79.13557725000283,53486.59702608 2024-05-30,01:01:58.000,151,11030977,15045,0,1717030917,13059.543017419994,79.1214789900041,53486.59702608 2024-05-30,01:01:59.000,151,11030987,15085,0,1717030918,13059.529544799989,79.1567246400009,53486.65991016001 2024-05-30,01:02:00.000,151,11030963,14765,0,1717030919,13059.590171589989,79.11442986000475,53486.63196168001 2024-05-30,01:02:01.000,151,11030989,14765,0,1717030920,13059.63058944999,79.11442986000475,53486.638948800006 2024-05-30,01:02:02.000,151,11030996,15205,0,1717030921,13059.563226349994,79.10738072999811,53486.6738844 2024-05-30,01:02:03.000,151,11031021,15285,0,1717030922,13059.569962659989,79.07213508000132,53486.72279424 2024-05-30,01:02:04.000,151,11030995,15205,0,1717030923,13059.569962659989,79.04393856000388,53486.6738844 2024-05-30,01:02:05.000,151,11030988,14845,0,1717030924,13059.603644209994,79.08623334000004,53486.65991016001 2024-05-30,01:02:06.000,151,11030991,14845,0,1717030925,13059.590171589989,79.0580368200026,53486.75074272001 2024-05-30,01:02:07.000,151,11030986,14605,0,1717030926,13059.63058944999,79.05098769000324,53486.69484576 2024-05-30,01:02:08.000,151,11030990,15085,0,1717030927,13059.684479929994,79.07918421000068,53486.69484576 2024-05-30,01:02:09.000,151,11030997,15045,0,1717030928,13059.644062069994,79.05098769000324,53486.65991016001 2024-05-30,01:02:10.000,151,11030988,15045,0,1717030929,13059.69121623999,79.08623334000004,53486.65292304 2024-05-30,01:02:11.000,151,11030946,15325,0,1717030930,13059.724897789994,79.07213508000132,53486.66689728 2024-05-30,01:02:12.000,151,11031030,15125,0,1717030931,13059.765315649995,79.06508595000196,53486.6738844 2024-05-30,01:02:13.000,151,11030948,14845,0,1717030932,13059.81920613,79.07213508000132,53486.70882000001 2024-05-30,01:02:14.000,151,11030970,15245,0,1717030933,13059.7989972,79.07918421000068,53486.68087152001 2024-05-30,01:02:15.000,151,11031010,14605,0,1717030934,13059.81920613,79.10033159999875,53486.58305184001 2024-05-30,01:02:16.000,151,11030967,14765,0,1717030935,13059.81246981999,79.11442986000475,53486.6040132 2024-05-30,01:02:17.000,151,11030955,14605,0,1717030936,13059.85962399,79.10738072999811,53486.66689728 2024-05-30,01:02:18.000,151,11030976,15005,0,1717030937,13059.90004185,79.10738072999811,53486.63196168001 2024-05-30,01:02:19.000,151,11030964,14845,0,1717030938,13059.886569229995,79.12852812000347,53486.66689728 2024-05-30,01:02:20.000,151,11030979,14725,0,1717030939,13059.96066864,79.14262638000218,53486.66689728 2024-05-30,01:02:21.000,151,11030961,15365,0,1717030940,13059.987613879995,79.1567246400009,53486.64593592 2024-05-30,01:02:22.000,151,11031010,14965,0,1717030941,13060.04150436,79.16377377000026,53486.66689728 2024-05-30,01:02:23.000,151,11030932,14845,0,1717030942,13060.01455911999,79.23426507000113,53486.66689728 2024-05-30,01:02:24.000,151,11030997,15165,0,1717030943,13060.08192222,79.26951071999792,53486.68087152001 2024-05-30,01:02:25.000,151,11030907,14805,0,1717030944,13060.10213115,79.28360898000392,53486.64593592 2024-05-30,01:02:26.000,151,11030968,14605,0,1717030945,13060.142549010001,79.29770724000264,53486.65991016001 2024-05-30,01:02:27.000,151,11030940,14845,0,1717030946,13060.135812699991,79.31885463000071,53486.69484576 2024-05-30,01:02:28.000,151,11031007,15045,0,1717030947,13060.156021629991,79.31885463000071,53486.63196168001 2024-05-30,01:02:29.000,151,11030976,15445,0,1717030948,13060.162757940001,79.34705114999815,53486.64593592 2024-05-30,01:02:30.000,151,11030903,14805,0,1717030949,13060.216648419992,79.41754244999902,53486.68087152001 2024-05-30,01:02:31.000,151,11030979,14845,0,1717030950,13060.209912109996,79.38229680000222,53486.72978136001 2024-05-30,01:02:32.000,151,11030982,14965,0,1717030951,13060.230121039996,79.43164070999774,53486.65991016001 2024-05-30,01:02:33.000,151,11030979,14685,0,1717030952,13060.250329969997,79.42459157999838,53486.70183288 2024-05-30,01:02:34.000,151,11030979,14845,0,1717030953,13060.230121039996,79.45278810000309,53486.70882000001 2024-05-30,01:02:35.000,151,11031013,14965,0,1717030954,13060.277275209992,79.48098462000053,53486.70183288 2024-05-30,01:02:36.000,151,11030982,14885,0,1717030955,13060.284011520002,79.49508287999925,53486.66689728 2024-05-30,01:02:37.000,151,11031016,14725,0,1717030956,13060.277275209992,79.49508287999925,53486.70882000001 2024-05-30,01:02:38.000,151,11030970,14925,0,1717030957,13060.277275209992,79.48098462000053,53486.7437556 2024-05-30,01:02:39.000,151,11031008,14885,0,1717030958,13060.284011520002,79.50918113999796,53486.687858640005 2024-05-30,01:02:40.000,151,11030978,15045,0,1717030959,13060.236857349992,79.48803374999989,53486.71580712 2024-05-30,01:02:41.000,151,11030993,14725,0,1717030960,13060.196439489991,79.49508287999925,53486.687858640005 2024-05-30,01:02:42.000,151,11031002,14845,0,1717030961,13060.149285319996,79.48098462000053,53486.71580712 2024-05-30,01:02:43.000,151,11030983,14805,0,1717030962,13060.149285319996,79.5162302700046,53486.75772984001 2024-05-30,01:02:44.000,151,11030975,14765,0,1717030963,13060.088658529996,79.5162302700046,53486.76471696 2024-05-30,01:02:45.000,151,11030966,14965,0,1717030964,13060.115603769991,79.53737766000268,53486.72279424 2024-05-30,01:02:46.000,151,11031001,14765,0,1717030965,13060.08192222,79.50918113999796,53486.70882000001 2024-05-30,01:02:47.000,151,11030937,15125,0,1717030966,13060.095394839991,79.5162302700046,53486.75074272001 2024-05-30,01:02:48.000,151,11031002,14885,0,1717030967,13060.129076389996,79.56557418000011,53486.76471696 2024-05-30,01:02:49.000,151,11030930,14845,0,1717030968,13060.115603769991,79.5514759200014,53486.72978136001 2024-05-30,01:02:50.000,151,11030972,14565,0,1717030969,13060.08192222,79.53737766000268,53486.736768480005 2024-05-30,01:02:51.000,151,11030972,14925,0,1717030970,13060.04150436,79.53737766000268,53486.75772984001 2024-05-30,01:02:52.000,151,11030996,14525,0,1717030971,13060.028031739996,79.59377070000482,53486.7437556 2024-05-30,01:02:53.000,151,11031012,14765,0,1717030972,13060.028031739996,79.5514759200014,53486.736768480005 2024-05-30,01:02:54.000,151,11030987,14645,0,1717030973,13060.01455911999,79.57967243999883,53486.76471696 2024-05-30,01:02:55.000,151,11030894,15005,0,1717030974,13060.0010865,79.59377070000482,53486.75074272001 2024-05-30,01:02:56.000,151,11030963,14725,0,1717030975,13059.95393232999,79.60081983000418,53486.72279424 2024-05-30,01:02:57.000,151,11030981,14845,0,1717030976,13059.95393232999,79.6149180900029,53486.72978136001 2024-05-30,01:02:58.000,151,11031022,14885,0,1717030977,13059.906778159995,79.60786896000354,53486.69484576 2024-05-30,01:02:59.000,151,11030997,14805,0,1717030978,13059.886569229995,79.63606548000098,53486.71580712 2024-05-30,01:03:00.000,151,11030898,14845,0,1717030979,13059.87309660999,79.66426199999842,53486.71580712 2024-05-30,01:03:01.000,151,11030971,15045,0,1717030980,13059.83267874999,79.66426199999842,53486.70882000001 2024-05-30,01:03:02.000,151,11030955,14685,0,1717030981,13059.825942439995,79.68540939000377,53486.785678320004 2024-05-30,01:03:03.000,151,11031016,14765,0,1717030982,13059.77878827,79.74180242999864,53486.75772984001 2024-05-30,01:03:04.000,151,11030978,14765,0,1717030983,13059.745106719995,79.77704808000271,53486.71580712 2024-05-30,01:03:05.000,151,11030987,14725,0,1717030984,13059.724897789994,79.76999895000336,53486.70183288 2024-05-30,01:03:06.000,151,11030984,15125,0,1717030985,13059.69795255,79.748851559998,53486.72279424 2024-05-30,01:03:07.000,151,11030975,14445,0,1717030986,13059.623853139994,79.75590069000464,53486.70882000001 2024-05-30,01:03:08.000,151,11031016,14845,0,1717030987,13059.623853139994,79.79819547000079,53486.65292304 2024-05-30,01:03:09.000,151,11030980,15125,0,1717030988,13059.563226349994,79.79819547000079,53486.65991016001 2024-05-30,01:03:10.000,151,11030935,14805,0,1717030989,13059.529544799989,79.79114634000143,53486.64593592 2024-05-30,01:03:11.000,151,11030998,14845,0,1717030990,13059.509335869989,79.79819547000079,53486.6738844 2024-05-30,01:03:12.000,151,11030953,14605,0,1717030991,13059.455445389998,79.80524460000015,53486.6738844 2024-05-30,01:03:13.000,151,11031038,14525,0,1717030992,13059.441972769993,79.80524460000015,53486.687858640005 2024-05-30,01:03:14.000,151,11031003,14965,0,1717030993,13059.421763839993,79.78409721000207,53486.65292304 2024-05-30,01:03:15.000,151,11030963,14845,0,1717030994,13059.388082289988,79.80524460000015,53486.6738844 2024-05-30,01:03:16.000,151,11030991,15125,0,1717030995,13059.287037640002,79.762949820004,53486.6040132 2024-05-30,01:03:17.000,151,11030972,14645,0,1717030996,13059.354400739998,79.86868677000166,53486.617987440004 2024-05-30,01:03:18.000,151,11030986,14965,0,1717030997,13059.334191809998,79.85458851000294,53486.6738844 2024-05-30,01:03:19.000,151,11030940,14965,0,1717030998,13059.347664430003,79.85458851000294,53486.54112912001 2024-05-30,01:03:20.000,151,11030967,14605,0,1717030999,13059.327455500003,79.88278503000038,53486.52715488 2024-05-30,01:03:21.000,151,11030975,14885,0,1717031000,13059.266828710002,79.90393241999845,53486.49221928001 2024-05-30,01:03:22.000,151,11030984,15205,0,1717031001,13059.253356089997,79.8968832899991,53486.49221928001 2024-05-30,01:03:23.000,151,11030931,14925,0,1717031002,13059.260092399993,79.90393241999845,53486.42234808001 2024-05-30,01:03:24.000,151,11030981,14925,0,1717031003,13059.233147159997,79.91098154999781,53486.44330944001 2024-05-30,01:03:25.000,151,11030970,14525,0,1717031004,13059.125366200002,79.88278503000038,53486.520167760005 2024-05-30,01:03:26.000,151,11030941,15125,0,1717031005,13059.132102509997,79.90393241999845,53486.450296560004 2024-05-30,01:03:27.000,151,11030985,15125,0,1717031006,13059.064739410001,79.92507981000381,53486.4992064 2024-05-30,01:03:28.000,151,11030984,15165,0,1717031007,13059.017585239992,79.93212894000317,53486.450296560004 2024-05-30,01:03:29.000,151,11031000,14685,0,1717031008,13059.004112620001,79.94622720000189,53486.40837384 2024-05-30,01:03:30.000,151,11030944,14725,0,1717031009,13058.977167379991,79.97442371999932,53486.401386720005 2024-05-30,01:03:31.000,151,11030954,15285,0,1717031010,13058.916540589991,80.00262024000403,53486.401386720005 2024-05-30,01:03:32.000,151,11030925,15285,0,1717031011,13058.909804279996,80.01671850000275,53486.37343824001 2024-05-30,01:03:33.000,151,11030957,14885,0,1717031012,13058.849177489996,79.99557111000468,53486.352476880005 2024-05-30,01:03:34.000,151,11030916,14965,0,1717031013,13058.869386419996,80.02376763000211,53486.34548976001 2024-05-30,01:03:35.000,151,11030995,14845,0,1717031014,13058.74139653,80.03081676000147,53486.34548976001 2024-05-30,01:03:36.000,151,11031034,14885,0,1717031015,13058.67403342999,80.00262024000403,53486.32452840001 2024-05-30,01:03:37.000,151,11030940,15045,0,1717031016,13058.62014295,80.01671850000275,53486.352476880005 2024-05-30,01:03:38.000,151,11030979,15205,0,1717031017,13058.55951616,80.02376763000211,53486.36645112 2024-05-30,01:03:39.000,151,11030962,14885,0,1717031018,13058.49888937,80.0096693700034,53486.2895928 2024-05-30,01:03:40.000,151,11030987,15005,0,1717031019,13058.47194412999,80.05196414999955,53486.303567040006 2024-05-30,01:03:41.000,151,11030972,14885,0,1717031020,13058.43152626999,80.05196414999955,53486.25465720001 2024-05-30,01:03:42.000,151,11030973,15245,0,1717031021,13058.39110840999,80.08016067000426,53486.27561856001 2024-05-30,01:03:43.000,151,11030933,14965,0,1717031022,13058.283327449994,80.03786589000083,53486.233695840005 2024-05-30,01:03:44.000,151,11030951,14685,0,1717031023,13058.296800069998,80.03786589000083,53486.24068296 2024-05-30,01:03:45.000,151,11030936,14925,0,1717031024,13058.182282799993,80.02376763000211,53486.2197216 2024-05-30,01:03:46.000,151,11030946,14685,0,1717031025,13058.162073869993,80.05901327999891,53486.19177312 2024-05-30,01:03:47.000,151,11031010,15165,0,1717031026,13058.128392320003,80.06606240999827,53486.135876160006 2024-05-30,01:03:48.000,151,11030897,14805,0,1717031027,13058.067765530002,80.03786589000083,53486.21273448 2024-05-30,01:03:49.000,151,11030962,15085,0,1717031028,13058.000402429992,80.02376763000211,53486.20574736001 2024-05-30,01:03:50.000,151,11030922,14885,0,1717031029,13057.912830399997,80.01671850000275,53486.22670872001 2024-05-30,01:03:51.000,151,11030914,14965,0,1717031030,13057.872412539997,79.99557111000468,53486.21273448 2024-05-30,01:03:52.000,151,11030968,14765,0,1717031031,13057.831994679997,79.95327633000124,53486.19177312 2024-05-30,01:03:53.000,151,11030976,14845,0,1717031032,13057.717477409991,79.95327633000124,53486.17081176 2024-05-30,01:03:54.000,151,11030956,14645,0,1717031033,13057.690532169996,79.87573590000102,53486.19177312 2024-05-30,01:03:55.000,151,11030949,15245,0,1717031034,13057.656850619991,79.81934285999887,53486.114914800004 2024-05-30,01:03:56.000,151,11030982,14885,0,1717031035,13057.589487519996,79.79114634000143,53486.08696632001 2024-05-30,01:03:57.000,151,11030965,14805,0,1717031036,13057.528860729995,79.762949820004,53486.07997920001 2024-05-30,01:03:58.000,151,11030911,14605,0,1717031037,13057.488442869995,79.74180242999864,53486.07997920001 2024-05-30,01:03:59.000,151,11030978,15005,0,1717031038,13057.43455238999,79.78409721000207,53486.07299208 2024-05-30,01:04:00.000,151,11030888,14845,0,1717031039,13057.39413452999,79.72065504000057,53486.05203072 2024-05-30,01:04:01.000,151,11030923,14925,0,1717031040,13057.346980359995,79.70655678000185,53486.066004960005 2024-05-30,01:04:02.000,151,11030967,15085,0,1717031041,13057.35371666999,79.67131112999778,53486.0450436 2024-05-30,01:04:03.000,151,11031032,14845,0,1717031042,13057.29982619,79.63606548000098,53486.02408224 2024-05-30,01:04:04.000,151,11030929,15365,0,1717031043,13057.21225415999,79.57967243999883,53485.98914664001 2024-05-30,01:04:05.000,151,11030970,15525,0,1717031044,13057.158363679999,79.6149180900029,53485.9751724 2024-05-30,01:04:06.000,151,11030968,15125,0,1717031045,13057.165099989994,79.57967243999883,53485.98215952 2024-05-30,01:04:07.000,151,11030945,15285,0,1717031046,13057.205517849994,79.5514759200014,53486.0450436 2024-05-30,01:04:08.000,151,11030927,15205,0,1717031047,13057.185308919994,79.57967243999883,53485.98215952 2024-05-30,01:04:09.000,151,11030926,14765,0,1717031048,13057.117945819999,79.53032853000332,53485.99613376 2024-05-30,01:04:10.000,151,11030979,14965,0,1717031049,13057.097736889998,79.54442679000203,53485.9751724 2024-05-30,01:04:11.000,151,11030965,14845,0,1717031050,13057.144891059994,79.57262330999947,53485.93324968 2024-05-30,01:04:12.000,151,11030944,14965,0,1717031051,13057.19204522999,79.54442679000203,53485.92626256 2024-05-30,01:04:13.000,151,11030895,14885,0,1717031052,13057.165099989994,79.5162302700046,53485.96119816001 2024-05-30,01:04:14.000,151,11030989,15325,0,1717031053,13057.185308919994,79.5021320099986,53485.93324968 2024-05-30,01:04:15.000,151,11030960,15165,0,1717031054,13057.21225415999,79.52327940000396,53485.89132696001 2024-05-30,01:04:16.000,151,11030902,14965,0,1717031055,13057.178572609999,79.5514759200014,53485.9053012 2024-05-30,01:04:17.000,151,11030943,14845,0,1717031056,13057.225726779994,79.58672156999819,53485.87735272 2024-05-30,01:04:18.000,151,11030929,15005,0,1717031057,13057.266144639994,79.56557418000011,53485.89132696001 2024-05-30,01:04:19.000,151,11030930,14885,0,1717031058,13057.286353569994,79.57262330999947,53485.87036560001 2024-05-30,01:04:20.000,151,11030934,15365,0,1717031059,13057.27288094999,79.57967243999883,53485.86337848 2024-05-30,01:04:21.000,151,11030927,14845,0,1717031060,13057.27961726,79.58672156999819,53485.88433984 2024-05-30,01:04:22.000,151,11030894,14885,0,1717031061,13057.33350773999,79.57262330999947,53485.83543 2024-05-30,01:04:23.000,151,11030968,14845,0,1717031062,13057.32003512,79.60081983000418,53485.898314080005 2024-05-30,01:04:24.000,151,11030934,14845,0,1717031063,13057.346980359995,79.60081983000418,53485.82145576001 2024-05-30,01:04:25.000,151,11030907,14685,0,1717031064,13057.346980359995,79.6149180900029,53485.81446864 2024-05-30,01:04:26.000,151,11030930,14845,0,1717031065,13057.387398219995,79.56557418000011,53485.779533040004 2024-05-30,01:04:27.000,151,11030910,15325,0,1717031066,13057.367189289995,79.6149180900029,53485.85639136 2024-05-30,01:04:28.000,151,11030954,14925,0,1717031067,13057.37392559999,79.63606548000098,53485.89132696001 2024-05-30,01:04:29.000,151,11030936,14725,0,1717031068,13057.40087084,79.6149180900029,53485.85639136 2024-05-30,01:04:30.000,151,11030884,15125,0,1717031069,13057.40087084,79.60081983000418,53485.82844288 2024-05-30,01:04:31.000,151,11030953,15165,0,1717031070,13057.42107977,79.59377070000482,53485.83543 2024-05-30,01:04:32.000,151,11030941,15005,0,1717031071,13057.42107977,79.57967243999883,53485.88433984 2024-05-30,01:04:33.000,151,11030949,15045,0,1717031072,13057.4412887,79.57262330999947,53485.849404240005 2024-05-30,01:04:34.000,151,11030910,14445,0,1717031073,13057.45476131999,79.5162302700046,53485.92626256 2024-05-30,01:04:35.000,151,11030926,14525,0,1717031074,13057.488442869995,79.46688636000181,53485.96119816001 2024-05-30,01:04:36.000,151,11030979,14485,0,1717031075,13057.49517917999,79.46688636000181,53485.88433984 2024-05-30,01:04:37.000,151,11030906,14685,0,1717031076,13057.468233939995,79.42459157999838,53485.91228832001 2024-05-30,01:04:38.000,151,11030919,14525,0,1717031077,13057.48170656,79.41049331999966,53485.96119816001 2024-05-30,01:04:39.000,151,11030944,14405,0,1717031078,13057.47497024999,79.4034441900003,53485.95421104 2024-05-30,01:04:40.000,151,11030908,14645,0,1717031079,13057.51538810999,79.41049331999966,53485.96119816001 2024-05-30,01:04:41.000,151,11030905,14685,0,1717031080,13057.468233939995,79.41754244999902,53485.98215952 2024-05-30,01:04:42.000,151,11030990,14605,0,1717031081,13057.508651799995,79.38934593000158,53485.9751724 2024-05-30,01:04:43.000,151,11030901,15085,0,1717031082,13057.549069659995,79.34705114999815,53485.89132696001 2024-05-30,01:04:44.000,151,11030922,14685,0,1717031083,13057.549069659995,79.27655985000456,53485.779533040004 2024-05-30,01:04:45.000,151,11030917,14805,0,1717031084,13057.468233939995,79.2554124599992,53485.87735272 2024-05-30,01:04:46.000,151,11030886,14645,0,1717031085,13057.48170656,79.26951071999792,53485.94023680001 2024-05-30,01:04:47.000,151,11030932,14725,0,1717031086,13057.48170656,79.2554124599992,53485.9751724 2024-05-30,01:04:48.000,151,11030927,14685,0,1717031087,13057.47497024999,79.22016681000241,53485.96119816001 2024-05-30,01:04:49.000,151,11030938,14845,0,1717031088,13057.488442869995,79.26246158999857,53485.95421104 2024-05-30,01:04:50.000,151,11030915,14645,0,1717031089,13057.508651799995,79.26246158999857,53485.968185280006 2024-05-30,01:04:51.000,151,11030961,14965,0,1717031090,13057.52212442,79.28360898000392,53485.94023680001 2024-05-30,01:04:52.000,151,11030905,14765,0,1717031091,13057.58275121,79.24131420000049,53485.9751724 2024-05-30,01:04:53.000,151,11030926,14845,0,1717031092,13057.656850619991,79.24836332999985,53485.91228832001 2024-05-30,01:04:54.000,151,11030968,14965,0,1717031093,13057.724213720001,79.1919702899977,53485.779533040004 2024-05-30,01:04:55.000,151,11030908,14565,0,1717031094,13057.724213720001,79.23426507000113,53485.93324968 2024-05-30,01:04:56.000,151,11030921,14525,0,1717031095,13057.70400479,79.03688943000452,53485.779533040004 2024-05-30,01:04:57.000,151,11030954,14965,0,1717031096,13057.730950029996,79.0580368200026,53485.84241712001 2024-05-30,01:04:58.000,151,11030915,14885,0,1717031097,13057.744422650001,79.12852812000347,53485.898314080005 2024-05-30,01:04:59.000,151,11030942,14725,0,1717031098,13057.818522059992,79.14262638000218,53485.93324968 2024-05-30,01:05:00.000,151,11030926,14765,0,1717031099,13057.825258370001,79.12852812000347,53485.947223920004 2024-05-30,01:05:01.000,151,11030919,14685,0,1717031100,13057.811785749996,79.17082289999962,53486.02408224 2024-05-30,01:05:02.000,151,11030915,15045,0,1717031101,13057.879148849992,79.19901942000433,53486.08696632001 2024-05-30,01:05:03.000,151,11030913,14885,0,1717031102,13057.946511950002,79.31180550000136,53486.16382464 2024-05-30,01:05:04.000,151,11030921,14965,0,1717031103,13058.121656009993,79.41754244999902,53486.233695840005 2024-05-30,01:05:05.000,151,11030969,15045,0,1717031104,13058.256382209998,79.53737766000268,53486.282605680004 2024-05-30,01:05:06.000,151,11030913,14685,0,1717031105,13058.370899479989,79.52327940000396,53486.21273448 2024-05-30,01:05:07.000,151,11030943,14845,0,1717031106,13058.47868044,79.43868984000437,53486.10094056 2024-05-30,01:05:08.000,151,11030923,14645,0,1717031107,13058.51236198999,79.41754244999902,53486.14286328 2024-05-30,01:05:09.000,151,11030924,14925,0,1717031108,13058.64035188,79.44573897000373,53486.10792768001 2024-05-30,01:05:10.000,151,11030991,14725,0,1717031109,13058.687506049995,79.43164070999774,53486.10792768001 2024-05-30,01:05:11.000,151,11030924,15245,0,1717031110,13058.667297119995,79.46688636000181,53486.233695840005 2024-05-30,01:05:12.000,151,11030943,14885,0,1717031111,13058.808759629996,79.46688636000181,53486.233695840005 2024-05-30,01:05:13.000,151,11030890,14885,0,1717031112,13058.876122729991,79.45983723000245,53486.10094056 2024-05-30,01:05:14.000,151,11030936,15045,0,1717031113,13058.970431069996,79.47393549000117,53486.10792768001 2024-05-30,01:05:15.000,151,11030944,14765,0,1717031114,13058.997376309992,79.43164070999774,53486.184786000005 2024-05-30,01:05:16.000,151,11030948,14725,0,1717031115,13059.017585239992,79.43164070999774,53486.16382464 2024-05-30,01:05:17.000,151,11030950,14805,0,1717031116,13059.091684649997,79.47393549000117,53486.135876160006 2024-05-30,01:05:18.000,151,11030891,14565,0,1717031117,13059.192729299997,79.48803374999989,53486.114914800004 2024-05-30,01:05:19.000,151,11030915,14845,0,1717031118,13059.266828710002,79.47393549000117,53486.19177312 2024-05-30,01:05:20.000,151,11030946,14645,0,1717031119,13059.307246570002,79.5162302700046,53486.184786000005 2024-05-30,01:05:21.000,151,11030910,14845,0,1717031120,13059.381345979993,79.55852505000075,53486.19177312 2024-05-30,01:05:22.000,151,11030909,14805,0,1717031121,13059.448709079988,79.55852505000075,53486.26164432 2024-05-30,01:05:23.000,151,11030961,14885,0,1717031122,13059.509335869989,79.60786896000354,53486.19876024 2024-05-30,01:05:24.000,151,11030935,14845,0,1717031123,13059.569962659989,79.60786896000354,53486.282605680004 2024-05-30,01:05:25.000,151,11030876,15365,0,1717031124,13059.596907899999,79.63606548000098,53486.282605680004 2024-05-30,01:05:26.000,151,11030937,15085,0,1717031125,13059.73163409999,79.66426199999842,53486.26164432 2024-05-30,01:05:27.000,151,11030919,14885,0,1717031126,13059.785524579995,79.67836026000441,53486.26164432 2024-05-30,01:05:28.000,151,11030915,14845,0,1717031127,13059.81920613,79.69245852000313,53486.29657992001 2024-05-30,01:05:29.000,151,11030884,15005,0,1717031128,13059.87309660999,79.762949820004,53486.303567040006 2024-05-30,01:05:30.000,151,11030894,15005,0,1717031129,13059.987613879995,79.762949820004,53486.303567040006 2024-05-30,01:05:31.000,151,11030935,14885,0,1717031130,13060.028031739996,79.82639198999823,53486.34548976001 2024-05-30,01:05:32.000,151,11030948,15005,0,1717031131,13060.10213115,79.82639198999823,53486.352476880005 2024-05-30,01:05:33.000,151,11030938,15165,0,1717031132,13060.156021629991,79.85458851000294,53486.36645112 2024-05-30,01:05:34.000,151,11030889,15005,0,1717031133,13060.223384730001,79.86868677000166,53486.40837384 2024-05-30,01:05:35.000,151,11030949,15085,0,1717031134,13060.243593660001,79.88983415999974,53486.34548976001 2024-05-30,01:05:36.000,151,11030929,15045,0,1717031135,13060.364847240002,79.92507981000381,53486.36645112 2024-05-30,01:05:37.000,151,11030931,15125,0,1717031136,13060.337901999992,79.96737458999996,53486.37343824001 2024-05-30,01:05:38.000,151,11030925,15085,0,1717031137,13060.391792479997,79.93212894000317,53486.38741248 2024-05-30,01:05:39.000,151,11030909,15325,0,1717031138,13060.425474030002,80.00262024000403,53486.42234808001 2024-05-30,01:05:40.000,151,11030963,15205,0,1717031139,13060.459155579993,79.97442371999932,53486.4293352 2024-05-30,01:05:41.000,151,11030941,14965,0,1717031140,13060.526518680002,80.03786589000083,53486.44330944001 2024-05-30,01:05:42.000,151,11030932,15005,0,1717031141,13060.600618089993,80.03081676000147,53486.39439960001 2024-05-30,01:05:43.000,151,11030916,15085,0,1717031142,13060.627563329988,80.0731115400049,53486.38042536 2024-05-30,01:05:44.000,151,11030945,14845,0,1717031143,13060.674717499998,80.08016067000426,53486.42234808001 2024-05-30,01:05:45.000,151,11030916,14885,0,1717031144,13060.641035949993,80.09425893000298,53486.45728368 2024-05-30,01:05:46.000,151,11030997,14885,0,1717031145,13060.654508569998,80.16475023000385,53486.638948800006 2024-05-30,01:05:47.000,151,11030953,14725,0,1717031146,13060.748816909989,80.23524153000471,53486.70183288 2024-05-30,01:05:48.000,151,11030932,15245,0,1717031147,13060.816180009999,80.24933979000343,53486.65991016001 2024-05-30,01:05:49.000,151,11030951,15285,0,1717031148,13060.87007048999,80.19294675000128,53486.63196168001 2024-05-30,01:05:50.000,151,11030951,15045,0,1717031149,13060.87007048999,80.22114326999872,53486.65991016001 2024-05-30,01:05:51.000,151,11030985,14605,0,1717031150,13060.91048834999,80.18589762000192,53486.61100032001 2024-05-30,01:05:52.000,151,11030911,15005,0,1717031151,13060.944169899994,80.20704501,53486.63196168001 2024-05-30,01:05:53.000,151,11030963,14805,0,1717031152,13060.97785145,80.19999588000064,53486.66689728 2024-05-30,01:05:54.000,151,11030976,15405,0,1717031153,13061.05195085999,80.22819239999808,53486.59702608 2024-05-30,01:05:55.000,151,11030947,15205,0,1717031154,13061.01826931,80.19999588000064,53486.69484576 2024-05-30,01:05:56.000,151,11030956,14885,0,1717031155,13061.05195085999,80.1717993600032,53486.6738844 2024-05-30,01:05:57.000,151,11030934,14845,0,1717031156,13061.105841339995,80.15770110000449,53486.68087152001 2024-05-30,01:05:58.000,151,11030941,15285,0,1717031157,13061.126050269995,80.1436028399985,53486.65292304 2024-05-30,01:05:59.000,151,11030922,14845,0,1717031158,13061.20014968,80.17884849000257,53486.736768480005 2024-05-30,01:06:00.000,151,11030943,14925,0,1717031159,13061.22035861,80.13655370999913,53486.66689728 2024-05-30,01:06:01.000,151,11031000,14845,0,1717031160,13061.2809854,80.15770110000449,53486.62497456 2024-05-30,01:06:02.000,151,11030964,15285,0,1717031161,13061.247303849996,80.16475023000385,53486.687858640005 2024-05-30,01:06:03.000,151,11030964,15205,0,1717031162,13061.314666949991,80.15065196999785,53486.736768480005 2024-05-30,01:06:04.000,151,11030955,15005,0,1717031163,13061.30119433,80.15065196999785,53486.75772984001 2024-05-30,01:06:05.000,151,11030913,14925,0,1717031164,13061.368557429996,80.16475023000385,53486.72978136001 2024-05-30,01:06:06.000,151,11030943,14725,0,1717031165,13061.368557429996,80.18589762000192,53486.72279424 2024-05-30,01:06:07.000,151,11030957,15205,0,1717031166,13061.415711599991,80.20704501,53486.71580712 2024-05-30,01:06:08.000,151,11030978,15005,0,1717031167,13061.449393149996,80.20704501,53486.75772984001 2024-05-30,01:06:09.000,151,11030929,14965,0,1717031168,13061.496547319992,80.19294675000128,53486.72279424 2024-05-30,01:06:10.000,151,11030932,14845,0,1717031169,13061.523492560002,80.1717993600032,53486.75074272001 2024-05-30,01:06:11.000,151,11030929,14885,0,1717031170,13061.557174109992,80.1717993600032,53486.64593592 2024-05-30,01:06:12.000,151,11031004,14605,0,1717031171,13061.557174109992,80.12950457999978,53486.70882000001 2024-05-30,01:06:13.000,151,11030967,14805,0,1717031172,13061.590855659997,80.17884849000257,53486.69484576 2024-05-30,01:06:14.000,151,11030956,15045,0,1717031173,13061.651482449997,80.16475023000385,53486.66689728 2024-05-30,01:06:15.000,151,11030895,15205,0,1717031174,13061.590855659997,79.98852197999804,53486.58305184001 2024-05-30,01:06:16.000,151,11030914,14925,0,1717031175,13061.584119350002,80.05196414999955,53486.687858640005 2024-05-30,01:06:17.000,151,11030949,15205,0,1717031176,13061.617800899992,80.04491502000019,53486.617987440004 2024-05-30,01:06:18.000,151,11030920,14805,0,1717031177,13061.638009829992,80.0731115400049,53486.72279424 2024-05-30,01:06:19.000,151,11030934,15085,0,1717031178,13061.658218759992,80.0731115400049,53486.8136268 2024-05-30,01:06:20.000,151,11030918,14805,0,1717031179,13061.718845549993,80.05901327999891,53486.806639680006 2024-05-30,01:06:21.000,151,11030906,14645,0,1717031180,13061.705372930002,80.06606240999827,53486.83458816 2024-05-30,01:06:22.000,151,11030883,14965,0,1717031181,13061.752527099998,80.08720980000362,53486.89048512 2024-05-30,01:06:23.000,151,11030957,14965,0,1717031182,13061.732318169998,80.10130806000234,53486.82760104001 2024-05-30,01:06:24.000,151,11030902,14845,0,1717031183,13061.759263409993,80.12245545000042,53486.89747224001 2024-05-30,01:06:25.000,151,11030955,14885,0,1717031184,13061.846835439988,80.11540632000106,53486.904459360005 2024-05-30,01:06:26.000,151,11030923,14885,0,1717031185,13061.867044369988,80.12245545000042,53486.82760104001 2024-05-30,01:06:27.000,151,11030908,14805,0,1717031186,13061.900725919993,80.16475023000385,53486.91144648 2024-05-30,01:06:28.000,151,11030937,15005,0,1717031187,13061.941143779994,80.15065196999785,53486.93939496 2024-05-30,01:06:29.000,151,11030938,15005,0,1717031188,13062.001770569994,80.15065196999785,53486.904459360005 2024-05-30,01:06:30.000,151,11030934,15125,0,1717031189,13062.015243189999,80.12245545000042,53486.96035632 2024-05-30,01:06:31.000,151,11030970,14685,0,1717031190,13062.021979499994,80.16475023000385,53486.94638208001 2024-05-30,01:06:32.000,151,11030955,15045,0,1717031191,13062.08934259999,80.15770110000449,53487.00926616 2024-05-30,01:06:33.000,151,11030982,14965,0,1717031192,13062.12976045999,80.19294675000128,53486.96035632 2024-05-30,01:06:34.000,151,11030932,14645,0,1717031193,13062.21733249,80.20704501,53486.96734344001 2024-05-30,01:06:35.000,151,11030972,14885,0,1717031194,13062.224068799995,80.20704501,53487.00227904 2024-05-30,01:06:36.000,151,11030960,14885,0,1717031195,13062.264486659995,80.22114326999872,53487.01625328001 2024-05-30,01:06:37.000,151,11030976,15085,0,1717031196,13062.29816821,80.23524153000471,53487.03022752 2024-05-30,01:06:38.000,151,11030953,14845,0,1717031197,13062.31837714,80.26343805000215,53487.023240400005 2024-05-30,01:06:39.000,151,11030977,14765,0,1717031198,13062.35205868999,80.26343805000215,53487.058176 2024-05-30,01:06:40.000,151,11030925,14645,0,1717031199,13062.35205868999,80.24229066000407,53486.99529192001 2024-05-30,01:06:41.000,151,11030971,15165,0,1717031200,13062.345322379995,80.27753631000087,53487.023240400005 2024-05-30,01:06:42.000,151,11030956,14725,0,1717031201,13062.405949169995,80.3057328299983,53487.10009872 2024-05-30,01:06:43.000,151,11030922,15005,0,1717031202,13062.385740239995,80.28458544000023,53487.06516312001 2024-05-30,01:06:44.000,151,11030985,15005,0,1717031203,13062.43289440999,80.3057328299983,53487.11407296001 2024-05-30,01:06:45.000,151,11030927,14765,0,1717031204,13062.48004858,80.34097848000238,53487.10708584 2024-05-30,01:06:46.000,151,11030957,14605,0,1717031205,13062.45310333999,80.37622412999917,53487.09311160001 2024-05-30,01:06:47.000,151,11030914,14845,0,1717031206,13062.50025751,80.36917499999981,53487.14900856 2024-05-30,01:06:48.000,151,11030975,14965,0,1717031207,13062.47331226999,80.39032238999789,53487.1280472 2024-05-30,01:06:49.000,151,11030935,14725,0,1717031208,13062.47331226999,80.4185189100026,53487.14900856 2024-05-30,01:06:50.000,151,11030911,15205,0,1717031209,13062.54067537,80.42556804000196,53487.13503432001 2024-05-30,01:06:51.000,151,11030962,14965,0,1717031210,13062.54067537,80.46081368999876,53487.121060080004 2024-05-30,01:06:52.000,151,11030973,15125,0,1717031211,13062.52046644,80.46786281999812,53487.07913736 2024-05-30,01:06:53.000,151,11030946,15125,0,1717031212,13062.54067537,80.48901021000347,53487.17695704 2024-05-30,01:06:54.000,151,11030961,14605,0,1717031213,13062.5608843,80.46786281999812,53487.15599568 2024-05-30,01:06:55.000,151,11030901,14765,0,1717031214,13062.574356919991,80.48196108000411,53487.142021440006 2024-05-30,01:06:56.000,151,11030988,15005,0,1717031215,13062.533939059991,80.52425586000027,53487.190931280005 2024-05-30,01:06:57.000,151,11030925,14805,0,1717031216,13062.5608843,80.53835411999898,53487.14900856 2024-05-30,01:06:58.000,151,11030974,14805,0,1717031217,13062.608038469996,80.52425586000027,53487.13503432001 2024-05-30,01:06:59.000,151,11030953,15125,0,1717031218,13062.608038469996,80.5524523799977,53487.16996992 2024-05-30,01:07:00.000,151,11030885,14885,0,1717031219,13062.628247399996,80.58064890000242,53487.18394416001 2024-05-30,01:07:01.000,151,11030949,15165,0,1717031220,13062.621511090001,80.62294367999857,53487.17695704 2024-05-30,01:07:02.000,151,11030981,14805,0,1717031221,13062.581093230001,80.58064890000242,53487.190931280005 2024-05-30,01:07:03.000,151,11030968,14805,0,1717031222,13062.621511090001,80.59474716000113,53487.18394416001 2024-05-30,01:07:04.000,151,11030972,14885,0,1717031223,13062.608038469996,80.62294367999857,53487.21887976 2024-05-30,01:07:05.000,151,11030986,14325,0,1717031224,13062.594565849991,80.64409107000392,53487.239841120005 2024-05-30,01:07:06.000,151,11030961,14805,0,1717031225,13062.594565849991,80.62294367999857,53487.20490552 2024-05-30,01:07:07.000,151,11030978,14805,0,1717031226,13062.574356919991,80.65818933000264,53487.21887976 2024-05-30,01:07:08.000,151,11030993,15085,0,1717031227,13062.581093230001,80.67228759000136,53487.23285400001 2024-05-30,01:07:09.000,151,11030982,14845,0,1717031228,13062.587829539996,80.62294367999857,53487.21887976 2024-05-30,01:07:10.000,151,11030963,15005,0,1717031229,13062.533939059991,80.69343497999944,53487.27477672 2024-05-30,01:07:11.000,151,11030970,14965,0,1717031230,13062.50025751,80.7004841099988,53487.239841120005 2024-05-30,01:07:12.000,151,11030987,14685,0,1717031231,13062.50025751,80.67228759000136,53487.21189264001 2024-05-30,01:07:13.000,151,11030949,14965,0,1717031232,13062.50025751,80.67228759000136,53487.190931280005 2024-05-30,01:07:14.000,151,11030948,15285,0,1717031233,13062.45310333999,80.63704194000456,53487.1979184 2024-05-30,01:07:15.000,151,11030950,15045,0,1717031234,13062.486784889996,80.62294367999857,53487.20490552 2024-05-30,01:07:16.000,151,11030930,14725,0,1717031235,13062.43963072,80.665238460002,53487.21887976 2024-05-30,01:07:17.000,151,11031015,15085,0,1717031236,13062.426158099996,80.64409107000392,53487.16298280001 2024-05-30,01:07:18.000,151,11030977,14805,0,1717031237,13062.385740239995,80.62999280999793,53487.15599568 2024-05-30,01:07:19.000,151,11031007,14965,0,1717031238,13062.358795,80.64409107000392,53487.16298280001 2024-05-30,01:07:20.000,151,11030909,14885,0,1717031239,13062.33858607,80.61589454999921,53487.15599568 2024-05-30,01:07:21.000,151,11030993,15205,0,1717031240,13062.31164082999,80.59474716000113,53487.16298280001 2024-05-30,01:07:22.000,151,11030942,15205,0,1717031241,13062.27795928,80.60884541999985,53487.21189264001 2024-05-30,01:07:23.000,151,11030899,15125,0,1717031242,13062.264486659995,80.61589454999921,53487.190931280005 2024-05-30,01:07:24.000,151,11030973,14685,0,1717031243,13062.21059617999,80.6017962900005,53487.16996992 2024-05-30,01:07:25.000,151,11030921,14845,0,1717031244,13062.23754142,80.59474716000113,53487.20490552 2024-05-30,01:07:26.000,151,11030953,15045,0,1717031245,13062.17017831999,80.5665506400037,53487.21887976 2024-05-30,01:07:27.000,151,11030950,15045,0,1717031246,13062.17691463,80.55950151000434,53487.21189264001 2024-05-30,01:07:28.000,151,11031025,14845,0,1717031247,13062.1567057,80.58769803000177,53487.22586688 2024-05-30,01:07:29.000,151,11030979,14925,0,1717031248,13062.143233079994,80.58064890000242,53487.21887976 2024-05-30,01:07:30.000,151,11030932,15085,0,1717031249,13062.143233079994,80.60884541999985,53487.20490552 2024-05-30,01:07:31.000,151,11030961,15005,0,1717031250,13062.123024149994,80.53835411999898,53487.24682824 2024-05-30,01:07:32.000,151,11030988,15205,0,1717031251,13062.102815219994,80.52425586000027,53487.26080248001 2024-05-30,01:07:33.000,151,11030974,14845,0,1717031252,13062.11628784,80.52425586000027,53487.239841120005 2024-05-30,01:07:34.000,151,11030982,15005,0,1717031253,13062.13649677,80.53130498999963,53487.22586688 2024-05-30,01:07:35.000,151,11030982,15365,0,1717031254,13062.102815219994,80.50310847000219,53487.21189264001 2024-05-30,01:07:36.000,151,11030924,14685,0,1717031255,13062.082606289994,80.48196108000411,53487.21887976 2024-05-30,01:07:37.000,151,11030985,15245,0,1717031256,13062.11628784,80.48901021000347,53487.16996992 2024-05-30,01:07:38.000,151,11030962,15005,0,1717031257,13062.082606289994,80.51720673000091,53487.17695704 2024-05-30,01:07:39.000,151,11030986,15365,0,1717031258,13062.075869979999,80.48901021000347,53487.16298280001 2024-05-30,01:07:40.000,151,11030937,14925,0,1717031259,13062.04892473999,80.47491195000475,53487.18394416001 2024-05-30,01:07:41.000,151,11030950,15365,0,1717031260,13062.06913366999,80.48196108000411,53487.21887976 2024-05-30,01:07:42.000,151,11030961,15365,0,1717031261,13062.028715809989,80.47491195000475,53487.1979184 2024-05-30,01:07:43.000,151,11030956,14885,0,1717031262,13062.008506879989,80.46786281999812,53487.21189264001 2024-05-30,01:07:44.000,151,11030972,15165,0,1717031263,13062.04892473999,80.46081368999876,53487.21189264001 2024-05-30,01:07:45.000,151,11030972,14885,0,1717031264,13062.062397359994,80.43261717000132,53487.190931280005 2024-05-30,01:07:46.000,151,11030948,14885,0,1717031265,13062.06913366999,80.42556804000196,53487.17695704 2024-05-30,01:07:47.000,151,11030943,14725,0,1717031266,13062.055661049999,80.39737152000453,53487.121060080004 2024-05-30,01:07:48.000,151,11030947,15165,0,1717031267,13062.035452119999,80.40442065000389,53487.190931280005 2024-05-30,01:07:49.000,151,11030975,14885,0,1717031268,13062.082606289994,80.39032238999789,53487.20490552 2024-05-30,01:07:50.000,151,11030889,14965,0,1717031269,13062.04892473999,80.39737152000453,53487.16298280001 2024-05-30,01:08:01.000,151,11030932,15485,0,1717031280,13061.840099129993,80.24229066000407,53487.11407296001 2024-05-30,01:08:02.000,151,11030927,15285,0,1717031281,13061.873780679998,80.24933979000343,53487.11407296001 2024-05-30,01:08:03.000,151,11030984,14845,0,1717031282,13061.826626509988,80.20704501,53487.15599568 2024-05-30,01:08:04.000,151,11030977,14845,0,1717031283,13061.819890199993,80.19294675000128,53487.11407296001 2024-05-30,01:08:05.000,151,11030983,14645,0,1717031284,13061.806417579988,80.19999588000064,53487.16298280001 2024-05-30,01:08:06.000,151,11030972,15285,0,1717031285,13061.772736029998,80.19999588000064,53487.121060080004 2024-05-30,01:08:07.000,151,11030957,15205,0,1717031286,13061.779472339993,80.21409413999936,53487.10009872 2024-05-30,01:08:08.000,151,11030972,15205,0,1717031287,13061.779472339993,80.1717993600032,53487.142021440006 2024-05-30,01:08:09.000,151,11030993,15405,0,1717031288,13061.799681269993,80.16475023000385,53487.023240400005 2024-05-30,01:08:10.000,151,11030956,15045,0,1717031289,13061.779472339993,80.18589762000192,53487.00926616 2024-05-30,01:08:11.000,151,11030990,15045,0,1717031290,13061.752527099998,80.16475023000385,53487.07913736 2024-05-30,01:08:12.000,151,11030981,14685,0,1717031291,13061.685164000002,80.17884849000257,53487.13503432001 2024-05-30,01:08:13.000,151,11030962,14725,0,1717031292,13061.664955070002,80.18589762000192,53487.10708584 2024-05-30,01:08:14.000,151,11030936,14885,0,1717031293,13061.664955070002,80.15065196999785,53487.142021440006 2024-05-30,01:08:15.000,151,11030933,15205,0,1717031294,13061.658218759992,80.16475023000385,53487.13503432001 2024-05-30,01:08:16.000,151,11031002,14965,0,1717031295,13061.651482449997,80.12245545000042,53487.11407296001 2024-05-30,01:08:17.000,151,11030988,15125,0,1717031296,13061.638009829992,80.12950457999978,53487.08612448001 2024-05-30,01:08:18.000,151,11030955,15045,0,1717031297,13061.604328280002,80.12950457999978,53487.13503432001 2024-05-30,01:08:19.000,151,11030986,14605,0,1717031298,13061.570646729997,80.08720980000362,53487.10009872 2024-05-30,01:08:20.000,151,11030963,14725,0,1717031299,13061.550437799997,80.1436028399985,53487.06516312001 2024-05-30,01:08:21.000,151,11030943,14645,0,1717031300,13061.597591969992,80.10130806000234,53487.121060080004 2024-05-30,01:08:22.000,151,11030954,14725,0,1717031301,13061.530228869997,80.1436028399985,53487.04420176001 2024-05-30,01:08:23.000,151,11030965,14685,0,1717031302,13061.550437799997,80.12245545000042,53487.11407296001 2024-05-30,01:08:24.000,151,11030954,14685,0,1717031303,13061.523492560002,80.1083571900017,53487.13503432001 2024-05-30,01:08:25.000,151,11030921,14965,0,1717031304,13061.503283630002,80.11540632000106,53487.09311160001 2024-05-30,01:08:26.000,151,11030944,14525,0,1717031305,13061.496547319992,80.12245545000042,53487.121060080004 2024-05-30,01:08:27.000,151,11030976,14685,0,1717031306,13061.496547319992,80.12245545000042,53487.05118888 2024-05-30,01:08:28.000,151,11030943,14565,0,1717031307,13061.503283630002,80.12245545000042,53487.04420176001 2024-05-30,01:08:29.000,151,11030902,14525,0,1717031308,13061.483074700001,80.05901327999891,53487.07913736 2024-05-30,01:08:30.000,151,11030944,14845,0,1717031309,13061.496547319992,80.1083571900017,53487.05118888 2024-05-30,01:08:31.000,151,11030946,14925,0,1717031310,13061.462865770001,80.08720980000362,53487.08612448001 2024-05-30,01:08:32.000,151,11030887,15205,0,1717031311,13061.489811009997,80.08016067000426,53487.00926616 2024-05-30,01:08:33.000,151,11030944,15085,0,1717031312,13061.469602079997,80.12245545000042,53487.09311160001 2024-05-30,01:08:34.000,151,11030959,15125,0,1717031313,13061.415711599991,80.08720980000362,53487.01625328001 2024-05-30,01:08:35.000,151,11030922,14845,0,1717031314,13061.408975289996,80.06606240999827,53487.08612448001 2024-05-30,01:08:36.000,151,11030915,15205,0,1717031315,13061.375293739991,80.10130806000234,53487.03721464 2024-05-30,01:08:37.000,151,11030928,15005,0,1717031316,13061.402238980001,80.12245545000042,53486.99529192001 2024-05-30,01:08:38.000,151,11030925,14845,0,1717031317,13061.395502669991,80.11540632000106,53487.058176 2024-05-30,01:08:39.000,151,11030924,14885,0,1717031318,13061.375293739991,80.11540632000106,53487.04420176001 2024-05-30,01:08:40.000,151,11030911,15005,0,1717031319,13061.402238980001,80.12245545000042,53487.00227904 2024-05-30,01:08:41.000,151,11030921,15125,0,1717031320,13061.361821120001,80.12950457999978,53487.00926616 2024-05-30,01:08:42.000,151,11030959,15165,0,1717031321,13061.402238980001,80.15065196999785,53487.00227904 2024-05-30,01:08:43.000,151,11030960,14965,0,1717031322,13061.361821120001,80.1717993600032,53487.01625328001 2024-05-30,01:08:44.000,151,11030962,15045,0,1717031323,13061.348348499996,80.17884849000257,53486.9883048 2024-05-30,01:08:45.000,151,11030958,14765,0,1717031324,13061.328139569996,80.1717993600032,53486.953369200004 2024-05-30,01:08:46.000,151,11030959,14925,0,1717031325,13061.30119433,80.15770110000449,53486.96035632 2024-05-30,01:08:47.000,151,11030962,14805,0,1717031326,13061.2809854,80.20704501,53486.98131768 2024-05-30,01:08:48.000,151,11030961,15005,0,1717031327,13061.267512779996,80.19999588000064,53486.93939496 2024-05-30,01:08:49.000,151,11030956,14645,0,1717031328,13061.26077647,80.20704501,53486.99529192001 2024-05-30,01:08:50.000,151,11030942,15125,0,1717031329,13061.22035861,80.22114326999872,53487.00926616 2024-05-30,01:08:51.000,151,11030914,15205,0,1717031330,13061.20014968,80.27048718000151,53486.93240784 2024-05-30,01:08:52.000,151,11030938,15205,0,1717031331,13061.186677059995,80.3057328299983,53486.883498 2024-05-30,01:08:53.000,151,11030935,14725,0,1717031332,13061.15299550999,80.26343805000215,53486.83458816 2024-05-30,01:08:54.000,151,11030986,14965,0,1717031333,13061.13278657999,80.3198310900043,53486.86253664 2024-05-30,01:08:55.000,151,11030921,14765,0,1717031334,13061.15299550999,80.24933979000343,53486.883498 2024-05-30,01:08:56.000,151,11030950,15205,0,1717031335,13061.09910503,80.29163456999959,53486.87651088001 2024-05-30,01:08:57.000,151,11030981,14685,0,1717031336,13061.07215978999,80.27753631000087,53486.82061392 2024-05-30,01:08:58.000,151,11031004,14845,0,1717031337,13061.07215978999,80.3057328299983,53486.86952376 2024-05-30,01:08:59.000,151,11030960,15125,0,1717031338,13061.045214549995,80.27048718000151,53486.855549520005 2024-05-30,01:09:00.000,151,11031010,14805,0,1717031339,13061.025005619995,80.28458544000023,53486.87651088001 2024-05-30,01:09:01.000,151,11030949,15125,0,1717031340,13061.004796689995,80.27753631000087,53486.883498 2024-05-30,01:09:02.000,151,11030973,14925,0,1717031341,13060.964378829995,80.31278195999766,53486.86952376 2024-05-30,01:09:03.000,151,11030929,14725,0,1717031342,13060.923960969994,80.31278195999766,53486.806639680006 2024-05-30,01:09:04.000,151,11030952,14925,0,1717031343,13060.91048834999,80.33392935000302,53486.82061392 2024-05-30,01:09:05.000,151,11030922,15085,0,1717031344,13060.836388939999,80.29163456999959,53486.82061392 2024-05-30,01:09:06.000,151,11030952,14965,0,1717031345,13060.816180009999,80.34802761000174,53486.79965256001 2024-05-30,01:09:07.000,151,11030927,14845,0,1717031346,13060.755553219999,80.34802761000174,53486.82061392 2024-05-30,01:09:08.000,151,11030959,14925,0,1717031347,13060.735344289998,80.34802761000174,53486.785678320004 2024-05-30,01:09:09.000,151,11030925,15005,0,1717031348,13060.715135359998,80.39032238999789,53486.83458816 2024-05-30,01:09:10.000,151,11030956,14925,0,1717031349,13060.641035949993,80.34097848000238,53486.79266544 2024-05-30,01:09:11.000,151,11030948,15205,0,1717031350,13060.634299639998,80.36212587000045,53486.8136268 2024-05-30,01:09:12.000,151,11030984,14925,0,1717031351,13060.546727610003,80.36917499999981,53486.806639680006 2024-05-30,01:09:13.000,151,11030972,15085,0,1717031352,13060.506309750002,80.37622412999917,53486.8136268 2024-05-30,01:09:14.000,151,11030916,15165,0,1717031353,13060.459155579993,80.37622412999917,53486.72279424 2024-05-30,01:09:15.000,151,11030966,15165,0,1717031354,13060.438946649992,80.34097848000238,53486.75772984001 2024-05-30,01:09:16.000,151,11030904,14925,0,1717031355,13060.371583549997,80.32688022000366,53486.79266544 2024-05-30,01:09:17.000,151,11030925,14845,0,1717031356,13060.364847240002,80.39032238999789,53486.736768480005 2024-05-30,01:09:18.000,151,11030949,14765,0,1717031357,13060.324429380002,80.34802761000174,53486.785678320004 2024-05-30,01:09:19.000,151,11030967,14765,0,1717031358,13060.270538899997,80.38327325999853,53486.69484576 2024-05-30,01:09:20.000,151,11030963,15285,0,1717031359,13060.236857349992,80.38327325999853,53486.65292304 2024-05-30,01:09:21.000,151,11030943,14845,0,1717031360,13060.169494249996,80.40442065000389,53486.68087152001 2024-05-30,01:09:22.000,151,11030936,15165,0,1717031361,13060.135812699991,80.4185189100026,53486.70183288 2024-05-30,01:09:23.000,151,11030925,15125,0,1717031362,13060.12234008,80.4185189100026,53486.7437556 2024-05-30,01:09:24.000,151,11030906,14805,0,1717031363,13060.10213115,80.4185189100026,53486.68087152001 2024-05-30,01:09:25.000,151,11030933,14725,0,1717031364,13060.068449599996,80.43261717000132,53486.72279424 2024-05-30,01:09:26.000,151,11030984,15125,0,1717031365,13060.08192222,80.4185189100026,53486.68087152001 2024-05-30,01:09:27.000,151,11030957,15085,0,1717031366,13060.095394839991,80.50310847000219,53486.569077600005 2024-05-30,01:09:28.000,151,11030985,14725,0,1717031367,13060.048240669996,80.52425586000027,53486.617987440004 2024-05-30,01:09:29.000,151,11030949,14725,0,1717031368,13060.02129543,80.58769803000177,53486.56209048001 2024-05-30,01:09:30.000,151,11030957,15005,0,1717031369,13060.0010865,80.58064890000242,53486.6040132 2024-05-30,01:09:31.000,151,11030921,15045,0,1717031370,13060.04150436,80.53835411999898,53486.58305184001 2024-05-30,01:09:32.000,151,11030956,15045,0,1717031371,13060.007822809996,80.54540324999834,53486.55510336 2024-05-30,01:09:33.000,151,11030917,15325,0,1717031372,13060.007822809996,80.57359977000306,53486.52715488 2024-05-30,01:09:34.000,151,11030930,14605,0,1717031373,13059.99435018999,80.60884541999985,53486.49221928001 2024-05-30,01:09:35.000,151,11030924,15045,0,1717031374,13059.97414125999,80.63704194000456,53486.55510336 2024-05-30,01:09:36.000,151,11030930,15045,0,1717031375,13059.98087757,80.65818933000264,53486.534142 2024-05-30,01:09:37.000,151,11030976,14925,0,1717031376,13059.95393232999,80.68638585000008,53486.51318064001 2024-05-30,01:09:38.000,151,11030945,14845,0,1717031377,13059.89330553999,80.72163150000415,53486.520167760005 2024-05-30,01:09:39.000,151,11030922,15005,0,1717031378,13059.90004185,80.72868063000351,53486.43632232 2024-05-30,01:09:40.000,151,11030984,15165,0,1717031379,13059.926987089995,80.7639262800003,53486.450296560004 2024-05-30,01:09:41.000,151,11030959,15165,0,1717031380,13059.90004185,80.7639262800003,53486.47824504 2024-05-30,01:09:42.000,151,11030954,14965,0,1717031381,13059.886569229995,80.83441758000117,53486.450296560004 2024-05-30,01:09:43.000,151,11030963,14925,0,1717031382,13059.846151369995,80.86966322999797,53486.401386720005 2024-05-30,01:09:44.000,151,11030984,15285,0,1717031383,13059.83941506,80.83441758000117,53486.4293352 2024-05-30,01:09:45.000,151,11030965,14765,0,1717031384,13059.83267874999,80.88376149000396,53486.39439960001 2024-05-30,01:09:46.000,151,11030934,15165,0,1717031385,13059.85962399,80.94015452999884,53486.352476880005 2024-05-30,01:09:47.000,151,11030964,14725,0,1717031386,13059.83267874999,80.96130192000419,53486.38042536 2024-05-30,01:09:48.000,151,11030972,15005,0,1717031387,13059.81920613,81.01769495999906,53486.31055416 2024-05-30,01:09:49.000,151,11030911,15045,0,1717031388,13059.7989972,80.99654757000098,53486.33151552 2024-05-30,01:09:50.000,151,11030950,15005,0,1717031389,13059.785524579995,80.96835105000355,53486.31754128 2024-05-30,01:09:51.000,151,11030937,15325,0,1717031390,13059.7989972,81.0106458299997,53486.303567040006 2024-05-30,01:09:52.000,151,11030958,15205,0,1717031391,13059.75184302999,81.00359670000034,53486.32452840001 2024-05-30,01:09:53.000,151,11030943,15085,0,1717031392,13059.73837041,81.03884235000442,53486.26164432 2024-05-30,01:09:54.000,151,11030941,14845,0,1717031393,13059.73163409999,81.08818625999993,53486.31055416 2024-05-30,01:09:55.000,151,11030973,15085,0,1717031394,13059.71142516999,81.08818625999993,53486.2895928 2024-05-30,01:09:56.000,151,11030886,14885,0,1717031395,13059.71816148,81.13753017000272,53486.2895928 2024-05-30,01:09:57.000,151,11030958,14525,0,1717031396,13059.67100730999,81.14457930000208,53486.2895928 2024-05-30,01:09:58.000,151,11030907,14885,0,1717031397,13059.69795255,81.16572669000016,53486.303567040006 2024-05-30,01:09:59.000,151,11030900,14725,0,1717031398,13059.63058944999,81.2221197300023,53486.27561856001 2024-05-30,01:10:00.000,151,11030921,15045,0,1717031399,13059.61038051999,81.16572669000016,53486.27561856001 2024-05-30,01:10:01.000,151,11030955,14765,0,1717031400,13059.657534689999,81.18687407999823,53486.29657992001 2024-05-30,01:10:02.000,151,11030929,15365,0,1717031401,13059.603644209994,81.24326712000038,53486.27561856001 2024-05-30,01:10:03.000,151,11030931,15125,0,1717031402,13059.549753729989,81.2573653799991,53486.27561856001 2024-05-30,01:10:04.000,151,11030967,15485,0,1717031403,13059.536281109999,81.24326712000038,53486.2895928 2024-05-30,01:10:05.000,151,11030906,15085,0,1717031404,13059.475654319998,81.23621799000102,53486.27561856001 2024-05-30,01:10:06.000,151,11030962,14605,0,1717031405,13059.428500149988,81.27146363999782,53486.24767008001 2024-05-30,01:10:07.000,151,11030980,14885,0,1717031406,13059.388082289988,81.29261103000317,53486.25465720001 2024-05-30,01:10:08.000,151,11030956,14845,0,1717031407,13059.374609669998,81.28556190000381,53486.26164432 2024-05-30,01:10:09.000,151,11030958,14885,0,1717031408,13059.367873359988,81.26441450999846,53486.26863144 2024-05-30,01:10:10.000,151,11030927,14805,0,1717031409,13059.354400739998,81.34195493999869,53486.184786000005 2024-05-30,01:10:11.000,151,11030942,14925,0,1717031410,13059.287037640002,81.29966016000253,53486.21273448 2024-05-30,01:10:12.000,151,11030951,15165,0,1717031411,13059.253356089997,81.32080755000061,53486.16382464 2024-05-30,01:10:13.000,151,11030907,15005,0,1717031412,13059.233147159997,81.32785667999997,53486.1498504 2024-05-30,01:10:14.000,151,11030957,15405,0,1717031413,13059.152311439997,81.31375842000125,53486.184786000005 2024-05-30,01:10:15.000,151,11030968,15125,0,1717031414,13059.145575130002,81.29261103000317,53486.184786000005 2024-05-30,01:10:16.000,151,11030973,14925,0,1717031415,13059.091684649997,81.29966016000253,53486.19177312 2024-05-30,01:10:17.000,151,11030950,14885,0,1717031416,13059.058003099992,81.28556190000381,53486.15683752001 2024-05-30,01:10:18.000,151,11030979,15045,0,1717031417,13058.997376309992,81.32080755000061,53486.282605680004 2024-05-30,01:10:19.000,151,11030954,14685,0,1717031418,13059.051266789997,81.36310233000404,53486.21273448 2024-05-30,01:10:20.000,151,11030960,14685,0,1717031419,13059.051266789997,81.29966016000253,53486.135876160006 2024-05-30,01:10:21.000,151,11030927,15085,0,1717031420,13058.977167379991,81.29261103000317,53486.1498504 2024-05-30,01:10:22.000,151,11030964,15245,0,1717031421,13058.909804279996,81.27146363999782,53486.16382464 2024-05-30,01:10:23.000,151,11030940,15285,0,1717031422,13058.909804279996,81.2573653799991,53486.17779888001 2024-05-30,01:10:24.000,151,11030961,14845,0,1717031423,13058.909804279996,81.21507060000295,53486.1498504 2024-05-30,01:10:25.000,151,11030989,15125,0,1717031424,13058.855913799991,81.21507060000295,53486.1498504 2024-05-30,01:10:26.000,151,11030940,14685,0,1717031425,13058.80202332,81.19392321000487,53486.135876160006 2024-05-30,01:10:27.000,151,11030963,15005,0,1717031426,13058.876122729991,81.123431910004,53486.01010800001 2024-05-30,01:10:28.000,151,11030992,14805,0,1717031427,13058.849177489996,81.109333649998,53486.16382464 2024-05-30,01:10:29.000,151,11030965,15285,0,1717031428,13058.828968559996,81.09523538999929,53486.066004960005 2024-05-30,01:10:30.000,151,11030937,15285,0,1717031429,13058.84244118,81.08818625999993,53486.09395344 2024-05-30,01:10:31.000,151,11030979,15125,0,1717031430,13058.828968559996,81.08113713000057,53486.12888904001 2024-05-30,01:10:32.000,151,11031030,15205,0,1717031431,13058.78181439,81.03884235000442,53486.07299208 2024-05-30,01:10:33.000,151,11030964,14965,0,1717031432,13058.77507807999,80.98949844000163,53486.12190192 2024-05-30,01:10:34.000,151,11030967,14885,0,1717031433,13058.80202332,81.02474408999842,53486.1498504 2024-05-30,01:10:35.000,151,11030954,14845,0,1717031434,13058.808759629996,80.99654757000098,53486.10094056 2024-05-30,01:10:36.000,151,11031007,15045,0,1717031435,13058.788550699996,80.96130192000419,53486.066004960005 2024-05-30,01:10:37.000,151,11030966,15125,0,1717031436,13058.73466021999,80.96130192000419,53486.14286328 2024-05-30,01:10:38.000,151,11031020,14845,0,1717031437,13058.77507807999,80.94015452999884,53486.114914800004 2024-05-30,01:10:39.000,151,11030968,14845,0,1717031438,13058.748132839995,80.96835105000355,53486.14286328 2024-05-30,01:10:40.000,151,11030972,15165,0,1717031439,13058.78181439,80.94015452999884,53486.08696632001 2024-05-30,01:10:41.000,151,11030969,14925,0,1717031440,13058.83570486999,80.86966322999797,53486.14286328 2024-05-30,01:10:42.000,151,11030921,14885,0,1717031441,13058.83570486999,80.86966322999797,53486.10792768001 2024-05-30,01:10:43.000,151,11030969,14685,0,1717031442,13058.896331659991,80.84851583999989,53486.07997920001 2024-05-30,01:10:44.000,151,11030937,14805,0,1717031443,13058.855913799991,80.86966322999797,53486.0450436 2024-05-30,01:10:45.000,151,11030933,15285,0,1717031444,13058.90306797,80.8132701900031,53486.05203072 2024-05-30,01:10:46.000,151,11030968,14685,0,1717031445,13058.936749519991,80.77802453999902,53486.05203072 2024-05-30,01:10:47.000,151,11030960,14445,0,1717031446,13058.909804279996,80.78507366999838,53486.08696632001 2024-05-30,01:10:48.000,151,11030980,14565,0,1717031447,13058.923276900001,80.77802453999902,53486.07997920001 2024-05-30,01:10:49.000,151,11030953,15365,0,1717031448,13058.950222139996,80.72163150000415,53486.12190192 2024-05-30,01:10:50.000,151,11030933,14845,0,1717031449,13058.923276900001,80.75687715000095,53486.08696632001 2024-05-30,01:10:51.000,151,11030950,14845,0,1717031450,13058.977167379991,80.7639262800003,53486.14286328 2024-05-30,01:10:52.000,151,11030993,15365,0,1717031451,13058.977167379991,80.71458237000479,53486.10094056 2024-05-30,01:10:53.000,151,11030957,15285,0,1717031452,13058.997376309992,80.72868063000351,53486.114914800004 2024-05-30,01:10:54.000,151,11030940,15125,0,1717031453,13059.024321550001,80.70753323999816,53486.12888904001 2024-05-30,01:10:55.000,151,11030938,14805,0,1717031454,13059.071475719997,80.67933672000072,53486.14286328 2024-05-30,01:10:56.000,151,11031022,14885,0,1717031455,13059.098420959992,80.665238460002,53486.15683752001 2024-05-30,01:10:57.000,151,11030985,15045,0,1717031456,13059.058003099992,80.67228759000136,53486.184786000005 2024-05-30,01:10:58.000,151,11030938,14925,0,1717031457,13059.091684649997,80.65114020000328,53486.16382464 2024-05-30,01:10:59.000,151,11031000,14925,0,1717031458,13059.105157270002,80.65114020000328,53486.17779888001 2024-05-30,01:11:00.000,151,11030991,14725,0,1717031459,13059.105157270002,80.7004841099988,53486.1498504 2024-05-30,01:11:01.000,151,11030956,14885,0,1717031460,13059.078212029992,80.64409107000392,53486.15683752001 2024-05-30,01:11:02.000,151,11031013,14925,0,1717031461,13059.111893579997,80.65114020000328,53486.14286328 2024-05-30,01:11:03.000,151,11030977,15125,0,1717031462,13059.145575130002,80.64409107000392,53486.17779888001 2024-05-30,01:11:04.000,151,11030982,14685,0,1717031463,13059.185992990002,80.63704194000456,53486.19177312 2024-05-30,01:11:05.000,151,11030898,14965,0,1717031464,13059.152311439997,80.67228759000136,53486.16382464 2024-05-30,01:11:06.000,151,11031009,15205,0,1717031465,13059.138838819992,80.68638585000008,53486.16382464 2024-05-30,01:11:07.000,151,11030964,14965,0,1717031466,13059.138838819992,80.69343497999944,53486.10094056 2024-05-30,01:11:08.000,151,11030915,14845,0,1717031467,13059.159047749992,80.7004841099988,53486.17779888001 2024-05-30,01:11:09.000,151,11030957,14805,0,1717031468,13059.172520369997,80.72868063000351,53486.22670872001 2024-05-30,01:11:10.000,151,11030934,14565,0,1717031469,13059.199465609992,80.70753323999816,53486.22670872001 2024-05-30,01:11:11.000,151,11030937,14845,0,1717031470,13059.219674539992,80.73572976000287,53486.19876024 2024-05-30,01:11:12.000,151,11030965,14485,0,1717031471,13059.179256679992,80.74277889000223,53486.17779888001 2024-05-30,01:11:13.000,151,11030980,14885,0,1717031472,13059.179256679992,80.72868063000351,53486.14286328 2024-05-30,01:11:14.000,151,11030967,14725,0,1717031473,13059.199465609992,80.77097540999966,53486.22670872001 2024-05-30,01:11:15.000,151,11030959,14725,0,1717031474,13059.179256679992,80.75687715000095,53486.19876024 2024-05-30,01:11:16.000,151,11030948,15205,0,1717031475,13059.165784060002,80.79917193000438,53486.17779888001 2024-05-30,01:11:17.000,151,11030958,14965,0,1717031476,13059.165784060002,80.79212279999774,53486.19177312 2024-05-30,01:11:18.000,151,11030992,15405,0,1717031477,13059.206201920002,80.84851583999989,53486.233695840005 2024-05-30,01:11:19.000,151,11030993,15045,0,1717031478,13059.192729299997,80.85556496999925,53486.21273448 2024-05-30,01:11:20.000,151,11030961,14885,0,1717031479,13059.199465609992,80.9119580100014,53486.20574736001 2024-05-30,01:11:21.000,151,11030980,15405,0,1717031480,13059.145575130002,80.9119580100014,53486.22670872001 2024-05-30,01:11:22.000,151,11030951,14885,0,1717031481,13059.159047749992,80.89081062000332,53486.184786000005 2024-05-30,01:11:23.000,151,11030991,15245,0,1717031482,13059.138838819992,80.92605627000012,53486.20574736001 2024-05-30,01:11:24.000,151,11030972,14525,0,1717031483,13059.098420959992,80.96130192000419,53486.24767008001 2024-05-30,01:11:25.000,151,11031000,15125,0,1717031484,13059.105157270002,80.95425279000483,53486.26863144 2024-05-30,01:11:26.000,151,11030934,15085,0,1717031485,13059.078212029992,80.97540018000291,53486.303567040006 2024-05-30,01:11:27.000,151,11030951,14845,0,1717031486,13059.132102509997,80.98244931000227,53486.29657992001 2024-05-30,01:11:28.000,151,11030992,15485,0,1717031487,13059.105157270002,81.02474408999842,53486.2895928 2024-05-30,01:11:29.000,151,11030995,15165,0,1717031488,13059.084948340002,81.01769495999906,53486.26164432 2024-05-30,01:11:30.000,151,11030968,15365,0,1717031489,13059.064739410001,81.0599897400025,53486.27561856001 2024-05-30,01:11:31.000,151,11030980,15005,0,1717031490,13059.098420959992,81.03884235000442,53486.26863144 2024-05-30,01:11:32.000,151,11030940,14765,0,1717031491,13059.078212029992,81.04589148000377,53486.25465720001 2024-05-30,01:11:33.000,151,11030939,14685,0,1717031492,13059.078212029992,81.0106458299997,53486.26164432 2024-05-30,01:11:34.000,151,11030946,14805,0,1717031493,13059.044530480001,81.03884235000442,53486.2197216 2024-05-30,01:11:35.000,151,11030931,14685,0,1717031494,13059.017585239992,81.0599897400025,53486.22670872001 2024-05-30,01:11:36.000,151,11030936,15005,0,1717031495,13058.997376309992,81.05294061000313,53486.2895928 2024-05-30,01:11:37.000,151,11030939,14965,0,1717031496,13058.983903690001,81.0599897400025,53486.2197216 2024-05-30,01:11:38.000,151,11030938,15285,0,1717031497,13058.977167379991,81.03179321999778,53486.19177312 2024-05-30,01:11:39.000,151,11030976,14845,0,1717031498,13058.990639999996,81.01769495999906,53486.19876024 2024-05-30,01:11:40.000,151,11030964,15125,0,1717031499,13058.956958449991,81.01769495999906,53486.15683752001 2024-05-30,01:11:41.000,151,11030977,14845,0,1717031500,13058.936749519991,81.04589148000377,53486.184786000005 2024-05-30,01:11:42.000,151,11030965,14805,0,1717031501,13058.930013209996,80.98244931000227,53486.17779888001 2024-05-30,01:11:43.000,151,11030954,14725,0,1717031502,13058.88285904,80.9472036599982,53486.184786000005 2024-05-30,01:11:44.000,151,11030996,15045,0,1717031503,13058.86265011,80.98949844000163,53486.17779888001 2024-05-30,01:11:45.000,151,11030942,15045,0,1717031504,13058.828968559996,80.95425279000483,53486.1498504 2024-05-30,01:11:46.000,151,11030934,15205,0,1717031505,13058.82223225,80.9119580100014,53486.16382464 2024-05-30,01:11:47.000,151,11030890,14965,0,1717031506,13058.808759629996,80.93310539999948,53486.19177312 2024-05-30,01:11:48.000,151,11030932,15005,0,1717031507,13058.748132839995,80.96130192000419,53486.12888904001 2024-05-30,01:11:49.000,151,11030920,14925,0,1717031508,13058.748132839995,80.91900714000076,53486.19177312 2024-05-30,01:11:50.000,151,11030959,15005,0,1717031509,13058.768341769995,80.93310539999948,53486.184786000005 2024-05-30,01:11:51.000,151,11030964,15165,0,1717031510,13058.71445128999,80.90490888000204,53486.14286328 2024-05-30,01:11:52.000,151,11030939,14805,0,1717031511,13058.68076974,80.92605627000012,53486.09395344 2024-05-30,01:11:53.000,151,11030931,15125,0,1717031512,13058.68076974,80.91900714000076,53486.10094056 2024-05-30,01:11:54.000,151,11030904,14885,0,1717031513,13058.667297119995,80.91900714000076,53486.10792768001 2024-05-30,01:11:55.000,151,11030930,15165,0,1717031514,13058.62014295,80.93310539999948,53486.114914800004 2024-05-30,01:11:56.000,151,11030965,15165,0,1717031515,13058.65382449999,80.9472036599982,53486.15683752001 2024-05-30,01:11:57.000,151,11030991,15165,0,1717031516,13058.667297119995,80.91900714000076,53486.17081176 2024-05-30,01:11:58.000,151,11031000,15005,0,1717031517,13058.626879259995,80.92605627000012,53486.09395344 2024-05-30,01:11:59.000,151,11030978,14645,0,1717031518,13058.626879259995,80.94015452999884,53486.17779888001 2024-05-30,01:12:00.000,151,11030968,14885,0,1717031519,13058.65382449999,80.98244931000227,53486.10094056 2024-05-30,01:12:01.000,151,11030942,14605,0,1717031520,13058.626879259995,80.98949844000163,53486.114914800004 2024-05-30,01:12:02.000,151,11030941,14965,0,1717031521,13058.647088189995,81.03179321999778,53486.10094056 2024-05-30,01:12:03.000,151,11030952,14885,0,1717031522,13058.66056081,81.03179321999778,53486.1498504 2024-05-30,01:12:04.000,151,11030927,14845,0,1717031523,13058.647088189995,81.03179321999778,53486.03106936 2024-05-30,01:12:05.000,151,11030959,14805,0,1717031524,13058.61340663999,81.01769495999906,53486.07299208 2024-05-30,01:12:06.000,151,11030944,14725,0,1717031525,13058.647088189995,81.06703887000185,53486.03106936 2024-05-30,01:12:07.000,151,11030937,15005,0,1717031526,13058.626879259995,81.0599897400025,53486.05203072 2024-05-30,01:12:08.000,151,11030984,14845,0,1717031527,13058.647088189995,81.08113713000057,53485.9751724 2024-05-30,01:12:09.000,151,11030960,15085,0,1717031528,13058.667297119995,81.07408800000121,53485.9751724 2024-05-30,01:12:10.000,151,11030946,14565,0,1717031529,13058.65382449999,81.14457930000208,53485.947223920004 2024-05-30,01:12:11.000,151,11030958,15205,0,1717031530,13058.687506049995,81.13753017000272,53485.968185280006 2024-05-30,01:12:12.000,151,11030930,14805,0,1717031531,13058.69424235999,81.13048104000336,53485.87036560001 2024-05-30,01:12:13.000,151,11030952,14685,0,1717031532,13058.69424235999,81.13753017000272,53485.91228832001 2024-05-30,01:12:14.000,151,11030943,14685,0,1717031533,13058.687506049995,81.13048104000336,53485.89132696001 2024-05-30,01:12:15.000,151,11030978,15325,0,1717031534,13058.68076974,81.14457930000208,53485.88433984 2024-05-30,01:12:16.000,151,11030975,14805,0,1717031535,13058.70097867,81.17982494999887,53485.849404240005 2024-05-30,01:12:17.000,151,11030940,15165,0,1717031536,13058.71445128999,81.17982494999887,53485.87036560001 2024-05-30,01:12:18.000,151,11030959,15165,0,1717031537,13058.727923909995,81.16572669000016,53485.84241712001 2024-05-30,01:12:19.000,151,11030919,14805,0,1717031538,13058.75486914999,81.19392321000487,53485.81446864 2024-05-30,01:12:20.000,151,11030942,15005,0,1717031539,13058.79528700999,81.17277581999952,53485.83543 2024-05-30,01:12:21.000,151,11030930,14845,0,1717031540,13058.79528700999,81.17277581999952,53485.79350728001 2024-05-30,01:12:22.000,151,11030924,14605,0,1717031541,13058.80202332,81.20802147000359,53485.7655588 2024-05-30,01:12:23.000,151,11030949,14405,0,1717031542,13058.79528700999,81.21507060000295,53485.7655588 2024-05-30,01:12:24.000,151,11030955,15245,0,1717031543,13058.84244118,81.26441450999846,53485.800494400006 2024-05-30,01:12:25.000,151,11030926,15205,0,1717031544,13058.86265011,81.24326712000038,53485.800494400006 2024-05-30,01:12:26.000,151,11030917,14965,0,1717031545,13058.889595349996,81.27146363999782,53485.81446864 2024-05-30,01:12:27.000,151,11030924,15165,0,1717031546,13058.84244118,81.27146363999782,53485.7655588 2024-05-30,01:12:28.000,151,11030951,14565,0,1717031547,13058.88285904,81.2573653799991,53485.78652016 2024-05-30,01:12:29.000,151,11030946,15205,0,1717031548,13058.916540589991,81.27851277000445,53485.80748152 2024-05-30,01:12:30.000,151,11031005,14885,0,1717031549,13058.930013209996,81.31375842000125,53485.81446864 2024-05-30,01:12:31.000,151,11030896,15165,0,1717031550,13058.956958449991,81.34900406999805,53485.78652016 2024-05-30,01:12:32.000,151,11030916,14805,0,1717031551,13059.010848929996,81.37720059000276,53485.779533040004 2024-05-30,01:12:33.000,151,11030900,14965,0,1717031552,13059.084948340002,81.39834798000084,53485.75857168 2024-05-30,01:12:34.000,151,11030978,14885,0,1717031553,13059.084948340002,81.42654449999827,53485.78652016 2024-05-30,01:12:35.000,151,11030988,14845,0,1717031554,13059.145575130002,81.44064276000427,53485.75857168 2024-05-30,01:12:36.000,151,11030913,15245,0,1717031555,13059.172520369997,81.5040849299985,53485.71664896 2024-05-30,01:12:37.000,151,11030980,14805,0,1717031556,13059.206201920002,81.55342884000129,53485.67472624001 2024-05-30,01:12:38.000,151,11030929,14725,0,1717031557,13059.206201920002,81.57457622999937,53485.70966184 2024-05-30,01:12:39.000,151,11030873,15045,0,1717031558,13059.280301329993,81.63096927000151,53485.68870048 2024-05-30,01:12:40.000,151,11030972,15205,0,1717031559,13059.327455500003,81.65916578999895,53485.66773912 2024-05-30,01:12:41.000,151,11030926,14805,0,1717031560,13059.394818599998,81.72260796000046,53485.68870048 2024-05-30,01:12:42.000,151,11030991,14645,0,1717031561,13059.428500149988,81.76490274000389,53485.68870048 2024-05-30,01:12:43.000,151,11030948,14605,0,1717031562,13059.468918009989,81.79309926000133,53485.74459744001 2024-05-30,01:12:44.000,151,11030950,14525,0,1717031563,13059.549753729989,81.84949230000348,53485.6956876 2024-05-30,01:12:45.000,151,11030944,15165,0,1717031564,13059.576698969999,81.8635905600022,53485.64677776 2024-05-30,01:12:46.000,151,11030942,15165,0,1717031565,13059.65079837999,81.87063969000155,53485.632803520006 2024-05-30,01:12:47.000,151,11030918,14805,0,1717031566,13059.71142516999,81.94113099000242,53485.7655588 2024-05-30,01:12:48.000,151,11030959,14885,0,1717031567,13059.77878827,81.96932750999986,53485.74459744001 2024-05-30,01:12:49.000,151,11030912,14845,0,1717031568,13059.85962399,81.97637663999922,53485.73761032 2024-05-30,01:12:50.000,151,11030977,14925,0,1717031569,13059.866360299995,82.03276968000137,53485.74459744001 2024-05-30,01:12:51.000,151,11030928,14645,0,1717031570,13059.947196019995,82.05391706999944,53485.77254592001 2024-05-30,01:12:52.000,151,11030915,14885,0,1717031571,13060.028031739996,82.08916272000351,53485.75857168 2024-05-30,01:12:53.000,151,11030920,14645,0,1717031572,13060.05497697999,82.12440837000031,53485.7655588 2024-05-30,01:12:54.000,151,11030945,14525,0,1717031573,13060.108867459996,82.12440837000031,53485.80748152 2024-05-30,01:12:55.000,151,11030871,14885,0,1717031574,13060.142549010001,82.12440837000031,53485.77254592001 2024-05-30,01:12:56.000,151,11030927,15045,0,1717031575,13060.203175800001,82.18785054000182,53485.79350728001 2024-05-30,01:12:57.000,151,11030920,15205,0,1717031576,13060.243593660001,82.1737522800031,53485.82844288 2024-05-30,01:12:58.000,151,11030915,15125,0,1717031577,13060.317693069992,82.19489967000118,53485.77254592001 2024-05-30,01:12:59.000,151,11030948,15045,0,1717031578,13060.385056170002,82.23014531999797,53485.75857168 2024-05-30,01:13:00.000,151,11030984,15165,0,1717031579,13060.445682960002,82.26539097000204,53485.77254592001 2024-05-30,01:13:01.000,151,11030952,14925,0,1717031580,13060.492837129997,82.29358748999948,53485.779533040004 2024-05-30,01:13:02.000,151,11030945,14965,0,1717031581,13060.526518680002,82.34998053000163,53485.73761032 2024-05-30,01:13:03.000,151,11030899,14845,0,1717031582,13060.560200229993,82.31473488000483,53485.800494400006 2024-05-30,01:13:04.000,151,11030917,14565,0,1717031583,13060.587145469988,82.37112791999971,53485.779533040004 2024-05-30,01:13:05.000,151,11031001,14725,0,1717031584,13060.614090709998,82.37112791999971,53485.81446864 2024-05-30,01:13:06.000,151,11030921,14845,0,1717031585,13060.667981189988,82.37112791999971,53485.78652016 2024-05-30,01:13:07.000,151,11030922,14365,0,1717031586,13060.681453809993,82.39227530999779,53485.83543 2024-05-30,01:13:08.000,151,11030910,14565,0,1717031587,13060.708399049989,82.39227530999779,53485.86337848 2024-05-30,01:13:09.000,151,11030949,14845,0,1717031588,13060.735344289998,82.41342270000314,53485.91927544001 2024-05-30,01:13:10.000,151,11030972,15045,0,1717031589,13060.775762149999,82.41342270000314,53485.91228832001 2024-05-30,01:13:11.000,151,11030959,14805,0,1717031590,13060.809443699989,82.44866834999993,53485.92626256 2024-05-30,01:13:12.000,151,11030929,14805,0,1717031591,13060.782498459994,82.44866834999993,53485.947223920004 2024-05-30,01:13:13.000,151,11030917,14405,0,1717031592,13060.748816909989,82.43457009000122,53485.947223920004 2024-05-30,01:13:14.000,151,11030945,14845,0,1717031593,13060.809443699989,82.44866834999993,53485.968185280006 2024-05-30,01:13:15.000,151,11030926,15205,0,1717031594,13060.782498459994,82.483914000004,53485.99613376 2024-05-30,01:13:16.000,151,11030932,14925,0,1717031595,13060.742080599994,82.483914000004,53486.00312088 2024-05-30,01:13:17.000,151,11030953,14685,0,1717031596,13060.708399049989,82.49801226000272,53486.017095120005 2024-05-30,01:13:18.000,151,11030916,14925,0,1717031597,13060.708399049989,82.483914000004,53485.99613376 2024-05-30,01:13:19.000,151,11030943,14925,0,1717031598,13060.654508569998,82.49801226000272,53485.9751724 2024-05-30,01:13:20.000,151,11030927,14845,0,1717031599,13060.627563329988,82.47686487000465,53486.01010800001 2024-05-30,01:13:21.000,151,11030916,14885,0,1717031600,13060.566936540003,82.483914000004,53486.05203072 2024-05-30,01:13:22.000,151,11030942,15085,0,1717031601,13060.553463919998,82.43457009000122,53486.07299208 2024-05-30,01:13:23.000,151,11030973,14725,0,1717031602,13060.526518680002,82.41342270000314,53486.03106936 2024-05-30,01:13:24.000,151,11030899,14845,0,1717031603,13060.472628199997,82.38522617999843,53486.0450436 2024-05-30,01:13:25.000,151,11030929,15125,0,1717031604,13060.398528789992,82.37112791999971,53486.03106936 2024-05-30,01:13:26.000,151,11030954,14685,0,1717031605,13060.364847240002,82.34998053000163,53486.03805648001 2024-05-30,01:13:27.000,151,11030964,15445,0,1717031606,13060.317693069992,82.3217840100042,53486.05203072 2024-05-30,01:13:28.000,151,11030941,14685,0,1717031607,13060.250329969997,82.26539097000204,53486.08696632001 2024-05-30,01:13:29.000,151,11030977,15045,0,1717031608,13060.216648419992,82.22309618999861,53486.05203072 2024-05-30,01:13:30.000,151,11030996,15565,0,1717031609,13060.162757940001,82.23719445000461,53486.10094056 2024-05-30,01:13:31.000,151,11030978,14965,0,1717031610,13060.142549010001,82.24424358000397,53486.02408224 2024-05-30,01:13:32.000,151,11030934,14645,0,1717031611,13060.088658529996,82.18080141000246,53486.03106936 2024-05-30,01:13:33.000,151,11030913,15165,0,1717031612,13059.99435018999,82.10326098000223,53486.05203072 2024-05-30,01:13:34.000,151,11030954,15125,0,1717031613,13059.89330553999,82.0609661999988,53485.99613376 2024-05-30,01:13:35.000,151,11030964,15005,0,1717031614,13059.866360299995,81.99752403000457,53486.02408224 2024-05-30,01:13:36.000,151,11030952,14925,0,1717031615,13059.83941506,81.94113099000242,53486.02408224 2024-05-30,01:13:37.000,151,11030928,14685,0,1717031616,13059.785524579995,81.87768882000091,53485.94023680001 2024-05-30,01:13:38.000,151,11030921,14845,0,1717031617,13059.684479929994,81.83539404000476,53486.03805648001 2024-05-30,01:13:39.000,151,11030926,14885,0,1717031618,13059.63058944999,81.76490274000389,53486.03106936 2024-05-30,01:13:40.000,151,11030962,15245,0,1717031619,13059.617116829999,81.67326404999767,53486.07299208 2024-05-30,01:13:41.000,151,11030943,14845,0,1717031620,13059.569962659989,81.67326404999767,53486.05901784001 2024-05-30,01:13:42.000,151,11030970,15165,0,1717031621,13059.522808489994,81.57457622999937,53486.05901784001 2024-05-30,01:13:43.000,151,11030949,14965,0,1717031622,13059.482390629993,81.5040849299985,53486.10094056 2024-05-30,01:13:44.000,151,11030903,15165,0,1717031623,13059.421763839993,81.46179015000234,53486.03106936 2024-05-30,01:13:45.000,151,11030933,14685,0,1717031624,13059.313982879998,81.41244623999955,53486.09395344 2024-05-30,01:13:46.000,151,11030934,14685,0,1717031625,13059.327455500003,81.32785667999997,53486.12190192 2024-05-30,01:13:47.000,151,11030905,14925,0,1717031626,13059.307246570002,81.27146363999782,53486.05203072 2024-05-30,01:13:48.000,151,11030939,14805,0,1717031627,13059.273565019997,81.17982494999887,53485.99613376 2024-05-30,01:13:49.000,151,11030939,14965,0,1717031628,13059.273565019997,81.09523538999929,53486.05203072 2024-05-30,01:13:50.000,151,11030934,15165,0,1717031629,13059.280301329993,81.0106458299997,53486.017095120005 2024-05-30,01:13:51.000,151,11030957,14805,0,1717031630,13059.273565019997,80.93310539999948,53486.03106936 2024-05-30,01:13:52.000,151,11030911,14605,0,1717031631,13059.239883469992,80.84851583999989,53486.01010800001 2024-05-30,01:13:53.000,151,11030945,14725,0,1717031632,13059.266828710002,80.73572976000287,53485.968185280006 2024-05-30,01:13:54.000,151,11030957,14885,0,1717031633,13059.340928119993,80.69343497999944,53485.98215952 2024-05-30,01:13:55.000,151,11030982,14805,0,1717031634,13059.354400739998,80.60884541999985,53485.968185280006 2024-05-30,01:13:56.000,151,11030967,14965,0,1717031635,13059.354400739998,80.57359977000306,53485.99613376 2024-05-30,01:13:57.000,151,11030956,14885,0,1717031636,13059.408291219988,80.47491195000475,53486.01010800001 2024-05-30,01:13:58.000,151,11030939,15005,0,1717031637,13059.428500149988,80.40442065000389,53485.95421104 2024-05-30,01:13:59.000,151,11030960,15045,0,1717031638,13059.516072179998,80.3550767400011,53485.96119816001 2024-05-30,01:14:00.000,151,11031023,15085,0,1717031639,13059.543017419994,80.22819239999808,53485.93324968 2024-05-30,01:14:01.000,151,11030947,14525,0,1717031640,13059.563226349994,80.15770110000449,53485.98914664001 2024-05-30,01:14:02.000,151,11030910,14285,0,1717031641,13059.684479929994,80.09425893000298,53485.95421104 2024-05-30,01:14:03.000,151,11030922,14845,0,1717031642,13059.71816148,80.03786589000083,53485.87735272 2024-05-30,01:14:04.000,151,11030956,14485,0,1717031643,13059.785524579995,79.98852197999804,53485.93324968 2024-05-30,01:14:05.000,151,11030977,14605,0,1717031644,13059.886569229995,79.94622720000189,53485.96119816001 2024-05-30,01:14:06.000,151,11030951,15085,0,1717031645,13059.89330553999,79.88278503000038,53485.98914664001 2024-05-30,01:14:07.000,151,11030961,14725,0,1717031646,13059.99435018999,79.87573590000102,53485.99613376 2024-05-30,01:14:08.000,151,11030952,14845,0,1717031647,13060.115603769991,79.85458851000294,53486.00312088 2024-05-30,01:14:09.000,151,11030949,14685,0,1717031648,13060.189703179996,79.8616376400023,53485.968185280006 2024-05-30,01:14:10.000,151,11030969,14725,0,1717031649,13060.290747829997,79.82639198999823,53485.96119816001 2024-05-30,01:14:11.000,151,11030956,14725,0,1717031650,13060.344638310002,79.8616376400023,53485.99613376 2024-05-30,01:14:12.000,151,11030962,14765,0,1717031651,13060.499573439993,79.84753938000358,53486.017095120005 2024-05-30,01:14:13.000,151,11030959,14725,0,1717031652,13060.573672849998,79.86868677000166,53486.0450436 2024-05-30,01:14:14.000,151,11030967,15165,0,1717031653,13060.694926429998,79.85458851000294,53486.01010800001 2024-05-30,01:14:15.000,151,11030954,14805,0,1717031654,13060.822916319994,79.84753938000358,53485.98914664001 2024-05-30,01:14:16.000,151,11030915,14765,0,1717031655,13060.97111513999,79.88983415999974,53486.03106936 2024-05-30,01:14:17.000,151,11030935,15245,0,1717031656,13061.065423479995,79.90393241999845,53485.99613376 2024-05-30,01:14:18.000,151,11030911,14885,0,1717031657,13061.186677059995,79.87573590000102,53486.066004960005 2024-05-30,01:14:19.000,151,11031013,15125,0,1717031658,13061.328139569996,79.90393241999845,53486.0450436 2024-05-30,01:14:20.000,151,11030933,14605,0,1717031659,13061.429184219996,79.93212894000317,53486.114914800004 2024-05-30,01:14:21.000,151,11030950,14605,0,1717031660,13061.543701490002,79.92507981000381,53486.16382464 2024-05-30,01:14:22.000,151,11030988,14725,0,1717031661,13061.658218759992,79.9603254600006,53486.184786000005 2024-05-30,01:14:23.000,151,11030931,14885,0,1717031662,13061.779472339993,79.97442371999932,53486.14286328 2024-05-30,01:14:24.000,151,11030983,15045,0,1717031663,13061.961352709994,80.0096693700034,53486.135876160006 2024-05-30,01:14:25.000,151,11030966,14685,0,1717031664,13062.035452119999,80.02376763000211,53486.17081176 2024-05-30,01:14:26.000,151,11030938,14885,0,1717031665,13062.203859869995,80.04491502000019,53486.21273448 2024-05-30,01:14:27.000,151,11030916,15005,0,1717031666,13062.345322379995,80.09425893000298,53486.2895928 2024-05-30,01:14:28.000,151,11030922,15005,0,1717031667,13062.45310333999,80.05196414999955,53486.359464 2024-05-30,01:14:29.000,151,11030951,15285,0,1717031668,13062.574356919991,80.0731115400049,53486.39439960001 2024-05-30,01:14:30.000,151,11030940,15165,0,1717031669,13062.715819429992,80.15770110000449,53486.36645112 2024-05-30,01:14:31.000,151,11030967,15005,0,1717031670,13062.864018250002,80.16475023000385,53486.41536096001 2024-05-30,01:14:32.000,151,11030926,14525,0,1717031671,13062.992008139998,80.1717993600032,53486.42234808001 2024-05-30,01:14:33.000,151,11030963,14605,0,1717031672,13063.133470649998,80.23524153000471,53486.37343824001 2024-05-30,01:14:34.000,151,11030897,14565,0,1717031673,13063.261460539994,80.22114326999872,53486.42234808001 2024-05-30,01:14:35.000,151,11030972,14565,0,1717031674,13063.315351019999,80.24933979000343,53486.4293352 2024-05-30,01:14:36.000,151,11030927,15005,0,1717031675,13063.443340909995,80.29868369999895,53486.401386720005 2024-05-30,01:14:37.000,151,11031001,14645,0,1717031676,13063.544385559995,80.34802761000174,53486.46427080001 2024-05-30,01:14:38.000,151,11030955,15045,0,1717031677,13063.61174865999,80.33392935000302,53486.50619352 2024-05-30,01:14:39.000,151,11030930,15005,0,1717031678,13063.71952962,80.36212587000045,53486.54811624 2024-05-30,01:14:40.000,151,11030962,14685,0,1717031679,13063.773420099991,80.38327325999853,53486.54112912001 2024-05-30,01:14:41.000,151,11030966,14885,0,1717031680,13063.894673679992,80.41146978000324,53486.57606472 2024-05-30,01:14:42.000,151,11030932,15045,0,1717031681,13063.935091539992,80.46081368999876,53486.569077600005 2024-05-30,01:14:43.000,151,11030966,14525,0,1717031682,13064.022663570002,80.47491195000475,53486.63196168001 2024-05-30,01:14:44.000,151,11030936,14645,0,1717031683,13064.096762979992,80.46786281999812,53486.61100032001 2024-05-30,01:14:45.000,151,11031005,14405,0,1717031684,13064.204543940003,80.48196108000411,53486.61100032001 2024-05-30,01:14:46.000,151,11030961,14925,0,1717031685,13064.265170729988,80.51720673000091,53486.66689728 2024-05-30,01:14:47.000,151,11030984,14725,0,1717031686,13064.359479069994,80.50310847000219,53486.65292304 2024-05-30,01:14:48.000,151,11030918,14965,0,1717031687,13064.406633239989,80.50310847000219,53486.65292304 2024-05-30,01:14:49.000,151,11030952,15125,0,1717031688,13064.48746895999,80.51720673000091,53486.70882000001 2024-05-30,01:14:50.000,151,11030932,14485,0,1717031689,13064.56830467999,80.5524523799977,53486.79266544 2024-05-30,01:14:51.000,151,11030949,15165,0,1717031690,13064.63566778,80.59474716000113,53486.806639680006 2024-05-30,01:14:52.000,151,11030932,14885,0,1717031691,13064.75018504999,80.6017962900005,53486.75772984001 2024-05-30,01:14:53.000,151,11031009,14645,0,1717031692,13064.844493389995,80.61589454999921,53486.82760104001 2024-05-30,01:14:54.000,151,11030932,15125,0,1717031693,13064.89838387,80.62294367999857,53486.82760104001 2024-05-30,01:14:55.000,151,11030934,14965,0,1717031694,13065.012901139991,80.61589454999921,53486.86952376 2024-05-30,01:14:56.000,151,11030934,14525,0,1717031695,13065.147627339997,80.67228759000136,53486.89048512 2024-05-30,01:14:57.000,151,11030940,14605,0,1717031696,13065.235199369992,80.68638585000008,53486.94638208001 2024-05-30,01:14:58.000,151,11030938,14725,0,1717031697,13065.316035089993,80.72163150000415,53486.98131768 2024-05-30,01:14:59.000,151,11030981,15205,0,1717031698,13065.396870809993,80.79212279999774,53487.023240400005 2024-05-30,01:15:00.000,151,11030923,14685,0,1717031699,13065.484442839988,80.79917193000438,53486.96035632 2024-05-30,01:15:01.000,151,11030973,14685,0,1717031700,13065.551805939998,80.79917193000438,53486.9883048 2024-05-30,01:15:02.000,151,11030938,14845,0,1717031701,13065.673059519999,80.82736845000181,53487.03022752 2024-05-30,01:15:03.000,151,11030935,14525,0,1717031702,13065.700004759994,80.84146671000053,53487.03022752 2024-05-30,01:15:04.000,151,11030977,14845,0,1717031703,13065.81452203,80.8767123600046,53487.07913736 2024-05-30,01:15:05.000,151,11030902,14725,0,1717031704,13065.861676199995,80.90490888000204,53487.03022752 2024-05-30,01:15:06.000,151,11030974,14885,0,1717031705,13065.942511919995,80.92605627000012,53487.09311160001 2024-05-30,01:15:07.000,151,11030980,14645,0,1717031706,13066.05702919,80.9472036599982,53487.10009872 2024-05-30,01:15:08.000,151,11030909,14685,0,1717031707,13066.131128599991,80.97540018000291,53487.09311160001 2024-05-30,01:15:09.000,151,11030999,15045,0,1717031708,13066.151337529991,80.96835105000355,53487.07913736 2024-05-30,01:15:10.000,151,11030899,14885,0,1717031709,13066.245645869996,81.01769495999906,53487.13503432001 2024-05-30,01:15:11.000,151,11030974,14605,0,1717031710,13066.306272659996,81.04589148000377,53487.142021440006 2024-05-30,01:15:12.000,151,11030937,14765,0,1717031711,13066.407317309997,81.0599897400025,53487.142021440006 2024-05-30,01:15:13.000,151,11030990,15005,0,1717031712,13066.481416720002,81.09523538999929,53487.20490552 2024-05-30,01:15:14.000,151,11030990,14925,0,1717031713,13066.582461370002,81.13753017000272,53487.239841120005 2024-05-30,01:15:15.000,151,11030977,14445,0,1717031714,13066.656560779993,81.17277581999952,53487.27477672 2024-05-30,01:15:16.000,151,11030950,14445,0,1717031715,13066.784550669989,81.22916886000166,53487.288750960004 2024-05-30,01:15:17.000,151,11031011,14685,0,1717031716,13066.885595319989,81.22916886000166,53487.30272520001 2024-05-30,01:15:18.000,151,11030964,14845,0,1717031717,13066.952958419999,81.23621799000102,53487.27477672 2024-05-30,01:15:19.000,151,11030950,14845,0,1717031718,13067.05400307,81.29966016000253,53487.309712320006 2024-05-30,01:15:20.000,151,11030933,14805,0,1717031719,13067.161784029995,81.33490580999933,53487.407532000005 2024-05-30,01:15:21.000,151,11030928,15325,0,1717031720,13067.23588344,81.36310233000404,53487.407532000005 2024-05-30,01:15:22.000,151,11030946,14845,0,1717031721,13067.33692809,81.39129885000148,53487.407532000005 2024-05-30,01:15:23.000,151,11030968,14725,0,1717031722,13067.39755488,81.44769189000363,53487.40054488001 2024-05-30,01:15:24.000,151,11031002,14725,0,1717031723,13067.498599530001,81.46179015000234,53487.42849336001 2024-05-30,01:15:25.000,151,11031014,14805,0,1717031724,13067.525544769996,81.51113405999786,53487.456441840004 2024-05-30,01:15:26.000,151,11030988,14925,0,1717031725,13067.599644180002,81.56047797000065,53487.526313040005 2024-05-30,01:15:27.000,151,11030971,14885,0,1717031726,13067.660270970002,81.6168710100028,53487.477403200006 2024-05-30,01:15:28.000,151,11030923,15205,0,1717031727,13067.747842999997,81.6803131800043,53487.42849336001 2024-05-30,01:15:29.000,151,11030903,14885,0,1717031728,13067.821942410003,81.72965708999982,53487.44945472001 2024-05-30,01:15:30.000,151,11030906,15205,0,1717031729,13067.902778129988,81.7508044799979,53487.477403200006 2024-05-30,01:15:31.000,151,11030979,15165,0,1717031730,13067.922987059988,81.8142466499994,53487.51932592001 2024-05-30,01:15:32.000,151,11030930,15005,0,1717031731,13067.936459679993,81.8142466499994,53487.44945472001 2024-05-30,01:15:33.000,151,11030942,15085,0,1717031732,13068.017295399994,81.87063969000155,53487.54028728 2024-05-30,01:15:34.000,151,11030982,14845,0,1717031733,13068.10486742999,81.94113099000242,53487.55426152 2024-05-30,01:15:35.000,151,11030960,14685,0,1717031734,13068.158757909994,81.95522925000114,53487.589197119996 2024-05-30,01:15:36.000,151,11030952,14605,0,1717031735,13068.178966839994,81.99047489999793,53487.60317136 2024-05-30,01:15:37.000,151,11030977,14845,0,1717031736,13068.259802559995,81.99752403000457,53487.56823576001 2024-05-30,01:15:38.000,151,11030977,14805,0,1717031737,13068.29348411,82.04686794000008,53487.624132720004 2024-05-30,01:15:39.000,151,11030938,15005,0,1717031738,13068.3541109,82.10326098000223,53487.63810696001 2024-05-30,01:15:40.000,151,11030926,14605,0,1717031739,13068.37431983,82.13145749999967,53487.61015848 2024-05-30,01:15:41.000,151,11030984,14525,0,1717031740,13068.421473999995,82.18080141000246,53487.624132720004 2024-05-30,01:15:42.000,151,11030956,14885,0,1717031741,13068.47536448,82.20194880000054,53487.66605544001 2024-05-30,01:15:43.000,151,11030956,14885,0,1717031742,13068.53599127,82.25129271000333,53487.72893952 2024-05-30,01:15:44.000,151,11030963,14765,0,1717031743,13068.589881749991,82.29358748999948,53487.68701680001 2024-05-30,01:15:45.000,151,11030943,14565,0,1717031744,13068.610090679991,82.3076857499982,53487.73592664001 2024-05-30,01:15:46.000,151,11030918,14725,0,1717031745,13068.684190089996,82.34998053000163,53487.8267592 2024-05-30,01:15:47.000,151,11030981,14525,0,1717031746,13068.711135329992,82.37817704999907,53487.742913760005 2024-05-30,01:15:48.000,151,11030959,15005,0,1717031747,13068.778498430001,82.41342270000314,53487.74990088 2024-05-30,01:15:49.000,151,11030995,14685,0,1717031748,13068.778498430001,82.44161922000058,53487.84073344 2024-05-30,01:15:50.000,151,11030924,14805,0,1717031749,13068.859334150002,82.5191596500008,53487.791823600004 2024-05-30,01:15:51.000,151,11030949,14765,0,1717031750,13068.893015699992,82.56850356000359,53487.78483648001 2024-05-30,01:15:52.000,151,11030997,14725,0,1717031751,13068.893015699992,82.58260182000231,53487.78483648001 2024-05-30,01:15:53.000,151,11030970,14805,0,1717031752,13068.940169870002,82.60374921000039,53487.78483648001 2024-05-30,01:15:54.000,151,11030994,14845,0,1717031753,13068.946906179997,82.66014225000254,53487.861694800005 2024-05-30,01:15:55.000,151,11030944,14885,0,1717031754,13068.973851419993,82.70243702999869,53487.88265616001 2024-05-30,01:15:56.000,151,11031016,14685,0,1717031755,13069.014269279993,82.73768268000276,53487.85470768001 2024-05-30,01:15:57.000,151,11030996,14725,0,1717031756,13069.000796660002,82.74473181000212,53487.812784960006 2024-05-30,01:15:58.000,151,11030962,14525,0,1717031757,13069.027741899998,82.78702658999828,53487.88964328 2024-05-30,01:15:59.000,151,11031011,14885,0,1717031758,13069.061423450003,82.82932137000171,53487.85470768001 2024-05-30,01:16:00.000,151,11030945,14525,0,1717031759,13069.068159759998,82.8786652800045,53487.88964328 2024-05-30,01:16:01.000,151,11030961,14645,0,1717031760,13069.068159759998,82.92096006000065,53487.88964328 2024-05-30,01:16:02.000,151,11030963,14685,0,1717031761,13069.054687139993,82.93505831999937,53487.91759176 2024-05-30,01:16:03.000,151,11030997,14805,0,1717031762,13069.095104999993,82.99145136000152,53487.924578879996 2024-05-30,01:16:04.000,151,11030957,15085,0,1717031763,13069.088368689998,82.99145136000152,53487.924578879996 2024-05-30,01:16:05.000,151,11030938,14365,0,1717031764,13069.135522859993,83.01964787999896,53487.88265616001 2024-05-30,01:16:06.000,151,11030958,14765,0,1717031765,13069.108577619998,83.06194266000239,53487.97348872001 2024-05-30,01:16:07.000,151,11030961,14605,0,1717031766,13069.054687139993,83.0760409200011,53487.924578879996 2024-05-30,01:16:08.000,151,11030984,14725,0,1717031767,13069.122050239988,83.0760409200011,53487.95252736001 2024-05-30,01:16:09.000,151,11030954,14885,0,1717031768,13069.061423450003,83.1112865699979,53487.94554024 2024-05-30,01:16:10.000,151,11030995,14925,0,1717031769,13069.074896069993,83.0760409200011,53487.959514480004 2024-05-30,01:16:11.000,151,11030979,15045,0,1717031770,13069.081632379988,83.09718830999918,53488.00842432 2024-05-30,01:16:12.000,151,11030964,14845,0,1717031771,13069.034478209993,83.08309005000046,53488.0363728 2024-05-30,01:16:13.000,151,11030964,14445,0,1717031772,13069.014269279993,83.10423743999854,53488.05733416 2024-05-30,01:16:14.000,151,11030969,15165,0,1717031773,13068.994060349993,83.13948309000261,53488.00842432 2024-05-30,01:16:15.000,151,11030941,14565,0,1717031774,13068.973851419993,83.1253848300039,53488.04335992 2024-05-30,01:16:16.000,151,11030959,14765,0,1717031775,13068.919960940002,83.16063048000069,53488.0363728 2024-05-30,01:16:17.000,151,11030951,14885,0,1717031776,13068.866070459997,83.13948309000261,53488.07130840001 2024-05-30,01:16:18.000,151,11030999,14605,0,1717031777,13068.805443669997,83.14653222000197,53488.08528264 2024-05-30,01:16:19.000,151,11030963,14965,0,1717031778,13068.758289500001,83.10423743999854,53488.05733416 2024-05-30,01:16:20.000,151,11030978,14445,0,1717031779,13068.670717469991,83.1253848300039,53488.05733416 2024-05-30,01:16:21.000,151,11031000,15125,0,1717031780,13068.623563299996,83.1112865699979,53488.106244 2024-05-30,01:16:22.000,151,11030977,15205,0,1717031781,13068.502309719996,83.1112865699979,53488.00842432 2024-05-30,01:16:23.000,151,11030929,14805,0,1717031782,13068.421473999995,83.0760409200011,53488.00143720001 2024-05-30,01:16:24.000,151,11030984,15285,0,1717031783,13068.360847209995,83.03374613999767,53488.00842432 2024-05-30,01:16:25.000,151,11030979,15125,0,1717031784,13068.25306625,83.04784440000367,53487.924578879996 2024-05-30,01:16:26.000,151,11030918,14885,0,1717031785,13068.18570314999,83.04784440000367,53488.01541144 2024-05-30,01:16:27.000,151,11030950,15205,0,1717031786,13068.131812669999,83.02669700999832,53488.00143720001 2024-05-30,01:16:28.000,151,11030930,15125,0,1717031787,13068.050976949999,83.02669700999832,53487.959514480004 2024-05-30,01:16:29.000,151,11030981,14765,0,1717031788,13067.970141229998,83.02669700999832,53487.99445008 2024-05-30,01:16:30.000,151,11030947,15165,0,1717031789,13067.842151340003,82.98440223000216,53487.97348872001 2024-05-30,01:16:31.000,151,11030973,15045,0,1717031790,13067.808469789998,83.01964787999896,53487.9665016 2024-05-30,01:16:32.000,151,11030975,14885,0,1717031791,13067.667007279997,82.97030397000344,53487.95252736001 2024-05-30,01:16:33.000,151,11030977,14885,0,1717031792,13067.592907869992,82.92096006000065,53487.9665016 2024-05-30,01:16:34.000,151,11030915,14685,0,1717031793,13067.525544769996,82.89276354000322,53487.910604640005 2024-05-30,01:16:35.000,151,11030967,14845,0,1717031794,13067.411027499991,82.92096006000065,53487.94554024 2024-05-30,01:16:36.000,151,11030967,15285,0,1717031795,13067.350400709991,82.85046875999979,53487.88265616001 2024-05-30,01:16:37.000,151,11030907,15045,0,1717031796,13067.2763013,82.84341963000043,53487.84073344 2024-05-30,01:16:38.000,151,11030942,14965,0,1717031797,13067.161784029995,82.82932137000171,53487.90361752001 2024-05-30,01:16:39.000,151,11030963,14845,0,1717031798,13067.09442093,82.82227224000235,53487.861694800005 2024-05-30,01:16:40.000,151,11030990,14845,0,1717031799,13067.020321519994,82.73768268000276,53487.84772056 2024-05-30,01:16:41.000,151,11030940,14845,0,1717031800,13066.90580424999,82.71653529000469,53487.80579784001 2024-05-30,01:16:42.000,151,11030920,15205,0,1717031801,13066.845177459989,82.66014225000254,53487.77086224 2024-05-30,01:16:43.000,151,11030880,14685,0,1717031802,13066.744132809989,82.66014225000254,53487.77086224 2024-05-30,01:16:44.000,151,11030934,14565,0,1717031803,13066.670033399998,82.67424051000125,53487.70797816 2024-05-30,01:16:45.000,151,11030926,14805,0,1717031804,13066.575725059993,82.63899486000446,53487.70099104 2024-05-30,01:16:46.000,151,11030926,14925,0,1717031805,13066.494889339992,82.61079833999975,53487.66605544001 2024-05-30,01:16:47.000,151,11030932,14885,0,1717031806,13066.434262549992,82.61079833999975,53487.65906832 2024-05-30,01:16:48.000,151,11030950,15205,0,1717031807,13066.319745280001,82.56850356000359,53487.68002968 2024-05-30,01:16:49.000,151,11030940,14885,0,1717031808,13066.232173249991,82.5191596500008,53487.624132720004 2024-05-30,01:16:50.000,151,11030940,15005,0,1717031809,13066.151337529991,82.50506139000208,53487.61015848 2024-05-30,01:16:51.000,151,11030932,14845,0,1717031810,13066.05702919,82.483914000004,53487.56823576001 2024-05-30,01:16:52.000,151,11030982,14845,0,1717031811,13066.023347639995,82.483914000004,53487.645094080006 2024-05-30,01:16:53.000,151,11030937,14445,0,1717031812,13065.95598454,82.41342270000314,53487.6520812 2024-05-30,01:16:54.000,151,11030960,14685,0,1717031813,13065.87514882,82.4557174799993,53487.63111984 2024-05-30,01:16:55.000,151,11030952,14645,0,1717031814,13065.81452203,82.4204718300025,53487.60317136 2024-05-30,01:16:56.000,151,11030932,14725,0,1717031815,13065.740422619994,82.41342270000314,53487.575222880005 2024-05-30,01:16:57.000,151,11030973,14525,0,1717031816,13065.68653213999,82.39932444000442,53487.61714560001 2024-05-30,01:16:58.000,151,11030916,14845,0,1717031817,13065.619169039994,82.37112791999971,53487.54727440001 2024-05-30,01:16:59.000,151,11030960,14725,0,1717031818,13065.605696419989,82.38522617999843,53487.589197119996 2024-05-30,01:17:00.000,151,11030983,14605,0,1717031819,13065.504651769988,82.36407879000035,53487.575222880005 2024-05-30,01:17:01.000,151,11030956,14605,0,1717031820,13065.477706529993,82.37112791999971,53487.53330016 2024-05-30,01:17:02.000,151,11030941,15005,0,1717031821,13065.396870809993,82.37112791999971,53487.55426152 2024-05-30,01:17:03.000,151,11030964,14645,0,1717031822,13065.376661879993,82.32883314000355,53487.54727440001 2024-05-30,01:17:04.000,151,11030931,14805,0,1717031823,13065.268880919997,82.30063661999884,53487.56124864 2024-05-30,01:17:05.000,151,11030959,14925,0,1717031824,13065.214990439992,82.31473488000483,53487.526313040005 2024-05-30,01:17:06.000,151,11030950,14885,0,1717031825,13065.154363649992,82.31473488000483,53487.49836456001 2024-05-30,01:17:07.000,151,11030936,14365,0,1717031826,13065.140891030002,82.28653836000012,53487.49836456001 2024-05-30,01:17:08.000,151,11030974,14525,0,1717031827,13065.120682100001,82.30063661999884,53487.49137744 2024-05-30,01:17:09.000,151,11030969,14365,0,1717031828,13065.060055310001,82.27948923000076,53487.456441840004 2024-05-30,01:17:10.000,151,11030971,14845,0,1717031829,13065.012901139991,82.30063661999884,53487.50535168 2024-05-30,01:17:11.000,151,11030951,14725,0,1717031830,13064.945538039996,82.30063661999884,53487.46342896 2024-05-30,01:17:12.000,151,11030953,14565,0,1717031831,13064.952274349991,82.2724401000014,53487.477403200006 2024-05-30,01:17:13.000,151,11030961,14525,0,1717031832,13064.905120179996,82.27948923000076,53487.47041608001 2024-05-30,01:17:14.000,151,11030978,14885,0,1717031833,13064.87143862999,82.27948923000076,53487.51932592001 2024-05-30,01:17:15.000,151,11030939,15125,0,1717031834,13064.81754815,82.27948923000076,53487.477403200006 2024-05-30,01:17:16.000,151,11030961,14405,0,1717031835,13064.723239809995,82.29358748999948,53487.43548048 2024-05-30,01:17:17.000,151,11030968,14525,0,1717031836,13064.703030879995,82.31473488000483,53487.456441840004 2024-05-30,01:17:18.000,151,11030933,14645,0,1717031837,13064.60872253999,82.31473488000483,53487.47041608001 2024-05-30,01:17:19.000,151,11030957,15005,0,1717031838,13064.58851360999,82.27948923000076,53487.42849336001 2024-05-30,01:17:20.000,151,11030966,14845,0,1717031839,13064.50767788999,82.34293140000227,53487.421506239996 2024-05-30,01:17:21.000,151,11030940,14565,0,1717031840,13064.460523719994,82.34293140000227,53487.46342896 2024-05-30,01:17:22.000,151,11031003,14565,0,1717031841,13064.379687999994,82.37817704999907,53487.41451912 2024-05-30,01:17:23.000,151,11030930,14805,0,1717031842,13064.379687999994,82.39227530999779,53487.50535168 2024-05-30,01:17:24.000,151,11030968,14725,0,1717031843,13064.312324899998,82.39227530999779,53487.421506239996 2024-05-30,01:17:25.000,151,11030957,14645,0,1717031844,13064.251698109998,82.40637357000378,53487.407532000005 2024-05-30,01:17:26.000,151,11031011,14525,0,1717031845,13064.191071319998,82.44866834999993,53487.456441840004 2024-05-30,01:17:27.000,151,11030959,14605,0,1717031846,13064.110235599997,82.46981573999801,53487.477403200006 2024-05-30,01:17:28.000,151,11030924,14885,0,1717031847,13064.069817739997,82.43457009000122,53487.40054488001 2024-05-30,01:17:29.000,151,11031007,14885,0,1717031848,13064.042872500002,82.46276660999865,53487.41451912 2024-05-30,01:17:30.000,151,11030961,14725,0,1717031849,13064.002454640002,82.49801226000272,53487.46342896 2024-05-30,01:17:31.000,151,11030942,14765,0,1717031850,13063.968773089997,82.51211052000144,53487.456441840004 2024-05-30,01:17:32.000,151,11030969,14605,0,1717031851,13063.941827850002,82.483914000004,53487.47041608001 2024-05-30,01:17:33.000,151,11030969,14685,0,1717031852,13063.894673679992,82.50506139000208,53487.421506239996 2024-05-30,01:17:34.000,151,11031003,14765,0,1717031853,13063.894673679992,82.53325790999952,53487.477403200006 2024-05-30,01:17:35.000,151,11030965,14445,0,1717031854,13063.854255819992,82.54735616999824,53487.421506239996 2024-05-30,01:17:36.000,151,11031006,14845,0,1717031855,13063.793629029991,82.54030703999888,53487.407532000005 2024-05-30,01:17:37.000,151,11030958,14925,0,1717031856,13063.834046889991,82.54030703999888,53487.46342896 2024-05-30,01:17:38.000,151,11030929,14965,0,1717031857,13063.773420099991,82.58260182000231,53487.44945472001 2024-05-30,01:17:39.000,151,11030969,14765,0,1717031858,13063.786892719996,82.6178474699991,53487.456441840004 2024-05-30,01:17:40.000,151,11030952,14485,0,1717031859,13063.773420099991,82.61079833999975,53487.477403200006 2024-05-30,01:17:41.000,151,11030941,14765,0,1717031860,13063.753211169991,82.60374921000039,53487.49836456001 2024-05-30,01:17:42.000,151,11030958,14885,0,1717031861,13063.75994748,82.68128964000061,53487.56124864 2024-05-30,01:17:43.000,151,11030987,14685,0,1717031862,13063.71952962,82.67424051000125,53487.5123388 2024-05-30,01:17:44.000,151,11030960,14885,0,1717031863,13063.73973855,82.71653529000469,53487.51932592001 2024-05-30,01:17:45.000,151,11030977,14725,0,1717031864,13063.712793309991,82.75883007000084,53487.54727440001 2024-05-30,01:17:46.000,151,11030993,14645,0,1717031865,13063.706056999996,82.75883007000084,53487.54028728 2024-05-30,01:17:47.000,151,11030916,14725,0,1717031866,13063.726265929996,82.78702658999828,53487.55426152 2024-05-30,01:17:48.000,151,11030986,14565,0,1717031867,13063.685848069996,82.81522311000299,53487.526313040005 2024-05-30,01:17:49.000,151,11030966,14805,0,1717031868,13063.69932069,82.82227224000235,53487.589197119996 2024-05-30,01:17:50.000,151,11030942,14525,0,1717031869,13063.685848069996,82.87161614999786,53487.56823576001 2024-05-30,01:17:51.000,151,11030936,14725,0,1717031870,13063.65216651999,82.88571441000386,53487.575222880005 2024-05-30,01:17:52.000,151,11030937,15085,0,1717031871,13063.6386939,82.92800919000001,53487.60317136 2024-05-30,01:17:53.000,151,11030951,14725,0,1717031872,13063.65890283,82.92800919000001,53487.56124864 2024-05-30,01:17:54.000,151,11030980,14245,0,1717031873,13063.65216651999,82.95620571000472,53487.61015848 2024-05-30,01:17:55.000,151,11030970,14885,0,1717031874,13063.665639139996,82.98440223000216,53487.61015848 2024-05-30,01:17:56.000,151,11030955,14885,0,1717031875,13063.63195758999,82.98440223000216,53487.575222880005 2024-05-30,01:17:57.000,151,11030956,15205,0,1717031876,13063.65890283,83.00554962000024,53487.589197119996 2024-05-30,01:17:58.000,151,11030960,15045,0,1717031877,13063.665639139996,83.00554962000024,53487.589197119996 2024-05-30,01:17:59.000,151,11030982,14485,0,1717031878,13063.61848497,83.01964787999896,53487.61015848 2024-05-30,01:18:00.000,151,11030913,14805,0,1717031879,13063.625221279995,83.06194266000239,53487.56124864 2024-05-30,01:18:01.000,151,11030978,15205,0,1717031880,13063.605012349995,83.04784440000367,53487.56124864 2024-05-30,01:18:02.000,151,11030971,15085,0,1717031881,13063.59827604,83.09013917999982,53487.54028728 2024-05-30,01:18:03.000,151,11030998,14845,0,1717031882,13063.605012349995,83.04784440000367,53487.54028728 2024-05-30,01:18:04.000,151,11030955,14525,0,1717031883,13063.63195758999,83.1112865699979,53487.59618424001 2024-05-30,01:18:05.000,151,11030956,14685,0,1717031884,13063.61174865999,83.13948309000261,53487.60317136 2024-05-30,01:18:06.000,151,11030974,14885,0,1717031885,13063.59827604,83.16063048000069,53487.55426152 2024-05-30,01:18:07.000,151,11030952,14805,0,1717031886,13063.584803419995,83.13243396000325,53487.56124864 2024-05-30,01:18:08.000,151,11030951,14765,0,1717031887,13063.51744032,83.14653222000197,53487.54727440001 2024-05-30,01:18:09.000,151,11030943,14565,0,1717031888,13063.51070400999,83.16063048000069,53487.54727440001 2024-05-30,01:18:10.000,151,11030939,14725,0,1717031889,13063.503967699995,83.20292526000412,53487.56823576001 2024-05-30,01:18:11.000,151,11030995,14525,0,1717031890,13063.423131979995,83.20292526000412,53487.55426152 2024-05-30,01:18:12.000,151,11030962,14845,0,1717031891,13063.39618674,83.20292526000412,53487.47041608001 2024-05-30,01:18:13.000,151,11030958,14605,0,1717031892,13063.32882363999,83.2240726500022,53487.58221 2024-05-30,01:18:14.000,151,11030987,14485,0,1717031893,13063.33555995,83.21702352000284,53487.54727440001 2024-05-30,01:18:15.000,151,11030955,14765,0,1717031894,13063.261460539994,83.20997439000348,53487.63810696001 2024-05-30,01:18:16.000,151,11030948,14645,0,1717031895,13063.234515299999,83.23817091000092,53487.624132720004 2024-05-30,01:18:17.000,151,11031005,14845,0,1717031896,13063.167152199989,83.27341655999771,53487.61714560001 2024-05-30,01:18:18.000,151,11030993,14845,0,1717031897,13063.153679579998,83.28751482000371,53487.50535168 2024-05-30,01:18:19.000,151,11030992,14445,0,1717031898,13063.093052789998,83.28046569000435,53487.53330016 2024-05-30,01:18:20.000,151,11030991,14565,0,1717031899,13063.066107549988,83.29456395000307,53487.53330016 2024-05-30,01:18:21.000,151,11030987,14885,0,1717031900,13063.005480759988,83.30161308000243,53487.48439032 2024-05-30,01:18:22.000,151,11030984,14685,0,1717031901,13062.978535519993,83.30161308000243,53487.49137744 2024-05-30,01:18:23.000,151,11030998,14205,0,1717031902,13062.971799209998,83.30161308000243,53487.46342896 2024-05-30,01:18:24.000,151,11030991,14725,0,1717031903,13062.890963489997,83.30161308000243,53487.456441840004 2024-05-30,01:18:25.000,151,11030966,14685,0,1717031904,13062.877490869992,83.31571134000114,53487.41451912 2024-05-30,01:18:26.000,151,11030935,14445,0,1717031905,13062.843809320002,83.33685872999922,53487.358622160005 2024-05-30,01:18:27.000,151,11030956,14725,0,1717031906,13062.803391460002,83.35095698999794,53487.4424676 2024-05-30,01:18:28.000,151,11030977,14805,0,1717031907,13062.749500979997,83.37915351000265,53487.3376608 2024-05-30,01:18:29.000,151,11030964,14725,0,1717031908,13062.695610499992,83.3721043800033,53487.31669944 2024-05-30,01:18:30.000,151,11030933,14605,0,1717031909,13062.661928950001,83.39325177000137,53487.35163504001 2024-05-30,01:18:41.000,151,11030989,14485,0,1717031920,13062.264486659995,83.37915351000265,53487.2677896 2024-05-30,01:18:42.000,151,11030979,14685,0,1717031921,13062.23754142,83.39325177000137,53487.2677896 2024-05-30,01:18:43.000,151,11030946,14525,0,1717031922,13062.224068799995,83.4214482899988,53487.26080248001 2024-05-30,01:18:44.000,151,11030963,14165,0,1717031923,13062.163442009994,83.46374307000224,53487.288750960004 2024-05-30,01:18:45.000,151,11030956,14485,0,1717031924,13062.10955152999,83.41439915999945,53487.239841120005 2024-05-30,01:18:46.000,151,11031014,14205,0,1717031925,13062.075869979999,83.4214482899988,53487.288750960004 2024-05-30,01:18:47.000,151,11030981,14525,0,1717031926,13062.055661049999,83.4355465500048,53487.22586688 2024-05-30,01:18:48.000,151,11030960,14685,0,1717031927,13062.021979499994,83.41439915999945,53487.27477672 2024-05-30,01:18:49.000,151,11030947,14645,0,1717031928,13062.042188429994,83.40735003000009,53487.21189264001 2024-05-30,01:18:50.000,151,11030988,14525,0,1717031929,13061.981561639994,83.36505525000393,53487.142021440006 2024-05-30,01:18:51.000,151,11030977,14645,0,1717031930,13061.995034259999,83.40030090000073,53487.16996992 2024-05-30,01:18:52.000,151,11030957,14805,0,1717031931,13061.947880089989,83.40735003000009,53487.16996992 2024-05-30,01:18:53.000,151,11030962,14925,0,1717031932,13061.927671159989,83.37915351000265,53487.10708584 2024-05-30,01:18:54.000,151,11031009,14245,0,1717031933,13061.880516989993,83.40030090000073,53487.14900856 2024-05-30,01:18:55.000,151,11030933,14245,0,1717031934,13061.887253299989,83.34390785999858,53487.1280472 2024-05-30,01:18:56.000,151,11031015,14725,0,1717031935,13061.860308059993,83.34390785999858,53487.13503432001 2024-05-30,01:18:57.000,151,11030999,14725,0,1717031936,13061.853571749998,83.31571134000114,53487.10009872 2024-05-30,01:18:58.000,151,11030985,14525,0,1717031937,13061.826626509988,83.33685872999922,53487.09311160001 2024-05-30,01:18:59.000,151,11031013,14525,0,1717031938,13061.860308059993,83.30161308000243,53487.121060080004 2024-05-30,01:19:00.000,151,11030951,14365,0,1717031939,13061.792944959998,83.29456395000307,53487.03721464 2024-05-30,01:19:01.000,151,11030955,14725,0,1717031940,13061.779472339993,83.28751482000371,53487.04420176001 2024-05-30,01:19:02.000,151,11030978,14445,0,1717031941,13061.799681269993,83.28046569000435,53487.08612448001 2024-05-30,01:19:03.000,151,11030951,14125,0,1717031942,13061.799681269993,83.23112178000156,53487.07913736 2024-05-30,01:19:04.000,151,11030950,14365,0,1717031943,13061.732318169998,83.25226916999964,53487.07913736 2024-05-30,01:19:05.000,151,11030974,14885,0,1717031944,13061.732318169998,83.25226916999964,53487.10708584 2024-05-30,01:19:06.000,151,11031019,14525,0,1717031945,13061.739054479993,83.20997439000348,53487.06516312001 2024-05-30,01:19:07.000,151,11030971,14605,0,1717031946,13061.752527099998,83.18177786999877,53487.08612448001 2024-05-30,01:19:08.000,151,11030946,14325,0,1717031947,13061.732318169998,83.23112178000156,53487.05118888 2024-05-30,01:19:09.000,151,11030952,14525,0,1717031948,13061.739054479993,83.20997439000348,53487.06516312001 2024-05-30,01:19:10.000,151,11030986,14405,0,1717031949,13061.691900309997,83.19587613000476,53487.03022752 2024-05-30,01:19:11.000,151,11030968,14725,0,1717031950,13061.739054479993,83.17472873999941,53487.03721464 2024-05-30,01:19:12.000,151,11030953,14365,0,1717031951,13061.752527099998,83.18882699999813,53487.058176 2024-05-30,01:19:13.000,151,11030941,14525,0,1717031952,13061.698636619993,83.17472873999941,53487.00926616 2024-05-30,01:19:14.000,151,11030975,14325,0,1717031953,13061.698636619993,83.15358135000133,53487.00227904 2024-05-30,01:19:15.000,151,11030965,14565,0,1717031954,13061.671691379997,83.16767961000005,53486.974330560006 2024-05-30,01:19:16.000,151,11030946,14405,0,1717031955,13061.631273519997,83.1112865699979,53486.9883048 2024-05-30,01:19:17.000,151,11030997,14205,0,1717031956,13061.631273519997,83.09013917999982,53486.93939496 2024-05-30,01:19:18.000,151,11030937,14885,0,1717031957,13061.638009829992,83.09013917999982,53486.96035632 2024-05-30,01:19:19.000,151,11030984,14885,0,1717031958,13061.631273519997,83.09718830999918,53486.953369200004 2024-05-30,01:19:20.000,151,11030934,14445,0,1717031959,13061.577383039992,83.09013917999982,53486.883498 2024-05-30,01:19:21.000,151,11030933,14845,0,1717031960,13061.530228869997,83.06194266000239,53486.89747224001 2024-05-30,01:19:22.000,151,11030975,14685,0,1717031961,13061.536965179992,83.06194266000239,53486.93939496 2024-05-30,01:19:23.000,151,11031000,14165,0,1717031962,13061.557174109992,83.01964787999896,53486.91843360001 2024-05-30,01:19:24.000,151,11030953,14125,0,1717031963,13061.510019939997,82.99145136000152,53486.87651088001 2024-05-30,01:19:25.000,151,11030949,14245,0,1717031964,13061.476338389992,83.00554962000024,53486.86952376 2024-05-30,01:19:26.000,151,11030981,14205,0,1717031965,13061.462865770001,82.97030397000344,53486.79965256001 2024-05-30,01:19:27.000,151,11030912,14205,0,1717031966,13061.456129459992,82.96325484000408,53486.785678320004 2024-05-30,01:19:28.000,151,11030917,14205,0,1717031967,13061.449393149996,82.97030397000344,53486.75772984001 2024-05-30,01:19:29.000,151,11030995,14445,0,1717031968,13061.429184219996,82.95620571000472,53486.75074272001 2024-05-30,01:19:30.000,151,11030946,14365,0,1717031969,13061.429184219996,82.95620571000472,53486.7437556 2024-05-30,01:19:31.000,151,11030974,14085,0,1717031970,13061.375293739991,82.94915657999809,53486.72978136001 2024-05-30,01:19:32.000,151,11030916,14565,0,1717031971,13061.388766359996,82.94210744999873,53486.736768480005 2024-05-30,01:19:33.000,151,11030948,13925,0,1717031972,13061.355084809991,82.93505831999937,53486.77170408 2024-05-30,01:19:34.000,151,11030916,14325,0,1717031973,13061.287721709996,82.93505831999937,53486.736768480005 2024-05-30,01:19:35.000,151,11030962,14165,0,1717031974,13061.287721709996,82.93505831999937,53486.77869120001 2024-05-30,01:19:36.000,151,11030986,14085,0,1717031975,13061.267512779996,82.93505831999937,53486.77170408 2024-05-30,01:19:37.000,151,11030932,14445,0,1717031976,13061.22035861,82.9139109300013,53486.77170408 2024-05-30,01:19:38.000,151,11030933,13925,0,1717031977,13061.20014968,82.90686180000193,53486.70183288 2024-05-30,01:19:39.000,151,11030983,14205,0,1717031978,13061.186677059995,82.87161614999786,53486.70882000001 2024-05-30,01:19:40.000,151,11030940,13965,0,1717031979,13061.13278657999,82.8786652800045,53486.736768480005 2024-05-30,01:19:41.000,151,11030924,13885,0,1717031980,13061.15973182,82.87161614999786,53486.77170408 2024-05-30,01:19:42.000,151,11030952,14125,0,1717031981,13061.11257764999,82.85751788999914,53486.785678320004 2024-05-30,01:19:43.000,151,11030953,14045,0,1717031982,13061.13952289,82.8786652800045,53486.75074272001 2024-05-30,01:19:44.000,151,11030941,14245,0,1717031983,13061.15299550999,82.8786652800045,53486.7437556 2024-05-30,01:19:45.000,151,11030963,14285,0,1717031984,13061.13278657999,82.87161614999786,53486.69484576 2024-05-30,01:19:46.000,151,11030938,14405,0,1717031985,13061.15973182,82.8645670199985,53486.6040132 2024-05-30,01:19:47.000,151,11030972,14325,0,1717031986,13061.13278657999,82.8645670199985,53486.65292304 2024-05-30,01:19:48.000,151,11030927,14245,0,1717031987,13061.13278657999,82.82227224000235,53486.65292304 2024-05-30,01:19:49.000,151,11030927,14445,0,1717031988,13061.11931396,82.85046875999979,53486.63196168001 2024-05-30,01:19:50.000,151,11030973,14485,0,1717031989,13061.105841339995,82.83637050000107,53486.70183288 2024-05-30,01:19:51.000,151,11030946,14165,0,1717031990,13061.146259199995,82.82932137000171,53486.64593592 2024-05-30,01:19:52.000,151,11030952,13965,0,1717031991,13061.11931396,82.85046875999979,53486.68087152001 2024-05-30,01:19:53.000,151,11030920,14045,0,1717031992,13061.085632409995,82.83637050000107,53486.69484576 2024-05-30,01:19:54.000,151,11030916,14045,0,1717031993,13061.105841339995,82.82227224000235,53486.62497456 2024-05-30,01:19:55.000,151,11030919,14525,0,1717031994,13061.085632409995,82.84341963000043,53486.617987440004 2024-05-30,01:19:56.000,151,11030918,14285,0,1717031995,13061.085632409995,82.85046875999979,53486.6040132 2024-05-30,01:19:57.000,151,11030926,14245,0,1717031996,13061.085632409995,82.80817398000363,53486.63196168001 2024-05-30,01:19:58.000,151,11030900,13925,0,1717031997,13061.11257764999,82.82932137000171,53486.62497456 2024-05-30,01:19:59.000,151,11030950,14005,0,1717031998,13061.146259199995,82.84341963000043,53486.59702608 2024-05-30,01:20:00.000,151,11030925,13885,0,1717031999,13061.09910503,82.89276354000322,53486.61100032001 2024-05-30,01:20:01.000,151,11030948,13965,0,1717032000,13061.13278657999,82.85046875999979,53486.617987440004 2024-05-30,01:20:02.000,151,11030930,14005,0,1717032001,13061.085632409995,82.8786652800045,53486.58305184001 2024-05-30,01:20:03.000,151,11030949,13805,0,1717032002,13061.15299550999,82.88571441000386,53486.52715488 2024-05-30,01:20:04.000,151,11030939,14085,0,1717032003,13061.146259199995,82.89276354000322,53486.46427080001 2024-05-30,01:20:05.000,151,11030961,14565,0,1717032004,13061.146259199995,82.89276354000322,53486.48523216 2024-05-30,01:20:06.000,151,11030893,14325,0,1717032005,13061.166468129995,82.89981267000258,53486.48523216 2024-05-30,01:20:07.000,151,11030933,14245,0,1717032006,13061.15299550999,82.89981267000258,53486.50619352 2024-05-30,01:20:08.000,151,11030900,14645,0,1717032007,13061.186677059995,82.89276354000322,53486.471257920006 2024-05-30,01:20:09.000,151,11030914,14245,0,1717032008,13061.206885989995,82.8786652800045,53486.48523216 2024-05-30,01:20:10.000,151,11030892,14365,0,1717032009,13061.206885989995,82.8645670199985,53486.48523216 2024-05-30,01:20:11.000,151,11030938,14165,0,1717032010,13061.227094919996,82.84341963000043,53486.44330944001 2024-05-30,01:20:12.000,151,11030970,13565,0,1717032011,13061.26077647,82.83637050000107,53486.47824504 2024-05-30,01:20:13.000,151,11030927,13765,0,1717032012,13061.307930639996,82.8786652800045,53486.4992064 2024-05-30,01:20:14.000,151,11030923,14005,0,1717032013,13061.355084809991,82.89981267000258,53486.47824504 2024-05-30,01:20:15.000,151,11030905,14085,0,1717032014,13061.395502669991,82.8786652800045,53486.47824504 2024-05-30,01:20:16.000,151,11030932,14005,0,1717032015,13061.361821120001,82.8786652800045,53486.54112912001 2024-05-30,01:20:17.000,151,11030943,14365,0,1717032016,13061.382030050001,82.88571441000386,53486.471257920006 2024-05-30,01:20:18.000,151,11030951,14085,0,1717032017,13061.429184219996,82.9139109300013,53486.471257920006 2024-05-30,01:20:19.000,151,11030916,14285,0,1717032018,13061.496547319992,82.9139109300013,53486.49221928001 2024-05-30,01:20:20.000,151,11030919,14285,0,1717032019,13061.510019939997,82.9139109300013,53486.471257920006 2024-05-30,01:20:21.000,151,11030919,13885,0,1717032020,13061.536965179992,82.92096006000065,53486.47824504 2024-05-30,01:20:22.000,151,11030915,14085,0,1717032021,13061.557174109992,82.89276354000322,53486.44330944001 2024-05-30,01:20:23.000,151,11030914,13765,0,1717032022,13061.536965179992,82.8786652800045,53486.46427080001 2024-05-30,01:20:24.000,151,11030891,14485,0,1717032023,13061.530228869997,82.90686180000193,53486.520167760005 2024-05-30,01:20:25.000,151,11030978,14565,0,1717032024,13061.577383039992,82.89981267000258,53486.54811624 2024-05-30,01:20:26.000,151,11030908,14405,0,1717032025,13061.597591969992,82.90686180000193,53486.62497456 2024-05-30,01:20:27.000,151,11030919,14125,0,1717032026,13061.658218759992,82.9139109300013,53486.59702608 2024-05-30,01:20:28.000,151,11030917,14245,0,1717032027,13061.658218759992,82.92096006000065,53486.52715488 2024-05-30,01:20:29.000,151,11030933,14285,0,1717032028,13061.698636619993,82.94915657999809,53486.55510336 2024-05-30,01:20:30.000,151,11030947,14165,0,1717032029,13061.705372930002,82.97030397000344,53486.59003896001 2024-05-30,01:20:31.000,151,11030889,14405,0,1717032030,13061.739054479993,82.99850049000088,53486.61100032001 2024-05-30,01:20:32.000,151,11030905,13845,0,1717032031,13061.765999720003,82.9773531000028,53486.569077600005 2024-05-30,01:20:33.000,151,11030948,14005,0,1717032032,13061.792944959998,83.02669700999832,53486.56209048001 2024-05-30,01:20:34.000,151,11030880,13845,0,1717032033,13061.840099129993,83.06899179000175,53486.56209048001 2024-05-30,01:20:35.000,151,11031004,13965,0,1717032034,13061.954616399998,83.0760409200011,53486.54811624 2024-05-30,01:20:36.000,151,11030923,13925,0,1717032035,13061.927671159989,83.08309005000046,53486.569077600005 2024-05-30,01:20:37.000,151,11030919,13965,0,1717032036,13061.934407469998,83.08309005000046,53486.534142 2024-05-30,01:20:38.000,151,11030933,14285,0,1717032037,13061.974825329999,83.15358135000133,53486.58305184001 2024-05-30,01:20:39.000,151,11030905,13725,0,1717032038,13062.021979499994,83.14653222000197,53486.534142 2024-05-30,01:20:40.000,151,11030943,14245,0,1717032039,13062.08934259999,83.16063048000069,53486.520167760005 2024-05-30,01:20:41.000,151,11030906,14565,0,1717032040,13062.096078909999,83.17472873999941,53486.57606472 2024-05-30,01:20:42.000,151,11030911,13885,0,1717032041,13062.08934259999,83.17472873999941,53486.59003896001 2024-05-30,01:20:43.000,151,11030927,13925,0,1717032042,13062.10955152999,83.20292526000412,53486.59003896001 2024-05-30,01:20:44.000,151,11030936,14365,0,1717032043,13062.13649677,83.2240726500022,53486.65292304 2024-05-30,01:20:45.000,151,11030960,14045,0,1717032044,13062.143233079994,83.23112178000156,53486.64593592 2024-05-30,01:20:46.000,151,11030920,14165,0,1717032045,13062.17017831999,83.259318299999,53486.62497456 2024-05-30,01:20:47.000,151,11030940,14245,0,1717032046,13062.203859869995,83.28046569000435,53486.65292304 2024-05-30,01:20:48.000,151,11030912,14085,0,1717032047,13062.244277729995,83.28751482000371,53486.64593592 2024-05-30,01:20:49.000,151,11030960,14365,0,1717032048,13062.31164082999,83.27341655999771,53486.687858640005 2024-05-30,01:20:50.000,151,11030931,13725,0,1717032049,13062.31837714,83.29456395000307,53486.65991016001 2024-05-30,01:20:51.000,151,11030945,14445,0,1717032050,13062.31837714,83.3227604700005,53486.63196168001 2024-05-30,01:20:52.000,151,11030926,14525,0,1717032051,13062.35205868999,83.32980959999986,53486.66689728 2024-05-30,01:20:53.000,151,11030977,14005,0,1717032052,13062.385740239995,83.34390785999858,53486.68087152001 2024-05-30,01:20:54.000,151,11030973,14365,0,1717032053,13062.39247654999,83.3721043800033,53486.70183288 2024-05-30,01:20:55.000,151,11030949,14045,0,1717032054,13062.405949169995,83.36505525000393,53486.68087152001 2024-05-30,01:20:56.000,151,11030959,14245,0,1717032055,13062.39921286,83.34390785999858,53486.63196168001 2024-05-30,01:20:57.000,151,11030954,14205,0,1717032056,13062.41268547999,83.37915351000265,53486.6040132 2024-05-30,01:20:58.000,151,11030961,14565,0,1717032057,13062.48004858,83.39325177000137,53486.64593592 2024-05-30,01:20:59.000,151,11030942,14125,0,1717032058,13062.47331226999,83.34390785999858,53486.70882000001 2024-05-30,01:21:00.000,151,11030942,13885,0,1717032059,13062.486784889996,83.37915351000265,53486.65292304 2024-05-30,01:21:01.000,151,11030958,14125,0,1717032060,13062.48004858,83.40030090000073,53486.59702608 2024-05-30,01:21:02.000,151,11030949,14125,0,1717032061,13062.486784889996,83.36505525000393,53486.638948800006 2024-05-30,01:21:03.000,151,11030877,14085,0,1717032062,13062.533939059991,83.40735003000009,53486.638948800006 2024-05-30,01:21:04.000,151,11030918,14445,0,1717032063,13062.547411679996,83.42849741999817,53486.64593592 2024-05-30,01:21:05.000,151,11030966,14405,0,1717032064,13062.581093230001,83.4214482899988,53486.6040132 2024-05-30,01:21:06.000,151,11030938,13965,0,1717032065,13062.5608843,83.4214482899988,53486.6738844 2024-05-30,01:21:07.000,151,11030936,13925,0,1717032066,13062.614774779991,83.46374307000224,53486.62497456 2024-05-30,01:21:08.000,151,11031001,13965,0,1717032067,13062.634983709992,83.44964481000352,53486.65292304 2024-05-30,01:21:09.000,151,11030920,14245,0,1717032068,13062.655192639992,83.42849741999817,53486.687858640005 2024-05-30,01:21:10.000,151,11030953,14045,0,1717032069,13062.641720020001,83.46374307000224,53486.62497456 2024-05-30,01:21:11.000,151,11030937,14285,0,1717032070,13062.661928950001,83.44964481000352,53486.61100032001 2024-05-30,01:21:12.000,151,11030975,14165,0,1717032071,13062.695610499992,83.49193958999967,53486.638948800006 2024-05-30,01:21:13.000,151,11030919,14285,0,1717032072,13062.709083119997,83.46374307000224,53486.64593592 2024-05-30,01:21:14.000,151,11030921,14205,0,1717032073,13062.722555740002,83.4707922000016,53486.617987440004 2024-05-30,01:21:15.000,151,11030977,13965,0,1717032074,13062.736028359992,83.46374307000224,53486.6738844 2024-05-30,01:21:16.000,151,11030907,14085,0,1717032075,13062.736028359992,83.44964481000352,53486.69484576 2024-05-30,01:21:17.000,151,11030994,14325,0,1717032076,13062.729292049997,83.44259568000416,53486.69484576 2024-05-30,01:21:18.000,151,11030933,13845,0,1717032077,13062.769709909997,83.44259568000416,53486.63196168001 2024-05-30,01:21:19.000,151,11030923,14045,0,1717032078,13062.769709909997,83.44964481000352,53486.63196168001 2024-05-30,01:21:20.000,151,11030927,14165,0,1717032079,13062.783182530002,83.42849741999817,53486.68087152001 2024-05-30,01:21:21.000,151,11030958,14085,0,1717032080,13062.810127769997,83.40735003000009,53486.69484576 2024-05-30,01:21:22.000,151,11030971,14005,0,1717032081,13062.843809320002,83.44964481000352,53486.65991016001 2024-05-30,01:21:23.000,151,11030927,14325,0,1717032082,13062.850545629997,83.42849741999817,53486.70183288 2024-05-30,01:21:24.000,151,11030923,13925,0,1717032083,13062.837073009992,83.45669394000288,53486.6738844 2024-05-30,01:21:25.000,151,11030977,14085,0,1717032084,13062.870754559997,83.45669394000288,53486.66689728 2024-05-30,01:21:26.000,151,11030954,14565,0,1717032085,13062.938117659993,83.4214482899988,53486.65991016001 2024-05-30,01:21:27.000,151,11030977,14245,0,1717032086,13062.951590279998,83.40030090000073,53486.69484576 2024-05-30,01:21:28.000,151,11030900,14445,0,1717032087,13062.985271830003,83.4214482899988,53486.63196168001 2024-05-30,01:21:29.000,151,11030939,14165,0,1717032088,13062.985271830003,83.40735003000009,53486.69484576 2024-05-30,01:21:30.000,151,11030894,14085,0,1717032089,13063.032425999998,83.4355465500048,53486.63196168001 2024-05-30,01:21:31.000,151,11030958,14045,0,1717032090,13063.032425999998,83.40030090000073,53486.51318064001 2024-05-30,01:21:32.000,151,11030920,14165,0,1717032091,13063.066107549988,83.40735003000009,53486.61100032001 2024-05-30,01:21:33.000,151,11030943,14125,0,1717032092,13063.045898619988,83.40735003000009,53486.58305184001 2024-05-30,01:21:34.000,151,11030926,14005,0,1717032093,13063.079580169993,83.37915351000265,53486.56209048001 2024-05-30,01:21:35.000,151,11030978,14085,0,1717032094,13063.113261719998,83.36505525000393,53486.6040132 2024-05-30,01:21:36.000,151,11030935,14365,0,1717032095,13063.133470649998,83.35800612000457,53486.58305184001 2024-05-30,01:21:37.000,151,11030980,14365,0,1717032096,13063.153679579998,83.36505525000393,53486.61100032001 2024-05-30,01:21:38.000,151,11030946,14485,0,1717032097,13063.194097439999,83.35800612000457,53486.58305184001 2024-05-30,01:21:39.000,151,11030927,14285,0,1717032098,13063.207570059989,83.34390785999858,53486.6738844 2024-05-30,01:21:40.000,151,11030925,13925,0,1717032099,13063.24798791999,83.32980959999986,53486.64593592 2024-05-30,01:21:41.000,151,11030908,14045,0,1717032100,13063.227778989989,83.30866221000178,53486.66689728 2024-05-30,01:21:42.000,151,11030990,14165,0,1717032101,13063.274933159999,83.31571134000114,53486.66689728 2024-05-30,01:21:43.000,151,11030884,14205,0,1717032102,13063.26819684999,83.28751482000371,53486.66689728 2024-05-30,01:21:44.000,151,11030972,14245,0,1717032103,13063.281669469994,83.28046569000435,53486.75074272001 2024-05-30,01:21:45.000,151,11030909,14045,0,1717032104,13063.274933159999,83.24522004000028,53486.76471696 2024-05-30,01:21:46.000,151,11030952,14325,0,1717032105,13063.28840577999,83.20292526000412,53486.70882000001 2024-05-30,01:21:47.000,151,11030960,14365,0,1717032106,13063.322087329994,83.18177786999877,53486.70183288 2024-05-30,01:21:48.000,151,11030964,14165,0,1717032107,13063.30861470999,83.18177786999877,53486.69484576 2024-05-30,01:21:49.000,151,11030932,14365,0,1717032108,13063.281669469994,83.16767961000005,53486.68087152001 2024-05-30,01:21:50.000,151,11030896,14205,0,1717032109,13063.32882363999,83.16767961000005,53486.75772984001 2024-05-30,01:21:51.000,151,11030923,13965,0,1717032110,13063.281669469994,83.13948309000261,53486.72978136001 2024-05-30,01:21:52.000,151,11030950,14205,0,1717032111,13063.26819684999,83.15358135000133,53486.736768480005 2024-05-30,01:21:53.000,151,11030959,14085,0,1717032112,13063.315351019999,83.13243396000325,53486.68087152001 2024-05-30,01:21:54.000,151,11030915,14485,0,1717032113,13063.315351019999,83.0760409200011,53486.72279424 2024-05-30,01:21:55.000,151,11030928,14045,0,1717032114,13063.32882363999,83.09013917999982,53486.66689728 2024-05-30,01:21:56.000,151,11030920,14325,0,1717032115,13063.35576888,83.06899179000175,53486.71580712 2024-05-30,01:21:57.000,151,11030962,14365,0,1717032116,13063.30861470999,83.09718830999918,53486.70882000001 2024-05-30,01:21:58.000,151,11030971,14445,0,1717032117,13063.342296259994,83.04784440000367,53486.75074272001 2024-05-30,01:21:59.000,151,11030947,14285,0,1717032118,13063.38945042999,83.0125987499996,53486.736768480005 2024-05-30,01:22:00.000,151,11030948,13885,0,1717032119,13063.35576888,83.02669700999832,53486.77170408 2024-05-30,01:22:01.000,151,11030973,14085,0,1717032120,13063.36924149999,83.00554962000024,53486.79266544 2024-05-30,01:22:02.000,151,11030946,14085,0,1717032121,13063.37597781,82.99850049000088,53486.71580712 2024-05-30,01:22:03.000,151,11030944,14365,0,1717032122,13063.382714119994,82.94915657999809,53486.75074272001 2024-05-30,01:22:04.000,151,11030910,14125,0,1717032123,13063.38945042999,82.92800919000001,53486.75074272001 2024-05-30,01:22:05.000,151,11030911,14005,0,1717032124,13063.39618674,82.95620571000472,53486.72279424 2024-05-30,01:22:06.000,151,11030993,14405,0,1717032125,13063.4366046,82.96325484000408,53486.70882000001 2024-05-30,01:22:07.000,151,11030929,14285,0,1717032126,13063.4366046,82.95620571000472,53486.736768480005 2024-05-30,01:22:08.000,151,11030921,14205,0,1717032127,13063.503967699995,82.94210744999873,53486.72978136001 2024-05-30,01:22:09.000,151,11030931,13965,0,1717032128,13063.463549839995,82.92096006000065,53486.75074272001 2024-05-30,01:22:10.000,151,11030906,14405,0,1717032129,13063.53091293999,82.90686180000193,53486.72978136001 2024-05-30,01:22:11.000,151,11030952,14045,0,1717032130,13063.524176629995,82.9139109300013,53486.77869120001 2024-05-30,01:22:12.000,151,11030937,14205,0,1717032131,13063.57806711,82.89276354000322,53486.687858640005 2024-05-30,01:22:13.000,151,11030942,14205,0,1717032132,13063.59153972999,82.87161614999786,53486.71580712 2024-05-30,01:22:14.000,151,11030957,14165,0,1717032133,13063.61848497,82.89276354000322,53486.71580712 2024-05-30,01:22:15.000,151,11030912,14005,0,1717032134,13063.645430209996,82.9139109300013,53486.70882000001 2024-05-30,01:22:16.000,151,11030926,14205,0,1717032135,13063.706056999996,82.8645670199985,53486.736768480005 2024-05-30,01:22:17.000,151,11030932,14245,0,1717032136,13063.71952962,82.87161614999786,53486.77869120001 2024-05-30,01:22:18.000,151,11030944,14725,0,1717032137,13063.73973855,82.89276354000322,53486.7437556 2024-05-30,01:22:19.000,151,11030966,14125,0,1717032138,13063.793629029991,82.87161614999786,53486.76471696 2024-05-30,01:22:20.000,151,11030956,13845,0,1717032139,13063.820574270001,82.89276354000322,53486.77869120001 2024-05-30,01:22:21.000,151,11030917,14085,0,1717032140,13063.834046889991,82.90686180000193,53486.77869120001 2024-05-30,01:22:22.000,151,11030955,14405,0,1717032141,13063.887937369997,82.87161614999786,53486.736768480005 2024-05-30,01:22:23.000,151,11030978,14485,0,1717032142,13063.914882609992,82.88571441000386,53486.72978136001 2024-05-30,01:22:24.000,151,11030949,14445,0,1717032143,13063.962036780002,82.9139109300013,53486.72978136001 2024-05-30,01:22:25.000,151,11030987,14005,0,1717032144,13064.049608809997,82.87161614999786,53486.72279424 2024-05-30,01:22:26.000,151,11030953,14285,0,1717032145,13064.029399879997,82.90686180000193,53486.76471696 2024-05-30,01:22:27.000,151,11030934,14245,0,1717032146,13064.069817739997,82.92096006000065,53486.72279424 2024-05-30,01:22:28.000,151,11030892,14165,0,1717032147,13064.103499290002,82.94210744999873,53486.77170408 2024-05-30,01:22:29.000,151,11030934,14205,0,1717032148,13064.096762979992,82.97030397000344,53486.82061392 2024-05-30,01:22:30.000,151,11030935,13885,0,1717032149,13064.137180839993,82.98440223000216,53486.82061392 2024-05-30,01:22:31.000,151,11030938,13925,0,1717032150,13064.197807629993,83.0125987499996,53486.806639680006 2024-05-30,01:22:32.000,151,11030966,14405,0,1717032151,13064.218016559993,83.02669700999832,53486.77170408 2024-05-30,01:22:33.000,151,11030925,14205,0,1717032152,13064.218016559993,83.04079527000431,53486.785678320004 2024-05-30,01:22:34.000,151,11030905,14045,0,1717032153,13064.258434419993,83.02669700999832,53486.8136268 2024-05-30,01:22:35.000,151,11030941,14405,0,1717032154,13064.265170729988,83.05489353000303,53486.82061392 2024-05-30,01:22:36.000,151,11030967,14365,0,1717032155,13064.258434419993,83.03374613999767,53486.82760104001 2024-05-30,01:22:37.000,151,11030989,14285,0,1717032156,13064.325797519989,83.08309005000046,53486.83458816 2024-05-30,01:22:38.000,151,11030928,14085,0,1717032157,13064.325797519989,83.09718830999918,53486.82760104001 2024-05-30,01:22:39.000,151,11030975,13925,0,1717032158,13064.366215379989,83.09718830999918,53486.855549520005 2024-05-30,01:22:40.000,151,11030948,14685,0,1717032159,13064.399896929994,83.1253848300039,53486.785678320004 2024-05-30,01:22:41.000,151,11030947,13965,0,1717032160,13064.386424309989,83.14653222000197,53486.82061392 2024-05-30,01:22:42.000,151,11030980,14045,0,1717032161,13064.433578479999,83.18177786999877,53486.84856240001 2024-05-30,01:22:43.000,151,11030987,14245,0,1717032162,13064.426842169989,83.16063048000069,53486.8136268 2024-05-30,01:22:44.000,151,11030966,14285,0,1717032163,13064.440314789994,83.21702352000284,53486.83458816 2024-05-30,01:22:45.000,151,11030944,14285,0,1717032164,13064.460523719994,83.2240726500022,53486.84856240001 2024-05-30,01:22:46.000,151,11030969,14005,0,1717032165,13064.48746895999,83.23112178000156,53486.89048512 2024-05-30,01:22:47.000,151,11030955,14245,0,1717032166,13064.494205269999,83.23112178000156,53486.904459360005 2024-05-30,01:22:48.000,151,11030937,14085,0,1717032167,13064.514414199999,83.25226916999964,53486.93939496 2024-05-30,01:22:49.000,151,11030983,14285,0,1717032168,13064.521150509994,83.26636742999835,53486.96734344001 2024-05-30,01:22:50.000,151,11030938,14365,0,1717032169,13064.52788681999,83.259318299999,53486.93939496 2024-05-30,01:22:51.000,151,11030923,14245,0,1717032170,13064.494205269999,83.27341655999771,53486.953369200004 2024-05-30,01:22:52.000,151,11030972,14285,0,1717032171,13064.48746895999,83.28046569000435,53486.94638208001 2024-05-30,01:22:53.000,151,11030963,14325,0,1717032172,13064.48746895999,83.28046569000435,53486.98131768 2024-05-30,01:22:54.000,151,11030929,14285,0,1717032173,13064.500941579994,83.30161308000243,53486.93240784 2024-05-30,01:22:55.000,151,11030966,13925,0,1717032174,13064.500941579994,83.35095698999794,53487.00227904 2024-05-30,01:22:56.000,151,11030945,14405,0,1717032175,13064.46726002999,83.3227604700005,53486.99529192001 2024-05-30,01:22:57.000,151,11030915,14325,0,1717032176,13064.480732649994,83.39325177000137,53487.09311160001 2024-05-30,01:22:58.000,151,11030970,14685,0,1717032177,13064.453787409999,83.4214482899988,53487.16298280001 2024-05-30,01:22:59.000,151,11030965,14605,0,1717032178,13064.447051099989,83.44964481000352,53487.16996992 2024-05-30,01:23:00.000,151,11030920,14365,0,1717032179,13064.55483206,83.44259568000416,53487.16996992 2024-05-30,01:23:01.000,151,11030937,14285,0,1717032180,13064.59524992,83.4355465500048,53487.09311160001 2024-05-30,01:23:02.000,151,11030942,14525,0,1717032181,13064.561568369994,83.45669394000288,53487.121060080004 2024-05-30,01:23:03.000,151,11030986,14325,0,1717032182,13064.581777299994,83.49193958999967,53487.11407296001 2024-05-30,01:23:04.000,151,11030932,14205,0,1717032183,13064.58851360999,83.51308697999775,53487.13503432001 2024-05-30,01:23:05.000,151,11030957,14445,0,1717032184,13064.56830467999,83.52718524000375,53487.15599568 2024-05-30,01:23:06.000,151,11030987,14885,0,1717032185,13064.58851360999,83.50603784999839,53487.142021440006 2024-05-30,01:23:07.000,151,11030974,14525,0,1717032186,13064.60872253999,83.54128350000246,53487.23285400001 2024-05-30,01:23:08.000,151,11030960,15085,0,1717032187,13064.67608564,83.57652914999926,53487.14900856 2024-05-30,01:23:09.000,151,11031000,14485,0,1717032188,13064.66934932999,83.52013611000439,53487.23285400001 2024-05-30,01:23:10.000,151,11030976,14725,0,1717032189,13064.67608564,83.56243089000054,53487.1979184 2024-05-30,01:23:11.000,151,11030974,14965,0,1717032190,13064.7165035,83.52718524000375,53487.21887976 2024-05-30,01:23:12.000,151,11030941,14845,0,1717032191,13064.72997611999,83.49898871999903,53487.1979184 2024-05-30,01:23:13.000,151,11030999,14685,0,1717032192,13064.75018504999,83.49898871999903,53487.20490552 2024-05-30,01:23:14.000,151,11030997,15005,0,1717032193,13064.723239809995,83.51308697999775,53487.2677896 2024-05-30,01:23:15.000,151,11030892,14845,0,1717032194,13064.79060290999,83.5342343700031,53487.20490552 2024-05-30,01:23:16.000,151,11030984,15045,0,1717032195,13064.77713029,83.5342343700031,53487.21189264001 2024-05-30,01:23:17.000,151,11030963,15005,0,1717032196,13064.763657669995,83.5694800199999,53487.27477672 2024-05-30,01:23:18.000,151,11031053,14845,0,1717032197,13064.77713029,83.51308697999775,53487.1979184 2024-05-30,01:23:19.000,151,11031000,14765,0,1717032198,13064.864702319996,83.57652914999926,53487.25381536001 2024-05-30,01:23:20.000,151,11030882,14845,0,1717032199,13064.85122969999,83.56243089000054,53487.21887976 2024-05-30,01:23:21.000,151,11031013,14885,0,1717032200,13064.85796601,83.48489046000032,53487.20490552 2024-05-30,01:23:22.000,151,11031025,15045,0,1717032201,13064.9185928,83.5342343700031,53487.190931280005 2024-05-30,01:23:23.000,151,11030983,15405,0,1717032202,13064.89838387,83.49898871999903,53487.21887976 2024-05-30,01:23:24.000,151,11030997,15285,0,1717032203,13064.87817494,83.52013611000439,53487.1280472 2024-05-30,01:23:25.000,151,11030901,15165,0,1717032204,13064.91185648999,83.56243089000054,53487.17695704 2024-05-30,01:23:26.000,151,11030953,15005,0,1717032205,13064.932065419991,83.57652914999926,53487.18394416001 2024-05-30,01:23:27.000,151,11030959,15525,0,1717032206,13064.95901066,83.56243089000054,53487.1979184 2024-05-30,01:23:28.000,151,11030966,14765,0,1717032207,13064.985955899996,83.58357827999862,53487.17695704 2024-05-30,01:23:29.000,151,11030941,15125,0,1717032208,13064.992692209991,83.5694800199999,53487.17695704 2024-05-30,01:23:30.000,151,11031040,15325,0,1717032209,13065.006164829996,83.58357827999862,53487.23285400001 2024-05-30,01:23:41.000,151,11030980,14805,0,1717032220,13065.006164829996,83.73161000999971,53487.27477672 2024-05-30,01:23:42.000,151,11030984,14805,0,1717032221,13064.999428520001,83.71046262000164,53487.29573808 2024-05-30,01:23:43.000,151,11030919,14805,0,1717032222,13064.992692209991,83.73161000999971,53487.239841120005 2024-05-30,01:23:44.000,151,11030982,15125,0,1717032223,13064.965746969996,83.70341349000228,53487.239841120005 2024-05-30,01:23:45.000,151,11030939,15085,0,1717032224,13064.95901066,83.74570826999843,53487.28176384001 2024-05-30,01:23:46.000,151,11030958,14885,0,1717032225,13064.992692209991,83.71046262000164,53487.2677896 2024-05-30,01:23:47.000,151,11030945,14885,0,1717032226,13064.965746969996,83.7809539200025,53487.2677896 2024-05-30,01:23:48.000,151,11030979,15005,0,1717032227,13064.95901066,83.73865913999907,53487.2677896 2024-05-30,01:23:49.000,151,11030992,14925,0,1717032228,13064.972483279991,83.75980653000443,53487.25381536001 2024-05-30,01:23:50.000,151,11030950,14805,0,1717032229,13064.97921959,83.76685566000378,53487.239841120005 2024-05-30,01:23:51.000,151,11030916,15125,0,1717032230,13064.992692209991,83.75980653000443,53487.24682824 2024-05-30,01:23:52.000,151,11030960,14965,0,1717032231,13064.992692209991,83.7809539200025,53487.27477672 2024-05-30,01:23:53.000,151,11030959,14565,0,1717032232,13064.97921959,83.83734696000465,53487.26080248001 2024-05-30,01:23:54.000,151,11030943,15085,0,1717032233,13064.999428520001,83.8161995699993,53487.32368656 2024-05-30,01:23:55.000,151,11030954,14845,0,1717032234,13064.965746969996,83.76685566000378,53487.25381536001 2024-05-30,01:23:56.000,151,11031013,15125,0,1717032235,13064.999428520001,83.80915043999994,53487.31669944 2024-05-30,01:23:57.000,151,11030966,14605,0,1717032236,13064.985955899996,83.80210131000058,53487.309712320006 2024-05-30,01:23:58.000,151,11031000,15005,0,1717032237,13064.992692209991,83.79505218000122,53487.309712320006 2024-05-30,01:23:59.000,151,11030958,14685,0,1717032238,13064.985955899996,83.80210131000058,53487.29573808 2024-05-30,01:24:00.000,151,11030961,14765,0,1717032239,13064.965746969996,83.80210131000058,53487.30272520001 2024-05-30,01:24:01.000,151,11030921,15125,0,1717032240,13064.95901066,83.84439609000401,53487.2677896 2024-05-30,01:24:02.000,151,11030920,14445,0,1717032241,13064.952274349991,83.86554348000209,53487.288750960004 2024-05-30,01:24:03.000,151,11030982,14445,0,1717032242,13064.972483279991,83.86554348000209,53487.26080248001 2024-05-30,01:24:04.000,151,11030979,15125,0,1717032243,13064.972483279991,83.83734696000465,53487.27477672 2024-05-30,01:24:05.000,151,11030971,14725,0,1717032244,13064.985955899996,83.84439609000401,53487.27477672 2024-05-30,01:24:06.000,151,11030965,14845,0,1717032245,13064.985955899996,83.86554348000209,53487.31669944 2024-05-30,01:24:07.000,151,11030959,14605,0,1717032246,13064.95901066,83.8161995699993,53487.27477672 2024-05-30,01:24:08.000,151,11030980,14485,0,1717032247,13064.932065419991,83.80915043999994,53487.26080248001 2024-05-30,01:24:09.000,151,11030943,14805,0,1717032248,13064.905120179996,83.85849435000273,53487.288750960004 2024-05-30,01:24:10.000,151,11030930,14685,0,1717032249,13064.93880173,83.83029782999802,53487.309712320006 2024-05-30,01:24:11.000,151,11030981,14645,0,1717032250,13064.9185928,83.86554348000209,53487.239841120005 2024-05-30,01:24:12.000,151,11030949,14445,0,1717032251,13064.925329109996,83.83734696000465,53487.28176384001 2024-05-30,01:24:13.000,151,11030938,14405,0,1717032252,13064.91185648999,83.83029782999802,53487.23285400001 2024-05-30,01:24:14.000,151,11031029,14765,0,1717032253,13064.91185648999,83.83029782999802,53487.23285400001 2024-05-30,01:24:15.000,151,11030984,14805,0,1717032254,13064.85796601,83.79505218000122,53487.24682824 2024-05-30,01:24:16.000,151,11030939,14365,0,1717032255,13064.85796601,83.82324869999866,53487.239841120005 2024-05-30,01:24:17.000,151,11030942,14525,0,1717032256,13064.83102076999,83.80210131000058,53487.21887976 2024-05-30,01:24:18.000,151,11030957,14565,0,1717032257,13064.844493389995,83.83734696000465,53487.1979184 2024-05-30,01:24:19.000,151,11030959,14725,0,1717032258,13064.804075529995,83.8161995699993,53487.17695704 2024-05-30,01:24:20.000,151,11030940,14685,0,1717032259,13064.763657669995,83.80210131000058,53487.29573808 2024-05-30,01:24:21.000,151,11030948,14685,0,1717032260,13064.77039397999,83.83734696000465,53487.22586688 2024-05-30,01:24:22.000,151,11030906,14725,0,1717032261,13064.743448739995,83.7809539200025,53487.26080248001 2024-05-30,01:24:23.000,151,11030987,14565,0,1717032262,13064.70976718999,83.7809539200025,53487.1979184 2024-05-30,01:24:24.000,151,11030953,14405,0,1717032263,13064.743448739995,83.77390479000314,53487.20490552 2024-05-30,01:24:25.000,151,11030989,14605,0,1717032264,13064.743448739995,83.75275739999779,53487.21887976 2024-05-30,01:24:26.000,151,11030975,14365,0,1717032265,13064.703030879995,83.75980653000443,53487.1979184 2024-05-30,01:24:27.000,151,11030930,14485,0,1717032266,13064.662613019995,83.76685566000378,53487.239841120005 2024-05-30,01:24:28.000,151,11031003,14605,0,1717032267,13064.64914039999,83.77390479000314,53487.239841120005 2024-05-30,01:24:29.000,151,11030960,14445,0,1717032268,13064.63566778,83.75980653000443,53487.21887976 2024-05-30,01:24:30.000,151,11030926,14205,0,1717032269,13064.622195159995,83.73865913999907,53487.21887976 2024-05-30,01:24:31.000,151,11030963,14205,0,1717032270,13064.60872253999,83.79505218000122,53487.26080248001 2024-05-30,01:24:32.000,151,11030942,14245,0,1717032271,13064.56830467999,83.77390479000314,53487.239841120005 2024-05-30,01:24:33.000,151,11030956,14645,0,1717032272,13064.56830467999,83.80210131000058,53487.26080248001 2024-05-30,01:24:34.000,151,11030969,14525,0,1717032273,13064.561568369994,83.80915043999994,53487.239841120005 2024-05-30,01:24:35.000,151,11030999,14645,0,1717032274,13064.534623129999,83.7809539200025,53487.20490552 2024-05-30,01:24:36.000,151,11030947,14645,0,1717032275,13064.521150509994,83.80210131000058,53487.1280472 2024-05-30,01:24:37.000,151,11030966,14765,0,1717032276,13064.500941579994,83.8161995699993,53487.1979184 2024-05-30,01:24:38.000,151,11030992,14845,0,1717032277,13064.480732649994,83.80210131000058,53487.20490552 2024-05-30,01:24:39.000,151,11030929,14805,0,1717032278,13064.433578479999,83.80210131000058,53487.11407296001 2024-05-30,01:24:40.000,151,11030930,14285,0,1717032279,13064.426842169989,83.80915043999994,53487.142021440006 2024-05-30,01:24:41.000,151,11030996,14685,0,1717032280,13064.399896929994,83.85849435000273,53487.18394416001 2024-05-30,01:24:42.000,151,11030935,14565,0,1717032281,13064.399896929994,83.80210131000058,53487.16298280001 2024-05-30,01:24:43.000,151,11030911,14365,0,1717032282,13064.352742759998,83.80915043999994,53487.2677896 2024-05-30,01:24:44.000,151,11030952,14165,0,1717032283,13064.346006449989,83.8161995699993,53487.22586688 2024-05-30,01:24:45.000,151,11030960,14405,0,1717032284,13064.298852279993,83.83029782999802,53487.23285400001 2024-05-30,01:24:46.000,151,11030979,14485,0,1717032285,13064.332533829998,83.85144522000337,53487.20490552 2024-05-30,01:24:47.000,151,11030963,14365,0,1717032286,13064.238225489993,83.83734696000465,53487.17695704 2024-05-30,01:24:48.000,151,11030992,14765,0,1717032287,13064.211280249998,83.85144522000337,53487.20490552 2024-05-30,01:24:49.000,151,11030958,14045,0,1717032288,13064.184335010003,83.85849435000273,53487.17695704 2024-05-30,01:24:50.000,151,11030925,14205,0,1717032289,13064.157389769993,83.83734696000465,53487.16996992 2024-05-30,01:24:51.000,151,11030966,14245,0,1717032290,13064.150653459998,83.83734696000465,53487.10708584 2024-05-30,01:24:52.000,151,11031009,14245,0,1717032291,13064.110235599997,83.86554348000209,53487.13503432001 2024-05-30,01:24:53.000,151,11030973,14445,0,1717032292,13064.076554049992,83.88669087000017,53487.1280472 2024-05-30,01:24:54.000,151,11030952,14525,0,1717032293,13064.022663570002,83.87259261000145,53487.190931280005 2024-05-30,01:24:55.000,151,11030936,14365,0,1717032294,13063.988982019997,83.85849435000273,53487.10009872 2024-05-30,01:24:56.000,151,11031009,14405,0,1717032295,13063.995718329992,83.85849435000273,53487.1280472 2024-05-30,01:24:57.000,151,11030981,14525,0,1717032296,13063.935091539992,83.89373999999953,53487.10009872 2024-05-30,01:24:58.000,151,11031001,14725,0,1717032297,13063.921618920001,83.90078912999888,53487.1280472 2024-05-30,01:24:59.000,151,11030971,14365,0,1717032298,13063.847519509996,83.92193652000424,53487.09311160001 2024-05-30,01:25:00.000,151,11031004,14645,0,1717032299,13063.813837959991,83.91488739000488,53487.1280472 2024-05-30,01:25:01.000,151,11030953,14405,0,1717032300,13063.780156410001,83.90783825999824,53487.09311160001 2024-05-30,01:25:02.000,151,11030974,14645,0,1717032301,13063.75994748,83.93603478000296,53487.09311160001 2024-05-30,01:25:03.000,151,11030977,14445,0,1717032302,13063.733002239991,83.94308391000231,53487.11407296001 2024-05-30,01:25:04.000,151,11030986,14605,0,1717032303,13063.645430209996,83.94308391000231,53487.05118888 2024-05-30,01:25:05.000,151,11030932,14565,0,1717032304,13063.605012349995,83.94308391000231,53487.058176 2024-05-30,01:25:06.000,151,11030986,14725,0,1717032305,13063.57133079999,83.95013304000167,53487.07913736 2024-05-30,01:25:07.000,151,11030973,14205,0,1717032306,13063.57806711,83.9289856500036,53487.09311160001 2024-05-30,01:25:08.000,151,11030975,14125,0,1717032307,13063.51070400999,83.96423130000039,53487.00926616 2024-05-30,01:25:09.000,151,11030986,14045,0,1717032308,13063.49049507999,83.97128042999975,53487.10708584 2024-05-30,01:25:10.000,151,11030921,14485,0,1717032309,13063.402923049995,83.97832955999911,53487.06516312001 2024-05-30,01:25:11.000,151,11030958,14725,0,1717032310,13063.362505189994,83.97128042999975,53487.01625328001 2024-05-30,01:25:12.000,151,11030959,14245,0,1717032311,13063.35576888,83.98537868999847,53487.03022752 2024-05-30,01:25:13.000,151,11030970,14485,0,1717032312,13063.322087329994,84.00652608000382,53487.05118888 2024-05-30,01:25:14.000,151,11030978,14125,0,1717032313,13063.315351019999,84.02062434000254,53486.99529192001 2024-05-30,01:25:15.000,151,11030986,14045,0,1717032314,13063.295142089999,84.03472260000126,53487.023240400005 2024-05-30,01:25:16.000,151,11030935,14285,0,1717032315,13063.261460539994,84.04177173000062,53487.01625328001 2024-05-30,01:25:17.000,151,11030993,14565,0,1717032316,13063.261460539994,84.06996824999806,53487.01625328001 2024-05-30,01:25:18.000,151,11030923,14205,0,1717032317,13063.207570059989,84.04882085999998,53487.04420176001 2024-05-30,01:25:19.000,151,11030965,14125,0,1717032318,13063.180624819994,84.04882085999998,53487.01625328001 2024-05-30,01:25:20.000,151,11030974,14285,0,1717032319,13063.173888509999,84.06996824999806,53487.023240400005 2024-05-30,01:25:21.000,151,11030972,14485,0,1717032320,13063.126734339989,84.06996824999806,53487.03721464 2024-05-30,01:25:22.000,151,11030977,14365,0,1717032321,13063.079580169993,84.04177173000062,53486.98131768 2024-05-30,01:25:23.000,151,11030996,14325,0,1717032322,13063.059371239993,84.04882085999998,53487.01625328001 2024-05-30,01:25:24.000,151,11030978,14325,0,1717032323,13063.032425999998,84.05586998999934,53486.99529192001 2024-05-30,01:25:25.000,151,11030950,14565,0,1717032324,13062.992008139998,84.05586998999934,53486.98131768 2024-05-30,01:25:26.000,151,11031001,14245,0,1717032325,13063.012217069998,84.05586998999934,53486.98131768 2024-05-30,01:25:27.000,151,11030985,14525,0,1717032326,13062.971799209998,84.04177173000062,53486.93240784 2024-05-30,01:25:28.000,151,11030982,14445,0,1717032327,13062.938117659993,84.04882085999998,53486.904459360005 2024-05-30,01:25:29.000,151,11030977,14285,0,1717032328,13062.904436110002,84.02062434000254,53486.92542072001 2024-05-30,01:25:30.000,151,11030940,14325,0,1717032329,13062.917908729993,84.03472260000126,53486.92542072001 2024-05-30,01:25:31.000,151,11030975,13925,0,1717032330,13062.890963489997,84.04177173000062,53486.91144648 2024-05-30,01:25:32.000,151,11030948,14165,0,1717032331,13062.857281939992,84.03472260000126,53486.92542072001 2024-05-30,01:25:33.000,151,11030949,14125,0,1717032332,13062.850545629997,84.0276734700019,53486.87651088001 2024-05-30,01:25:34.000,151,11030971,14405,0,1717032333,13062.850545629997,84.03472260000126,53486.84856240001 2024-05-30,01:25:35.000,151,11030942,14485,0,1717032334,13062.850545629997,84.01357521000318,53486.89747224001 2024-05-30,01:25:36.000,151,11030963,14125,0,1717032335,13062.816864079992,84.01357521000318,53486.82061392 2024-05-30,01:25:37.000,151,11030990,14405,0,1717032336,13062.783182530002,84.04882085999998,53486.883498 2024-05-30,01:25:38.000,151,11030950,14085,0,1717032337,13062.776446219992,83.97832955999911,53486.84856240001 2024-05-30,01:25:39.000,151,11030967,13805,0,1717032338,13062.769709909997,83.97128042999975,53486.86253664 2024-05-30,01:25:40.000,151,11030994,14405,0,1717032339,13062.762973600002,83.96423130000039,53486.82760104001 2024-05-30,01:25:41.000,151,11030953,13925,0,1717032340,13062.742764670002,83.95718217000103,53486.87651088001 2024-05-30,01:25:42.000,151,11030991,13765,0,1717032341,13062.736028359992,83.98537868999847,53486.82061392 2024-05-30,01:25:43.000,151,11030973,14525,0,1717032342,13062.736028359992,83.98537868999847,53486.86253664 2024-05-30,01:25:44.000,151,11030950,14165,0,1717032343,13062.736028359992,83.97128042999975,53486.84856240001 2024-05-30,01:25:45.000,151,11030968,14245,0,1717032344,13062.756237289992,83.96423130000039,53486.84157528 2024-05-30,01:25:46.000,151,11030969,14045,0,1717032345,13062.749500979997,83.97128042999975,53486.86253664 2024-05-30,01:25:47.000,151,11030973,14125,0,1717032346,13062.742764670002,83.96423130000039,53486.83458816 2024-05-30,01:25:48.000,151,11030952,14005,0,1717032347,13062.709083119997,83.97832955999911,53486.82760104001 2024-05-30,01:25:49.000,151,11030992,14485,0,1717032348,13062.695610499992,83.95718217000103,53486.82061392 2024-05-30,01:25:50.000,151,11030942,14205,0,1717032349,13062.702346810001,83.96423130000039,53486.82061392 2024-05-30,01:25:51.000,151,11030994,13885,0,1717032350,13062.736028359992,83.95718217000103,53486.84157528 2024-05-30,01:25:52.000,151,11030974,14445,0,1717032351,13062.695610499992,83.97128042999975,53486.86952376 2024-05-30,01:25:53.000,151,11030947,13885,0,1717032352,13062.682137880001,83.95718217000103,53486.82061392 2024-05-30,01:25:54.000,151,11030995,14045,0,1717032353,13062.695610499992,83.97832955999911,53486.82061392 2024-05-30,01:25:55.000,151,11030906,14405,0,1717032354,13062.736028359992,83.97128042999975,53486.8136268 2024-05-30,01:25:56.000,151,11030961,14085,0,1717032355,13062.756237289992,83.92193652000424,53486.79266544 2024-05-30,01:25:57.000,151,11030956,14565,0,1717032356,13062.722555740002,83.99947695000446,53486.82061392 2024-05-30,01:25:58.000,151,11030964,14165,0,1717032357,13062.702346810001,83.96423130000039,53486.806639680006 2024-05-30,01:25:59.000,151,11031003,14085,0,1717032358,13062.742764670002,83.95718217000103,53486.883498 2024-05-30,01:26:00.000,151,11030947,14165,0,1717032359,13062.742764670002,83.95718217000103,53486.77170408 2024-05-30,01:26:01.000,151,11031031,13885,0,1717032360,13062.789918839997,83.96423130000039,53486.84856240001 2024-05-30,01:26:02.000,151,11031001,14285,0,1717032361,13062.709083119997,83.99242781999783,53486.855549520005 2024-05-30,01:26:03.000,151,11030967,14245,0,1717032362,13062.729292049997,83.98537868999847,53486.79266544 2024-05-30,01:26:04.000,151,11030964,13965,0,1717032363,13062.756237289992,83.99947695000446,53486.82760104001 2024-05-30,01:26:05.000,151,11030977,14485,0,1717032364,13062.736028359992,83.98537868999847,53486.77869120001 2024-05-30,01:26:06.000,151,11031001,14445,0,1717032365,13062.736028359992,83.99242781999783,53486.785678320004 2024-05-30,01:26:07.000,151,11030957,14285,0,1717032366,13062.749500979997,83.99947695000446,53486.82061392 2024-05-30,01:26:08.000,151,11030928,14165,0,1717032367,13062.769709909997,83.98537868999847,53486.79266544 2024-05-30,01:26:09.000,151,11030981,14365,0,1717032368,13062.783182530002,83.99947695000446,53486.8136268 2024-05-30,01:26:10.000,151,11030981,14565,0,1717032369,13062.762973600002,83.99947695000446,53486.806639680006 2024-05-30,01:26:11.000,151,11031029,14805,0,1717032370,13062.776446219992,84.00652608000382,53486.82061392 2024-05-30,01:26:12.000,151,11031003,14445,0,1717032371,13062.769709909997,84.01357521000318,53486.82760104001 2024-05-30,01:26:13.000,151,11030971,14405,0,1717032372,13062.783182530002,84.01357521000318,53486.806639680006 2024-05-30,01:26:14.000,151,11031014,14405,0,1717032373,13062.796655149992,84.04177173000062,53486.82061392 2024-05-30,01:26:15.000,151,11031000,14325,0,1717032374,13062.830336699997,84.06996824999806,53486.883498 2024-05-30,01:26:16.000,151,11030978,14605,0,1717032375,13062.837073009992,84.05586998999934,53486.91144648 2024-05-30,01:26:17.000,151,11030997,14445,0,1717032376,13062.789918839997,84.06996824999806,53486.87651088001 2024-05-30,01:26:18.000,151,11031017,14645,0,1717032377,13062.803391460002,84.0629191199987,53486.883498 2024-05-30,01:26:19.000,151,11030982,14525,0,1717032378,13062.850545629997,84.09111564000341,53486.89048512 2024-05-30,01:26:20.000,151,11031004,14485,0,1717032379,13062.870754559997,84.09111564000341,53486.91144648 2024-05-30,01:26:21.000,151,11031005,14685,0,1717032380,13062.890963489997,84.11226303000149,53486.91144648 2024-05-30,01:26:22.000,151,11030974,14525,0,1717032381,13062.877490869992,84.11226303000149,53486.87651088001 2024-05-30,01:26:23.000,151,11030972,14685,0,1717032382,13062.877490869992,84.16865607000364,53486.855549520005 2024-05-30,01:26:24.000,151,11030962,15285,0,1717032383,13062.884227180002,84.13341041999956,53486.83458816 2024-05-30,01:26:25.000,151,11031004,15125,0,1717032384,13062.864018250002,84.09816477000277,53486.8136268 2024-05-30,01:26:26.000,151,11031002,14925,0,1717032385,13062.857281939992,84.08406651000405,53486.904459360005 2024-05-30,01:26:27.000,151,11030931,15365,0,1717032386,13062.796655149992,84.11226303000149,53486.86253664 2024-05-30,01:26:28.000,151,11030802,15245,0,1717032387,13062.816864079992,84.11226303000149,53486.84856240001 2024-05-30,01:26:29.000,151,11031062,15565,0,1717032388,13062.823600390002,84.01357521000318,53486.76471696 2024-05-30,01:26:30.000,151,11031022,15845,0,1717032389,13062.736028359992,84.09816477000277,53486.736768480005 2024-05-30,01:26:31.000,151,11031017,15325,0,1717032390,13062.655192639992,84.01357521000318,53486.62497456 2024-05-30,01:26:32.000,151,11030942,15685,0,1717032391,13062.702346810001,83.97128042999975,53486.62497456 2024-05-30,01:26:33.000,151,11030949,15805,0,1717032392,13062.823600390002,83.90078912999888,53486.55510336 2024-05-30,01:26:34.000,151,11030968,16005,0,1717032393,13062.796655149992,83.97128042999975,53486.57606472 2024-05-30,01:26:35.000,151,11030849,15725,0,1717032394,13062.850545629997,83.95718217000103,53486.65991016001 2024-05-30,01:26:36.000,151,11030907,15565,0,1717032395,13062.917908729993,83.94308391000231,53486.70183288 2024-05-30,01:26:37.000,151,11030943,15405,0,1717032396,13063.093052789998,84.05586998999934,53486.59702608 2024-05-30,01:26:38.000,151,11030971,15525,0,1717032397,13063.025689689988,84.06996824999806,53486.58305184001 2024-05-30,01:26:39.000,151,11031023,15205,0,1717032398,13063.106525409989,84.11226303000149,53486.54112912001 2024-05-30,01:26:40.000,151,11030879,15605,0,1717032399,13063.194097439999,84.175705200003,53486.617987440004 2024-05-30,01:26:41.000,151,11030801,15445,0,1717032400,13063.254724229999,84.20390172000043,53486.49221928001 2024-05-30,01:26:42.000,151,11030990,15205,0,1717032401,13063.187361129989,84.14750867999828,53486.59003896001 2024-05-30,01:26:43.000,151,11031005,14885,0,1717032402,13063.160415889994,84.14750867999828,53486.58305184001 2024-05-30,01:26:44.000,151,11030951,14965,0,1717032403,13063.140206959994,84.16160694000428,53486.59702608 2024-05-30,01:26:45.000,151,11030909,15205,0,1717032404,13063.086316479988,84.14750867999828,53486.62497456 2024-05-30,01:26:46.000,151,11030996,15045,0,1717032405,13063.099789099993,84.19685259000107,53486.66689728 2024-05-30,01:26:47.000,151,11030932,14885,0,1717032406,13063.072843859998,84.20390172000043,53486.65292304 2024-05-30,01:26:48.000,151,11031016,15245,0,1717032407,13062.992008139998,84.24619650000386,53486.7437556 2024-05-30,01:26:49.000,151,11030817,15605,0,1717032408,13062.944853970002,84.1263612900002,53486.638948800006 2024-05-30,01:26:50.000,151,11030882,15405,0,1717032409,13062.978535519993,84.21799997999915,53486.65991016001 2024-05-30,01:26:52.000,151,11030989,15485,0,1717032411,13062.951590279998,84.25324563000322,53486.65292304 2024-05-30,01:26:53.000,151,11031113,15445,0,1717032412,13062.951590279998,84.21095084999979,53486.617987440004 2024-05-30,01:26:54.000,151,11030872,15645,0,1717032413,13062.864018250002,84.21799997999915,53486.56209048001 2024-05-30,01:26:55.000,151,11031058,15365,0,1717032414,13062.944853970002,84.28144215000066,53486.6738844 2024-05-30,01:26:56.000,151,11031021,15525,0,1717032415,13063.012217069998,84.2743930200013,53486.55510336 2024-05-30,01:26:57.000,151,11030988,15525,0,1717032416,13062.877490869992,84.22504910999851,53486.50619352 2024-05-30,01:26:58.000,151,11030917,16045,0,1717032417,13062.938117659993,84.16865607000364,53486.55510336 2024-05-30,01:26:59.000,151,11030863,15565,0,1717032418,13062.904436110002,84.28144215000066,53486.64593592 2024-05-30,01:27:00.000,151,11031012,15245,0,1717032419,13062.904436110002,84.29554040999938,53486.736768480005 2024-05-30,01:27:01.000,151,11030941,15365,0,1717032420,13062.911172419997,84.29554040999938,53486.65292304 2024-05-30,01:27:02.000,151,11031088,15445,0,1717032421,13062.850545629997,84.3378351900028,53486.66689728 2024-05-30,01:27:03.000,151,11030892,15645,0,1717032422,13062.884227180002,84.3378351900028,53486.72279424 2024-05-30,01:27:04.000,151,11031151,15125,0,1717032423,13062.796655149992,84.25324563000322,53486.65292304 2024-05-30,01:27:05.000,151,11031024,15485,0,1717032424,13062.897699799993,84.42947388000175,53486.69484576 2024-05-30,01:27:06.000,151,11030895,15085,0,1717032425,13062.857281939992,84.33078606000345,53486.7437556 2024-05-30,01:27:07.000,151,11030925,15325,0,1717032426,13062.823600390002,84.2743930200013,53486.61100032001 2024-05-30,01:27:08.000,151,11031226,15325,0,1717032427,13062.830336699997,84.35898258000088,53486.617987440004 2024-05-30,01:27:09.000,151,11031085,15165,0,1717032428,13062.695610499992,84.29554040999938,53486.65292304 2024-05-30,01:27:10.000,151,11030986,15325,0,1717032429,13062.661928950001,84.33078606000345,53486.70882000001 2024-05-30,01:27:11.000,151,11030958,15725,0,1717032430,13062.668665259996,84.33078606000345,53486.63196168001 2024-05-30,01:27:12.000,151,11030883,15565,0,1717032431,13062.668665259996,84.28849128000002,53486.6738844 2024-05-30,01:27:13.000,151,11030950,15125,0,1717032432,13062.628247399996,84.25324563000322,53486.63196168001 2024-05-30,01:27:14.000,151,11030854,15405,0,1717032433,13062.587829539996,84.2391473700045,53486.66689728 2024-05-30,01:27:15.000,151,11031006,14845,0,1717032434,13062.50025751,84.25324563000322,53486.64593592 2024-05-30,01:27:16.000,151,11030999,15205,0,1717032435,13062.547411679996,84.18275433000235,53486.55510336 2024-05-30,01:27:17.000,151,11030925,15525,0,1717032436,13062.587829539996,84.18275433000235,53486.56209048001 2024-05-30,01:27:18.000,151,11031099,15765,0,1717032437,13062.547411679996,84.18980346000171,53486.50619352 2024-05-30,01:27:19.000,151,11030944,15325,0,1717032438,13062.47331226999,84.19685259000107,53486.471257920006 2024-05-30,01:27:20.000,151,11030978,15405,0,1717032439,13062.466575959996,84.175705200003,53486.51318064001 2024-05-30,01:27:21.000,151,11030941,15205,0,1717032440,13062.493521199991,84.0629191199987,53486.520167760005 2024-05-30,01:27:22.000,151,11031009,15125,0,1717032441,13062.365531309995,84.09111564000341,53486.44330944001 2024-05-30,01:27:23.000,151,11031033,15125,0,1717032442,13062.41942179,84.04177173000062,53486.39439960001 2024-05-30,01:27:24.000,151,11030930,15525,0,1717032443,13062.31837714,84.04882085999998,53486.40837384 2024-05-30,01:27:25.000,151,11031031,14925,0,1717032444,13062.37226761999,83.95718217000103,53486.38741248 2024-05-30,01:27:26.000,151,11030940,15565,0,1717032445,13062.37900393,83.99242781999783,53486.41536096001 2024-05-30,01:27:27.000,151,11031004,15045,0,1717032446,13062.37226761999,83.90078912999888,53486.48523216 2024-05-30,01:27:28.000,151,11030885,15005,0,1717032447,13062.31164082999,83.88669087000017,53486.401386720005 2024-05-30,01:27:29.000,151,11030988,14965,0,1717032448,13062.358795,83.90783825999824,53486.401386720005 2024-05-30,01:27:30.000,151,11031012,15445,0,1717032449,13062.345322379995,83.89373999999953,53486.40837384 2024-05-30,01:27:31.000,151,11030941,15645,0,1717032450,13062.358795,83.89373999999953,53486.359464 2024-05-30,01:27:32.000,151,11030954,15525,0,1717032451,13062.31164082999,83.91488739000488,53486.401386720005 2024-05-30,01:27:33.000,151,11030942,15165,0,1717032452,13062.29143189999,83.85849435000273,53486.37343824001 2024-05-30,01:27:34.000,151,11030987,15205,0,1717032453,13062.358795,83.83029782999802,53486.44330944001 2024-05-30,01:27:35.000,151,11030917,15605,0,1717032454,13062.325113449995,83.78800305000186,53486.37343824001 2024-05-30,01:27:36.000,151,11030903,15325,0,1717032455,13062.31164082999,83.76685566000378,53486.359464 2024-05-30,01:27:37.000,151,11030899,15405,0,1717032456,13062.29143189999,83.75980653000443,53486.37343824001 2024-05-30,01:27:38.000,151,11030952,15285,0,1717032457,13062.325113449995,83.73865913999907,53486.359464 2024-05-30,01:27:39.000,151,11031027,15045,0,1717032458,13062.35205868999,83.75980653000443,53486.31055416 2024-05-30,01:27:40.000,151,11031058,15205,0,1717032459,13062.358795,83.77390479000314,53486.39439960001 2024-05-30,01:27:41.000,151,11030881,15565,0,1717032460,13062.43963072,83.69636436000292,53486.38741248 2024-05-30,01:27:42.000,151,11031014,14925,0,1717032461,13062.37226761999,83.70341349000228,53486.19876024 2024-05-30,01:27:43.000,151,11030745,14965,0,1717032462,13062.385740239995,83.63292219000141,53486.4293352 2024-05-30,01:27:44.000,151,11030804,15405,0,1717032463,13062.39247654999,83.60472567000397,53486.14286328 2024-05-30,01:27:45.000,151,11031006,15245,0,1717032464,13062.365531309995,83.71046262000164,53486.32452840001 2024-05-30,01:27:46.000,151,11030852,15165,0,1717032465,13062.39921286,83.73161000999971,53486.2895928 2024-05-30,01:27:47.000,151,11030980,15285,0,1717032466,13062.493521199991,83.65406957999949,53486.26863144 2024-05-30,01:27:48.000,151,11030888,15045,0,1717032467,13062.446367029996,83.75980653000443,53486.19177312 2024-05-30,01:27:49.000,151,11030790,15125,0,1717032468,13062.405949169995,83.62587306000205,53486.16382464 2024-05-30,01:27:50.000,151,11030884,15045,0,1717032469,13062.37900393,83.69636436000292,53486.15683752001 2024-05-30,01:27:51.000,151,11030727,15245,0,1717032470,13062.264486659995,83.6681678399982,53486.24767008001 2024-05-30,01:27:52.000,151,11031182,14805,0,1717032471,13062.43963072,83.64702045000013,53486.20574736001 2024-05-30,01:27:53.000,151,11030915,14925,0,1717032472,13062.41268547999,83.57652914999926,53486.19177312 2024-05-30,01:27:54.000,151,11030951,15085,0,1717032473,13062.37226761999,83.61177480000333,53486.282605680004 2024-05-30,01:27:55.000,151,11031105,15445,0,1717032474,13062.446367029996,83.63997132000077,53486.19177312 2024-05-30,01:27:56.000,151,11030933,15245,0,1717032475,13062.39921286,83.56243089000054,53486.20574736001 2024-05-30,01:27:57.000,151,11030900,15165,0,1717032476,13062.426158099996,83.63292219000141,53486.12888904001 2024-05-30,01:27:58.000,151,11031012,15285,0,1717032477,13062.466575959996,83.60472567000397,53486.14286328 2024-05-30,01:27:59.000,151,11031004,15525,0,1717032478,13062.39247654999,83.59062740999798,53486.17779888001 2024-05-30,01:28:00.000,151,11031081,15485,0,1717032479,13062.45983965,83.55538176000118,53486.1498504 2024-05-30,01:28:01.000,151,11031028,15365,0,1717032480,13062.45983965,83.54833263000182,53486.10094056 2024-05-30,01:28:02.000,151,11030974,15285,0,1717032481,13062.446367029996,83.59062740999798,53486.14286328 2024-05-30,01:28:03.000,151,11030930,15005,0,1717032482,13062.45310333999,83.56243089000054,53486.135876160006 2024-05-30,01:28:04.000,151,11030886,14885,0,1717032483,13062.41268547999,83.56243089000054,53486.09395344 2024-05-30,01:28:05.000,151,11030940,15365,0,1717032484,13062.41942179,83.58357827999862,53486.07997920001 2024-05-30,01:28:06.000,151,11030919,15325,0,1717032485,13062.48004858,83.59767654000461,53486.05203072 2024-05-30,01:28:07.000,151,11031002,15245,0,1717032486,13062.41942179,83.5694800199999,53486.12190192 2024-05-30,01:28:08.000,151,11031024,15485,0,1717032487,13062.486784889996,83.56243089000054,53485.9751724 2024-05-30,01:28:09.000,151,11031005,15805,0,1717032488,13062.45983965,83.58357827999862,53486.03805648001 2024-05-30,01:28:10.000,151,11030912,15405,0,1717032489,13062.50025751,83.54833263000182,53486.02408224 2024-05-30,01:28:11.000,151,11031008,15645,0,1717032490,13062.466575959996,83.56243089000054,53486.0450436 2024-05-30,01:28:12.000,151,11030984,15285,0,1717032491,13062.506993819996,83.5694800199999,53486.09395344 2024-05-30,01:28:13.000,151,11030946,15365,0,1717032492,13062.48004858,83.52718524000375,53486.05901784001 2024-05-30,01:28:14.000,151,11030933,15285,0,1717032493,13062.493521199991,83.52013611000439,53486.07997920001 2024-05-30,01:28:15.000,151,11031060,15365,0,1717032494,13062.47331226999,83.50603784999839,53486.09395344 2024-05-30,01:28:16.000,151,11030948,15245,0,1717032495,13062.547411679996,83.52718524000375,53486.00312088 2024-05-30,01:28:17.000,151,11030935,15445,0,1717032496,13062.547411679996,83.54833263000182,53486.00312088 2024-05-30,01:28:18.000,151,11030852,15005,0,1717032497,13062.554147989991,83.52013611000439,53486.08696632001 2024-05-30,01:28:19.000,151,11030870,15445,0,1717032498,13062.554147989991,83.52718524000375,53486.05203072 2024-05-30,01:28:20.000,151,11031003,15765,0,1717032499,13062.554147989991,83.57652914999926,53486.05203072 2024-05-30,01:28:21.000,151,11030954,15525,0,1717032500,13062.574356919991,83.5342343700031,53486.12888904001 2024-05-30,01:28:22.000,151,11030970,15325,0,1717032501,13062.628247399996,83.50603784999839,53486.08696632001 2024-05-30,01:28:23.000,151,11031016,15245,0,1717032502,13062.661928950001,83.49898871999903,53486.14286328 2024-05-30,01:28:24.000,151,11030970,15165,0,1717032503,13062.715819429992,83.51308697999775,53486.05203072 2024-05-30,01:28:25.000,151,11030889,15365,0,1717032504,13062.682137880001,83.49193958999967,53485.98215952 2024-05-30,01:28:26.000,151,11030973,15205,0,1717032505,13062.729292049997,83.52013611000439,53486.02408224 2024-05-30,01:28:27.000,151,11031020,15245,0,1717032506,13062.736028359992,83.47784133000096,53485.968185280006 2024-05-30,01:28:28.000,151,11030991,15685,0,1717032507,13062.803391460002,83.45669394000288,53486.00312088 2024-05-30,01:28:29.000,151,11030997,15365,0,1717032508,13062.823600390002,83.44964481000352,53486.08696632001 2024-05-30,01:28:30.000,151,11030974,15325,0,1717032509,13062.823600390002,83.50603784999839,53486.07299208 2024-05-30,01:28:31.000,151,11030968,15245,0,1717032510,13062.857281939992,83.49193958999967,53486.07299208 2024-05-30,01:28:32.000,151,11030948,14845,0,1717032511,13062.897699799993,83.5342343700031,53486.05203072 2024-05-30,01:28:33.000,151,11030954,15445,0,1717032512,13062.938117659993,83.52013611000439,53486.00312088 2024-05-30,01:28:34.000,151,11030899,15325,0,1717032513,13062.965062900003,83.49898871999903,53486.066004960005 2024-05-30,01:28:35.000,151,11030946,15485,0,1717032514,13062.978535519993,83.52718524000375,53486.05901784001 2024-05-30,01:28:36.000,151,11030977,15325,0,1717032515,13063.052634929998,83.44259568000416,53486.08696632001 2024-05-30,01:28:37.000,151,11030936,15605,0,1717032516,13063.052634929998,83.52718524000375,53486.14286328 2024-05-30,01:28:38.000,151,11030981,15005,0,1717032517,13063.079580169993,83.5342343700031,53486.10792768001 2024-05-30,01:28:39.000,151,11030924,15285,0,1717032518,13063.173888509999,83.57652914999926,53486.135876160006 2024-05-30,01:28:40.000,151,11030970,15365,0,1717032519,13063.187361129989,83.52718524000375,53486.09395344 2024-05-30,01:28:41.000,151,11030914,15445,0,1717032520,13063.28840577999,83.5342343700031,53486.114914800004 2024-05-30,01:28:42.000,151,11031000,15165,0,1717032521,13063.35576888,83.60472567000397,53486.15683752001 2024-05-30,01:28:43.000,151,11030912,15125,0,1717032522,13063.382714119994,83.60472567000397,53486.09395344 2024-05-30,01:28:44.000,151,11030943,15245,0,1717032523,13063.402923049995,83.54128350000246,53486.10094056 2024-05-30,01:28:45.000,151,11031054,15685,0,1717032524,13063.463549839995,83.60472567000397,53486.19876024 2024-05-30,01:28:46.000,151,11030942,15205,0,1717032525,13063.45681353,83.61177480000333,53486.184786000005 2024-05-30,01:28:47.000,151,11030964,15725,0,1717032526,13063.53091293999,83.54833263000182,53486.12888904001 2024-05-30,01:28:48.000,151,11031080,15365,0,1717032527,13063.51744032,83.54833263000182,53486.17779888001 2024-05-30,01:28:49.000,151,11031031,15445,0,1717032528,13063.55785818,83.50603784999839,53486.10094056 2024-05-30,01:28:50.000,151,11031000,15605,0,1717032529,13063.55785818,83.62587306000205,53486.20574736001 2024-05-30,01:28:51.000,151,11031004,15165,0,1717032530,13063.59153972999,83.61177480000333,53486.08696632001 2024-05-30,01:28:52.000,151,11031028,15565,0,1717032531,13063.57806711,83.54833263000182,53486.135876160006 2024-05-30,01:28:53.000,151,11030920,15085,0,1717032532,13063.73973855,83.59062740999798,53486.114914800004 2024-05-30,01:28:54.000,151,11030975,15165,0,1717032533,13063.67911176,83.4707922000016,53486.10792768001 2024-05-30,01:28:55.000,151,11031086,15685,0,1717032534,13063.67237544999,83.49898871999903,53486.05901784001 2024-05-30,01:28:56.000,151,11031024,15685,0,1717032535,13063.766683789996,83.52718524000375,53486.066004960005 2024-05-30,01:28:57.000,151,11030990,14845,0,1717032536,13063.854255819992,83.54128350000246,53486.07299208 2024-05-30,01:28:58.000,151,11030814,15485,0,1717032537,13063.820574270001,83.61882393000269,53486.22670872001 2024-05-30,01:28:59.000,151,11030996,15365,0,1717032538,13063.860992130001,83.49898871999903,53486.0450436 2024-05-30,01:29:00.000,151,11030919,15365,0,1717032539,13064.002454640002,83.62587306000205,53486.135876160006 2024-05-30,01:29:01.000,151,11030889,15365,0,1717032540,13064.036136189992,83.59767654000461,53486.21273448 2024-05-30,01:29:02.000,151,11031068,15165,0,1717032541,13064.049608809997,83.59062740999798,53486.21273448 2024-05-30,01:29:03.000,151,11030914,15045,0,1717032542,13064.123708220002,83.68931523000356,53486.29657992001 2024-05-30,01:29:04.000,151,11030835,15085,0,1717032543,13064.238225489993,83.64702045000013,53486.12190192 2024-05-30,01:29:05.000,151,11030876,15325,0,1717032544,13064.238225489993,83.66111870999885,53486.2197216 2024-05-30,01:29:06.000,151,11030935,15165,0,1717032545,13064.211280249998,83.73865913999907,53486.26164432 2024-05-30,01:29:07.000,151,11030924,15165,0,1717032546,13064.278643349993,83.71046262000164,53486.282605680004 2024-05-30,01:29:08.000,151,11030948,15445,0,1717032547,13064.312324899998,83.73865913999907,53486.33850264 2024-05-30,01:29:09.000,151,11030991,15125,0,1717032548,13064.332533829998,83.72456088000035,53486.31055416 2024-05-30,01:29:10.000,151,11031018,15205,0,1717032549,13064.305588589988,83.75980653000443,53486.31754128 2024-05-30,01:29:11.000,151,11030913,15245,0,1717032550,13064.265170729988,83.71046262000164,53486.29657992001 2024-05-30,01:29:12.000,151,11030972,15165,0,1717032551,13064.359479069994,83.88669087000017,53486.31055416 2024-05-30,01:29:13.000,151,11030885,14925,0,1717032552,13064.534623129999,83.69636436000292,53486.39439960001 2024-05-30,01:29:14.000,151,11030916,15365,0,1717032553,13064.480732649994,83.67521697000484,53486.37343824001 2024-05-30,01:29:15.000,151,11030956,15445,0,1717032554,13064.48746895999,83.72456088000035,53486.32452840001 2024-05-30,01:29:16.000,151,11031006,15365,0,1717032555,13064.534623129999,83.6681678399982,53486.31754128 2024-05-30,01:29:17.000,151,11031000,15485,0,1717032556,13064.57504099,83.66111870999885,53486.37343824001 2024-05-30,01:29:18.000,151,11030933,15005,0,1717032557,13064.63566778,83.64702045000013,53486.24767008001 2024-05-30,01:29:19.000,151,11030992,15365,0,1717032558,13064.642404089995,83.71046262000164,53486.31754128 2024-05-30,01:29:20.000,151,11030992,15045,0,1717032559,13064.642404089995,83.64702045000013,53486.37343824001 2024-05-30,01:29:21.000,151,11030967,15365,0,1717032560,13064.67608564,83.67521697000484,53486.40837384 2024-05-30,01:29:22.000,151,11030771,15005,0,1717032561,13064.75692136,83.52718524000375,53486.25465720001 2024-05-30,01:29:23.000,151,11031053,15165,0,1717032562,13064.72997611999,83.70341349000228,53486.37343824001 2024-05-30,01:29:24.000,151,11031084,15205,0,1717032563,13064.83102076999,83.75980653000443,53486.352476880005 2024-05-30,01:29:25.000,151,11031129,15965,0,1717032564,13064.87817494,83.67521697000484,53486.16382464 2024-05-30,01:29:26.000,151,11030915,15045,0,1717032565,13064.884911249996,83.63292219000141,53486.38741248 2024-05-30,01:29:27.000,151,11030931,15565,0,1717032566,13064.89164755999,83.63997132000077,53486.44330944001 2024-05-30,01:29:28.000,151,11031114,15205,0,1717032567,13064.965746969996,83.73161000999971,53486.38741248 2024-05-30,01:29:29.000,151,11030997,14965,0,1717032568,13064.925329109996,83.65406957999949,53486.34548976001 2024-05-30,01:29:30.000,151,11031081,15285,0,1717032569,13065.066791619996,83.66111870999885,53486.37343824001 2024-05-30,01:29:31.000,151,11030899,15485,0,1717032570,13065.080264240001,83.5342343700031,53486.42234808001 2024-05-30,01:29:32.000,151,11031098,15485,0,1717032571,13065.060055310001,83.63997132000077,53486.401386720005 2024-05-30,01:29:33.000,151,11030817,15165,0,1717032572,13065.060055310001,83.61882393000269,53486.54112912001 2024-05-30,01:29:34.000,151,11030757,15205,0,1717032573,13065.073527929992,83.62587306000205,53486.32452840001 2024-05-30,01:29:35.000,151,11030882,15485,0,1717032574,13065.262144610002,83.67521697000484,53486.56209048001 2024-05-30,01:29:36.000,151,11030998,15205,0,1717032575,13065.174572579992,83.70341349000228,53486.450296560004 2024-05-30,01:29:37.000,151,11031011,15285,0,1717032576,13065.167836269997,83.66111870999885,53486.520167760005 2024-05-30,01:29:38.000,151,11030938,15685,0,1717032577,13065.241935680002,83.63292219000141,53486.471257920006 2024-05-30,01:29:39.000,151,11030850,15685,0,1717032578,13065.221726750002,83.61177480000333,53486.471257920006 2024-05-30,01:29:40.000,151,11030871,15245,0,1717032579,13065.214990439992,83.63292219000141,53486.56209048001 2024-05-30,01:29:41.000,151,11030893,15125,0,1717032580,13065.241935680002,83.61177480000333,53486.52715488 2024-05-30,01:29:42.000,151,11030880,15165,0,1717032581,13065.376661879993,83.65406957999949,53486.44330944001 2024-05-30,01:29:43.000,151,11030931,15605,0,1717032582,13065.410343429998,83.65406957999949,53486.58305184001 2024-05-30,01:29:44.000,151,11030914,15725,0,1717032583,13065.390134499998,83.61882393000269,53486.48523216 2024-05-30,01:29:45.000,151,11030945,15325,0,1717032584,13065.511388079998,83.65406957999949,53486.54811624 2024-05-30,01:29:46.000,151,11030929,15205,0,1717032585,13065.491179149998,83.64702045000013,53486.54811624 2024-05-30,01:29:47.000,151,11030998,15405,0,1717032586,13065.484442839988,83.6822661000042,53486.64593592 2024-05-30,01:29:48.000,151,11030912,15525,0,1717032587,13065.558542249993,83.72456088000035,53486.617987440004 2024-05-30,01:29:49.000,151,11030946,15125,0,1717032588,13065.605696419989,83.63292219000141,53486.6040132 2024-05-30,01:29:50.000,151,11031045,15605,0,1717032589,13065.646114279989,83.6822661000042,53486.59702608 2024-05-30,01:29:51.000,151,11031096,15205,0,1717032590,13065.68653213999,83.64702045000013,53486.49221928001 2024-05-30,01:29:52.000,151,11030841,14885,0,1717032591,13065.76736785999,83.66111870999885,53486.62497456 2024-05-30,01:29:53.000,151,11030978,15445,0,1717032592,13065.740422619994,83.71046262000164,53486.6738844 2024-05-30,01:29:54.000,151,11030697,15205,0,1717032593,13065.632641659999,83.55538176000118,53486.65292304 2024-05-30,01:29:55.000,151,11031008,15005,0,1717032594,13065.720213689994,83.61882393000269,53486.69484576 2024-05-30,01:29:56.000,151,11030988,15285,0,1717032595,13065.78757678999,83.60472567000397,53486.66689728 2024-05-30,01:29:57.000,151,11030886,15085,0,1717032596,13065.733686309999,83.63292219000141,53486.61100032001 2024-05-30,01:29:58.000,151,11030910,15685,0,1717032597,13065.841467269995,83.61177480000333,53486.687858640005 2024-05-30,01:29:59.000,151,11031084,15165,0,1717032598,13065.78757678999,83.5694800199999,53486.65991016001 2024-05-30,01:30:00.000,151,11030868,15165,0,1717032599,13065.81452203,83.64702045000013,53486.6738844 2024-05-30,01:30:01.000,151,11030946,15325,0,1717032600,13065.7943131,83.60472567000397,53486.61100032001 2024-05-30,01:30:02.000,151,11030933,15525,0,1717032601,13065.80778571999,83.55538176000118,53486.617987440004 2024-05-30,01:30:03.000,151,11030910,15085,0,1717032602,13065.86841250999,83.60472567000397,53486.71580712 2024-05-30,01:30:04.000,151,11030904,15285,0,1717032603,13065.86841250999,83.57652914999926,53486.7437556 2024-05-30,01:30:05.000,151,11030954,15405,0,1717032604,13065.82799464999,83.56243089000054,53486.64593592 2024-05-30,01:30:06.000,151,11030953,15285,0,1717032605,13065.84820357999,83.65406957999949,53486.617987440004 2024-05-30,01:30:07.000,151,11030932,15565,0,1717032606,13065.90883036999,83.5694800199999,53486.6040132 2024-05-30,01:30:08.000,151,11030860,15285,0,1717032607,13065.85493989,83.61177480000333,53486.61100032001 2024-05-30,01:30:09.000,151,11030955,15285,0,1717032608,13065.84820357999,83.55538176000118,53486.62497456 2024-05-30,01:30:10.000,151,11030879,15445,0,1717032609,13065.87514882,83.60472567000397,53486.59702608 2024-05-30,01:30:11.000,151,11030930,15565,0,1717032610,13065.84820357999,83.61882393000269,53486.55510336 2024-05-30,01:30:12.000,151,11031001,15525,0,1717032611,13065.861676199995,83.62587306000205,53486.534142 2024-05-30,01:30:13.000,151,11030879,15885,0,1717032612,13065.84820357999,83.62587306000205,53486.534142 2024-05-30,01:30:14.000,151,11030892,15645,0,1717032613,13065.93577561,83.66111870999885,53486.59003896001 2024-05-30,01:30:15.000,151,11030959,15605,0,1717032614,13065.92903929999,83.58357827999862,53486.52715488 2024-05-30,01:30:16.000,151,11030931,15205,0,1717032615,13065.88862143999,83.6681678399982,53486.59003896001 2024-05-30,01:30:17.000,151,11030921,15565,0,1717032616,13065.94924822999,83.69636436000292,53486.54811624 2024-05-30,01:30:18.000,151,11030930,15365,0,1717032617,13065.942511919995,83.61177480000333,53486.52715488 2024-05-30,01:30:19.000,151,11030937,15005,0,1717032618,13065.97619347,83.65406957999949,53486.54811624 2024-05-30,01:30:20.000,151,11030967,15325,0,1717032619,13065.94924822999,83.6681678399982,53486.54112912001 2024-05-30,01:30:21.000,151,11030842,15085,0,1717032620,13065.96945715999,83.7809539200025,53486.569077600005 2024-05-30,01:30:22.000,151,11030974,15565,0,1717032621,13066.01661133,83.79505218000122,53486.54811624 2024-05-30,01:30:23.000,151,11031026,15445,0,1717032622,13066.03008394999,83.717511750001,53486.569077600005 2024-05-30,01:30:24.000,151,11031117,15205,0,1717032623,13065.9964024,83.717511750001,53486.64593592 2024-05-30,01:30:25.000,151,11030881,15485,0,1717032624,13066.01661133,83.75980653000443,53486.638948800006 2024-05-30,01:30:26.000,151,11030731,15285,0,1717032625,13065.97619347,83.75980653000443,53486.54112912001 2024-05-30,01:30:27.000,151,11031070,14845,0,1717032626,13066.09744705,83.75980653000443,53486.55510336 2024-05-30,01:30:28.000,151,11031021,14965,0,1717032627,13065.96945715999,83.80210131000058,53486.52715488 2024-05-30,01:30:29.000,151,11030848,15125,0,1717032628,13066.00987501999,83.84439609000401,53486.58305184001 2024-05-30,01:30:30.000,151,11031021,15205,0,1717032629,13066.03682026,83.84439609000401,53486.55510336 2024-05-30,01:30:31.000,151,11031064,15245,0,1717032630,13066.083974429996,83.80210131000058,53486.471257920006 2024-05-30,01:30:32.000,151,11030893,15525,0,1717032631,13066.07050180999,83.78800305000186,53486.57606472 2024-05-30,01:30:33.000,151,11031009,15165,0,1717032632,13066.03682026,83.83029782999802,53486.54112912001 2024-05-30,01:30:34.000,151,11031007,15205,0,1717032633,13066.05702919,83.83029782999802,53486.520167760005 2024-05-30,01:30:35.000,151,11031051,15245,0,1717032634,13066.01661133,83.80915043999994,53486.45728368 2024-05-30,01:30:36.000,151,11030856,15285,0,1717032635,13066.00987501999,83.84439609000401,53486.49221928001 2024-05-30,01:30:37.000,151,11030826,15245,0,1717032636,13066.05029287999,83.74570826999843,53486.63196168001 2024-05-30,01:30:38.000,151,11031093,15165,0,1717032637,13066.05029287999,83.89373999999953,53486.51318064001 2024-05-30,01:30:39.000,151,11030921,15325,0,1717032638,13065.982929779995,83.89373999999953,53486.55510336 2024-05-30,01:30:40.000,151,11030828,15165,0,1717032639,13066.003138709995,83.91488739000488,53486.7437556 2024-05-30,01:30:41.000,151,11030893,15525,0,1717032640,13065.95598454,83.9289856500036,53486.61100032001 2024-05-30,01:30:42.000,151,11030890,15085,0,1717032641,13066.03008394999,83.83029782999802,53486.70183288 2024-05-30,01:30:43.000,151,11030956,15325,0,1717032642,13066.03682026,83.83029782999802,53486.59702608 2024-05-30,01:30:44.000,151,11031012,15365,0,1717032643,13065.982929779995,83.80915043999994,53486.617987440004 2024-05-30,01:30:45.000,151,11030896,15525,0,1717032644,13065.94924822999,83.78800305000186,53486.617987440004 2024-05-30,01:30:46.000,151,11030913,15285,0,1717032645,13066.003138709995,83.8161995699993,53486.6738844 2024-05-30,01:30:47.000,151,11030960,15565,0,1717032646,13065.92903929999,83.77390479000314,53486.617987440004 2024-05-30,01:30:48.000,151,11030901,15365,0,1717032647,13065.94924822999,83.80915043999994,53486.617987440004 2024-05-30,01:30:49.000,151,11031058,15685,0,1717032648,13065.942511919995,83.83029782999802,53486.687858640005 2024-05-30,01:30:50.000,151,11030900,15085,0,1717032649,13065.97619347,83.85144522000337,53486.57606472 2024-05-30,01:30:51.000,151,11030850,15405,0,1717032650,13065.982929779995,83.83734696000465,53486.638948800006 2024-05-30,01:30:52.000,151,11030869,15325,0,1717032651,13065.982929779995,83.84439609000401,53486.68087152001 2024-05-30,01:30:53.000,151,11030991,15525,0,1717032652,13065.96945715999,83.83734696000465,53486.66689728 2024-05-30,01:30:54.000,151,11030969,15525,0,1717032653,13065.93577561,83.83734696000465,53486.64593592 2024-05-30,01:30:55.000,151,11030981,15405,0,1717032654,13065.93577561,83.83734696000465,53486.66689728 2024-05-30,01:30:56.000,151,11030881,15485,0,1717032655,13065.962720849995,83.90078912999888,53486.6738844 2024-05-30,01:30:57.000,151,11030966,15405,0,1717032656,13066.00987501999,83.91488739000488,53486.59003896001 2024-05-30,01:30:58.000,151,11030948,15685,0,1717032657,13065.97619347,83.90783825999824,53486.63196168001 2024-05-30,01:30:59.000,151,11030889,15565,0,1717032658,13065.96945715999,83.88669087000017,53486.57606472 2024-05-30,01:31:00.000,151,11031003,15245,0,1717032659,13065.95598454,83.8796417400008,53486.6040132 2024-05-30,01:31:01.000,151,11030994,15205,0,1717032660,13065.89535775,83.85144522000337,53486.63196168001 2024-05-30,01:31:02.000,151,11030989,15365,0,1717032661,13065.95598454,83.90783825999824,53486.64593592 2024-05-30,01:31:03.000,151,11030977,15565,0,1717032662,13065.94924822999,83.90783825999824,53486.687858640005 2024-05-30,01:31:04.000,151,11030913,15605,0,1717032663,13065.94924822999,83.91488739000488,53486.59003896001 2024-05-30,01:31:05.000,151,11030922,15165,0,1717032664,13065.982929779995,83.90078912999888,53486.64593592 2024-05-30,01:31:06.000,151,11030956,15645,0,1717032665,13065.96945715999,83.95013304000167,53486.59702608 2024-05-30,01:31:07.000,151,11030943,15485,0,1717032666,13065.98966608999,83.95013304000167,53486.56209048001 2024-05-30,01:31:08.000,151,11030914,15445,0,1717032667,13065.96945715999,83.96423130000039,53486.59702608 2024-05-30,01:31:09.000,151,11030942,15165,0,1717032668,13065.9964024,83.91488739000488,53486.736768480005 2024-05-30,01:31:10.000,151,11030907,15485,0,1717032669,13065.96945715999,83.93603478000296,53486.59003896001 2024-05-30,01:31:11.000,151,11030917,15365,0,1717032670,13065.982929779995,83.90783825999824,53486.61100032001 2024-05-30,01:31:12.000,151,11030946,15525,0,1717032671,13065.98966608999,83.91488739000488,53486.62497456 2024-05-30,01:31:13.000,151,11030889,15765,0,1717032672,13065.96945715999,83.90783825999824,53486.57606472 2024-05-30,01:31:14.000,151,11030925,15245,0,1717032673,13065.9964024,83.89373999999953,53486.65991016001 2024-05-30,01:31:15.000,151,11031014,15485,0,1717032674,13065.95598454,83.8796417400008,53486.66689728 2024-05-30,01:31:16.000,151,11030998,15965,0,1717032675,13065.93577561,83.89373999999953,53486.638948800006 2024-05-30,01:31:17.000,151,11030900,15525,0,1717032676,13065.942511919995,83.92193652000424,53486.66689728 2024-05-30,01:31:18.000,151,11030910,15165,0,1717032677,13065.881885129995,83.9289856500036,53486.65991016001 2024-05-30,01:31:19.000,151,11030978,15485,0,1717032678,13065.90883036999,83.96423130000039,53486.69484576 2024-05-30,01:31:20.000,151,11030898,15165,0,1717032679,13065.922302989995,83.9289856500036,53486.65292304 2024-05-30,01:31:21.000,151,11030870,15485,0,1717032680,13065.86841250999,83.99242781999783,53486.52715488 2024-05-30,01:31:22.000,151,11030832,15845,0,1717032681,13065.91556668,83.85849435000273,53486.534142 2024-05-30,01:31:23.000,151,11030819,15445,0,1717032682,13065.85493989,83.87259261000145,53486.54112912001 2024-05-30,01:31:24.000,151,11030818,16005,0,1717032683,13065.80778571999,83.8796417400008,53486.63196168001 2024-05-30,01:31:25.000,151,11030913,15485,0,1717032684,13065.77410417,83.86554348000209,53486.569077600005 2024-05-30,01:31:26.000,151,11030911,15405,0,1717032685,13065.80778571999,83.87259261000145,53486.61100032001 2024-05-30,01:31:27.000,151,11030918,15685,0,1717032686,13065.80778571999,83.86554348000209,53486.6040132 2024-05-30,01:31:28.000,151,11030966,15765,0,1717032687,13065.841467269995,83.8161995699993,53486.65292304 2024-05-30,01:31:29.000,151,11030963,15365,0,1717032688,13065.75389524,83.83029782999802,53486.59702608 2024-05-30,01:31:30.000,151,11030995,15565,0,1717032689,13065.713477379999,83.85849435000273,53486.617987440004 2024-05-30,01:31:31.000,151,11030938,15245,0,1717032690,13065.720213689994,83.90078912999888,53486.59702608 2024-05-30,01:31:32.000,151,11030894,15605,0,1717032691,13065.700004759994,83.82324869999866,53486.62497456 2024-05-30,01:31:33.000,151,11030970,15405,0,1717032692,13065.733686309999,83.82324869999866,53486.61100032001 2024-05-30,01:31:34.000,151,11030885,15485,0,1717032693,13065.646114279989,83.80210131000058,53486.52715488 2024-05-30,01:31:35.000,151,11030976,15805,0,1717032694,13065.652850589999,83.8161995699993,53486.57606472 2024-05-30,01:31:36.000,151,11030879,15765,0,1717032695,13065.625905349989,83.75275739999779,53486.617987440004 2024-05-30,01:31:37.000,151,11030929,15685,0,1717032696,13065.612432729999,83.83029782999802,53486.57606472 2024-05-30,01:31:38.000,151,11031005,15245,0,1717032697,13065.592223799998,83.76685566000378,53486.54811624 2024-05-30,01:31:39.000,151,11030960,15165,0,1717032698,13065.558542249993,83.73161000999971,53486.49221928001 2024-05-30,01:31:40.000,151,11030873,15085,0,1717032699,13065.592223799998,83.77390479000314,53486.49221928001 2024-05-30,01:31:41.000,151,11031020,15325,0,1717032700,13065.572014869998,83.77390479000314,53486.55510336 2024-05-30,01:31:42.000,151,11030961,15485,0,1717032701,13065.565278559989,83.86554348000209,53486.56209048001 2024-05-30,01:31:43.000,151,11030882,15645,0,1717032702,13065.558542249993,83.7809539200025,53486.59003896001 2024-05-30,01:31:44.000,151,11030978,15485,0,1717032703,13065.572014869998,83.7809539200025,53486.52715488 2024-05-30,01:31:45.000,151,11030989,15485,0,1717032704,13065.551805939998,83.80210131000058,53486.56209048001 2024-05-30,01:31:46.000,151,11030863,15325,0,1717032705,13065.511388079998,83.80210131000058,53486.56209048001 2024-05-30,01:31:47.000,151,11030939,15045,0,1717032706,13065.545069629989,83.73865913999907,53486.49221928001 2024-05-30,01:31:48.000,151,11030950,15565,0,1717032707,13065.491179149998,83.72456088000035,53486.54112912001 2024-05-30,01:31:49.000,151,11030921,15565,0,1717032708,13065.464233909988,83.78800305000186,53486.54112912001 2024-05-30,01:31:50.000,151,11030948,15325,0,1717032709,13065.504651769988,83.76685566000378,53486.59702608 2024-05-30,01:31:51.000,151,11031003,15005,0,1717032710,13065.457497599993,83.75980653000443,53486.57606472 2024-05-30,01:31:52.000,151,11031088,15445,0,1717032711,13065.491179149998,83.7809539200025,53486.6040132 2024-05-30,01:31:53.000,151,11031051,15285,0,1717032712,13065.511388079998,83.71046262000164,53486.56209048001 2024-05-30,01:31:54.000,151,11030977,14965,0,1717032713,13065.363189260002,83.75275739999779,53486.57606472 2024-05-30,01:31:55.000,151,11031032,15285,0,1717032714,13065.369925569998,83.75275739999779,53486.401386720005 2024-05-30,01:31:56.000,151,11031076,15165,0,1717032715,13065.470970219998,83.717511750001,53486.54811624 2024-05-30,01:31:57.000,151,11030925,15405,0,1717032716,13065.369925569998,83.8161995699993,53486.638948800006 2024-05-30,01:31:58.000,151,11030840,15325,0,1717032717,13065.450761289998,83.75980653000443,53486.6040132 2024-05-30,01:31:59.000,151,11031000,15165,0,1717032718,13065.423816050003,83.67521697000484,53486.50619352 2024-05-30,01:32:00.000,151,11030972,14925,0,1717032719,13065.396870809993,83.70341349000228,53486.43632232 2024-05-30,01:32:01.000,151,11030861,15365,0,1717032720,13065.363189260002,83.62587306000205,53486.62497456 2024-05-30,01:32:02.000,151,11030973,15005,0,1717032721,13065.302562470002,83.70341349000228,53486.569077600005 2024-05-30,01:32:03.000,151,11030911,15125,0,1717032722,13065.282353540002,83.71046262000164,53486.638948800006 2024-05-30,01:32:04.000,151,11030913,15485,0,1717032723,13065.309298779997,83.71046262000164,53486.57606472 2024-05-30,01:32:05.000,151,11030883,15525,0,1717032724,13065.248671989997,83.74570826999843,53486.569077600005 2024-05-30,01:32:06.000,151,11030918,15445,0,1717032725,13065.167836269997,83.65406957999949,53486.58305184001 2024-05-30,01:32:07.000,151,11030957,15365,0,1717032726,13065.221726750002,83.65406957999949,53486.61100032001 2024-05-30,01:32:08.000,151,11031004,15405,0,1717032727,13065.174572579992,83.717511750001,53486.534142 2024-05-30,01:32:09.000,151,11031120,15365,0,1717032728,13065.174572579992,83.58357827999862,53486.63196168001 2024-05-30,01:32:10.000,151,11030976,15205,0,1717032729,13065.214990439992,83.69636436000292,53486.46427080001 2024-05-30,01:32:11.000,151,11030736,15245,0,1717032730,13065.275617229992,83.63997132000077,53486.43632232 2024-05-30,01:32:12.000,151,11030911,15205,0,1717032731,13065.349716639997,83.48489046000032,53486.36645112 2024-05-30,01:32:13.000,151,11030990,15525,0,1717032732,13065.201517820002,83.60472567000397,53486.303567040006 2024-05-30,01:32:14.000,151,11031023,15645,0,1717032733,13065.322771400002,83.59767654000461,53486.40837384 2024-05-30,01:32:15.000,151,11030815,15525,0,1717032734,13065.329507709997,83.55538176000118,53486.31055416 2024-05-30,01:32:16.000,151,11030874,15205,0,1717032735,13065.336244019993,83.59062740999798,53486.38042536 2024-05-30,01:32:17.000,151,11030962,15525,0,1717032736,13065.342980330002,83.59767654000461,53486.42234808001 2024-05-30,01:32:18.000,151,11031005,15485,0,1717032737,13065.390134499998,83.62587306000205,53486.38042536 2024-05-30,01:32:19.000,151,11030925,15125,0,1717032738,13065.410343429998,83.62587306000205,53486.43632232 2024-05-30,01:32:20.000,151,11030879,15325,0,1717032739,13065.464233909988,83.6681678399982,53486.534142 2024-05-30,01:32:21.000,151,11030997,15205,0,1717032740,13065.484442839988,83.72456088000035,53486.50619352 2024-05-30,01:32:22.000,151,11031003,15525,0,1717032741,13065.376661879993,83.73161000999971,53486.46427080001 2024-05-30,01:32:23.000,151,11030950,15125,0,1717032742,13065.491179149998,83.68931523000356,53486.47824504 2024-05-30,01:32:24.000,151,11030999,15205,0,1717032743,13065.437288669993,83.75980653000443,53486.47824504 2024-05-30,01:32:25.000,151,11030792,14805,0,1717032744,13065.383398190002,83.69636436000292,53486.43632232 2024-05-30,01:32:26.000,151,11030943,15085,0,1717032745,13065.336244019993,83.78800305000186,53486.4293352 2024-05-30,01:32:27.000,151,11031020,15245,0,1717032746,13065.282353540002,83.75275739999779,53486.31055416 2024-05-30,01:32:28.000,151,11030944,15325,0,1717032747,13065.289089849997,83.78800305000186,53486.37343824001 2024-05-30,01:32:29.000,151,11030954,15485,0,1717032748,13065.309298779997,83.78800305000186,53486.4293352 2024-05-30,01:32:30.000,151,11030983,15165,0,1717032749,13065.268880919997,83.75980653000443,53486.401386720005 2024-05-30,01:32:31.000,151,11030930,15525,0,1717032750,13065.309298779997,83.73161000999971,53486.401386720005 2024-05-30,01:32:32.000,151,11030933,15605,0,1717032751,13065.228463059997,83.7809539200025,53486.38741248 2024-05-30,01:32:33.000,151,11030888,15205,0,1717032752,13065.235199369992,83.79505218000122,53486.38741248 2024-05-30,01:32:34.000,151,11030861,15245,0,1717032753,13065.221726750002,83.79505218000122,53486.33850264 2024-05-30,01:32:35.000,151,11030987,15165,0,1717032754,13065.235199369992,83.83734696000465,53486.40837384 2024-05-30,01:32:36.000,151,11030990,15485,0,1717032755,13065.235199369992,83.79505218000122,53486.40837384 2024-05-30,01:32:37.000,151,11030961,15525,0,1717032756,13065.221726750002,83.83734696000465,53486.359464 2024-05-30,01:32:38.000,151,11031012,15805,0,1717032757,13065.194781509992,83.75275739999779,53486.282605680004 2024-05-30,01:32:39.000,151,11030872,15245,0,1717032758,13065.221726750002,83.95718217000103,53486.33151552 2024-05-30,01:32:40.000,151,11030945,15565,0,1717032759,13065.228463059997,83.97832955999911,53486.401386720005 2024-05-30,01:32:41.000,151,11030948,15685,0,1717032760,13065.194781509992,83.94308391000231,53486.27561856001 2024-05-30,01:32:42.000,151,11030938,15325,0,1717032761,13065.194781509992,84.02062434000254,53486.38042536 2024-05-30,01:32:43.000,151,11030971,14965,0,1717032762,13065.181308890002,83.97832955999911,53486.48523216 2024-05-30,01:32:44.000,151,11030969,15205,0,1717032763,13065.194781509992,84.04882085999998,53486.45728368 2024-05-30,01:32:45.000,151,11030928,15125,0,1717032764,13065.248671989997,84.05586998999934,53486.41536096001 2024-05-30,01:32:46.000,151,11030989,15525,0,1717032765,13065.241935680002,84.11226303000149,53486.37343824001 2024-05-30,01:32:47.000,151,11031043,15685,0,1717032766,13065.248671989997,84.14045954999892,53486.401386720005 2024-05-30,01:32:48.000,151,11030871,15445,0,1717032767,13065.241935680002,84.07701738000469,53486.31055416 2024-05-30,01:32:49.000,151,11030927,15605,0,1717032768,13065.255408299992,84.16160694000428,53486.359464 2024-05-30,01:32:50.000,151,11030896,15205,0,1717032769,13065.295826159992,84.19685259000107,53486.40837384 2024-05-30,01:32:51.000,151,11030919,15365,0,1717032770,13065.248671989997,84.26029476000258,53486.40837384 2024-05-30,01:32:52.000,151,11030924,15445,0,1717032771,13065.201517820002,84.28144215000066,53486.33850264 2024-05-30,01:32:53.000,151,11031066,15245,0,1717032772,13065.214990439992,84.2743930200013,53486.29657992001 2024-05-30,01:32:54.000,151,11030961,15205,0,1717032773,13065.235199369992,84.28144215000066,53486.401386720005 2024-05-30,01:32:55.000,151,11030915,15445,0,1717032774,13065.208254129997,84.30258953999873,53486.36645112 2024-05-30,01:32:56.000,151,11031141,15845,0,1717032775,13065.201517820002,84.31668780000473,53486.37343824001 2024-05-30,01:32:57.000,151,11030975,15565,0,1717032776,13065.194781509992,84.40832649000367,53486.31055416 2024-05-30,01:32:58.000,151,11031116,15325,0,1717032777,13065.147627339997,84.41537562000303,53486.32452840001 2024-05-30,01:32:59.000,151,11030863,15565,0,1717032778,13065.093736859992,84.45062126999983,53486.29657992001 2024-05-30,01:33:00.000,151,11030984,15485,0,1717032779,13065.100473170001,84.49291605000326,53486.26164432 2024-05-30,01:33:01.000,151,11030839,15365,0,1717032780,13065.060055310001,84.45062126999983,53486.50619352 2024-05-30,01:33:02.000,151,11031106,15565,0,1717032781,13065.039846380001,84.5845547400022,53486.34548976001 2024-05-30,01:33:03.000,151,11030992,15245,0,1717032782,13064.89164755999,84.49291605000326,53486.29657992001 2024-05-30,01:33:04.000,151,11031176,15005,0,1717032783,13064.93880173,84.66209517000243,53486.4293352 2024-05-30,01:33:05.000,151,11030872,15365,0,1717032784,13064.884911249996,84.5845547400022,53486.26164432 2024-05-30,01:33:06.000,151,11030946,15325,0,1717032785,13064.83102076999,84.64799691000371,53486.34548976001 2024-05-30,01:33:07.000,151,11031030,15405,0,1717032786,13065.053318999991,84.67619343000115,53486.38741248 2024-05-30,01:33:08.000,151,11030973,15525,0,1717032787,13064.844493389995,84.60570213000028,53486.31055416 2024-05-30,01:33:09.000,151,11030865,15485,0,1717032788,13064.824284459995,84.71848821000458,53486.303567040006 2024-05-30,01:33:10.000,151,11030875,15005,0,1717032789,13064.77713029,84.59160387000156,53486.33151552 2024-05-30,01:33:11.000,151,11031071,15165,0,1717032790,13064.79733922,84.71848821000458,53486.29657992001 2024-05-30,01:33:12.000,151,11030960,15205,0,1717032791,13064.79733922,84.66209517000243,53486.25465720001 2024-05-30,01:33:13.000,151,11030795,15405,0,1717032792,13064.72997611999,84.69029168999987,53486.17081176 2024-05-30,01:33:14.000,151,11030997,15485,0,1717032793,13064.703030879995,84.67619343000115,53486.24068296 2024-05-30,01:33:15.000,151,11030913,15485,0,1717032794,13064.61545885,84.71848821000458,53486.21273448 2024-05-30,01:33:16.000,151,11031054,15165,0,1717032795,13064.60872253999,84.71143907999794,53486.29657992001 2024-05-30,01:33:17.000,151,11031038,15445,0,1717032796,13064.54809574999,84.73963560000266,53486.38042536 2024-05-30,01:33:18.000,151,11030905,15325,0,1717032797,13064.521150509994,84.74668473000202,53486.31055416 2024-05-30,01:33:19.000,151,11031020,15525,0,1717032798,13064.473996339999,84.76078299000073,53486.26164432 2024-05-30,01:33:20.000,151,11031085,15245,0,1717032799,13064.473996339999,84.74668473000202,53486.25465720001 2024-05-30,01:33:21.000,151,11030853,15365,0,1717032800,13064.420105859994,84.76078299000073,53486.25465720001 2024-05-30,01:33:22.000,151,11030958,15365,0,1717032801,13064.265170729988,84.71848821000458,53486.19876024 2024-05-30,01:33:23.000,151,11031047,15365,0,1717032802,13064.332533829998,84.74668473000202,53486.24068296 2024-05-30,01:33:24.000,151,11030934,15125,0,1717032803,13064.305588589988,84.77488124999945,53486.2197216 2024-05-30,01:33:25.000,151,11030840,15525,0,1717032804,13064.204543940003,84.78193037999881,53486.282605680004 2024-05-30,01:33:26.000,151,11030938,15325,0,1717032805,13064.191071319998,84.74668473000202,53486.2197216 2024-05-30,01:33:27.000,151,11031040,14925,0,1717032806,13064.164126080002,84.7960286400048,53486.25465720001 2024-05-30,01:33:28.000,151,11030999,15325,0,1717032807,13064.110235599997,84.71143907999794,53486.26164432 2024-05-30,01:33:29.000,151,11031003,15205,0,1717032808,13064.056345119992,84.69029168999987,53486.184786000005 2024-05-30,01:33:30.000,151,11030933,15205,0,1717032809,13064.076554049992,84.65504604000307,53486.14286328 2024-05-30,01:33:31.000,151,11030906,15005,0,1717032810,13064.076554049992,84.66914430000179,53486.135876160006 2024-05-30,01:33:32.000,151,11031005,15405,0,1717032811,13063.988982019997,84.68324256000051,53486.10792768001 2024-05-30,01:33:33.000,151,11031043,15165,0,1717032812,13063.975509399992,84.64799691000371,53486.10094056 2024-05-30,01:33:34.000,151,11030980,15685,0,1717032813,13063.901409990001,84.64094778000435,53486.17779888001 2024-05-30,01:33:35.000,151,11030912,15245,0,1717032814,13063.908146299997,84.619800389999,53486.19876024 2024-05-30,01:33:36.000,151,11031016,15165,0,1717032815,13063.887937369997,84.65504604000307,53486.14286328 2024-05-30,01:33:37.000,151,11031018,15725,0,1717032816,13063.820574270001,84.619800389999,53486.135876160006 2024-05-30,01:33:38.000,151,11030935,15085,0,1717032817,13063.813837959991,84.5845547400022,53486.10792768001 2024-05-30,01:33:39.000,151,11031013,15165,0,1717032818,13063.786892719996,84.59160387000156,53486.07299208 2024-05-30,01:33:40.000,151,11030969,15365,0,1717032819,13063.786892719996,84.54225995999877,53485.99613376 2024-05-30,01:33:41.000,151,11030895,15445,0,1717032820,13063.665639139996,84.56340735000413,53486.07997920001 2024-05-30,01:33:42.000,151,11030924,15125,0,1717032821,13063.71952962,84.5211125700007,53486.05203072 2024-05-30,01:33:43.000,151,11030925,15005,0,1717032822,13063.61174865999,84.46471952999855,53486.017095120005 2024-05-30,01:33:44.000,151,11030914,15645,0,1717032823,13063.57133079999,84.45767039999919,53486.017095120005 2024-05-30,01:33:45.000,151,11030939,15165,0,1717032824,13063.49049507999,84.45767039999919,53485.99613376 2024-05-30,01:33:46.000,151,11030956,14845,0,1717032825,13063.49723139,84.45062126999983,53485.98215952 2024-05-30,01:33:47.000,151,11031012,15245,0,1717032826,13063.483758769995,84.43652301000111,53485.93324968 2024-05-30,01:33:48.000,151,11030865,15245,0,1717032827,13063.40965935999,84.41537562000303,53485.89132696001 2024-05-30,01:33:49.000,151,11030874,15165,0,1717032828,13063.342296259994,84.38717909999832,53485.93324968 2024-05-30,01:33:50.000,151,11030893,15525,0,1717032829,13063.301878399994,84.35193345000152,53485.89132696001 2024-05-30,01:33:51.000,151,11030957,15125,0,1717032830,13063.322087329994,84.32373693000409,53485.9053012 2024-05-30,01:33:52.000,151,11030901,15205,0,1717032831,13063.24798791999,84.34488432000217,53485.87735272 2024-05-30,01:33:53.000,151,11031001,15405,0,1717032832,13063.173888509999,84.26734389000194,53485.89132696001 2024-05-30,01:33:54.000,151,11030917,15165,0,1717032833,13063.133470649998,84.23209823999787,53485.91228832001 2024-05-30,01:33:55.000,151,11030885,15165,0,1717032834,13063.113261719998,84.2391473700045,53485.87735272 2024-05-30,01:33:56.000,151,11031062,15205,0,1717032835,13063.119998029993,84.2391473700045,53485.85639136 2024-05-30,01:33:57.000,151,11030884,15525,0,1717032836,13063.086316479988,84.19685259000107,53485.87036560001 2024-05-30,01:33:58.000,151,11030985,15325,0,1717032837,13063.018953379993,84.20390172000043,53485.849404240005 2024-05-30,01:33:59.000,151,11031045,15205,0,1717032838,13062.992008139998,84.14045954999892,53485.85639136 2024-05-30,01:34:00.000,151,11030931,15325,0,1717032839,13062.944853970002,84.13341041999956,53485.81446864 2024-05-30,01:34:01.000,151,11031007,14965,0,1717032840,13062.917908729993,84.09111564000341,53485.82145576001 2024-05-30,01:34:02.000,151,11030858,15845,0,1717032841,13062.924645040002,84.0276734700019,53485.800494400006 2024-05-30,01:34:03.000,151,11030905,15325,0,1717032842,13062.897699799993,84.03472260000126,53485.71664896 2024-05-30,01:34:04.000,151,11030954,15205,0,1717032843,13062.789918839997,84.04177173000062,53485.81446864 2024-05-30,01:34:05.000,151,11030848,15525,0,1717032844,13062.789918839997,83.98537868999847,53485.78652016 2024-05-30,01:34:06.000,151,11030975,15125,0,1717032845,13062.722555740002,83.97832955999911,53485.78652016 2024-05-30,01:34:07.000,151,11031025,15445,0,1717032846,13062.695610499992,83.99242781999783,53485.779533040004 2024-05-30,01:34:08.000,151,11030891,15485,0,1717032847,13062.722555740002,83.99947695000446,53485.779533040004 2024-05-30,01:34:09.000,151,11031011,15365,0,1717032848,13062.614774779991,83.92193652000424,53485.71664896 2024-05-30,01:34:10.000,151,11030968,15205,0,1717032849,13062.621511090001,83.9289856500036,53485.68870048 2024-05-30,01:34:11.000,151,11030939,15405,0,1717032850,13062.574356919991,83.8796417400008,53485.64677776 2024-05-30,01:34:12.000,151,11030967,15565,0,1717032851,13062.574356919991,83.94308391000231,53485.65376488001 2024-05-30,01:34:13.000,151,11030904,15205,0,1717032852,13062.533939059991,83.8796417400008,53485.61882928 2024-05-30,01:34:14.000,151,11030986,15605,0,1717032853,13062.506993819996,83.89373999999953,53485.611842160004 2024-05-30,01:34:15.000,151,11030935,15125,0,1717032854,13062.47331226999,83.82324869999866,53485.55594520001 2024-05-30,01:34:16.000,151,11030946,15245,0,1717032855,13062.33858607,83.83029782999802,53485.660752 2024-05-30,01:34:17.000,151,11030962,15325,0,1717032856,13062.345322379995,83.8796417400008,53485.54197096 2024-05-30,01:34:18.000,151,11030880,15365,0,1717032857,13062.345322379995,83.78800305000186,53485.56991944 2024-05-30,01:34:19.000,151,11030884,15285,0,1717032858,13062.284695589995,83.85144522000337,53485.50004824 2024-05-30,01:34:20.000,151,11030932,15205,0,1717032859,13062.31837714,83.80915043999994,53485.41620280001 2024-05-30,01:34:21.000,151,11030977,15525,0,1717032860,13062.31837714,83.8161995699993,53485.36030584 2024-05-30,01:34:22.000,151,11030934,15325,0,1717032861,13062.21733249,83.83734696000465,53485.43017704 2024-05-30,01:34:23.000,151,11030975,15285,0,1717032862,13062.21733249,83.83734696000465,53485.444151280004 2024-05-30,01:34:24.000,151,11030884,15525,0,1717032863,13062.12976045999,83.7809539200025,53485.465112640006 2024-05-30,01:34:25.000,151,11030922,15525,0,1717032864,13062.14996938999,83.83029782999802,53485.49306112 2024-05-30,01:34:26.000,151,11031005,15285,0,1717032865,13062.055661049999,83.82324869999866,53485.40222856 2024-05-30,01:34:27.000,151,11030963,15165,0,1717032866,13062.06913366999,83.85849435000273,53485.47209976 2024-05-30,01:34:28.000,151,11030938,15205,0,1717032867,13062.042188429994,83.84439609000401,53485.47908688 2024-05-30,01:34:29.000,151,11030889,15085,0,1717032868,13062.062397359994,83.83734696000465,53485.3812672 2024-05-30,01:34:30.000,151,11030805,15565,0,1717032869,13062.021979499994,83.83734696000465,53485.444151280004 2024-05-30,01:34:31.000,151,11030967,15485,0,1717032870,13062.015243189999,83.77390479000314,53485.43017704 2024-05-30,01:34:32.000,151,11030961,15805,0,1717032871,13062.028715809989,83.8161995699993,53485.35331872 2024-05-30,01:34:33.000,151,11030942,15365,0,1717032872,13061.968089019989,83.83734696000465,53485.43017704 2024-05-30,01:34:34.000,151,11030965,15525,0,1717032873,13061.941143779994,83.80915043999994,53485.3812672 2024-05-30,01:34:35.000,151,11030918,15525,0,1717032874,13061.927671159989,83.75275739999779,53485.297421760006 2024-05-30,01:34:36.000,151,11030911,15405,0,1717032875,13061.900725919993,83.83734696000465,53485.36030584 2024-05-30,01:34:37.000,151,11030864,15205,0,1717032876,13061.981561639994,83.77390479000314,53485.276460400004 2024-05-30,01:34:38.000,151,11030993,15325,0,1717032877,13061.853571749998,83.8161995699993,53485.31838312001 2024-05-30,01:34:39.000,151,11030961,14925,0,1717032878,13061.927671159989,83.80210131000058,53485.29043464001 2024-05-30,01:34:40.000,151,11030922,15085,0,1717032879,13061.826626509988,83.74570826999843,53485.19261496 2024-05-30,01:34:41.000,151,11030800,15525,0,1717032880,13061.873780679998,83.86554348000209,53485.25549904 2024-05-30,01:34:42.000,151,11030854,15085,0,1717032881,13061.826626509988,83.717511750001,53485.28344752 2024-05-30,01:34:43.000,151,11030945,15165,0,1717032882,13061.853571749998,83.73865913999907,53485.29043464001 2024-05-30,01:34:44.000,151,11030851,15325,0,1717032883,13061.867044369988,83.78800305000186,53485.35331872 2024-05-30,01:34:45.000,151,11030807,15165,0,1717032884,13061.873780679998,83.75275739999779,53485.19960208001 2024-05-30,01:34:46.000,151,11030940,15285,0,1717032885,13061.907462229989,83.74570826999843,53485.178640720005 2024-05-30,01:34:47.000,151,11031053,15445,0,1717032886,13061.860308059993,83.6681678399982,53485.23453768 2024-05-30,01:34:48.000,151,11030981,15205,0,1717032887,13061.819890199993,83.71046262000164,53485.14370512 2024-05-30,01:34:49.000,151,11030924,14965,0,1717032888,13061.833362819998,83.70341349000228,53485.18562784 2024-05-30,01:34:50.000,151,11030881,15445,0,1717032889,13061.799681269993,83.69636436000292,53485.18562784 2024-05-30,01:34:51.000,151,11030845,15245,0,1717032890,13061.759263409993,83.77390479000314,53485.18562784 2024-05-30,01:34:52.000,151,11030904,14925,0,1717032891,13061.860308059993,83.717511750001,53485.178640720005 2024-05-30,01:34:53.000,151,11031004,15205,0,1717032892,13061.792944959998,83.71046262000164,53485.26947328001 2024-05-30,01:34:54.000,151,11031031,15005,0,1717032893,13061.765999720003,83.717511750001,53485.21357632 2024-05-30,01:34:55.000,151,11030946,15165,0,1717032894,13061.765999720003,83.69636436000292,53485.17165360001 2024-05-30,01:34:56.000,151,11031017,15525,0,1717032895,13061.792944959998,83.85144522000337,53485.28344752 2024-05-30,01:34:57.000,151,11031001,14765,0,1717032896,13061.826626509988,83.75275739999779,53485.32537024 2024-05-30,01:34:58.000,151,11030724,15125,0,1717032897,13061.813153889998,83.83029782999802,53485.03191120001 2024-05-30,01:34:59.000,151,11030982,14925,0,1717032898,13061.819890199993,83.76685566000378,53485.09479528 2024-05-30,01:35:00.000,151,11030755,15245,0,1717032899,13061.826626509988,83.65406957999949,53484.95505288001 2024-05-30,01:35:01.000,151,11031047,15165,0,1717032900,13061.860308059993,83.63997132000077,53484.95505288001 2024-05-30,01:35:02.000,151,11030856,15045,0,1717032901,13061.786208649988,83.6822661000042,53485.01793696 2024-05-30,01:35:03.000,151,11030848,15085,0,1717032902,13061.799681269993,83.6822661000042,53485.108769520004 2024-05-30,01:35:04.000,151,11030960,15045,0,1717032903,13061.813153889998,83.68931523000356,53485.01793696 2024-05-30,01:35:05.000,151,11030913,14845,0,1717032904,13061.725581860002,83.71046262000164,53485.14370512 2024-05-30,01:35:06.000,151,11030864,15205,0,1717032905,13061.786208649988,83.64702045000013,53485.15069224001 2024-05-30,01:35:07.000,151,11030964,15005,0,1717032906,13061.792944959998,83.68931523000356,53485.14370512 2024-05-30,01:35:08.000,151,11030971,15565,0,1717032907,13061.860308059993,83.65406957999949,53485.12274376001 2024-05-30,01:35:09.000,151,11030949,15085,0,1717032908,13061.873780679998,83.6822661000042,53485.11575664 2024-05-30,01:35:10.000,151,11031091,15165,0,1717032909,13061.887253299989,83.75275739999779,53485.05287256001 2024-05-30,01:35:11.000,151,11031030,15165,0,1717032910,13061.887253299989,83.74570826999843,53484.9969756 2024-05-30,01:35:12.000,151,11030746,15325,0,1717032911,13061.900725919993,83.7809539200025,53485.09479528 2024-05-30,01:35:13.000,151,11030651,15245,0,1717032912,13061.974825329999,83.66111870999885,53485.15069224001 2024-05-30,01:35:14.000,151,11031057,15125,0,1717032913,13061.988297949989,83.71046262000164,53484.95505288001 2024-05-30,01:35:15.000,151,11030911,15445,0,1717032914,13061.907462229989,83.76685566000378,53485.02492408 2024-05-30,01:35:16.000,151,11030852,14685,0,1717032915,13061.914198539998,83.83029782999802,53485.02492408 2024-05-30,01:35:17.000,151,11030817,15165,0,1717032916,13061.907462229989,83.6681678399982,53484.9969756 2024-05-30,01:35:18.000,151,11030801,14925,0,1717032917,13062.001770569994,83.61177480000333,53485.059859680005 2024-05-30,01:35:19.000,151,11030978,14685,0,1717032918,13061.968089019989,83.65406957999949,53485.05287256001 2024-05-30,01:35:20.000,151,11030761,15805,0,1717032919,13061.887253299989,83.67521697000484,53484.90614304001 2024-05-30,01:35:21.000,151,11030930,14885,0,1717032920,13061.981561639994,83.72456088000035,53484.892168800005 2024-05-30,01:35:22.000,151,11030968,15525,0,1717032921,13061.920934849994,83.63997132000077,53484.962040000006 2024-05-30,01:35:23.000,151,11030742,15165,0,1717032922,13062.001770569994,83.65406957999949,53485.00396272001 2024-05-30,01:35:24.000,151,11030983,15405,0,1717032923,13062.08934259999,83.72456088000035,53484.892168800005 2024-05-30,01:35:25.000,151,11030806,15325,0,1717032924,13062.04892473999,83.68931523000356,53484.8572332 2024-05-30,01:35:26.000,151,11030970,15205,0,1717032925,13062.08934259999,83.5694800199999,53484.98998848 2024-05-30,01:35:27.000,151,11031089,15405,0,1717032926,13062.055661049999,83.60472567000397,53484.88518168001 2024-05-30,01:35:28.000,151,11031154,15165,0,1717032927,13062.062397359994,83.717511750001,53484.9271044 2024-05-30,01:35:29.000,151,11031078,15445,0,1717032928,13062.19712356,83.54128350000246,53484.892168800005 2024-05-30,01:35:30.000,151,11030847,15205,0,1717032929,13062.244277729995,83.6681678399982,53484.93409152001 2024-05-30,01:35:31.000,151,11030952,15405,0,1717032930,13062.10955152999,83.6681678399982,53484.95505288001 2024-05-30,01:35:32.000,151,11031069,15245,0,1717032931,13062.244277729995,83.59062740999798,53484.98300136001 2024-05-30,01:35:33.000,151,11030905,14845,0,1717032932,13062.12976045999,83.74570826999843,53484.8572332 2024-05-30,01:35:34.000,151,11030831,15005,0,1717032933,13062.102815219994,83.83029782999802,53484.87120744 2024-05-30,01:35:35.000,151,11030906,15525,0,1717032934,13062.29143189999,83.56243089000054,53484.773387760004 2024-05-30,01:35:36.000,151,11031115,15645,0,1717032935,13062.19038724999,83.62587306000205,53484.61967112001 2024-05-30,01:35:37.000,151,11031105,15285,0,1717032936,13062.27795928,83.62587306000205,53484.97601424 2024-05-30,01:35:38.000,151,11030990,15045,0,1717032937,13062.23754142,83.5342343700031,53484.82928472 2024-05-30,01:35:39.000,151,11030948,15445,0,1717032938,13062.39921286,83.717511750001,53484.97601424 2024-05-30,01:35:40.000,151,11030956,15285,0,1717032939,13062.37226761999,83.61177480000333,53484.89915592 2024-05-30,01:35:41.000,151,11030930,15165,0,1717032940,13062.33858607,83.64702045000013,53484.843258960005 2024-05-30,01:35:42.000,151,11031068,15205,0,1717032941,13062.41268547999,83.73161000999971,53484.941078640004 2024-05-30,01:35:43.000,151,11030864,15005,0,1717032942,13062.33184975999,83.64702045000013,53484.91313016001 2024-05-30,01:35:44.000,151,11030816,14965,0,1717032943,13062.39921286,83.61177480000333,53484.96902712 2024-05-30,01:35:45.000,151,11030969,15205,0,1717032944,13062.39247654999,83.62587306000205,53484.91313016001 2024-05-30,01:35:46.000,151,11030853,15125,0,1717032945,13062.365531309995,83.59767654000461,53484.94806576 2024-05-30,01:35:47.000,151,11031007,15365,0,1717032946,13062.493521199991,83.61177480000333,53484.88518168001 2024-05-30,01:35:48.000,151,11030941,15165,0,1717032947,13062.446367029996,83.717511750001,53484.91313016001 2024-05-30,01:35:49.000,151,11030941,15365,0,1717032948,13062.52046644,83.59062740999798,53485.11575664 2024-05-30,01:35:50.000,151,11030903,15325,0,1717032949,13062.547411679996,83.59062740999798,53485.01793696 2024-05-30,01:35:51.000,151,11030964,15525,0,1717032950,13062.581093230001,83.54128350000246,53485.02492408 2024-05-30,01:35:52.000,151,11030955,15645,0,1717032951,13062.50025751,83.58357827999862,53485.01793696 2024-05-30,01:35:53.000,151,11030921,15685,0,1717032952,13062.608038469996,83.59767654000461,53484.95505288001 2024-05-30,01:35:54.000,151,11030824,15285,0,1717032953,13062.648456329996,83.4707922000016,53484.962040000006 2024-05-30,01:35:55.000,151,11030993,15165,0,1717032954,13062.661928950001,83.63292219000141,53485.10178240001 2024-05-30,01:35:56.000,151,11030957,15525,0,1717032955,13062.715819429992,83.717511750001,53485.23453768 2024-05-30,01:35:57.000,151,11030780,15085,0,1717032956,13062.958326589993,83.93603478000296,53485.09479528 2024-05-30,01:35:58.000,151,11030888,15245,0,1717032957,13062.877490869992,83.83734696000465,53485.18562784 2024-05-30,01:35:59.000,151,11031076,15005,0,1717032958,13062.992008139998,83.83029782999802,53485.0668468 2024-05-30,01:36:00.000,151,11030929,15485,0,1717032959,13063.066107549988,83.83029782999802,53484.93409152001 2024-05-30,01:36:01.000,151,11031019,15525,0,1717032960,13063.005480759988,83.80210131000058,53484.96902712 2024-05-30,01:36:02.000,151,11030976,15125,0,1717032961,13063.039162309993,83.83029782999802,53484.95505288001 2024-05-30,01:36:03.000,151,11031056,15205,0,1717032962,13063.126734339989,83.8161995699993,53485.0668468 2024-05-30,01:36:04.000,151,11031049,15565,0,1717032963,13063.093052789998,83.84439609000401,53484.941078640004 2024-05-30,01:36:05.000,151,11030874,15485,0,1717032964,13063.093052789998,83.71046262000164,53484.941078640004 2024-05-30,01:36:06.000,151,11031032,14845,0,1717032965,13063.167152199989,83.73865913999907,53484.88518168001 2024-05-30,01:36:07.000,151,11030954,15285,0,1717032966,13063.194097439999,83.69636436000292,53485.10178240001 2024-05-30,01:36:08.000,151,11030882,15125,0,1717032967,13063.072843859998,83.72456088000035,53484.94806576 2024-05-30,01:36:09.000,151,11031078,15165,0,1717032968,13063.146943269989,83.73865913999907,53484.843258960005 2024-05-30,01:36:10.000,151,11031081,15325,0,1717032969,13063.28840577999,83.72456088000035,53484.88518168001 2024-05-30,01:36:11.000,151,11031071,15485,0,1717032970,13063.214306369999,83.76685566000378,53484.87819456 2024-05-30,01:36:12.000,151,11030662,15165,0,1717032971,13063.315351019999,83.71046262000164,53485.05287256001 2024-05-30,01:36:13.000,151,11031104,15445,0,1717032972,13063.38945042999,83.54128350000246,53485.010949840005 2024-05-30,01:36:14.000,151,11030933,15165,0,1717032973,13063.33555995,83.72456088000035,53484.83627184001 2024-05-30,01:36:15.000,151,11031105,15165,0,1717032974,13063.322087329994,83.67521697000484,53484.892168800005 2024-05-30,01:36:16.000,151,11031075,15525,0,1717032975,13063.39618674,83.7809539200025,53484.93409152001 2024-05-30,01:36:17.000,151,11030869,15325,0,1717032976,13063.382714119994,83.57652914999926,53484.9271044 2024-05-30,01:36:18.000,151,11031125,15285,0,1717032977,13063.382714119994,83.61177480000333,53485.02492408 2024-05-30,01:36:19.000,151,11030866,15365,0,1717032978,13063.51070400999,83.62587306000205,53484.9969756 2024-05-30,01:36:20.000,151,11030835,15085,0,1717032979,13063.4366046,83.63292219000141,53484.92011728 2024-05-30,01:36:21.000,151,11031098,14845,0,1717032980,13063.503967699995,83.71046262000164,53484.88518168001 2024-05-30,01:36:22.000,151,11030962,15165,0,1717032981,13063.4366046,83.59767654000461,53484.87120744 2024-05-30,01:36:23.000,151,11030890,15485,0,1717032982,13063.524176629995,83.58357827999862,53484.87819456 2024-05-30,01:36:24.000,151,11031001,15365,0,1717032983,13063.503967699995,83.54833263000182,53485.010949840005 2024-05-30,01:36:25.000,151,11031067,15485,0,1717032984,13063.55785818,83.61882393000269,53484.91313016001 2024-05-30,01:36:26.000,151,11030948,15365,0,1717032985,13063.55112186999,83.46374307000224,53484.96902712 2024-05-30,01:36:27.000,151,11030916,15125,0,1717032986,13063.59153972999,83.50603784999839,53484.76640064001 2024-05-30,01:36:28.000,151,11030807,15125,0,1717032987,13063.53091293999,83.58357827999862,53484.87120744 2024-05-30,01:36:29.000,151,11031110,15245,0,1717032988,13063.564594489995,83.49898871999903,53484.9271044 2024-05-30,01:36:30.000,151,11030830,14925,0,1717032989,13063.584803419995,83.60472567000397,53484.95505288001 2024-05-30,01:36:31.000,151,11030684,15485,0,1717032990,13063.584803419995,83.44964481000352,53484.90614304001 2024-05-30,01:36:32.000,151,11031055,15045,0,1717032991,13063.6386939,83.55538176000118,53484.76640064001 2024-05-30,01:36:33.000,151,11031009,15285,0,1717032992,13063.49049507999,83.44964481000352,53484.75941352 2024-05-30,01:36:34.000,151,11030795,15285,0,1717032993,13063.584803419995,83.4355465500048,53484.8572332 2024-05-30,01:36:35.000,151,11030777,14965,0,1717032994,13063.57133079999,83.61177480000333,53484.93409152001 2024-05-30,01:36:36.000,151,11030879,15125,0,1717032995,13063.57133079999,83.50603784999839,53484.81531048001 2024-05-30,01:36:37.000,151,11031129,15685,0,1717032996,13063.564594489995,83.37915351000265,53484.81531048001 2024-05-30,01:36:38.000,151,11031080,15445,0,1717032997,13063.59153972999,83.46374307000224,53484.87819456 2024-05-30,01:36:39.000,151,11031110,15365,0,1717032998,13063.51744032,83.44964481000352,53484.85024608 2024-05-30,01:36:40.000,151,11030927,15085,0,1717032999,13063.61174865999,83.39325177000137,53484.80133624 2024-05-30,01:36:41.000,151,11031010,15525,0,1717033000,13063.665639139996,83.4214482899988,53484.9271044 2024-05-30,01:36:42.000,151,11030982,15085,0,1717033001,13063.55785818,83.28751482000371,53484.85024608 2024-05-30,01:36:43.000,151,11030904,14965,0,1717033002,13063.625221279995,83.34390785999858,53484.80133624 2024-05-30,01:36:44.000,151,11031028,15445,0,1717033003,13063.67237544999,83.39325177000137,53484.98998848 2024-05-30,01:36:45.000,151,11030906,15165,0,1717033004,13063.625221279995,83.33685872999922,53484.95505288001 2024-05-30,01:36:46.000,151,11031046,15165,0,1717033005,13063.605012349995,83.36505525000393,53484.87819456 2024-05-30,01:36:47.000,151,11030787,15365,0,1717033006,13063.61848497,83.34390785999858,53484.89915592 2024-05-30,01:36:48.000,151,11030952,15005,0,1717033007,13063.544385559995,83.34390785999858,53484.81531048001 2024-05-30,01:36:49.000,151,11030937,15565,0,1717033008,13063.55785818,83.34390785999858,53484.962040000006 2024-05-30,01:36:50.000,151,11030774,15045,0,1717033009,13063.625221279995,83.28046569000435,53484.8572332 2024-05-30,01:36:51.000,151,11030910,15365,0,1717033010,13063.544385559995,83.4355465500048,53484.83627184001 2024-05-30,01:36:52.000,151,11031066,15485,0,1717033011,13063.59827604,83.4214482899988,53484.93409152001 2024-05-30,01:36:53.000,151,11030862,15565,0,1717033012,13063.645430209996,83.23112178000156,53484.9271044 2024-05-30,01:36:54.000,151,11031108,15245,0,1717033013,13063.685848069996,83.30161308000243,53484.93409152001 2024-05-30,01:36:55.000,151,11030953,15325,0,1717033014,13063.63195758999,83.37915351000265,53485.059859680005 2024-05-30,01:36:56.000,151,11030870,15765,0,1717033015,13063.733002239991,83.24522004000028,53484.941078640004 2024-05-30,01:36:57.000,151,11031061,15245,0,1717033016,13063.69258437999,83.38620264000201,53484.78736200001 2024-05-30,01:36:58.000,151,11030943,15125,0,1717033017,13063.75994748,83.29456395000307,53484.80832336 2024-05-30,01:36:59.000,151,11030973,15165,0,1717033018,13063.73973855,83.35800612000457,53484.78736200001 2024-05-30,01:37:00.000,151,11030938,14885,0,1717033019,13063.793629029991,83.24522004000028,53484.68954232 2024-05-30,01:37:01.000,151,11030874,15205,0,1717033020,13063.813837959991,83.30161308000243,53484.85024608 2024-05-30,01:37:02.000,151,11030813,15005,0,1717033021,13063.786892719996,83.35095698999794,53484.7524264 2024-05-30,01:37:03.000,151,11031043,15245,0,1717033022,13063.75994748,83.19587613000476,53484.773387760004 2024-05-30,01:37:04.000,151,11030891,14805,0,1717033023,13063.746474859996,83.28046569000435,53484.80832336 2024-05-30,01:37:05.000,151,11030951,15005,0,1717033024,13063.67911176,83.21702352000284,53484.85024608 2024-05-30,01:37:06.000,151,11030926,15005,0,1717033025,13063.706056999996,83.21702352000284,53484.82928472 2024-05-30,01:37:07.000,151,11030901,15165,0,1717033026,13063.827310579996,83.26636742999835,53484.83627184001 2024-05-30,01:37:08.000,151,11030867,15365,0,1717033027,13063.813837959991,83.20997439000348,53484.843258960005 2024-05-30,01:37:09.000,151,11030979,15285,0,1717033028,13063.827310579996,83.20292526000412,53484.86422032001 2024-05-30,01:37:10.000,151,11031020,15205,0,1717033029,13063.834046889991,83.18882699999813,53484.82928472 2024-05-30,01:37:11.000,151,11031146,15085,0,1717033030,13063.948564159997,83.23112178000156,53484.773387760004 2024-05-30,01:37:12.000,151,11030904,15005,0,1717033031,13063.874464749992,83.23112178000156,53484.76640064001 2024-05-30,01:37:13.000,151,11030996,15045,0,1717033032,13063.881201060001,83.0760409200011,53484.71749080001 2024-05-30,01:37:14.000,151,11031029,15685,0,1717033033,13063.941827850002,83.28751482000371,53484.6825552 2024-05-30,01:37:15.000,151,11030863,15165,0,1717033034,13063.894673679992,83.21702352000284,53484.76640064001 2024-05-30,01:37:16.000,151,11030876,15125,0,1717033035,13063.908146299997,83.19587613000476,53484.87819456 2024-05-30,01:37:17.000,151,11030837,15525,0,1717033036,13063.962036780002,83.18177786999877,53484.80133624 2024-05-30,01:37:18.000,151,11030803,15605,0,1717033037,13064.015927259992,83.28046569000435,53484.56377416 2024-05-30,01:37:19.000,151,11030768,15405,0,1717033038,13064.063081430002,83.2240726500022,53484.63364536 2024-05-30,01:37:20.000,151,11030929,14885,0,1717033039,13063.995718329992,83.16063048000069,53484.59172264 2024-05-30,01:37:21.000,151,11030928,15165,0,1717033040,13064.049608809997,83.25226916999964,53484.61967112001 2024-05-30,01:37:22.000,151,11030803,15005,0,1717033041,13063.982245710002,83.24522004000028,53484.78037488 2024-05-30,01:37:23.000,151,11030940,15165,0,1717033042,13064.049608809997,83.26636742999835,53484.64063248 2024-05-30,01:37:24.000,151,11030836,15245,0,1717033043,13064.157389769993,83.18882699999813,53484.6825552 2024-05-30,01:37:25.000,151,11030798,15365,0,1717033044,13064.130444529997,83.23112178000156,53484.59870976001 2024-05-30,01:37:26.000,151,11030757,15525,0,1717033045,13064.137180839993,83.259318299999,53484.75941352 2024-05-30,01:37:27.000,151,11030920,15245,0,1717033046,13064.042872500002,83.18177786999877,53484.80832336 2024-05-30,01:37:28.000,151,11030936,15445,0,1717033047,13064.177598699993,83.20292526000412,53484.794349120006 2024-05-30,01:37:29.000,151,11030920,15525,0,1717033048,13064.123708220002,83.16063048000069,53484.70351656 2024-05-30,01:37:30.000,151,11030943,15485,0,1717033049,13064.090026669997,83.26636742999835,53484.675568080005 2024-05-30,01:37:31.000,151,11031031,15325,0,1717033050,13064.103499290002,83.19587613000476,53484.75941352 2024-05-30,01:37:32.000,151,11030941,15125,0,1717033051,13064.251698109998,83.28046569000435,53484.56377416 2024-05-30,01:37:33.000,151,11030990,15285,0,1717033052,13064.184335010003,83.27341655999771,53484.78037488 2024-05-30,01:37:34.000,151,11030917,14845,0,1717033053,13064.251698109998,83.26636742999835,53484.75941352 2024-05-30,01:37:35.000,151,11030909,15485,0,1717033054,13064.285379659988,83.28046569000435,53484.75941352 2024-05-30,01:37:36.000,151,11030789,15085,0,1717033055,13064.265170729988,83.35800612000457,53484.6825552 2024-05-30,01:37:37.000,151,11030781,15165,0,1717033056,13064.386424309989,83.2240726500022,53484.80133624 2024-05-30,01:37:38.000,151,11030857,15165,0,1717033057,13064.298852279993,83.30866221000178,53484.7524264 2024-05-30,01:37:39.000,151,11030928,15005,0,1717033058,13064.312324899998,83.28751482000371,53484.70351656 2024-05-30,01:37:40.000,151,11030834,14725,0,1717033059,13064.393160619999,83.28751482000371,53484.8222976 2024-05-30,01:37:41.000,151,11030908,15285,0,1717033060,13064.406633239989,83.29456395000307,53484.70351656 2024-05-30,01:37:42.000,151,11030964,15605,0,1717033061,13064.480732649994,83.36505525000393,53484.78037488 2024-05-30,01:37:43.000,151,11030821,15045,0,1717033062,13064.52788681999,83.31571134000114,53484.7524264 2024-05-30,01:37:44.000,151,11030785,14845,0,1717033063,13064.473996339999,83.42849741999817,53484.78736200001 2024-05-30,01:37:45.000,151,11030987,15205,0,1717033064,13064.541359439994,83.36505525000393,53484.8572332 2024-05-30,01:37:46.000,151,11030925,14845,0,1717033065,13064.541359439994,83.40030090000073,53484.87120744 2024-05-30,01:37:47.000,151,11030859,14845,0,1717033066,13064.75018504999,83.28751482000371,53484.73146504 2024-05-30,01:37:48.000,151,11030982,14925,0,1717033067,13064.75692136,83.3227604700005,53484.843258960005 2024-05-30,01:37:49.000,151,11030990,14925,0,1717033068,13064.75018504999,83.40030090000073,53484.70351656 2024-05-30,01:37:50.000,151,11030956,15165,0,1717033069,13064.73671243,83.4214482899988,53484.76640064001 2024-05-30,01:37:51.000,151,11030973,15165,0,1717033070,13064.743448739995,83.42849741999817,53484.773387760004 2024-05-30,01:37:52.000,151,11030790,15205,0,1717033071,13064.783866599995,83.40030090000073,53484.794349120006 2024-05-30,01:37:53.000,151,11030920,15085,0,1717033072,13064.804075529995,83.44964481000352,53484.794349120006 2024-05-30,01:37:54.000,151,11030801,15005,0,1717033073,13064.85796601,83.35800612000457,53484.76640064001 2024-05-30,01:37:55.000,151,11030829,15325,0,1717033074,13064.905120179996,83.4355465500048,53484.87120744 2024-05-30,01:37:56.000,151,11030816,15485,0,1717033075,13064.932065419991,83.5342343700031,53484.87120744 2024-05-30,01:37:57.000,151,11030883,15565,0,1717033076,13064.97921959,83.58357827999862,53484.892168800005 2024-05-30,01:37:58.000,151,11030884,15125,0,1717033077,13065.080264240001,83.61177480000333,53484.843258960005 2024-05-30,01:37:59.000,151,11030982,15125,0,1717033078,13065.127418409997,83.50603784999839,53484.91313016001 2024-05-30,01:38:00.000,151,11030868,14925,0,1717033079,13065.161099960002,83.56243089000054,53485.010949840005 2024-05-30,01:38:01.000,151,11030883,14965,0,1717033080,13065.093736859992,83.52718524000375,53484.98300136001 2024-05-30,01:38:02.000,151,11030838,15325,0,1717033081,13065.080264240001,83.62587306000205,53485.00396272001 2024-05-30,01:38:03.000,151,11031095,15445,0,1717033082,13065.228463059997,83.5342343700031,53485.08082104001 2024-05-30,01:38:04.000,151,11031027,15245,0,1717033083,13065.248671989997,83.60472567000397,53484.87120744 2024-05-30,01:38:05.000,151,11031048,15165,0,1717033084,13065.268880919997,83.60472567000397,53485.10178240001 2024-05-30,01:38:06.000,151,11030819,14845,0,1717033085,13065.450761289998,83.65406957999949,53485.03191120001 2024-05-30,01:38:07.000,151,11031132,15165,0,1717033086,13065.336244019993,83.69636436000292,53484.97601424 2024-05-30,01:38:08.000,151,11030798,15165,0,1717033087,13065.336244019993,83.64702045000013,53485.03191120001 2024-05-30,01:38:09.000,151,11031070,15125,0,1717033088,13065.450761289998,83.73865913999907,53484.91313016001 2024-05-30,01:38:10.000,151,11030997,15205,0,1717033089,13065.423816050003,83.75980653000443,53485.35331872 2024-05-30,01:38:11.000,151,11030960,15125,0,1717033090,13065.403607120003,83.76685566000378,53485.17165360001 2024-05-30,01:38:12.000,151,11030817,15685,0,1717033091,13065.470970219998,83.717511750001,53485.03889832 2024-05-30,01:38:13.000,151,11030937,15285,0,1717033092,13065.491179149998,83.75980653000443,53485.14370512 2024-05-30,01:38:14.000,151,11030765,15525,0,1717033093,13065.531597009998,83.79505218000122,53485.15767936 2024-05-30,01:38:15.000,151,11030914,15525,0,1717033094,13065.585487489989,83.82324869999866,53485.03191120001 2024-05-30,01:38:16.000,151,11030754,15245,0,1717033095,13065.632641659999,83.72456088000035,53485.07383392001 2024-05-30,01:38:17.000,151,11031049,14765,0,1717033096,13065.646114279989,83.83734696000465,53485.03889832 2024-05-30,01:38:18.000,151,11030933,15205,0,1717033097,13065.504651769988,83.76685566000378,53485.010949840005 2024-05-30,01:38:19.000,151,11030844,15125,0,1717033098,13065.504651769988,83.83029782999802,53485.05287256001 2024-05-30,01:38:20.000,151,11030691,15365,0,1717033099,13065.578751179994,83.80210131000058,53485.129730880006 2024-05-30,01:38:21.000,151,11030925,15565,0,1717033100,13065.666323209989,83.78800305000186,53485.16466648 2024-05-30,01:38:22.000,151,11030819,15085,0,1717033101,13065.666323209989,83.79505218000122,53485.07383392001 2024-05-30,01:38:23.000,151,11030925,15485,0,1717033102,13065.592223799998,83.73865913999907,53485.26947328001 2024-05-30,01:38:24.000,151,11031066,15165,0,1717033103,13065.679795829994,83.73865913999907,53485.178640720005 2024-05-30,01:38:25.000,151,11031027,15725,0,1717033104,13065.72694999999,83.92193652000424,53485.15069224001 2024-05-30,01:38:26.000,151,11031090,15245,0,1717033105,13065.78757678999,83.82324869999866,53485.26248616 2024-05-30,01:38:27.000,151,11031013,15365,0,1717033106,13065.673059519999,83.96423130000039,53485.0668468 2024-05-30,01:38:28.000,151,11030846,15525,0,1717033107,13065.652850589999,83.8796417400008,53485.18562784 2024-05-30,01:38:29.000,151,11030703,15125,0,1717033108,13065.801049409994,83.9289856500036,53485.03191120001 2024-05-30,01:38:30.000,151,11030763,15605,0,1717033109,13065.82799464999,83.95718217000103,53485.04588544 2024-05-30,01:38:31.000,151,11030842,15245,0,1717033110,13065.74715892999,83.90783825999824,53485.07383392001 2024-05-30,01:38:32.000,151,11030846,15245,0,1717033111,13065.80778571999,83.92193652000424,53485.17165360001 2024-05-30,01:38:33.000,151,11031088,15245,0,1717033112,13065.861676199995,83.86554348000209,53485.15767936 2024-05-30,01:38:34.000,151,11030915,15365,0,1717033113,13065.881885129995,84.11226303000149,53485.15767936 2024-05-30,01:38:35.000,151,11031124,15085,0,1717033114,13065.83473096,84.03472260000126,53485.09479528 2024-05-30,01:38:36.000,151,11030936,15045,0,1717033115,13065.86841250999,84.04177173000062,53485.12274376001 2024-05-30,01:38:37.000,151,11030959,15405,0,1717033116,13065.92903929999,83.98537868999847,53485.14370512 2024-05-30,01:38:38.000,151,11030802,15445,0,1717033117,13066.023347639995,84.05586998999934,53485.136718 2024-05-30,01:38:39.000,151,11030910,15165,0,1717033118,13065.98966608999,83.97128042999975,53485.00396272001 2024-05-30,01:38:40.000,151,11030841,15125,0,1717033119,13065.93577561,84.07701738000469,53485.059859680005 2024-05-30,01:38:41.000,151,11031064,15325,0,1717033120,13065.91556668,83.98537868999847,53485.08780816 2024-05-30,01:38:42.000,151,11030836,14925,0,1717033121,13066.05702919,84.00652608000382,53485.16466648 2024-05-30,01:38:43.000,151,11031097,15445,0,1717033122,13066.01661133,84.09816477000277,53485.108769520004 2024-05-30,01:38:44.000,151,11030982,15085,0,1717033123,13065.92903929999,84.02062434000254,53485.11575664 2024-05-30,01:38:45.000,151,11031132,15285,0,1717033124,13065.97619347,84.1263612900002,53485.08082104001 2024-05-30,01:38:46.000,151,11030784,15165,0,1717033125,13066.01661133,84.13341041999956,53485.10178240001 2024-05-30,01:38:47.000,151,11030935,15525,0,1717033126,13066.023347639995,84.05586998999934,53485.16466648 2024-05-30,01:38:48.000,151,11030994,15205,0,1717033127,13066.023347639995,84.11226303000149,53485.108769520004 2024-05-30,01:38:49.000,151,11030878,15445,0,1717033128,13066.023347639995,83.98537868999847,53485.33235736 2024-05-30,01:38:50.000,151,11030925,15245,0,1717033129,13066.09071073999,84.04177173000062,53485.22056344001 2024-05-30,01:38:51.000,151,11030790,15365,0,1717033130,13066.023347639995,84.19685259000107,53485.15767936 2024-05-30,01:38:52.000,151,11030877,15245,0,1717033131,13066.07723812,84.05586998999934,53485.15767936 2024-05-30,01:38:53.000,151,11030874,15285,0,1717033132,13065.982929779995,84.19685259000107,53485.16466648 2024-05-30,01:38:54.000,151,11030864,15045,0,1717033133,13066.03682026,83.95718217000103,53485.14370512 2024-05-30,01:38:55.000,151,11031037,15125,0,1717033134,13065.92903929999,84.07701738000469,53485.395241440005 2024-05-30,01:38:56.000,151,11030978,15085,0,1717033135,13065.92903929999,84.18980346000171,53485.37428008 2024-05-30,01:38:57.000,151,11031134,15525,0,1717033136,13066.023347639995,84.09111564000341,53485.36030584 2024-05-30,01:38:58.000,151,11031013,15125,0,1717033137,13066.043556569995,84.14045954999892,53485.29043464001 2024-05-30,01:38:59.000,151,11030890,15325,0,1717033138,13065.962720849995,84.18275433000235,53485.28344752 2024-05-30,01:39:00.000,151,11030946,15485,0,1717033139,13065.98966608999,84.175705200003,53485.21357632 2024-05-30,01:39:01.000,151,11030808,15165,0,1717033140,13066.05702919,84.11226303000149,53485.227550560005 2024-05-30,01:39:02.000,151,11030888,15525,0,1717033141,13066.003138709995,84.14750867999828,53485.30440888 2024-05-30,01:39:03.000,151,11030844,15525,0,1717033142,13066.01661133,84.19685259000107,53485.23453768 2024-05-30,01:39:04.000,151,11030901,15245,0,1717033143,13065.98966608999,84.14045954999892,53485.33235736 2024-05-30,01:39:05.000,151,11030928,15245,0,1717033144,13066.003138709995,84.21095084999979,53485.21357632 2024-05-30,01:39:06.000,151,11030704,14965,0,1717033145,13066.03008394999,84.1263612900002,53485.276460400004 2024-05-30,01:39:07.000,151,11030871,15125,0,1717033146,13066.03008394999,84.11931216000085,53485.15069224001 2024-05-30,01:39:08.000,151,11030760,15085,0,1717033147,13065.942511919995,84.1263612900002,53485.19960208001 2024-05-30,01:39:09.000,151,11030862,15285,0,1717033148,13065.982929779995,84.1263612900002,53485.2065892 2024-05-30,01:39:10.000,151,11030773,15085,0,1717033149,13065.94924822999,84.15455781000492,53485.26947328001 2024-05-30,01:39:11.000,151,11030743,15205,0,1717033150,13066.003138709995,84.18980346000171,53485.311396 2024-05-30,01:39:12.000,151,11031210,15245,0,1717033151,13066.00987501999,84.09816477000277,53485.24851192001 2024-05-30,01:39:13.000,151,11031140,15165,0,1717033152,13065.98966608999,84.14750867999828,53485.33934448001 2024-05-30,01:39:14.000,151,11031072,15365,0,1717033153,13065.94924822999,84.11931216000085,53485.227550560005 2024-05-30,01:39:15.000,151,11030968,14845,0,1717033154,13066.063765499995,84.18275433000235,53485.35331872 2024-05-30,01:39:16.000,151,11030932,15165,0,1717033155,13065.92903929999,84.06996824999806,53485.395241440005 2024-05-30,01:39:17.000,151,11030797,15365,0,1717033156,13065.96945715999,84.26029476000258,53485.31838312001 2024-05-30,01:39:18.000,151,11030928,15045,0,1717033157,13065.94924822999,84.04177173000062,53485.276460400004 2024-05-30,01:39:19.000,151,11030950,14925,0,1717033158,13066.00987501999,84.10521390000213,53485.33235736 2024-05-30,01:39:20.000,151,11030942,15245,0,1717033159,13066.00987501999,84.26734389000194,53485.30440888 2024-05-30,01:39:21.000,151,11030903,15085,0,1717033160,13066.09744705,84.16865607000364,53485.33235736 2024-05-30,01:39:22.000,151,11030835,15365,0,1717033161,13066.05029287999,84.175705200003,53485.22056344001 2024-05-30,01:39:23.000,151,11031128,15605,0,1717033162,13066.063765499995,84.25324563000322,53485.14370512 2024-05-30,01:39:24.000,151,11030892,15725,0,1717033163,13066.09071073999,84.1263612900002,53485.22056344001 2024-05-30,01:39:25.000,151,11030984,15165,0,1717033164,13066.01661133,84.08406651000405,53485.19960208001 2024-05-30,01:39:26.000,151,11030831,15045,0,1717033165,13066.003138709995,84.28144215000066,53485.21357632 2024-05-30,01:39:27.000,151,11031100,15365,0,1717033166,13066.043556569995,84.23209823999787,53485.10178240001 2024-05-30,01:39:28.000,151,11030957,15685,0,1717033167,13065.942511919995,84.21799997999915,53485.178640720005 2024-05-30,01:39:29.000,151,11031008,15045,0,1717033168,13066.09071073999,84.3096386699981,53485.227550560005 2024-05-30,01:39:30.000,151,11030836,15205,0,1717033169,13065.9964024,84.14750867999828,53485.227550560005 2024-05-30,01:39:31.000,151,11030902,15045,0,1717033170,13065.83473096,84.22504910999851,53485.17165360001 2024-05-30,01:39:32.000,151,11030833,15165,0,1717033171,13065.9964024,84.04177173000062,53485.28344752 2024-05-30,01:39:33.000,151,11030946,15125,0,1717033172,13065.96945715999,84.21095084999979,53485.21357632 2024-05-30,01:39:34.000,151,11030867,15085,0,1717033173,13065.94924822999,84.23209823999787,53485.19960208001 2024-05-30,01:39:35.000,151,11031088,15125,0,1717033174,13065.9964024,84.23209823999787,53485.28344752 2024-05-30,01:39:36.000,151,11030978,15365,0,1717033175,13065.96945715999,84.18980346000171,53485.276460400004 2024-05-30,01:39:37.000,151,11030689,15445,0,1717033176,13065.92903929999,84.175705200003,53485.32537024 2024-05-30,01:39:38.000,151,11030805,15125,0,1717033177,13065.86841250999,84.19685259000107,53485.19960208001 2024-05-30,01:39:39.000,151,11030955,15245,0,1717033178,13065.942511919995,84.175705200003,53485.26248616 2024-05-30,01:39:40.000,151,11030980,15445,0,1717033179,13065.902094059995,84.19685259000107,53485.31838312001 2024-05-30,01:39:41.000,151,11031079,15085,0,1717033180,13065.95598454,84.2391473700045,53485.29043464001 2024-05-30,01:39:42.000,151,11031082,14845,0,1717033181,13065.83473096,84.22504910999851,53485.19960208001 2024-05-30,01:39:43.000,151,11030871,15165,0,1717033182,13065.91556668,84.32373693000409,53485.23453768 2024-05-30,01:39:44.000,151,11030761,15405,0,1717033183,13065.942511919995,84.23209823999787,53485.2065892 2024-05-30,01:39:45.000,151,11030782,15205,0,1717033184,13065.881885129995,84.09816477000277,53485.21357632 2024-05-30,01:39:46.000,151,11031072,15165,0,1717033185,13065.90883036999,84.18980346000171,53485.346331600005 2024-05-30,01:39:47.000,151,11030979,15125,0,1717033186,13065.87514882,84.14045954999892,53485.15069224001 2024-05-30,01:39:48.000,151,11030930,15485,0,1717033187,13065.92903929999,84.16160694000428,53485.35331872 2024-05-30,01:39:49.000,151,11030852,15525,0,1717033188,13065.81452203,84.25324563000322,53485.32537024 2024-05-30,01:39:50.000,151,11030678,15125,0,1717033189,13065.720213689994,84.16865607000364,53485.24851192001 2024-05-30,01:39:51.000,151,11030913,15125,0,1717033190,13065.76736785999,84.23209823999787,53485.227550560005 2024-05-30,01:39:52.000,151,11030920,15205,0,1717033191,13065.83473096,84.34488432000217,53485.36729296001 2024-05-30,01:39:53.000,151,11030821,15165,0,1717033192,13065.612432729999,84.21799997999915,53485.28344752 2024-05-30,01:39:54.000,151,11030996,15325,0,1717033193,13065.673059519999,84.31668780000473,53485.30440888 2024-05-30,01:39:55.000,151,11030742,14565,0,1717033194,13065.76736785999,84.30258953999873,53485.395241440005 2024-05-30,01:39:56.000,151,11031048,15485,0,1717033195,13065.70674106999,84.38012996999896,53485.18562784 2024-05-30,01:39:57.000,151,11030926,15445,0,1717033196,13065.760631549994,84.38012996999896,53485.23453768 2024-05-30,01:39:58.000,151,11030914,15005,0,1717033197,13065.666323209989,84.41537562000303,53485.15767936 2024-05-30,01:39:59.000,151,11030863,15125,0,1717033198,13065.700004759994,84.46471952999855,53485.23453768 2024-05-30,01:40:00.000,151,11030777,15005,0,1717033199,13065.760631549994,84.28849128000002,53485.07383392001 2024-05-30,01:40:01.000,151,11030932,15565,0,1717033200,13065.74715892999,84.44357214000047,53485.15069224001 2024-05-30,01:40:02.000,151,11030947,15005,0,1717033201,13065.700004759994,84.4858669200039,53485.26947328001 2024-05-30,01:40:03.000,151,11030691,15125,0,1717033202,13065.733686309999,84.41537562000303,53485.19960208001 2024-05-30,01:40:04.000,151,11031015,15365,0,1717033203,13065.68653213999,84.49996518000262,53485.23453768 2024-05-30,01:40:05.000,151,11030965,15165,0,1717033204,13065.612432729999,84.47881779000454,53485.25549904 2024-05-30,01:40:06.000,151,11030825,15325,0,1717033205,13065.693268449999,84.39422822999768,53485.28344752 2024-05-30,01:40:07.000,151,11030932,15085,0,1717033206,13065.666323209989,84.50701431000198,53485.26248616 2024-05-30,01:40:08.000,151,11030969,15125,0,1717033207,13065.625905349989,84.49291605000326,53485.23453768 2024-05-30,01:40:09.000,151,11030946,15325,0,1717033208,13065.659586899994,84.46471952999855,53485.21357632 2024-05-30,01:40:10.000,151,11030938,15125,0,1717033209,13065.639377969994,84.4858669200039,53485.227550560005 2024-05-30,01:40:11.000,151,11030977,15045,0,1717033210,13065.612432729999,84.49291605000326,53485.24851192001 2024-05-30,01:40:12.000,151,11030974,15565,0,1717033211,13065.585487489989,84.50701431000198,53485.24851192001 2024-05-30,01:40:13.000,151,11030900,15005,0,1717033212,13065.551805939998,84.49996518000262,53485.297421760006 2024-05-30,01:40:14.000,151,11030839,15125,0,1717033213,13065.504651769988,84.55635822000477,53485.297421760006 2024-05-30,01:40:15.000,151,11030865,15165,0,1717033214,13065.518124389993,84.54930908999813,53485.29043464001 2024-05-30,01:40:16.000,151,11030938,15085,0,1717033215,13065.538333319993,84.57750561000285,53485.32537024 2024-05-30,01:40:17.000,151,11030908,15205,0,1717033216,13065.551805939998,84.59160387000156,53485.297421760006 2024-05-30,01:40:18.000,151,11030924,15325,0,1717033217,13065.511388079998,84.62684951999836,53485.33235736 2024-05-30,01:40:19.000,151,11030885,15125,0,1717033218,13065.457497599993,84.59160387000156,53485.37428008 2024-05-30,01:40:20.000,151,11030901,14925,0,1717033219,13065.531597009998,84.619800389999,53485.33934448001 2024-05-30,01:40:21.000,151,11030973,15125,0,1717033220,13065.491179149998,84.59865300000092,53485.26947328001 2024-05-30,01:40:22.000,151,11030921,15285,0,1717033221,13065.450761289998,84.59160387000156,53485.30440888 2024-05-30,01:40:23.000,151,11030917,15125,0,1717033222,13065.464233909988,84.59160387000156,53485.24851192001 2024-05-30,01:40:24.000,151,11030919,14845,0,1717033223,13065.423816050003,84.619800389999,53485.2065892 2024-05-30,01:40:25.000,151,11030913,15325,0,1717033224,13065.457497599993,84.64094778000435,53485.19261496 2024-05-30,01:40:26.000,151,11030909,14885,0,1717033225,13065.457497599993,84.64094778000435,53485.26947328001 2024-05-30,01:40:27.000,151,11030870,14925,0,1717033226,13065.484442839988,84.66914430000179,53485.22056344001 2024-05-30,01:40:28.000,151,11030964,15405,0,1717033227,13065.383398190002,84.66209517000243,53485.2065892 2024-05-30,01:40:29.000,151,11030896,15165,0,1717033228,13065.464233909988,84.66914430000179,53485.14370512 2024-05-30,01:40:30.000,151,11030894,14765,0,1717033229,13065.383398190002,84.71848821000458,53485.25549904 2024-05-30,01:40:31.000,151,11030905,14765,0,1717033230,13065.356452949993,84.7325864700033,53485.24152480001 2024-05-30,01:40:32.000,151,11030893,14925,0,1717033231,13065.383398190002,84.66209517000243,53485.17165360001 2024-05-30,01:40:33.000,151,11030885,15005,0,1717033232,13065.396870809993,84.71143907999794,53485.15767936 2024-05-30,01:40:34.000,151,11030891,15365,0,1717033233,13065.336244019993,84.73963560000266,53485.2065892 2024-05-30,01:40:35.000,151,11030872,14845,0,1717033234,13065.275617229992,84.7325864700033,53485.10178240001 2024-05-30,01:40:36.000,151,11030870,14765,0,1717033235,13065.309298779997,84.7678321200001,53485.15069224001 2024-05-30,01:40:37.000,151,11030952,14845,0,1717033236,13065.349716639997,84.7325864700033,53485.227550560005 2024-05-30,01:40:38.000,151,11030957,14805,0,1717033237,13065.289089849997,84.75373386000138,53485.14370512 2024-05-30,01:40:39.000,151,11030928,15045,0,1717033238,13065.289089849997,84.78193037999881,53485.15767936 2024-05-30,01:40:40.000,151,11030887,15245,0,1717033239,13065.248671989997,84.78897950999817,53485.11575664 2024-05-30,01:40:41.000,151,11030911,15005,0,1717033240,13065.235199369992,84.81012690000352,53485.10178240001 2024-05-30,01:40:42.000,151,11030946,14845,0,1717033241,13065.268880919997,84.8312742900016,53485.136718 2024-05-30,01:40:43.000,151,11030953,14845,0,1717033242,13065.194781509992,84.80307777000417,53485.18562784 2024-05-30,01:40:44.000,151,11030940,15085,0,1717033243,13065.181308890002,84.78897950999817,53485.12274376001 2024-05-30,01:40:45.000,151,11030924,14605,0,1717033244,13065.161099960002,84.80307777000417,53485.19960208001 2024-05-30,01:40:46.000,151,11030970,14925,0,1717033245,13065.154363649992,84.8312742900016,53485.11575664 2024-05-30,01:40:47.000,151,11030902,14965,0,1717033246,13065.140891030002,84.8312742900016,53485.129730880006 2024-05-30,01:40:48.000,151,11030931,14725,0,1717033247,13065.127418409997,84.80307777000417,53485.12274376001 2024-05-30,01:40:49.000,151,11030951,14645,0,1717033248,13065.093736859992,84.81717603000288,53485.178640720005 2024-05-30,01:40:50.000,151,11030972,15165,0,1717033249,13065.080264240001,84.82422516000224,53485.15069224001 2024-05-30,01:40:51.000,151,11030923,14885,0,1717033250,13065.087000549996,84.7960286400048,53485.108769520004 2024-05-30,01:40:52.000,151,11030921,14885,0,1717033251,13065.066791619996,84.80307777000417,53485.129730880006 2024-05-30,01:40:53.000,151,11030912,14885,0,1717033252,13065.060055310001,84.81012690000352,53485.08780816 2024-05-30,01:40:54.000,151,11030908,14965,0,1717033253,13064.999428520001,84.80307777000417,53485.10178240001 2024-05-30,01:40:55.000,151,11030875,14885,0,1717033254,13065.012901139991,84.81012690000352,53485.08780816 2024-05-30,01:40:56.000,151,11030931,15205,0,1717033255,13064.972483279991,84.78897950999817,53485.09479528 2024-05-30,01:40:57.000,151,11030947,15085,0,1717033256,13064.999428520001,84.7960286400048,53485.17165360001 2024-05-30,01:40:58.000,151,11030909,14965,0,1717033257,13064.952274349991,84.8312742900016,53485.03191120001 2024-05-30,01:40:59.000,151,11030916,14445,0,1717033258,13064.945538039996,84.82422516000224,53485.08082104001 2024-05-30,01:41:00.000,151,11030870,14885,0,1717033259,13064.932065419991,84.81717603000288,53485.059859680005 2024-05-30,01:41:01.000,151,11030911,14605,0,1717033260,13064.9185928,84.81717603000288,53485.05287256001 2024-05-30,01:41:12.000,151,11030963,14805,0,1717033271,13064.925329109996,84.76078299000073,53485.02492408 2024-05-30,01:41:13.000,151,11030936,14885,0,1717033272,13064.91185648999,84.7960286400048,53485.12274376001 2024-05-30,01:41:14.000,151,11030915,14725,0,1717033273,13064.932065419991,84.78897950999817,53485.108769520004 2024-05-30,01:41:15.000,151,11030873,14765,0,1717033274,13064.905120179996,84.75373386000138,53485.059859680005 2024-05-30,01:41:16.000,151,11030917,14765,0,1717033275,13064.91185648999,84.7678321200001,53485.14370512 2024-05-30,01:41:17.000,151,11030904,14885,0,1717033276,13064.932065419991,84.7678321200001,53485.059859680005 2024-05-30,01:41:18.000,151,11030911,14845,0,1717033277,13064.9185928,84.78193037999881,53485.05287256001 2024-05-30,01:41:19.000,151,11030982,15205,0,1717033278,13064.905120179996,84.74668473000202,53485.12274376001 2024-05-30,01:41:20.000,151,11030878,14485,0,1717033279,13064.87143862999,84.75373386000138,53485.129730880006 2024-05-30,01:41:21.000,151,11030881,14805,0,1717033280,13064.81081183999,84.83832342000096,53485.19261496 2024-05-30,01:41:22.000,151,11030973,14525,0,1717033281,13064.87143862999,84.84537255000032,53485.297421760006 2024-05-30,01:41:23.000,151,11030918,14805,0,1717033282,13064.91185648999,84.90176559000247,53485.227550560005 2024-05-30,01:41:24.000,151,11030912,14525,0,1717033283,13064.932065419991,84.90176559000247,53485.108769520004 2024-05-30,01:41:25.000,151,11030888,14845,0,1717033284,13064.932065419991,84.87356906999776,53485.10178240001 2024-05-30,01:41:26.000,151,11030931,14565,0,1717033285,13064.91185648999,84.85242167999968,53485.03889832 2024-05-30,01:41:27.000,151,11030903,14965,0,1717033286,13064.925329109996,84.8665199399984,53485.2065892 2024-05-30,01:41:28.000,151,11030917,14605,0,1717033287,13064.945538039996,84.88766733000375,53485.178640720005 2024-05-30,01:41:29.000,151,11030921,14685,0,1717033288,13064.93880173,84.88061820000439,53485.07383392001 2024-05-30,01:41:30.000,151,11030912,14365,0,1717033289,13064.952274349991,84.8665199399984,53485.04588544 2024-05-30,01:41:31.000,151,11030886,14565,0,1717033290,13064.992692209991,84.77488124999945,53484.95505288001 2024-05-30,01:41:32.000,151,11030919,14525,0,1717033291,13064.945538039996,84.82422516000224,53484.9969756 2024-05-30,01:41:33.000,151,11030906,14525,0,1717033292,13064.9185928,84.87356906999776,53485.03889832 2024-05-30,01:41:34.000,151,11030943,14485,0,1717033293,13064.89164755999,84.85947080999904,53485.03889832 2024-05-30,01:41:35.000,151,11030943,14565,0,1717033294,13064.87143862999,84.85242167999968,53485.01793696 2024-05-30,01:41:36.000,151,11030906,14805,0,1717033295,13064.85122969999,84.87356906999776,53485.02492408 2024-05-30,01:41:37.000,151,11030929,14565,0,1717033296,13064.87817494,84.88766733000375,53484.9969756 2024-05-30,01:41:38.000,151,11030898,14725,0,1717033297,13064.844493389995,84.88766733000375,53485.03191120001 2024-05-30,01:41:39.000,151,11030935,14925,0,1717033298,13064.83102076999,84.88766733000375,53485.04588544 2024-05-30,01:41:40.000,151,11030899,14885,0,1717033299,13064.81754815,84.85242167999968,53484.9271044 2024-05-30,01:41:41.000,151,11030915,14845,0,1717033300,13064.763657669995,84.83832342000096,53484.97601424 2024-05-30,01:41:42.000,151,11030879,14925,0,1717033301,13064.804075529995,84.85947080999904,53484.962040000006 2024-05-30,01:41:43.000,151,11030930,14685,0,1717033302,13064.79733922,84.8312742900016,53484.97601424 2024-05-30,01:41:44.000,151,11030875,14725,0,1717033303,13064.844493389995,84.80307777000417,53484.89915592 2024-05-30,01:41:45.000,151,11030957,14525,0,1717033304,13064.804075529995,84.78897950999817,53484.92011728 2024-05-30,01:41:46.000,151,11030887,14725,0,1717033305,13064.804075529995,84.71848821000458,53484.83627184001 2024-05-30,01:41:47.000,151,11030897,14405,0,1717033306,13064.79060290999,84.71143907999794,53484.80133624 2024-05-30,01:41:48.000,151,11030917,14405,0,1717033307,13064.77039397999,84.69029168999987,53484.8572332 2024-05-30,01:41:49.000,151,11030918,14405,0,1717033308,13064.73671243,84.68324256000051,53484.86422032001 2024-05-30,01:41:50.000,151,11030910,14845,0,1717033309,13064.723239809995,84.72553734000394,53484.773387760004 2024-05-30,01:41:51.000,151,11030850,14565,0,1717033310,13064.66934932999,84.73963560000266,53484.74543928001 2024-05-30,01:41:52.000,151,11030894,14885,0,1717033311,13064.65587671,84.71848821000458,53484.78037488 2024-05-30,01:41:53.000,151,11030890,14605,0,1717033312,13064.62893146999,84.71143907999794,53484.75941352 2024-05-30,01:41:54.000,151,11030889,14725,0,1717033313,13064.62893146999,84.71848821000458,53484.73845216001 2024-05-30,01:41:55.000,151,11030894,14725,0,1717033314,13064.65587671,84.71848821000458,53484.68954232 2024-05-30,01:41:56.000,151,11030948,14565,0,1717033315,13064.662613019995,84.7325864700033,53484.73845216001 2024-05-30,01:41:57.000,151,11030865,14405,0,1717033316,13064.61545885,84.73963560000266,53484.78037488 2024-05-30,01:41:58.000,151,11030899,14845,0,1717033317,13064.601986229995,84.69734081999923,53484.71749080001 2024-05-30,01:41:59.000,151,11030868,15125,0,1717033318,13064.561568369994,84.62684951999836,53484.612684 2024-05-30,01:42:00.000,151,11030870,14805,0,1717033319,13064.453787409999,84.64799691000371,53484.724477920005 2024-05-30,01:42:01.000,151,11030888,14485,0,1717033320,13064.426842169989,84.68324256000051,53484.7524264 2024-05-30,01:42:02.000,151,11030882,14725,0,1717033321,13064.379687999994,84.66914430000179,53484.81531048001 2024-05-30,01:42:03.000,151,11030914,14485,0,1717033322,13064.393160619999,84.72553734000394,53484.80133624 2024-05-30,01:42:04.000,151,11030878,14445,0,1717033323,13064.406633239989,84.7325864700033,53484.724477920005 2024-05-30,01:42:05.000,151,11030937,14805,0,1717033324,13064.379687999994,84.7325864700033,53484.69652944001 2024-05-30,01:42:06.000,151,11030873,14445,0,1717033325,13064.379687999994,84.74668473000202,53484.64761960001 2024-05-30,01:42:07.000,151,11030892,14565,0,1717033326,13064.346006449989,84.80307777000417,53484.6825552 2024-05-30,01:42:08.000,151,11030860,14845,0,1717033327,13064.298852279993,84.77488124999945,53484.73146504 2024-05-30,01:42:09.000,151,11030907,14685,0,1717033328,13064.265170729988,84.80307777000417,53484.66858096001 2024-05-30,01:42:10.000,151,11030923,14765,0,1717033329,13064.238225489993,84.81717603000288,53484.70351656 2024-05-30,01:42:11.000,151,11030913,14725,0,1717033330,13064.218016559993,84.76078299000073,53484.73845216001 2024-05-30,01:42:12.000,151,11030893,14845,0,1717033331,13064.191071319998,84.75373386000138,53484.78037488 2024-05-30,01:42:13.000,151,11030906,14525,0,1717033332,13064.177598699993,84.7960286400048,53484.80133624 2024-05-30,01:42:14.000,151,11030882,14845,0,1717033333,13064.177598699993,84.81717603000288,53484.7524264 2024-05-30,01:42:15.000,151,11030912,14725,0,1717033334,13064.123708220002,84.78897950999817,53484.794349120006 2024-05-30,01:42:16.000,151,11030899,14765,0,1717033335,13064.130444529997,84.7960286400048,53484.7524264 2024-05-30,01:42:17.000,151,11030875,14885,0,1717033336,13064.103499290002,84.81012690000352,53484.70351656 2024-05-30,01:42:18.000,151,11030887,14965,0,1717033337,13064.103499290002,84.71848821000458,53484.69652944001 2024-05-30,01:42:19.000,151,11030946,15005,0,1717033338,13064.063081430002,84.77488124999945,53484.675568080005 2024-05-30,01:42:20.000,151,11030826,15245,0,1717033339,13064.076554049992,84.78193037999881,53484.64761960001 2024-05-30,01:42:21.000,151,11030898,15525,0,1717033340,13064.090026669997,84.75373386000138,53484.85024608 2024-05-30,01:42:22.000,151,11030847,15445,0,1717033341,13064.002454640002,84.63389864999772,53484.58473552 2024-05-30,01:42:23.000,151,11030902,15205,0,1717033342,13063.968773089997,84.65504604000307,53484.5428128 2024-05-30,01:42:24.000,151,11030826,15565,0,1717033343,13063.948564159997,84.67619343000115,53484.507877200005 2024-05-30,01:42:25.000,151,11030914,15285,0,1717033344,13063.955300469992,84.49996518000262,53484.47992872001 2024-05-30,01:42:26.000,151,11030766,15645,0,1717033345,13063.894673679992,84.67619343000115,53484.340186320005 2024-05-30,01:42:27.000,151,11030834,15485,0,1717033346,13063.921618920001,84.64094778000435,53484.35416056 2024-05-30,01:42:28.000,151,11030817,15365,0,1717033347,13063.982245710002,84.55635822000477,53484.42403176 2024-05-30,01:42:29.000,151,11030982,15325,0,1717033348,13063.908146299997,84.59865300000092,53484.45198024001 2024-05-30,01:42:30.000,151,11030862,15725,0,1717033349,13063.948564159997,84.5845547400022,53484.52185144 2024-05-30,01:42:31.000,151,11030871,15005,0,1717033350,13064.022663570002,84.54225995999877,53484.40307040001 2024-05-30,01:42:32.000,151,11030868,15685,0,1717033351,13064.009190949997,84.60570213000028,53484.49390296 2024-05-30,01:42:33.000,151,11030956,15405,0,1717033352,13064.029399879997,84.64094778000435,53484.50089008001 2024-05-30,01:42:34.000,151,11030755,15205,0,1717033353,13064.076554049992,84.64799691000371,53484.39608328 2024-05-30,01:42:35.000,151,11030883,15165,0,1717033354,13064.009190949997,84.70438994999859,53484.389096160005 2024-05-30,01:42:36.000,151,11030978,15165,0,1717033355,13064.090026669997,84.66209517000243,53484.54979992001 2024-05-30,01:42:37.000,151,11030850,15045,0,1717033356,13064.096762979992,84.66914430000179,53484.58473552 2024-05-30,01:42:38.000,151,11030926,15125,0,1717033357,13064.110235599997,84.66209517000243,53484.53582568 2024-05-30,01:42:39.000,151,11030857,14605,0,1717033358,13064.069817739997,84.71848821000458,53484.46595448 2024-05-30,01:42:40.000,151,11030924,15565,0,1717033359,13064.056345119992,84.70438994999859,53484.458967360006 2024-05-30,01:42:41.000,151,11030886,15005,0,1717033360,13063.975509399992,84.69734081999923,53484.52883856001 2024-05-30,01:42:42.000,151,11031180,15045,0,1717033361,13063.941827850002,84.71848821000458,53484.56377416 2024-05-30,01:42:43.000,151,11030976,15045,0,1717033362,13063.914882609992,84.619800389999,53484.556787040005 2024-05-30,01:42:44.000,151,11030664,15365,0,1717033363,13063.941827850002,84.74668473000202,53484.52883856001 2024-05-30,01:42:45.000,151,11030863,15365,0,1717033364,13063.881201060001,84.81012690000352,53484.612684 2024-05-30,01:42:46.000,151,11030834,15565,0,1717033365,13063.827310579996,84.74668473000202,53484.56377416 2024-05-30,01:42:47.000,151,11030963,15405,0,1717033366,13063.813837959991,84.67619343000115,53484.626658240006 2024-05-30,01:42:48.000,151,11030815,15605,0,1717033367,13063.780156410001,84.73963560000266,53484.59870976001 2024-05-30,01:42:49.000,151,11030826,15605,0,1717033368,13063.854255819992,84.78193037999881,53484.66159384 2024-05-30,01:42:50.000,151,11030814,15205,0,1717033369,13063.887937369997,84.90176559000247,53484.52883856001 2024-05-30,01:42:51.000,151,11030794,15325,0,1717033370,13063.982245710002,84.85242167999968,53484.507877200005 2024-05-30,01:42:52.000,151,11030765,15405,0,1717033371,13063.847519509996,84.69029168999987,53484.24935376 2024-05-30,01:42:53.000,151,11030674,15165,0,1717033372,13063.807101649996,84.56340735000413,53484.2982636 2024-05-30,01:42:54.000,151,11030727,15485,0,1717033373,13063.894673679992,84.72553734000394,53484.50089008001 2024-05-30,01:42:55.000,151,11030908,15365,0,1717033374,13063.935091539992,84.64094778000435,53484.31922496 2024-05-30,01:42:56.000,151,11030944,15325,0,1717033375,13063.988982019997,84.62684951999836,53484.35416056 2024-05-30,01:42:57.000,151,11030900,15365,0,1717033376,13063.968773089997,84.66209517000243,53484.32621208 2024-05-30,01:42:58.000,151,11030892,15285,0,1717033377,13063.874464749992,84.67619343000115,53484.43101888001 2024-05-30,01:42:59.000,151,11030870,15125,0,1717033378,13063.887937369997,84.78897950999817,53484.52883856001 2024-05-30,01:43:00.000,151,11030855,15165,0,1717033379,13063.881201060001,84.80307777000417,53484.58473552 2024-05-30,01:43:01.000,151,11030955,15365,0,1717033380,13063.914882609992,84.9299621099999,53484.68954232 2024-05-30,01:43:02.000,151,11030828,14885,0,1717033381,13063.995718329992,85.077993840001,53484.70351656 2024-05-30,01:43:03.000,151,11030807,15325,0,1717033382,13064.036136189992,85.0427481900042,53484.61967112001 2024-05-30,01:43:04.000,151,11030860,15045,0,1717033383,13063.955300469992,85.03569906000484,53484.71749080001 2024-05-30,01:43:05.000,151,11030890,15245,0,1717033384,13064.063081430002,85.01455166999949,53484.59172264 2024-05-30,01:43:06.000,151,11031021,14925,0,1717033385,13063.988982019997,85.09914122999908,53484.73845216001 2024-05-30,01:43:07.000,151,11030862,15205,0,1717033386,13064.103499290002,85.04979732000356,53484.64063248 2024-05-30,01:43:08.000,151,11030692,14885,0,1717033387,13064.150653459998,85.077993840001,53484.605696880004 2024-05-30,01:43:09.000,151,11030706,15205,0,1717033388,13064.083290360002,85.06389558000228,53484.65460672 2024-05-30,01:43:10.000,151,11031031,15245,0,1717033389,13064.049608809997,84.95110949999798,53484.57774840001 2024-05-30,01:43:11.000,151,11030827,15005,0,1717033390,13064.029399879997,84.95815863000462,53484.65460672 2024-05-30,01:43:12.000,151,11030875,15365,0,1717033391,13064.103499290002,85.04979732000356,53484.64761960001 2024-05-30,01:43:13.000,151,11030836,15125,0,1717033392,13064.143917150002,85.08504297000036,53484.58473552 2024-05-30,01:43:14.000,151,11030827,15205,0,1717033393,13064.191071319998,85.04979732000356,53484.556787040005 2024-05-30,01:43:15.000,151,11030979,15165,0,1717033394,13064.157389769993,85.15553427000123,53484.54979992001 2024-05-30,01:43:16.000,151,11030853,15045,0,1717033395,13064.177598699993,85.09209209999972,53484.57774840001 2024-05-30,01:43:17.000,151,11030923,15085,0,1717033396,13064.191071319998,85.14848514000187,53484.612684 2024-05-30,01:43:18.000,151,11030917,14725,0,1717033397,13064.184335010003,85.15553427000123,53484.507877200005 2024-05-30,01:43:19.000,151,11030821,14965,0,1717033398,13064.177598699993,85.12028862000443,53484.556787040005 2024-05-30,01:43:20.000,151,11030891,15165,0,1717033399,13064.211280249998,85.12733775000379,53484.58473552 2024-05-30,01:43:21.000,151,11030887,15405,0,1717033400,13064.184335010003,85.10619035999844,53484.56377416 2024-05-30,01:43:22.000,151,11030929,15405,0,1717033401,13064.197807629993,85.14143601000251,53484.57076128001 2024-05-30,01:43:23.000,151,11030896,15525,0,1717033402,13064.170862389998,85.14848514000187,53484.63364536 2024-05-30,01:43:24.000,151,11030903,15245,0,1717033403,13064.177598699993,85.14143601000251,53484.63364536 2024-05-30,01:43:25.000,151,11030837,14925,0,1717033404,13064.191071319998,85.12028862000443,53484.58473552 2024-05-30,01:43:26.000,151,11030873,14925,0,1717033405,13064.191071319998,85.1132394899978,53484.57774840001 2024-05-30,01:43:27.000,151,11030920,14965,0,1717033406,13064.184335010003,85.05684645000292,53484.58473552 2024-05-30,01:43:28.000,151,11030973,14885,0,1717033407,13064.197807629993,85.09914122999908,53484.65460672 2024-05-30,01:43:29.000,151,11031009,15365,0,1717033408,13064.231489179998,85.12028862000443,53484.605696880004 2024-05-30,01:43:30.000,151,11030835,14845,0,1717033409,13064.231489179998,85.09209209999972,53484.626658240006 2024-05-30,01:43:31.000,151,11030901,14805,0,1717033410,13064.170862389998,85.13438688000315,53484.612684 2024-05-30,01:43:32.000,151,11030878,14885,0,1717033411,13064.197807629993,85.09914122999908,53484.66159384 2024-05-30,01:43:33.000,151,11030974,14845,0,1717033412,13064.231489179998,85.1132394899978,53484.64761960001 2024-05-30,01:43:34.000,151,11030944,14685,0,1717033413,13064.231489179998,85.08504297000036,53484.63364536 2024-05-30,01:43:35.000,151,11030859,15005,0,1717033414,13064.204543940003,85.05684645000292,53484.63364536 2024-05-30,01:43:36.000,151,11030990,14725,0,1717033415,13064.238225489993,85.10619035999844,53484.68954232 2024-05-30,01:43:37.000,151,11030924,15125,0,1717033416,13064.197807629993,85.07094471000164,53484.68954232 2024-05-30,01:43:38.000,151,11030888,15085,0,1717033417,13064.231489179998,85.03569906000484,53484.6825552 2024-05-30,01:43:39.000,151,11030875,14765,0,1717033418,13064.244961799988,85.05684645000292,53484.66159384 2024-05-30,01:43:40.000,151,11030876,14685,0,1717033419,13064.211280249998,85.08504297000036,53484.6825552 2024-05-30,01:43:41.000,151,11030906,14685,0,1717033420,13064.197807629993,85.07094471000164,53484.68954232 2024-05-30,01:43:42.000,151,11030926,14845,0,1717033421,13064.224752869988,85.06389558000228,53484.69652944001 2024-05-30,01:43:43.000,151,11030900,15205,0,1717033422,13064.238225489993,85.07094471000164,53484.6825552 2024-05-30,01:43:44.000,151,11030917,14525,0,1717033423,13064.231489179998,85.03569906000484,53484.66858096001 2024-05-30,01:43:45.000,151,11030884,14885,0,1717033424,13064.244961799988,85.04979732000356,53484.68954232 2024-05-30,01:43:46.000,151,11030973,14925,0,1717033425,13064.285379659988,85.02160079999885,53484.675568080005 2024-05-30,01:43:47.000,151,11030904,14885,0,1717033426,13064.271907039998,85.06389558000228,53484.675568080005 2024-05-30,01:43:48.000,151,11030917,14885,0,1717033427,13064.265170729988,85.0427481900042,53484.66858096001 2024-05-30,01:43:49.000,151,11030883,14565,0,1717033428,13064.319061209993,85.00045341000077,53484.626658240006 2024-05-30,01:43:50.000,151,11030859,14925,0,1717033429,13064.251698109998,85.00750254000013,53484.66159384 2024-05-30,01:43:51.000,151,11030956,15165,0,1717033430,13064.238225489993,85.02864992999821,53484.675568080005 2024-05-30,01:43:52.000,151,11030888,15125,0,1717033431,13064.278643349993,84.98635515000205,53484.64063248 2024-05-30,01:43:53.000,151,11030906,15205,0,1717033432,13064.258434419993,85.02160079999885,53484.675568080005 2024-05-30,01:43:54.000,151,11030909,14765,0,1717033433,13064.285379659988,85.0427481900042,53484.65460672 2024-05-30,01:43:55.000,151,11030911,14765,0,1717033434,13064.312324899998,84.97225689000334,53484.63364536 2024-05-30,01:43:56.000,151,11030927,14605,0,1717033435,13064.352742759998,84.9299621099999,53484.63364536 2024-05-30,01:43:57.000,151,11030923,14725,0,1717033436,13064.339270139993,84.93701123999926,53484.68954232 2024-05-30,01:43:58.000,151,11030850,14765,0,1717033437,13064.325797519989,84.89471646000311,53484.68954232 2024-05-30,01:43:59.000,151,11030934,14965,0,1717033438,13064.312324899998,84.9299621099999,53484.76640064001 2024-05-30,01:44:00.000,151,11030883,15205,0,1717033439,13064.258434419993,84.94406036999862,53484.81531048001 2024-05-30,01:44:01.000,151,11030872,14845,0,1717033440,13064.238225489993,84.92291298000055,53484.8222976 2024-05-30,01:44:02.000,151,11030885,14925,0,1717033441,13064.251698109998,84.91586385000119,53484.78736200001 2024-05-30,01:44:03.000,151,11030894,14725,0,1717033442,13064.271907039998,84.95110949999798,53484.773387760004 2024-05-30,01:44:04.000,151,11030856,14725,0,1717033443,13064.312324899998,84.97225689000334,53484.69652944001 2024-05-30,01:44:05.000,151,11030915,14845,0,1717033444,13064.285379659988,84.90176559000247,53484.73146504 2024-05-30,01:44:06.000,151,11030874,14725,0,1717033445,13064.319061209993,84.91586385000119,53484.71050368 2024-05-30,01:44:07.000,151,11030860,14765,0,1717033446,13064.359479069994,84.92291298000055,53484.71749080001 2024-05-30,01:44:08.000,151,11030903,14805,0,1717033447,13064.346006449989,84.88766733000375,53484.69652944001 2024-05-30,01:44:09.000,151,11030888,14205,0,1717033448,13064.372951689998,84.90176559000247,53484.70351656 2024-05-30,01:44:10.000,151,11030918,15165,0,1717033449,13064.379687999994,84.87356906999776,53484.66858096001 2024-05-30,01:44:11.000,151,11030937,14845,0,1717033450,13064.346006449989,84.85947080999904,53484.65460672 2024-05-30,01:44:12.000,151,11030890,14645,0,1717033451,13064.366215379989,84.8665199399984,53484.64761960001 2024-05-30,01:44:13.000,151,11030851,14725,0,1717033452,13064.399896929994,84.85242167999968,53484.66159384 2024-05-30,01:44:14.000,151,11030929,15005,0,1717033453,13064.393160619999,84.85947080999904,53484.63364536 2024-05-30,01:44:15.000,151,11030898,14525,0,1717033454,13064.386424309989,84.89471646000311,53484.64761960001 2024-05-30,01:44:16.000,151,11030924,14725,0,1717033455,13064.386424309989,84.84537255000032,53484.6825552 2024-05-30,01:44:17.000,151,11030901,14845,0,1717033456,13064.346006449989,84.83832342000096,53484.66858096001 2024-05-30,01:44:18.000,151,11030890,15005,0,1717033457,13064.339270139993,84.83832342000096,53484.66159384 2024-05-30,01:44:19.000,151,11030873,14765,0,1717033458,13064.372951689998,84.80307777000417,53484.57774840001 2024-05-30,01:44:20.000,151,11030890,15005,0,1717033459,13064.352742759998,84.81012690000352,53484.63364536 2024-05-30,01:44:21.000,151,11030919,15045,0,1717033460,13064.319061209993,84.75373386000138,53484.69652944001 2024-05-30,01:44:22.000,151,11030851,15365,0,1717033461,13064.325797519989,84.76078299000073,53484.61967112001 2024-05-30,01:44:23.000,151,11030975,15045,0,1717033462,13064.352742759998,84.73963560000266,53484.54979992001 2024-05-30,01:44:24.000,151,11031073,15045,0,1717033463,13064.211280249998,84.57045648000349,53484.59870976001 2024-05-30,01:44:25.000,151,11030874,15165,0,1717033464,13064.305588589988,84.76078299000073,53484.59172264 2024-05-30,01:44:26.000,151,11030910,15085,0,1717033465,13064.278643349993,84.61275125999964,53484.52185144 2024-05-30,01:44:27.000,151,11030875,15285,0,1717033466,13064.359479069994,84.57750561000285,53484.37512192 2024-05-30,01:44:28.000,151,11030766,15525,0,1717033467,13064.305588589988,84.50701431000198,53484.438006000004 2024-05-30,01:44:29.000,151,11031022,15325,0,1717033468,13064.298852279993,84.5845547400022,53484.458967360006 2024-05-30,01:44:30.000,151,11030857,15845,0,1717033469,13064.319061209993,84.49291605000326,53484.32621208 2024-05-30,01:44:31.000,151,11030855,15085,0,1717033470,13064.339270139993,84.45767039999919,53484.41005752001 2024-05-30,01:44:32.000,151,11030858,15365,0,1717033471,13064.258434419993,84.51406344000134,53484.33319920001 2024-05-30,01:44:33.000,151,11030737,15205,0,1717033472,13064.406633239989,84.38012996999896,53484.49390296 2024-05-30,01:44:34.000,151,11030967,15045,0,1717033473,13064.305588589988,84.40832649000367,53484.43101888001 2024-05-30,01:44:35.000,151,11030795,15565,0,1717033474,13064.494205269999,84.60570213000028,53484.38210904001 2024-05-30,01:44:36.000,151,11030907,15005,0,1717033475,13064.494205269999,84.4717686599979,53484.44499312 2024-05-30,01:44:37.000,151,11030956,15285,0,1717033476,13064.52788681999,84.49996518000262,53484.41704464 2024-05-30,01:44:38.000,151,11030880,15325,0,1717033477,13064.59524992,84.52816170000006,53484.42403176 2024-05-30,01:44:39.000,151,11030914,15285,0,1717033478,13064.65587671,84.45767039999919,53484.43101888001 2024-05-30,01:44:40.000,151,11030865,15125,0,1717033479,13064.66934932999,84.44357214000047,53484.438006000004 2024-05-30,01:44:41.000,151,11030867,15365,0,1717033480,13064.64914039999,84.67619343000115,53484.51486432 2024-05-30,01:44:42.000,151,11030891,15405,0,1717033481,13064.703030879995,84.57750561000285,53484.458967360006 2024-05-30,01:44:43.000,151,11030902,15165,0,1717033482,13064.66934932999,84.59865300000092,53484.556787040005 2024-05-30,01:44:44.000,151,11031001,14885,0,1717033483,13064.723239809995,84.59160387000156,53484.47992872001 2024-05-30,01:44:45.000,151,11030861,15405,0,1717033484,13064.723239809995,84.619800389999,53484.49390296 2024-05-30,01:44:46.000,151,11030749,15165,0,1717033485,13064.66934932999,84.60570213000028,53484.52185144 2024-05-30,01:44:47.000,151,11030994,15325,0,1717033486,13064.75692136,84.64094778000435,53484.626658240006 2024-05-30,01:44:48.000,151,11030833,14885,0,1717033487,13064.81081183999,84.619800389999,53484.438006000004 2024-05-30,01:44:49.000,151,11030993,15125,0,1717033488,13064.75018504999,84.61275125999964,53484.556787040005 2024-05-30,01:44:50.000,151,11030876,15365,0,1717033489,13064.77039397999,84.59160387000156,53484.42403176 2024-05-30,01:44:51.000,151,11030866,15125,0,1717033490,13064.703030879995,84.57045648000349,53484.47992872001 2024-05-30,01:44:52.000,151,11030858,15365,0,1717033491,13064.824284459995,84.55635822000477,53484.42403176 2024-05-30,01:44:53.000,151,11030844,15565,0,1717033492,13064.77039397999,84.49996518000262,53484.36114768001 2024-05-30,01:44:54.000,151,11030846,15645,0,1717033493,13064.783866599995,84.50701431000198,53484.41704464 2024-05-30,01:44:55.000,151,11030868,15645,0,1717033494,13064.864702319996,84.5211125700007,53484.389096160005 2024-05-30,01:44:56.000,151,11030828,15245,0,1717033495,13064.87143862999,84.39422822999768,53484.31223784001 2024-05-30,01:44:57.000,151,11030874,15485,0,1717033496,13064.85122969999,84.42242475000239,53484.458967360006 2024-05-30,01:44:58.000,151,11030935,15085,0,1717033497,13064.925329109996,84.47881779000454,53484.43101888001 2024-05-30,01:44:59.000,151,11030992,15205,0,1717033498,13064.965746969996,84.43652301000111,53484.389096160005 2024-05-30,01:45:00.000,151,11030917,15205,0,1717033499,13065.006164829996,84.50701431000198,53484.438006000004 2024-05-30,01:45:01.000,151,11030801,15365,0,1717033500,13064.992692209991,84.51406344000134,53484.43101888001 2024-05-30,01:45:02.000,151,11030915,15125,0,1717033501,13065.012901139991,84.51406344000134,53484.37512192 2024-05-30,01:45:03.000,151,11030745,15165,0,1717033502,13065.033110069991,84.50701431000198,53484.4729416 2024-05-30,01:45:04.000,151,11030852,15165,0,1717033503,13065.033110069991,84.54930908999813,53484.46595448 2024-05-30,01:45:05.000,151,11030861,15165,0,1717033504,13065.080264240001,84.56340735000413,53484.47992872001 2024-05-30,01:45:06.000,151,11030823,15205,0,1717033505,13065.127418409997,84.62684951999836,53484.48691584 2024-05-30,01:45:07.000,151,11030839,15325,0,1717033506,13065.188045199997,84.69029168999987,53484.507877200005 2024-05-30,01:45:08.000,151,11030889,15085,0,1717033507,13065.154363649992,84.59160387000156,53484.47992872001 2024-05-30,01:45:09.000,151,11030927,15605,0,1717033508,13065.208254129997,84.59865300000092,53484.48691584 2024-05-30,01:45:10.000,151,11030808,15365,0,1717033509,13065.167836269997,84.66209517000243,53484.58473552 2024-05-30,01:45:11.000,151,11030743,15165,0,1717033510,13065.194781509992,84.64799691000371,53484.50089008001 2024-05-30,01:45:12.000,151,11030848,15125,0,1717033511,13065.147627339997,84.80307777000417,53484.556787040005 2024-05-30,01:45:13.000,151,11030922,14805,0,1717033512,13065.221726750002,84.67619343000115,53484.5428128 2024-05-30,01:45:14.000,151,11030897,15205,0,1717033513,13065.188045199997,84.69734081999923,53484.52185144 2024-05-30,01:45:15.000,151,11030906,15205,0,1717033514,13065.356452949993,84.60570213000028,53484.49390296 2024-05-30,01:45:16.000,151,11030857,15205,0,1717033515,13065.302562470002,84.71143907999794,53484.626658240006 2024-05-30,01:45:17.000,151,11030806,15245,0,1717033516,13065.201517820002,84.51406344000134,53484.605696880004 2024-05-30,01:45:18.000,151,11030858,15325,0,1717033517,13065.329507709997,84.63389864999772,53484.675568080005 2024-05-30,01:45:19.000,151,11030724,15325,0,1717033518,13065.403607120003,84.70438994999859,53484.626658240006 2024-05-30,01:45:20.000,151,11031037,14965,0,1717033519,13065.363189260002,84.66914430000179,53484.53582568 2024-05-30,01:45:21.000,151,11031086,15445,0,1717033520,13065.410343429998,84.66914430000179,53484.48691584 2024-05-30,01:45:22.000,151,11030775,15365,0,1717033521,13065.484442839988,84.78897950999817,53484.458967360006 2024-05-30,01:45:23.000,151,11030825,15205,0,1717033522,13065.417079739993,84.66914430000179,53484.57774840001 2024-05-30,01:45:24.000,151,11030876,15005,0,1717033523,13065.410343429998,84.7678321200001,53484.54979992001 2024-05-30,01:45:25.000,151,11030909,15285,0,1717033524,13065.491179149998,84.68324256000051,53484.51486432 2024-05-30,01:45:26.000,151,11030984,15285,0,1717033525,13065.491179149998,84.71848821000458,53484.52883856001 2024-05-30,01:45:27.000,151,11030884,15765,0,1717033526,13065.531597009998,84.75373386000138,53484.52883856001 2024-05-30,01:45:28.000,151,11030771,15285,0,1717033527,13065.470970219998,84.80307777000417,53484.556787040005 2024-05-30,01:45:29.000,151,11030852,15525,0,1717033528,13065.531597009998,84.76078299000073,53484.5428128 2024-05-30,01:45:30.000,151,11030850,15245,0,1717033529,13065.497915459993,84.7325864700033,53484.46595448 2024-05-30,01:45:31.000,151,11030890,15365,0,1717033530,13065.470970219998,84.7678321200001,53484.52883856001 2024-05-30,01:45:32.000,151,11030820,15445,0,1717033531,13065.470970219998,84.72553734000394,53484.45198024001 2024-05-30,01:45:33.000,151,11030819,15405,0,1717033532,13065.565278559989,84.71848821000458,53484.50089008001 2024-05-30,01:45:34.000,151,11030846,15325,0,1717033533,13065.605696419989,84.70438994999859,53484.41005752001 2024-05-30,01:45:35.000,151,11030873,15205,0,1717033534,13065.484442839988,84.66914430000179,53484.39608328 2024-05-30,01:45:36.000,151,11030844,15325,0,1717033535,13065.491179149998,84.71143907999794,53484.49390296 2024-05-30,01:45:37.000,151,11030876,15485,0,1717033536,13065.572014869998,84.71143907999794,53484.46595448 2024-05-30,01:45:38.000,151,11030820,15285,0,1717033537,13065.572014869998,84.66209517000243,53484.44499312 2024-05-30,01:45:39.000,151,11030944,15125,0,1717033538,13065.551805939998,84.62684951999836,53484.50089008001 2024-05-30,01:45:40.000,151,11030864,14845,0,1717033539,13065.558542249993,84.69734081999923,53484.507877200005 2024-05-30,01:45:41.000,151,11030813,15525,0,1717033540,13065.585487489989,84.68324256000051,53484.54979992001 2024-05-30,01:45:42.000,151,11030800,15365,0,1717033541,13065.545069629989,84.64799691000371,53484.51486432 2024-05-30,01:45:43.000,151,11030852,15245,0,1717033542,13065.565278559989,84.62684951999836,53484.52883856001 2024-05-30,01:45:44.000,151,11030817,15125,0,1717033543,13065.524860699988,84.60570213000028,53484.46595448 2024-05-30,01:45:45.000,151,11030821,15165,0,1717033544,13065.531597009998,84.60570213000028,53484.438006000004 2024-05-30,01:45:46.000,151,11030780,15125,0,1717033545,13065.578751179994,84.63389864999772,53484.438006000004 2024-05-30,01:45:47.000,151,11030827,15285,0,1717033546,13065.578751179994,84.59865300000092,53484.458967360006 2024-05-30,01:45:48.000,151,11030747,15245,0,1717033547,13065.565278559989,84.56340735000413,53484.4729416 2024-05-30,01:45:49.000,151,11030774,14845,0,1717033548,13065.572014869998,84.60570213000028,53484.4729416 2024-05-30,01:45:50.000,151,11030864,15365,0,1717033549,13065.484442839988,84.5845547400022,53484.507877200005 2024-05-30,01:45:51.000,151,11030832,15445,0,1717033550,13065.504651769988,84.54930908999813,53484.45198024001 2024-05-30,01:45:52.000,151,11030763,15485,0,1717033551,13065.578751179994,84.50701431000198,53484.3681348 2024-05-30,01:45:53.000,151,11030863,15485,0,1717033552,13065.558542249993,84.5211125700007,53484.51486432 2024-05-30,01:45:54.000,151,11030849,15045,0,1717033553,13065.491179149998,84.47881779000454,53484.45198024001 2024-05-30,01:45:55.000,151,11030931,15565,0,1717033554,13065.524860699988,84.54225995999877,53484.42403176 2024-05-30,01:45:56.000,151,11030888,15525,0,1717033555,13065.538333319993,84.47881779000454,53484.47992872001 2024-05-30,01:45:57.000,151,11030919,15445,0,1717033556,13065.491179149998,84.46471952999855,53484.458967360006 2024-05-30,01:45:58.000,151,11030761,15325,0,1717033557,13065.538333319993,84.52816170000006,53484.45198024001 2024-05-30,01:45:59.000,151,11030883,15405,0,1717033558,13065.538333319993,84.45767039999919,53484.47992872001 2024-05-30,01:46:00.000,151,11030794,15405,0,1717033559,13065.484442839988,84.51406344000134,53484.556787040005 2024-05-30,01:46:01.000,151,11030850,15205,0,1717033560,13065.484442839988,84.56340735000413,53484.52883856001 2024-05-30,01:46:02.000,151,11030821,15165,0,1717033561,13065.518124389993,84.52816170000006,53484.53582568 2024-05-30,01:46:03.000,151,11030912,15365,0,1717033562,13065.538333319993,84.49996518000262,53484.53582568 2024-05-30,01:46:04.000,151,11030781,15525,0,1717033563,13065.565278559989,84.4717686599979,53484.3681348 2024-05-30,01:46:05.000,151,11030846,15165,0,1717033564,13065.605696419989,84.42947388000175,53484.52883856001 2024-05-30,01:46:06.000,151,11030881,15165,0,1717033565,13065.578751179994,84.54225995999877,53484.51486432 2024-05-30,01:46:07.000,151,11030918,15085,0,1717033566,13065.545069629989,84.49291605000326,53484.57076128001 2024-05-30,01:46:08.000,151,11030945,15365,0,1717033567,13065.619169039994,84.4717686599979,53484.556787040005 2024-05-30,01:46:09.000,151,11030836,15925,0,1717033568,13065.578751179994,84.53521082999941,53484.58473552 2024-05-30,01:46:10.000,151,11030939,15485,0,1717033569,13065.598960109994,84.4858669200039,53484.50089008001 2024-05-30,01:46:11.000,151,11030802,15165,0,1717033570,13065.652850589999,84.49996518000262,53484.52185144 2024-05-30,01:46:12.000,151,11030771,15045,0,1717033571,13065.666323209989,84.43652301000111,53484.50089008001 2024-05-30,01:46:13.000,151,11030905,15365,0,1717033572,13065.632641659999,84.45767039999919,53484.50089008001 2024-05-30,01:46:14.000,151,11030832,15485,0,1717033573,13065.612432729999,84.51406344000134,53484.53582568 2024-05-30,01:46:15.000,151,11030745,15405,0,1717033574,13065.679795829994,84.4717686599979,53484.45198024001 2024-05-30,01:46:16.000,151,11030841,15325,0,1717033575,13065.673059519999,84.46471952999855,53484.47992872001 2024-05-30,01:46:17.000,151,11030922,15205,0,1717033576,13065.74715892999,84.4717686599979,53484.4729416 2024-05-30,01:46:18.000,151,11030852,15405,0,1717033577,13065.77410417,84.40832649000367,53484.53582568 2024-05-30,01:46:19.000,151,11030895,15485,0,1717033578,13065.760631549994,84.45062126999983,53484.41704464 2024-05-30,01:46:20.000,151,11030767,15245,0,1717033579,13065.68653213999,84.39422822999768,53484.35416056 2024-05-30,01:46:21.000,151,11030801,15365,0,1717033580,13065.70674106999,84.41537562000303,53484.45198024001 2024-05-30,01:46:22.000,151,11030842,15685,0,1717033581,13065.720213689994,84.44357214000047,53484.45198024001 2024-05-30,01:46:23.000,151,11030884,15565,0,1717033582,13065.70674106999,84.43652301000111,53484.458967360006 2024-05-30,01:46:24.000,151,11030799,14965,0,1717033583,13065.733686309999,84.42242475000239,53484.507877200005 2024-05-30,01:46:25.000,151,11030903,15485,0,1717033584,13065.700004759994,84.33078606000345,53484.58473552 2024-05-30,01:46:26.000,151,11030841,15365,0,1717033585,13065.72694999999,84.32373693000409,53484.4729416 2024-05-30,01:46:27.000,151,11030959,15005,0,1717033586,13065.78757678999,84.39422822999768,53484.4729416 2024-05-30,01:46:28.000,151,11030747,15565,0,1717033587,13065.7943131,84.28849128000002,53484.44499312 2024-05-30,01:46:29.000,151,11030878,15285,0,1717033588,13065.861676199995,84.3730808399996,53484.52185144 2024-05-30,01:46:30.000,151,11030963,15525,0,1717033589,13065.86841250999,84.40832649000367,53484.49390296 2024-05-30,01:46:31.000,151,11030871,15805,0,1717033590,13065.82799464999,84.39422822999768,53484.39608328 2024-05-30,01:46:32.000,151,11030845,15165,0,1717033591,13065.84820357999,84.30258953999873,53484.43101888001 2024-05-30,01:46:33.000,151,11030935,15645,0,1717033592,13065.88862143999,84.29554040999938,53484.41704464 2024-05-30,01:46:34.000,151,11030839,15445,0,1717033593,13065.95598454,84.3730808399996,53484.41005752001 2024-05-30,01:46:35.000,151,11030887,15125,0,1717033594,13065.84820357999,84.29554040999938,53484.43101888001 2024-05-30,01:46:36.000,151,11030832,15245,0,1717033595,13065.97619347,84.31668780000473,53484.41704464 2024-05-30,01:46:37.000,151,11030851,15325,0,1717033596,13065.98966608999,84.36603171000024,53484.36114768001 2024-05-30,01:46:38.000,151,11030908,15085,0,1717033597,13066.023347639995,84.30258953999873,53484.47992872001 2024-05-30,01:46:39.000,151,11030883,14925,0,1717033598,13066.03008394999,84.32373693000409,53484.41704464 2024-05-30,01:46:40.000,151,11030856,15085,0,1717033599,13065.982929779995,84.31668780000473,53484.458967360006 2024-05-30,01:46:41.000,151,11030967,15325,0,1717033600,13066.063765499995,84.34488432000217,53484.57774840001 2024-05-30,01:46:42.000,151,11030832,15645,0,1717033601,13066.11091966999,84.43652301000111,53484.438006000004 2024-05-30,01:46:43.000,151,11030765,15365,0,1717033602,13066.11765598,84.36603171000024,53484.54979992001 2024-05-30,01:46:44.000,151,11030916,15205,0,1717033603,13066.09744705,84.44357214000047,53484.48691584 2024-05-30,01:46:45.000,151,11030964,15205,0,1717033604,13066.245645869996,84.39422822999768,53484.42403176 2024-05-30,01:46:46.000,151,11030902,15325,0,1717033605,13066.171546459991,84.34488432000217,53484.47992872001 2024-05-30,01:46:47.000,151,11031018,14965,0,1717033606,13066.211964319991,84.39422822999768,53484.66858096001 2024-05-30,01:46:48.000,151,11030863,15525,0,1717033607,13066.265854799996,84.38717909999832,53484.50089008001 2024-05-30,01:46:49.000,151,11030886,15205,0,1717033608,13066.238909560001,84.35898258000088,53484.49390296 2024-05-30,01:46:50.000,151,11030753,15245,0,1717033609,13066.299536350001,84.42242475000239,53484.5428128 2024-05-30,01:46:51.000,151,11031035,14965,0,1717033610,13066.299536350001,84.38717909999832,53484.4729416 2024-05-30,01:46:52.000,151,11030871,15205,0,1717033611,13066.440998860002,84.38717909999832,53484.389096160005 2024-05-30,01:46:53.000,151,11030854,14805,0,1717033612,13066.414053619992,84.4858669200039,53484.49390296 2024-05-30,01:46:54.000,151,11030910,15085,0,1717033613,13066.414053619992,84.35193345000152,53484.41005752001 2024-05-30,01:46:55.000,151,11030782,14965,0,1717033614,13066.353426829992,84.49291605000326,53484.48691584 2024-05-30,01:46:56.000,151,11030926,15165,0,1717033615,13066.454471479992,84.43652301000111,53484.4729416 2024-05-30,01:46:57.000,151,11030903,15565,0,1717033616,13066.440998860002,84.5211125700007,53484.626658240006 2024-05-30,01:46:58.000,151,11030735,15285,0,1717033617,13066.521834580002,84.46471952999855,53484.44499312 2024-05-30,01:46:59.000,151,11030791,15525,0,1717033618,13066.548779819997,84.46471952999855,53484.57774840001 2024-05-30,01:47:00.000,151,11030773,15325,0,1717033619,13066.542043510002,84.44357214000047,53484.605696880004 2024-05-30,01:47:01.000,151,11030832,14805,0,1717033620,13066.548779819997,84.50701431000198,53484.54979992001 2024-05-30,01:47:02.000,151,11030965,15525,0,1717033621,13066.622879230003,84.49291605000326,53484.626658240006 2024-05-30,01:47:03.000,151,11030943,15285,0,1717033622,13066.616142919993,84.54225995999877,53484.612684 2024-05-30,01:47:04.000,151,11030935,15245,0,1717033623,13066.649824469998,84.50701431000198,53484.49390296 2024-05-30,01:47:05.000,151,11030937,15205,0,1717033624,13066.616142919993,84.51406344000134,53484.626658240006 2024-05-30,01:47:06.000,151,11030975,14805,0,1717033625,13066.589197679998,84.54225995999877,53484.58473552 2024-05-30,01:47:07.000,151,11030803,14805,0,1717033626,13066.636351849993,84.56340735000413,53484.57774840001 2024-05-30,01:47:08.000,151,11030912,15125,0,1717033627,13066.696978639993,84.59160387000156,53484.5428128 2024-05-30,01:47:09.000,151,11030904,14845,0,1717033628,13066.696978639993,84.619800389999,53484.57076128001 2024-05-30,01:47:10.000,151,11030885,15165,0,1717033629,13066.690242329998,84.59865300000092,53484.63364536 2024-05-30,01:47:11.000,151,11030814,15365,0,1717033630,13066.723923879988,84.65504604000307,53484.65460672 2024-05-30,01:47:12.000,151,11030956,14845,0,1717033631,13066.771078049998,84.63389864999772,53484.65460672 2024-05-30,01:47:13.000,151,11030857,14805,0,1717033632,13066.757605429993,84.60570213000028,53484.6825552 2024-05-30,01:47:14.000,151,11030937,15085,0,1717033633,13066.804759599989,84.66209517000243,53484.66858096001 2024-05-30,01:47:15.000,151,11030887,14805,0,1717033634,13066.804759599989,84.65504604000307,53484.66159384 2024-05-30,01:47:16.000,151,11030863,15085,0,1717033635,13066.872122699999,84.71143907999794,53484.66858096001 2024-05-30,01:47:17.000,151,11030920,15125,0,1717033636,13066.818232219994,84.71848821000458,53484.6825552 2024-05-30,01:47:18.000,151,11030905,15005,0,1717033637,13066.784550669989,84.75373386000138,53484.64063248 2024-05-30,01:47:19.000,151,11030936,15165,0,1717033638,13066.838441149994,84.7678321200001,53484.64063248 2024-05-30,01:47:20.000,151,11030873,15125,0,1717033639,13066.892331629999,84.69734081999923,53484.66858096001 2024-05-30,01:47:21.000,151,11030888,14845,0,1717033640,13066.865386389989,84.72553734000394,53484.64063248 2024-05-30,01:47:22.000,151,11030900,15205,0,1717033641,13066.899067939994,84.75373386000138,53484.65460672 2024-05-30,01:47:23.000,151,11030897,14805,0,1717033642,13066.952958419999,84.7325864700033,53484.64761960001 2024-05-30,01:47:24.000,151,11030963,14925,0,1717033643,13066.865386389989,84.74668473000202,53484.68954232 2024-05-30,01:47:25.000,151,11030850,14845,0,1717033644,13066.858650079994,84.81717603000288,53484.6825552 2024-05-30,01:47:26.000,151,11030946,15285,0,1717033645,13066.899067939994,84.80307777000417,53484.675568080005 2024-05-30,01:47:27.000,151,11030820,14845,0,1717033646,13066.90580424999,84.82422516000224,53484.75941352 2024-05-30,01:47:28.000,151,11030923,15085,0,1717033647,13066.885595319989,84.85242167999968,53484.81531048001 2024-05-30,01:47:29.000,151,11030844,15165,0,1717033648,13066.92601317999,84.8665199399984,53484.83627184001 2024-05-30,01:47:30.000,151,11030827,15005,0,1717033649,13066.912540559999,84.87356906999776,53484.80832336 2024-05-30,01:47:31.000,151,11030946,15005,0,1717033650,13066.932749489999,84.87356906999776,53484.794349120006 2024-05-30,01:47:32.000,151,11030909,14925,0,1717033651,13066.96643103999,84.88061820000439,53484.75941352 2024-05-30,01:47:33.000,151,11030913,14965,0,1717033652,13066.919276869994,84.95815863000462,53484.71749080001 2024-05-30,01:47:34.000,151,11030850,14965,0,1717033653,13066.959694729994,85.01455166999949,53484.78037488 2024-05-30,01:47:35.000,151,11030861,15325,0,1717033654,13066.96643103999,85.02864992999821,53484.773387760004 2024-05-30,01:47:36.000,151,11030974,15245,0,1717033655,13066.979903659994,84.9793060200027,53484.82928472 2024-05-30,01:47:37.000,151,11030941,15005,0,1717033656,13066.92601317999,85.00750254000013,53484.8222976 2024-05-30,01:47:38.000,151,11030920,14845,0,1717033657,13066.952958419999,85.02160079999885,53484.80133624 2024-05-30,01:47:39.000,151,11030853,14845,0,1717033658,13066.96643103999,85.077993840001,53484.87120744 2024-05-30,01:47:40.000,151,11030842,14765,0,1717033659,13066.97316735,85.07094471000164,53484.92011728 2024-05-30,01:47:41.000,151,11030882,14925,0,1717033660,13066.94622210999,85.19077991999802,53485.02492408 2024-05-30,01:47:42.000,151,11030883,15125,0,1717033661,13067.02705782999,85.14143601000251,53484.89915592 2024-05-30,01:47:43.000,151,11030897,15125,0,1717033662,13066.99337628,85.1132394899978,53484.794349120006 2024-05-30,01:47:44.000,151,11030873,14965,0,1717033663,13067.00684889999,85.12028862000443,53484.75941352 2024-05-30,01:47:45.000,151,11030894,15165,0,1717033664,13067.00684889999,85.09209209999972,53484.8572332 2024-05-30,01:47:46.000,151,11030914,15045,0,1717033665,13066.98663996999,85.12733775000379,53484.76640064001 2024-05-30,01:47:47.000,151,11030905,14965,0,1717033666,13066.99337628,85.16963252999994,53484.80133624 2024-05-30,01:47:48.000,151,11030911,14845,0,1717033667,13066.979903659994,85.19782905000466,53484.80832336 2024-05-30,01:47:49.000,151,11030906,15165,0,1717033668,13067.060739379995,85.21192731000338,53484.794349120006 2024-05-30,01:47:50.000,151,11030854,14725,0,1717033669,13067.05400307,85.2260255700021,53484.78037488 2024-05-30,01:47:51.000,151,11030922,14765,0,1717033670,13067.08768461999,85.24012383000081,53484.794349120006 2024-05-30,01:47:52.000,151,11030931,14685,0,1717033671,13067.040530449995,85.26832034999825,53484.83627184001 2024-05-30,01:47:53.000,151,11030907,14525,0,1717033672,13067.040530449995,85.23307470000145,53484.83627184001 2024-05-30,01:47:54.000,151,11030941,15005,0,1717033673,13067.060739379995,85.26832034999825,53484.83627184001 2024-05-30,01:47:55.000,151,11030888,14845,0,1717033674,13067.08768461999,85.25422208999953,53484.80133624 2024-05-30,01:47:56.000,151,11030926,14885,0,1717033675,13067.02705782999,85.26832034999825,53484.82928472 2024-05-30,01:47:57.000,151,11030888,14965,0,1717033676,13067.040530449995,85.23307470000145,53484.8222976 2024-05-30,01:47:58.000,151,11030918,14885,0,1717033677,13067.080948309995,85.23307470000145,53484.773387760004 2024-05-30,01:47:59.000,151,11030884,14885,0,1717033678,13067.020321519994,85.15553427000123,53484.75941352 2024-05-30,01:48:00.000,151,11030905,14805,0,1717033679,13067.04726675999,85.20487818000402,53484.794349120006 2024-05-30,01:48:01.000,151,11030897,15005,0,1717033680,13066.98663996999,85.19782905000466,53484.83627184001 2024-05-30,01:48:02.000,151,11030873,14765,0,1717033681,13066.94622210999,85.20487818000402,53484.92011728 2024-05-30,01:48:03.000,151,11030913,14765,0,1717033682,13066.96643103999,85.21192731000338,53484.892168800005 2024-05-30,01:48:04.000,151,11030870,15005,0,1717033683,13066.952958419999,85.23307470000145,53484.90614304001 2024-05-30,01:48:05.000,151,11030847,14445,0,1717033684,13066.952958419999,85.2260255700021,53484.86422032001 2024-05-30,01:48:06.000,151,11030896,14605,0,1717033685,13066.96643103999,85.23307470000145,53484.892168800005 2024-05-30,01:48:07.000,151,11030937,14525,0,1717033686,13066.952958419999,85.23307470000145,53484.87819456 2024-05-30,01:48:08.000,151,11030914,14445,0,1717033687,13066.959694729994,85.24012383000081,53484.86422032001 2024-05-30,01:48:09.000,151,11030882,14885,0,1717033688,13066.959694729994,85.25422208999953,53484.892168800005 2024-05-30,01:48:10.000,151,11030900,14445,0,1717033689,13066.97316735,85.28241861000424,53484.87819456 2024-05-30,01:48:11.000,151,11030935,15285,0,1717033690,13066.98663996999,85.26832034999825,53484.8572332 2024-05-30,01:48:12.000,151,11030897,14965,0,1717033691,13067.000112589994,85.28241861000424,53484.81531048001 2024-05-30,01:48:13.000,151,11030870,15245,0,1717033692,13067.00684889999,85.24717296000017,53484.78736200001 2024-05-30,01:48:14.000,151,11030957,14845,0,1717033693,13067.000112589994,85.26127121999889,53484.794349120006 2024-05-30,01:48:15.000,151,11030870,14885,0,1717033694,13066.979903659994,85.28241861000424,53484.76640064001 2024-05-30,01:48:16.000,151,11030924,14805,0,1717033695,13066.959694729994,85.2894677400036,53484.78736200001 2024-05-30,01:48:17.000,151,11030892,14605,0,1717033696,13066.919276869994,85.28241861000424,53484.74543928001 2024-05-30,01:48:18.000,151,11030911,14645,0,1717033697,13066.959694729994,85.26832034999825,53484.75941352 2024-05-30,01:48:19.000,151,11030919,14645,0,1717033698,13066.979903659994,85.26832034999825,53484.71050368 2024-05-30,01:48:20.000,151,11030866,14965,0,1717033699,13066.97316735,85.25422208999953,53484.71749080001 2024-05-30,01:48:21.000,151,11030904,14845,0,1717033700,13066.939485799994,85.28241861000424,53484.75941352 2024-05-30,01:48:22.000,151,11030901,14445,0,1717033701,13066.912540559999,85.27536948000488,53484.78736200001 2024-05-30,01:48:23.000,151,11030949,14765,0,1717033702,13066.92601317999,85.2894677400036,53484.81531048001 2024-05-30,01:48:24.000,151,11030923,14285,0,1717033703,13066.892331629999,85.29651687000296,53484.794349120006 2024-05-30,01:48:25.000,151,11030924,14445,0,1717033704,13066.94622210999,85.30356600000232,53484.82928472 2024-05-30,01:48:26.000,151,11030903,14525,0,1717033705,13066.96643103999,85.3247133900004,53484.80133624 2024-05-30,01:48:27.000,151,11030943,14285,0,1717033706,13066.98663996999,85.30356600000232,53484.66858096001 2024-05-30,01:48:28.000,151,11030894,14485,0,1717033707,13066.94622210999,85.19077991999802,53484.64761960001 2024-05-30,01:48:29.000,151,11030939,14605,0,1717033708,13066.865386389989,85.20487818000402,53484.71050368 2024-05-30,01:48:30.000,151,11030871,14645,0,1717033709,13066.838441149994,85.19782905000466,53484.69652944001 2024-05-30,01:48:31.000,151,11030925,14325,0,1717033710,13066.818232219994,85.23307470000145,53484.71050368 2024-05-30,01:48:32.000,151,11030932,14965,0,1717033711,13066.804759599989,85.24012383000081,53484.78037488 2024-05-30,01:48:33.000,151,11030894,14365,0,1717033712,13066.804759599989,85.24012383000081,53484.80832336 2024-05-30,01:48:34.000,151,11030894,14485,0,1717033713,13066.798023289994,85.24012383000081,53484.73146504 2024-05-30,01:48:35.000,151,11030917,14805,0,1717033714,13066.824968529989,85.23307470000145,53484.675568080005 2024-05-30,01:48:36.000,151,11030948,14245,0,1717033715,13066.818232219994,85.26832034999825,53484.605696880004 2024-05-30,01:48:37.000,151,11030942,14005,0,1717033716,13066.791286979998,85.25422208999953,53484.605696880004 2024-05-30,01:48:38.000,151,11030922,14565,0,1717033717,13066.831704839999,85.24717296000017,53484.58473552 2024-05-30,01:48:39.000,151,11030934,14445,0,1717033718,13066.804759599989,85.26832034999825,53484.64761960001 2024-05-30,01:48:40.000,151,11030922,14325,0,1717033719,13066.798023289994,85.26127121999889,53484.64063248 2024-05-30,01:48:41.000,151,11030905,14405,0,1717033720,13066.764341739989,85.27536948000488,53484.59870976001 2024-05-30,01:48:42.000,151,11030941,14765,0,1717033721,13066.771078049998,85.28241861000424,53484.65460672 2024-05-30,01:48:43.000,151,11030915,14565,0,1717033722,13066.703714949988,85.29651687000296,53484.70351656 2024-05-30,01:48:44.000,151,11030919,14565,0,1717033723,13066.703714949988,85.30356600000232,53484.794349120006 2024-05-30,01:48:45.000,151,11030864,14445,0,1717033724,13066.710451259998,85.30356600000232,53484.78736200001 2024-05-30,01:48:46.000,151,11030899,14325,0,1717033725,13066.696978639993,85.33176251999976,53484.71749080001 2024-05-30,01:48:47.000,151,11030904,14445,0,1717033726,13066.723923879988,85.33881164999912,53484.70351656 2024-05-30,01:48:48.000,151,11030898,14765,0,1717033727,13066.676769709993,85.33881164999912,53484.69652944001 2024-05-30,01:48:49.000,151,11030920,14005,0,1717033728,13066.622879230003,85.35290990999783,53484.626658240006 2024-05-30,01:48:50.000,151,11030892,14165,0,1717033729,13066.683506019988,85.36700817000383,53484.64063248 2024-05-30,01:48:51.000,151,11030868,14045,0,1717033730,13066.690242329998,85.26832034999825,53484.556787040005 2024-05-30,01:48:52.000,151,11030915,14125,0,1717033731,13066.690242329998,85.28241861000424,53484.5428128 2024-05-30,01:48:53.000,151,11030940,14605,0,1717033732,13066.670033399998,85.31061513000168,53484.52185144 2024-05-30,01:48:54.000,151,11030948,14485,0,1717033733,13066.663297089988,85.2894677400036,53484.556787040005 2024-05-30,01:48:55.000,151,11030880,14205,0,1717033734,13066.636351849993,85.33881164999912,53484.54979992001 2024-05-30,01:48:56.000,151,11030919,14325,0,1717033735,13066.622879230003,85.34586077999847,53484.605696880004 2024-05-30,01:48:57.000,151,11030881,14245,0,1717033736,13066.643088159988,85.34586077999847,53484.556787040005 2024-05-30,01:48:58.000,151,11030934,14685,0,1717033737,13066.643088159988,85.33176251999976,53484.56377416 2024-05-30,01:48:59.000,151,11030882,14765,0,1717033738,13066.609406609998,85.31061513000168,53484.5428128 2024-05-30,01:49:00.000,151,11030878,14325,0,1717033739,13066.636351849993,85.34586077999847,53484.53582568 2024-05-30,01:49:01.000,151,11030912,14085,0,1717033740,13066.616142919993,85.30356600000232,53484.57076128001 2024-05-30,01:49:02.000,151,11030914,14245,0,1717033741,13066.609406609998,85.3247133900004,53484.612684 2024-05-30,01:49:03.000,151,11030902,14245,0,1717033742,13066.609406609998,85.33176251999976,53484.57774840001 2024-05-30,01:49:04.000,151,11030892,14005,0,1717033743,13066.568988749998,85.31766426000104,53484.65460672 2024-05-30,01:49:05.000,151,11030878,14245,0,1717033744,13066.555516129993,85.36700817000383,53484.612684 2024-05-30,01:49:06.000,151,11030896,14045,0,1717033745,13066.562252440002,85.36700817000383,53484.57774840001 2024-05-30,01:49:07.000,151,11030903,14125,0,1717033746,13066.609406609998,85.35995904000447,53484.57076128001 2024-05-30,01:49:08.000,151,11030901,13885,0,1717033747,13066.575725059993,85.40225382000062,53484.59870976001 2024-05-30,01:49:09.000,151,11030884,14405,0,1717033748,13066.595933989993,85.4234012099987,53484.57076128001 2024-05-30,01:49:10.000,151,11030901,14165,0,1717033749,13066.582461370002,85.45159773000341,53484.57774840001 2024-05-30,01:49:11.000,151,11030882,14085,0,1717033750,13066.616142919993,85.4234012099987,53484.52883856001 2024-05-30,01:49:12.000,151,11030857,14245,0,1717033751,13066.575725059993,85.45864686000277,53484.52883856001 2024-05-30,01:49:13.000,151,11030887,14245,0,1717033752,13066.542043510002,85.47979425000085,53484.59870976001 2024-05-30,01:49:14.000,151,11030889,14725,0,1717033753,13066.535307199993,85.48684338000021,53484.556787040005 2024-05-30,01:49:15.000,151,11030902,14085,0,1717033754,13066.528570889997,85.48684338000021,53484.57774840001 2024-05-30,01:49:16.000,151,11030866,13765,0,1717033755,13066.528570889997,85.49389250999957,53484.58473552 2024-05-30,01:49:17.000,151,11030883,14205,0,1717033756,13066.568988749998,85.50094163999893,53484.57076128001 2024-05-30,01:49:18.000,151,11030879,13965,0,1717033757,13066.562252440002,85.52913816000364,53484.58473552 2024-05-30,01:49:19.000,151,11030870,13805,0,1717033758,13066.589197679998,85.55733468000108,53484.58473552 2024-05-30,01:49:20.000,151,11030933,14245,0,1717033759,13066.595933989993,85.55028555000172,53484.556787040005 2024-05-30,01:49:21.000,151,11030886,13925,0,1717033760,13066.562252440002,85.56438381000044,53484.66858096001 2024-05-30,01:49:22.000,151,11030879,14205,0,1717033761,13066.528570889997,85.56438381000044,53484.63364536 2024-05-30,01:49:23.000,151,11030884,14005,0,1717033762,13066.515098269992,85.59962946000451,53484.626658240006 2024-05-30,01:49:24.000,151,11030886,13805,0,1717033763,13066.528570889997,85.59258032999787,53484.58473552 2024-05-30,01:49:25.000,151,11030943,13965,0,1717033764,13066.521834580002,85.5714329399998,53484.61967112001 2024-05-30,01:49:26.000,151,11030895,13965,0,1717033765,13066.568988749998,85.59258032999787,53484.57774840001 2024-05-30,01:49:27.000,151,11030833,14205,0,1717033766,13066.508361959997,85.61372772000323,53484.59172264 2024-05-30,01:49:28.000,151,11030882,13845,0,1717033767,13066.521834580002,85.60667859000387,53484.605696880004 2024-05-30,01:49:29.000,151,11030838,13685,0,1717033768,13066.521834580002,85.62782598000194,53484.59870976001 2024-05-30,01:49:30.000,151,11030850,14325,0,1717033769,13066.521834580002,85.59962946000451,53484.605696880004 2024-05-30,01:49:31.000,151,11030856,14005,0,1717033770,13066.528570889997,85.64192424000066,53484.61967112001 2024-05-30,01:49:32.000,151,11030835,14125,0,1717033771,13066.542043510002,85.6701207599981,53484.56377416 2024-05-30,01:49:33.000,151,11030837,14245,0,1717033772,13066.548779819997,85.6842190200041,53484.64063248 2024-05-30,01:49:34.000,151,11030870,13965,0,1717033773,13066.548779819997,85.64897337000002,53484.59870976001 2024-05-30,01:49:35.000,151,11030887,14165,0,1717033774,13066.595933989993,85.66307162999874,53484.5428128 2024-05-30,01:49:36.000,151,11030862,14125,0,1717033775,13066.548779819997,85.64897337000002,53484.612684 2024-05-30,01:49:37.000,151,11030889,14085,0,1717033776,13066.461207790002,85.62077685000258,53484.66858096001 2024-05-30,01:49:38.000,151,11030900,14045,0,1717033777,13066.528570889997,85.64897337000002,53484.612684 2024-05-30,01:49:39.000,151,11030878,14245,0,1717033778,13066.548779819997,85.6701207599981,53484.56377416 2024-05-30,01:49:40.000,151,11030858,14165,0,1717033779,13066.488153029997,85.6842190200041,53484.53582568 2024-05-30,01:49:41.000,151,11030872,14125,0,1717033780,13066.521834580002,85.65602249999938,53484.54979992001 2024-05-30,01:49:42.000,151,11030909,14165,0,1717033781,13066.461207790002,85.69831728000281,53484.5428128 2024-05-30,01:49:43.000,151,11030835,14205,0,1717033782,13066.501625650002,85.6842190200041,53484.626658240006 2024-05-30,01:49:44.000,151,11030901,14045,0,1717033783,13066.467944099997,85.69126815000345,53484.605696880004 2024-05-30,01:49:45.000,151,11030864,14125,0,1717033784,13066.427526239997,85.71241554000153,53484.61967112001 2024-05-30,01:49:46.000,151,11030895,14285,0,1717033785,13066.427526239997,85.70536641000217,53484.59870976001 2024-05-30,01:49:47.000,151,11030877,14165,0,1717033786,13066.420789930002,85.70536641000217,53484.66858096001 2024-05-30,01:49:48.000,151,11030913,14565,0,1717033787,13066.387108379997,85.71946467000089,53484.63364536 2024-05-30,01:49:49.000,151,11030917,14485,0,1717033788,13066.420789930002,85.69831728000281,53484.612684 2024-05-30,01:49:50.000,151,11030895,14325,0,1717033789,13066.420789930002,85.70536641000217,53484.52883856001 2024-05-30,01:49:51.000,151,11030900,14325,0,1717033790,13066.380372070002,85.6701207599981,53484.59870976001 2024-05-30,01:49:52.000,151,11030868,14085,0,1717033791,13066.393844689992,85.70536641000217,53484.64761960001 2024-05-30,01:49:53.000,151,11030888,14165,0,1717033792,13066.407317309997,85.73356292999961,53484.612684 2024-05-30,01:49:54.000,151,11030854,14365,0,1717033793,13066.373635759992,85.73356292999961,53484.626658240006 2024-05-30,01:49:55.000,151,11030876,14405,0,1717033794,13066.440998860002,85.69126815000345,53484.605696880004 2024-05-30,01:49:56.000,151,11030859,14565,0,1717033795,13066.427526239997,85.70536641000217,53484.59870976001 2024-05-30,01:49:57.000,151,11030883,14285,0,1717033796,13066.393844689992,85.71241554000153,53484.59870976001 2024-05-30,01:49:58.000,151,11030905,14325,0,1717033797,13066.393844689992,85.71946467000089,53484.66159384 2024-05-30,01:49:59.000,151,11030881,13885,0,1717033798,13066.373635759992,85.72651380000025,53484.605696880004 2024-05-30,01:50:00.000,151,11030905,14565,0,1717033799,13066.360163140002,85.69831728000281,53484.63364536 2024-05-30,01:50:01.000,151,11030911,14365,0,1717033800,13066.339954210001,85.6842190200041,53484.61967112001 2024-05-30,01:50:02.000,151,11030925,14165,0,1717033801,13066.333217899992,85.71946467000089,53484.64063248 2024-05-30,01:50:03.000,151,11030873,14125,0,1717033802,13066.346690519997,85.67716989000473,53484.64761960001 2024-05-30,01:50:04.000,151,11030924,14485,0,1717033803,13066.339954210001,85.69126815000345,53484.612684 2024-05-30,01:50:05.000,151,11030835,14125,0,1717033804,13066.286063729996,85.71946467000089,53484.59172264 2024-05-30,01:50:06.000,151,11030858,14285,0,1717033805,13066.286063729996,85.70536641000217,53484.59172264 2024-05-30,01:50:07.000,151,11030863,14205,0,1717033806,13066.292800039992,85.71241554000153,53484.605696880004 2024-05-30,01:50:08.000,151,11030827,14245,0,1717033807,13066.313008969992,85.69831728000281,53484.59172264 2024-05-30,01:50:09.000,151,11030935,13885,0,1717033808,13066.292800039992,85.71241554000153,53484.556787040005 2024-05-30,01:50:10.000,151,11030826,14205,0,1717033809,13066.292800039992,85.74766118999833,53484.63364536 2024-05-30,01:50:11.000,151,11030907,14445,0,1717033810,13066.259118490001,85.74061205999897,53484.59172264 2024-05-30,01:50:12.000,151,11030913,14285,0,1717033811,13066.245645869996,85.73356292999961,53484.605696880004 2024-05-30,01:50:13.000,151,11030859,13965,0,1717033812,13066.232173249991,85.73356292999961,53484.605696880004 2024-05-30,01:50:14.000,151,11030892,14125,0,1717033813,13066.211964319991,85.71241554000153,53484.626658240006 2024-05-30,01:50:15.000,151,11030832,14205,0,1717033814,13066.211964319991,85.73356292999961,53484.626658240006 2024-05-30,01:50:16.000,151,11030855,13925,0,1717033815,13066.252382179991,85.74061205999897,53484.626658240006 2024-05-30,01:50:17.000,151,11030808,14045,0,1717033816,13066.185019079996,85.73356292999961,53484.58473552 2024-05-30,01:50:18.000,151,11030889,13925,0,1717033817,13066.164810149996,85.71241554000153,53484.57076128001 2024-05-30,01:50:19.000,151,11030858,14165,0,1717033818,13066.13786491,85.71241554000153,53484.65460672 2024-05-30,01:50:20.000,151,11030862,14045,0,1717033819,13066.151337529991,85.75471031999768,53484.64761960001 2024-05-30,01:50:21.000,151,11030826,14365,0,1717033820,13066.144601219996,85.7829068400024,53484.626658240006 2024-05-30,01:50:22.000,151,11030827,14165,0,1717033821,13066.144601219996,85.74766118999833,53484.56377416 2024-05-30,01:50:23.000,151,11030829,14365,0,1717033822,13066.15807384,85.72651380000025,53484.52185144 2024-05-30,01:50:24.000,151,11030888,14045,0,1717033823,13066.15807384,85.72651380000025,53484.48691584 2024-05-30,01:50:25.000,151,11030842,14125,0,1717033824,13066.07050180999,85.74766118999833,53484.51486432 2024-05-30,01:50:26.000,151,11030894,14525,0,1717033825,13066.11091966999,85.75471031999768,53484.52185144 2024-05-30,01:50:27.000,151,11030861,14245,0,1717033826,13066.043556569995,85.74766118999833,53484.52883856001 2024-05-30,01:50:28.000,151,11030895,14085,0,1717033827,13066.023347639995,85.74766118999833,53484.43101888001 2024-05-30,01:50:29.000,151,11030876,14045,0,1717033828,13066.01661133,85.73356292999961,53484.45198024001 2024-05-30,01:50:30.000,151,11030903,14325,0,1717033829,13065.95598454,85.70536641000217,53484.4729416 2024-05-30,01:50:31.000,151,11030877,14085,0,1717033830,13065.942511919995,85.69831728000281,53484.4729416 2024-05-30,01:50:32.000,151,11030844,14245,0,1717033831,13065.942511919995,85.70536641000217,53484.53582568 2024-05-30,01:50:33.000,151,11030825,14205,0,1717033832,13065.92903929999,85.74061205999897,53484.41704464 2024-05-30,01:50:34.000,151,11030901,14525,0,1717033833,13065.92903929999,85.69831728000281,53484.438006000004 2024-05-30,01:50:35.000,151,11030871,13605,0,1717033834,13065.88862143999,85.71241554000153,53484.49390296 2024-05-30,01:50:36.000,151,11030948,14245,0,1717033835,13065.7943131,85.72651380000025,53484.4729416 2024-05-30,01:50:37.000,151,11030894,14045,0,1717033836,13065.83473096,85.74766118999833,53484.54979992001 2024-05-30,01:50:38.000,151,11030897,14045,0,1717033837,13065.75389524,85.74766118999833,53484.52185144 2024-05-30,01:50:39.000,151,11030889,13765,0,1717033838,13065.720213689994,85.76175945000432,53484.57076128001 2024-05-30,01:50:40.000,151,11030866,13845,0,1717033839,13065.700004759994,85.77585771000304,53484.52185144 2024-05-30,01:50:41.000,151,11030859,14365,0,1717033840,13065.632641659999,85.77585771000304,53484.50089008001 2024-05-30,01:50:42.000,151,11030832,14125,0,1717033841,13065.639377969994,85.76880858000368,53484.46595448 2024-05-30,01:50:43.000,151,11030873,14445,0,1717033842,13065.585487489989,85.77585771000304,53484.458967360006 2024-05-30,01:50:44.000,151,11030862,14245,0,1717033843,13065.578751179994,85.77585771000304,53484.458967360006 2024-05-30,01:50:45.000,151,11030885,14085,0,1717033844,13065.545069629989,85.76175945000432,53484.458967360006 2024-05-30,01:50:46.000,151,11030872,14125,0,1717033845,13065.558542249993,85.7829068400024,53484.45198024001 2024-05-30,01:50:47.000,151,11030882,14045,0,1717033846,13065.518124389993,85.83225074999791,53484.39608328 2024-05-30,01:50:48.000,151,11030888,14125,0,1717033847,13065.464233909988,85.81815248999919,53484.41704464 2024-05-30,01:50:49.000,151,11030833,13845,0,1717033848,13065.437288669993,85.82520161999855,53484.36114768001 2024-05-30,01:50:50.000,151,11030856,14205,0,1717033849,13065.410343429998,85.80405423000047,53484.40307040001 2024-05-30,01:50:51.000,151,11030893,14045,0,1717033850,13065.437288669993,85.85339814000326,53484.31223784001 2024-05-30,01:50:52.000,151,11030839,13965,0,1717033851,13065.376661879993,85.86044727000262,53484.32621208 2024-05-30,01:50:53.000,151,11030853,14365,0,1717033852,13065.336244019993,85.85339814000326,53484.31922496 2024-05-30,01:50:54.000,151,11030904,13805,0,1717033853,13065.289089849997,85.83929988000455,53484.221405280005 2024-05-30,01:50:55.000,151,11030873,14045,0,1717033854,13065.295826159992,85.83929988000455,53484.24935376 2024-05-30,01:50:56.000,151,11030935,14325,0,1717033855,13065.194781509992,85.81815248999919,53484.31922496 2024-05-30,01:50:57.000,151,11030892,13805,0,1717033856,13065.221726750002,85.8463490100039,53484.291276480006 2024-05-30,01:50:58.000,151,11030854,14285,0,1717033857,13065.228463059997,85.87454553000134,53484.25634088 2024-05-30,01:50:59.000,151,11030912,13765,0,1717033858,13065.174572579992,85.86749640000198,53484.23537952001 2024-05-30,01:51:00.000,151,11030886,14005,0,1717033859,13065.221726750002,85.82520161999855,53484.123585600006 2024-05-30,01:51:01.000,151,11030911,14165,0,1717033860,13065.113945789992,85.82520161999855,53484.17948256 2024-05-30,01:51:02.000,151,11030894,14205,0,1717033861,13065.060055310001,85.83929988000455,53484.23537952001 2024-05-30,01:51:03.000,151,11030876,14085,0,1717033862,13065.006164829996,85.85339814000326,53484.16550832001 2024-05-30,01:51:04.000,151,11030895,14085,0,1717033863,13064.925329109996,85.82520161999855,53484.19345680001 2024-05-30,01:51:05.000,151,11030892,13965,0,1717033864,13064.925329109996,85.81815248999919,53484.20044392 2024-05-30,01:51:06.000,151,11030878,14125,0,1717033865,13064.89838387,85.83225074999791,53484.21441816001 2024-05-30,01:51:07.000,151,11030890,13765,0,1717033866,13064.85122969999,85.78995597000176,53484.221405280005 2024-05-30,01:51:08.000,151,11030840,14245,0,1717033867,13064.79733922,85.78995597000176,53484.19345680001 2024-05-30,01:51:09.000,151,11030906,13725,0,1717033868,13064.783866599995,85.79700510000112,53484.21441816001 2024-05-30,01:51:10.000,151,11030862,14045,0,1717033869,13064.75018504999,85.76880858000368,53484.24935376 2024-05-30,01:51:11.000,151,11030912,14085,0,1717033870,13064.73671243,85.78995597000176,53484.19345680001 2024-05-30,01:51:12.000,151,11030896,13845,0,1717033871,13064.743448739995,85.76880858000368,53484.18646968 2024-05-30,01:51:13.000,151,11030865,14165,0,1717033872,13064.73671243,85.76175945000432,53484.15153408 2024-05-30,01:51:14.000,151,11030884,13765,0,1717033873,13064.67608564,85.76880858000368,53484.17948256 2024-05-30,01:51:15.000,151,11030850,14205,0,1717033874,13064.63566778,85.77585771000304,53484.1585212 2024-05-30,01:51:16.000,151,11030910,14205,0,1717033875,13064.62893146999,85.74766118999833,53484.21441816001 2024-05-30,01:51:17.000,151,11030899,14045,0,1717033876,13064.57504099,85.72651380000025,53484.13057272 2024-05-30,01:51:18.000,151,11030908,14085,0,1717033877,13064.561568369994,85.71946467000089,53484.13057272 2024-05-30,01:51:19.000,151,11030845,13805,0,1717033878,13064.534623129999,85.74766118999833,53484.14454696001 2024-05-30,01:51:20.000,151,11030871,14165,0,1717033879,13064.500941579994,85.74766118999833,53484.1585212 2024-05-30,01:51:21.000,151,11030855,14565,0,1717033880,13064.447051099989,85.74766118999833,53484.11659848001 2024-05-30,01:51:22.000,151,11030926,13805,0,1717033881,13064.420105859994,85.78995597000176,53484.1585212 2024-05-30,01:51:23.000,151,11030889,13645,0,1717033882,13064.379687999994,85.76880858000368,53484.13057272 2024-05-30,01:51:24.000,151,11030907,13845,0,1717033883,13064.366215379989,85.7829068400024,53484.123585600006 2024-05-30,01:51:25.000,151,11030878,14005,0,1717033884,13064.366215379989,85.79700510000112,53484.074675760006 2024-05-30,01:51:26.000,151,11030858,14525,0,1717033885,13064.305588589988,85.79700510000112,53484.03275304 2024-05-30,01:51:27.000,151,11030874,14045,0,1717033886,13064.285379659988,85.7829068400024,53484.04672728001 2024-05-30,01:51:28.000,151,11030885,14245,0,1717033887,13064.251698109998,85.81110335999983,53483.94192048 2024-05-30,01:51:29.000,151,11030889,13805,0,1717033888,13064.238225489993,85.76175945000432,53483.96288184 2024-05-30,01:51:30.000,151,11030860,13925,0,1717033889,13064.218016559993,85.7829068400024,53484.01179168 2024-05-30,01:51:31.000,151,11030884,13805,0,1717033890,13064.157389769993,85.78995597000176,53484.0187788 2024-05-30,01:51:32.000,151,11030885,13565,0,1717033891,13064.116971909993,85.78995597000176,53484.03275304 2024-05-30,01:51:33.000,151,11030854,13685,0,1717033892,13064.076554049992,85.83225074999791,53483.99781744001 2024-05-30,01:51:34.000,151,11030865,13725,0,1717033893,13064.063081430002,85.82520161999855,53484.01179168 2024-05-30,01:51:35.000,151,11030873,13925,0,1717033894,13064.076554049992,85.81110335999983,53483.96288184 2024-05-30,01:51:36.000,151,11030852,13925,0,1717033895,13064.022663570002,85.83929988000455,53483.886023520005 2024-05-30,01:51:37.000,151,11030923,14165,0,1717033896,13064.029399879997,85.81110335999983,53483.89999776001 2024-05-30,01:51:38.000,151,11030862,13885,0,1717033897,13064.009190949997,85.7829068400024,53483.72531976 2024-05-30,01:51:39.000,151,11030898,14085,0,1717033898,13063.941827850002,85.79700510000112,53483.79519096 2024-05-30,01:51:40.000,151,11030864,14485,0,1717033899,13063.935091539992,85.76880858000368,53483.82313944 2024-05-30,01:51:41.000,151,11030879,14445,0,1717033900,13063.860992130001,85.79700510000112,53483.79519096 2024-05-30,01:51:42.000,151,11030908,14045,0,1717033901,13063.813837959991,85.78995597000176,53483.80916520001 2024-05-30,01:51:43.000,151,11030877,13765,0,1717033902,13063.854255819992,85.76880858000368,53483.767242480004 2024-05-30,01:51:44.000,151,11030846,14045,0,1717033903,13063.780156410001,85.79700510000112,53483.837113680005 2024-05-30,01:51:45.000,151,11030850,13965,0,1717033904,13063.75994748,85.78995597000176,53483.80916520001 2024-05-30,01:51:46.000,151,11030871,13725,0,1717033905,13063.71952962,85.79700510000112,53483.87903640001 2024-05-30,01:51:47.000,151,11030901,14285,0,1717033906,13063.746474859996,85.8463490100039,53483.76025536001 2024-05-30,01:51:48.000,151,11030845,13965,0,1717033907,13063.665639139996,85.82520161999855,53483.87204928 2024-05-30,01:51:49.000,151,11030897,14325,0,1717033908,13063.65216651999,85.86749640000198,53483.85108792 2024-05-30,01:51:50.000,151,11030883,14005,0,1717033909,13063.65216651999,85.83929988000455,53483.80217808 2024-05-30,01:51:51.000,151,11030894,14005,0,1717033910,13063.63195758999,85.80405423000047,53483.80916520001 2024-05-30,01:51:52.000,151,11030865,13885,0,1717033911,13063.605012349995,85.80405423000047,53483.69737128 2024-05-30,01:51:53.000,151,11030849,13925,0,1717033912,13063.57806711,85.81815248999919,53483.69737128 2024-05-30,01:51:54.000,151,11030906,13885,0,1717033913,13063.57133079999,85.80405423000047,53483.7043584 2024-05-30,01:51:55.000,151,11030865,13885,0,1717033914,13063.483758769995,85.81110335999983,53483.739294000006 2024-05-30,01:51:56.000,151,11030870,13885,0,1717033915,13063.49049507999,85.82520161999855,53483.71134552001 2024-05-30,01:51:57.000,151,11030901,14325,0,1717033916,13063.503967699995,85.78995597000176,53483.69737128 2024-05-30,01:51:58.000,151,11030884,13925,0,1717033917,13063.47702246,85.78995597000176,53483.64147432001 2024-05-30,01:51:59.000,151,11030889,14085,0,1717033918,13063.45007721999,85.78995597000176,53483.66243568001 2024-05-30,01:52:00.000,151,11030885,14445,0,1717033919,13063.39618674,85.81110335999983,53483.61352584001 2024-05-30,01:52:01.000,151,11030882,14405,0,1717033920,13063.39618674,85.81815248999919,53483.69038416001 2024-05-30,01:52:02.000,151,11030869,14005,0,1717033921,13063.39618674,85.8463490100039,53483.64147432001 2024-05-30,01:52:03.000,151,11030820,13965,0,1717033922,13063.382714119994,85.8463490100039,53483.64147432001 2024-05-30,01:52:04.000,151,11030887,13925,0,1717033923,13063.342296259994,85.82520161999855,53483.6344872 2024-05-30,01:52:05.000,151,11030875,14285,0,1717033924,13063.32882363999,85.8463490100039,53483.6344872 2024-05-30,01:52:06.000,151,11030919,14045,0,1717033925,13063.28840577999,85.85339814000326,53483.57859024 2024-05-30,01:52:07.000,151,11030901,13925,0,1717033926,13063.28840577999,85.87454553000134,53483.5296804 2024-05-30,01:52:08.000,151,11030874,13885,0,1717033927,13063.26819684999,85.89569291999942,53483.64846144 2024-05-30,01:52:09.000,151,11030908,14165,0,1717033928,13063.221042679994,85.90979117999814,53483.6344872 2024-05-30,01:52:10.000,151,11030930,14205,0,1717033929,13063.187361129989,85.95913509000093,53483.599551600004 2024-05-30,01:52:11.000,151,11030855,14005,0,1717033930,13063.173888509999,85.99438073999772,53483.6344872 2024-05-30,01:52:12.000,151,11030890,14285,0,1717033931,13063.173888509999,86.07897030000458,53483.669422800005 2024-05-30,01:52:13.000,151,11030923,13925,0,1717033932,13063.234515299999,86.07192116999795,53483.59256448001 2024-05-30,01:52:14.000,151,11030855,14205,0,1717033933,13063.214306369999,86.12126508000074,53483.57859024 2024-05-30,01:52:15.000,151,11030941,14245,0,1717033934,13063.200833749994,86.12126508000074,53483.58557736 2024-05-30,01:52:16.000,151,11030903,13845,0,1717033935,13063.214306369999,86.12126508000074,53483.58557736 2024-05-30,01:52:17.000,151,11030853,14085,0,1717033936,13063.173888509999,86.12126508000074,53483.550641760005 2024-05-30,01:52:18.000,151,11030917,13965,0,1717033937,13063.207570059989,86.1283142100001,53483.52269328001 2024-05-30,01:52:19.000,151,11030876,13565,0,1717033938,13063.214306369999,86.13536333999946,53483.501731920005 2024-05-30,01:52:20.000,151,11030900,14085,0,1717033939,13063.207570059989,86.13536333999946,53483.431860720004 2024-05-30,01:52:21.000,151,11030839,13765,0,1717033940,13063.173888509999,86.17060899000353,53483.49474480001 2024-05-30,01:52:22.000,151,11030855,14205,0,1717033941,13063.194097439999,86.21290376999968,53483.50871904 2024-05-30,01:52:23.000,151,11030858,14285,0,1717033942,13063.173888509999,86.18470725000225,53483.46679632 2024-05-30,01:52:24.000,151,11030869,13885,0,1717033943,13063.167152199989,86.16355986000417,53483.4598092 2024-05-30,01:52:25.000,151,11030935,14045,0,1717033944,13063.133470649998,86.21290376999968,53483.43884784 2024-05-30,01:52:26.000,151,11030899,14045,0,1717033945,13063.140206959994,86.21290376999968,53483.46679632 2024-05-30,01:52:27.000,151,11030875,14085,0,1717033946,13063.133470649998,86.25519855000312,53483.49474480001 2024-05-30,01:52:28.000,151,11030850,14165,0,1717033947,13063.079580169993,86.21995289999904,53483.50871904 2024-05-30,01:52:29.000,151,11030912,13845,0,1717033948,13063.106525409989,86.26929681000183,53483.5296804 2024-05-30,01:52:30.000,151,11030890,14045,0,1717033949,13063.106525409989,86.26929681000183,53483.4598092 2024-05-30,01:52:31.000,151,11030830,13765,0,1717033950,13063.093052789998,86.30454245999863,53483.48077056 2024-05-30,01:52:32.000,151,11030878,14085,0,1717033951,13063.093052789998,86.30454245999863,53483.43884784 2024-05-30,01:52:33.000,151,11030860,14165,0,1717033952,13063.086316479988,86.33273898000334,53483.43884784 2024-05-30,01:52:34.000,151,11030873,13805,0,1717033953,13063.032425999998,86.32568985000398,53483.403912240006 2024-05-30,01:52:35.000,151,11030906,13765,0,1717033954,13063.018953379993,86.34683724000206,53483.41788648 2024-05-30,01:52:36.000,151,11030863,14365,0,1717033955,13063.045898619988,86.33273898000334,53483.44583496001 2024-05-30,01:52:37.000,151,11030872,14365,0,1717033956,13063.032425999998,86.38208288999886,53483.431860720004 2024-05-30,01:52:38.000,151,11030874,14405,0,1717033957,13063.032425999998,86.3750337599995,53483.389938 2024-05-30,01:52:39.000,151,11030906,14045,0,1717033958,13062.978535519993,86.36798463000014,53483.403912240006 2024-05-30,01:52:40.000,151,11030895,14405,0,1717033959,13062.985271830003,86.40323028000421,53483.41788648 2024-05-30,01:52:41.000,151,11030837,13805,0,1717033960,13063.005480759988,86.3750337599995,53483.389938 2024-05-30,01:52:42.000,151,11030886,14205,0,1717033961,13063.012217069998,86.38208288999886,53483.31307968 2024-05-30,01:52:43.000,151,11030880,14205,0,1717033962,13062.958326589993,86.39618115000485,53483.39692512001 2024-05-30,01:52:44.000,151,11030862,13925,0,1717033963,13062.911172419997,86.41732854000293,53483.34102816 2024-05-30,01:52:45.000,151,11030900,14085,0,1717033964,13062.931381349998,86.43142680000165,53483.334041040005 2024-05-30,01:52:46.000,151,11030865,14005,0,1717033965,13062.944853970002,86.438475930001,53483.37596376001 2024-05-30,01:52:47.000,151,11030864,14365,0,1717033966,13062.924645040002,86.45962331999908,53483.36198952 2024-05-30,01:52:48.000,151,11030842,14285,0,1717033967,13062.870754559997,86.45962331999908,53483.37596376001 2024-05-30,01:52:49.000,151,11030863,13885,0,1717033968,13062.877490869992,86.4737215799978,53483.35500240001 2024-05-30,01:52:50.000,151,11030893,13845,0,1717033969,13062.864018250002,86.46667244999844,53483.41089936 2024-05-30,01:52:51.000,151,11030867,13845,0,1717033970,13062.864018250002,86.51601636000123,53483.41089936 2024-05-30,01:52:52.000,151,11030909,13925,0,1717033971,13062.823600390002,86.50191810000251,53483.389938 2024-05-30,01:52:53.000,151,11030856,13925,0,1717033972,13062.783182530002,86.52306549000059,53483.36897664 2024-05-30,01:52:54.000,151,11030831,13725,0,1717033973,13062.769709909997,86.50896723000187,53483.37596376001 2024-05-30,01:52:55.000,151,11030891,13925,0,1717033974,13062.762973600002,86.52306549000059,53483.32705392001 2024-05-30,01:52:56.000,151,11030914,14245,0,1717033975,13062.776446219992,86.50896723000187,53483.334041040005 2024-05-30,01:52:57.000,151,11030863,14085,0,1717033976,13062.749500979997,86.50896723000187,53483.34102816 2024-05-30,01:52:58.000,151,11030853,14205,0,1717033977,13062.756237289992,86.50191810000251,53483.39692512001 2024-05-30,01:52:59.000,151,11030887,14205,0,1717033978,13062.702346810001,86.50896723000187,53483.3200668 2024-05-30,01:53:00.000,151,11030874,14285,0,1717033979,13062.655192639992,86.53716374999931,53483.389938 2024-05-30,01:53:01.000,151,11030803,13925,0,1717033980,13062.675401569992,86.59355679000146,53483.35500240001 2024-05-30,01:53:02.000,151,11030877,13725,0,1717033981,13062.675401569992,86.5865076600021,53483.42487360001 2024-05-30,01:53:03.000,151,11030884,14645,0,1717033982,13062.729292049997,86.56536027000402,53483.285131200006 2024-05-30,01:53:04.000,151,11030873,14445,0,1717033983,13062.668665259996,86.55831114000466,53483.31307968 2024-05-30,01:53:05.000,151,11030875,14005,0,1717033984,13062.668665259996,86.55831114000466,53483.25718272001 2024-05-30,01:53:06.000,151,11030837,13885,0,1717033985,13062.709083119997,86.55126200999803,53483.2501956 2024-05-30,01:53:07.000,151,11030827,13645,0,1717033986,13062.715819429992,86.53011461999995,53483.215260000004 2024-05-30,01:53:08.000,151,11030808,14085,0,1717033987,13062.695610499992,86.54421287999867,53483.22224712 2024-05-30,01:53:09.000,151,11030838,14085,0,1717033988,13062.682137880001,86.53716374999931,53483.20128576 2024-05-30,01:53:10.000,151,11030891,13845,0,1717033989,13062.675401569992,86.50191810000251,53483.215260000004 2024-05-30,01:53:11.000,151,11030850,13885,0,1717033990,13062.648456329996,86.50191810000251,53483.22224712 2024-05-30,01:53:12.000,151,11030878,13885,0,1717033991,13062.634983709992,86.51601636000123,53483.215260000004 2024-05-30,01:53:13.000,151,11030812,14085,0,1717033992,13062.601302160001,86.52306549000059,53483.18731152001 2024-05-30,01:53:14.000,151,11030854,14205,0,1717033993,13062.648456329996,86.53716374999931,53483.24320848 2024-05-30,01:53:15.000,151,11030851,13765,0,1717033994,13062.608038469996,86.46667244999844,53483.22923424001 2024-05-30,01:53:16.000,151,11030861,13885,0,1717033995,13062.621511090001,86.4737215799978,53483.1453888 2024-05-30,01:53:17.000,151,11030844,13885,0,1717033996,13062.628247399996,86.46667244999844,53483.12442744 2024-05-30,01:53:18.000,151,11030846,13885,0,1717033997,13062.608038469996,86.45962331999908,53483.13840168001 2024-05-30,01:53:19.000,151,11030881,13885,0,1717033998,13062.54067537,86.38913201999821,53483.0755176 2024-05-30,01:53:20.000,151,11030878,14165,0,1717033999,13062.52046644,86.3750337599995,53483.12442744 2024-05-30,01:53:21.000,151,11030892,13925,0,1717034000,13062.50025751,86.42437767000229,53483.17333728 2024-05-30,01:53:22.000,151,11030895,14085,0,1717034001,13062.45310333999,86.39618115000485,53483.19429864 2024-05-30,01:53:23.000,151,11030880,13845,0,1717034002,13062.466575959996,86.41732854000293,53483.117440320006 2024-05-30,01:53:24.000,151,11030876,14045,0,1717034003,13062.48004858,86.40323028000421,53483.11045320001 2024-05-30,01:53:25.000,151,11030918,13885,0,1717034004,13062.466575959996,86.38208288999886,53483.11045320001 2024-05-30,01:53:26.000,151,11030820,14325,0,1717034005,13062.41942179,86.40323028000421,53483.12442744 2024-05-30,01:53:27.000,151,11030869,14085,0,1717034006,13062.41268547999,86.39618115000485,53483.13840168001 2024-05-30,01:53:28.000,151,11030856,13965,0,1717034007,13062.41942179,86.38913201999821,53483.10346608 2024-05-30,01:53:29.000,151,11030855,14085,0,1717034008,13062.43289440999,86.39618115000485,53483.1453888 2024-05-30,01:53:30.000,151,11030812,14085,0,1717034009,13062.41942179,86.36798463000014,53483.12442744 2024-05-30,01:53:31.000,151,11030852,13925,0,1717034010,13062.37900393,86.41732854000293,53483.1453888 2024-05-30,01:53:32.000,151,11030839,13565,0,1717034011,13062.37900393,86.38208288999886,53483.13141456 2024-05-30,01:53:33.000,151,11030926,14365,0,1717034012,13062.39247654999,86.38208288999886,53483.117440320006 2024-05-30,01:53:34.000,151,11030831,14005,0,1717034013,13062.39921286,86.3750337599995,53483.166350160005 2024-05-30,01:53:35.000,151,11030902,14045,0,1717034014,13062.358795,86.36093550000078,53483.08250472 2024-05-30,01:53:36.000,151,11030853,13885,0,1717034015,13062.35205868999,86.36093550000078,53483.096478960004 2024-05-30,01:53:37.000,151,11030865,13805,0,1717034016,13062.345322379995,86.38913201999821,53483.117440320006 2024-05-30,01:53:38.000,151,11030853,13885,0,1717034017,13062.33858607,86.38913201999821,53483.13141456 2024-05-30,01:53:39.000,151,11030845,13885,0,1717034018,13062.325113449995,86.40323028000421,53483.0755176 2024-05-30,01:53:40.000,151,11030878,14205,0,1717034019,13062.25101403999,86.3750337599995,53483.04058200001 2024-05-30,01:53:41.000,151,11030878,14085,0,1717034020,13062.284695589995,86.36798463000014,53483.05455624 2024-05-30,01:53:42.000,151,11030907,14165,0,1717034021,13062.23754142,86.41027941000357,53483.06154336001 2024-05-30,01:53:43.000,151,11030834,14165,0,1717034022,13062.25101403999,86.3750337599995,53483.05455624 2024-05-30,01:53:44.000,151,11030907,13965,0,1717034023,13062.29143189999,86.39618115000485,53483.08949184001 2024-05-30,01:53:45.000,151,11030884,13925,0,1717034024,13062.23080510999,86.43142680000165,53483.10346608 2024-05-30,01:53:46.000,151,11030876,13765,0,1717034025,13062.23754142,86.4878198400038,53483.166350160005 2024-05-30,01:53:47.000,151,11030864,13965,0,1717034026,13062.29143189999,86.57945853000274,53483.22923424001 2024-05-30,01:53:48.000,151,11030908,13725,0,1717034027,13062.29143189999,86.56536027000402,53483.1803244 2024-05-30,01:53:49.000,151,11030900,13845,0,1717034028,13062.31164082999,86.55126200999803,53483.215260000004 2024-05-30,01:53:50.000,151,11030887,14165,0,1717034029,13062.325113449995,86.54421287999867,53483.04058200001 2024-05-30,01:53:51.000,151,11030871,13845,0,1717034030,13062.33184975999,86.48077071000444,53482.949749440006 2024-05-30,01:53:52.000,151,11030897,14245,0,1717034031,13062.29143189999,86.46667244999844,53482.99167216001 2024-05-30,01:53:53.000,151,11030911,14005,0,1717034032,13062.27795928,86.4737215799978,53483.01962064001 2024-05-30,01:53:54.000,151,11030943,14205,0,1717034033,13062.23754142,86.4737215799978,53483.01962064001 2024-05-30,01:53:55.000,151,11030889,14165,0,1717034034,13062.23754142,86.4737215799978,53483.02660776 2024-05-30,01:53:56.000,151,11030864,14165,0,1717034035,13062.25101403999,86.48077071000444,53483.068530480006 2024-05-30,01:53:57.000,151,11030894,14165,0,1717034036,13062.29143189999,86.44552506000036,53483.03359488 2024-05-30,01:53:58.000,151,11030881,13725,0,1717034037,13062.244277729995,86.50896723000187,53482.94276232001 2024-05-30,01:53:59.000,151,11030835,13725,0,1717034038,13062.21059617999,86.50191810000251,53482.97071080001 2024-05-30,01:54:00.000,151,11030925,14045,0,1717034039,13062.23754142,86.4878198400038,53482.99167216001 2024-05-30,01:54:01.000,151,11030867,14085,0,1717034040,13062.23754142,86.51601636000123,53483.01263352 2024-05-30,01:54:02.000,151,11030882,13885,0,1717034041,13062.224068799995,86.54421287999867,53483.0056464 2024-05-30,01:54:03.000,151,11030890,13805,0,1717034042,13062.244277729995,86.53716374999931,53482.94276232001 2024-05-30,01:54:04.000,151,11030911,13845,0,1717034043,13062.21733249,86.55831114000466,53482.9357752 2024-05-30,01:54:05.000,151,11030876,14005,0,1717034044,13062.21733249,86.55126200999803,53482.9357752 2024-05-30,01:54:06.000,151,11030894,14245,0,1717034045,13062.23080510999,86.54421287999867,53482.90782672 2024-05-30,01:54:07.000,151,11030903,14085,0,1717034046,13062.203859869995,86.56536027000402,53482.89385248001 2024-05-30,01:54:08.000,151,11030884,14165,0,1717034047,13062.19712356,86.60765505000018,53482.900839600006 2024-05-30,01:54:09.000,151,11030871,14205,0,1717034048,13062.183650939995,86.57945853000274,53482.90782672 2024-05-30,01:54:10.000,151,11030908,14085,0,1717034049,13062.203859869995,86.59355679000146,53482.87289112001 2024-05-30,01:54:11.000,151,11030912,14085,0,1717034050,13062.163442009994,86.55831114000466,53482.928788080004 2024-05-30,01:54:12.000,151,11030883,14045,0,1717034051,13062.183650939995,86.62880243999825,53482.87289112001 2024-05-30,01:54:13.000,151,11030897,14285,0,1717034052,13062.183650939995,86.60765505000018,53482.879878240004 2024-05-30,01:54:14.000,151,11030894,13925,0,1717034053,13062.203859869995,86.60060592000082,53482.85891688 2024-05-30,01:54:15.000,151,11030887,14405,0,1717034054,13062.21059617999,86.6217533099989,53482.85192976001 2024-05-30,01:54:16.000,151,11030853,13765,0,1717034055,13062.203859869995,86.61470417999953,53482.82398128001 2024-05-30,01:54:17.000,151,11030869,14005,0,1717034056,13062.19038724999,86.6217533099989,53482.81699416 2024-05-30,01:54:18.000,151,11030905,13885,0,1717034057,13062.203859869995,86.67109722000168,53482.928788080004 2024-05-30,01:54:19.000,151,11030887,13845,0,1717034058,13062.183650939995,86.71339199999784,53482.830968400005 2024-05-30,01:54:20.000,151,11030909,14165,0,1717034059,13062.183650939995,86.69929373999912,53482.865904 2024-05-30,01:54:21.000,151,11030928,14085,0,1717034060,13062.183650939995,86.73453939000319,53482.81000704 2024-05-30,01:54:22.000,151,11030868,14205,0,1717034061,13062.17017831999,86.73453939000319,53482.83795552 2024-05-30,01:54:23.000,151,11030857,13965,0,1717034062,13062.14996938999,86.6499498300036,53482.90782672 2024-05-30,01:54:24.000,151,11030891,14325,0,1717034063,13062.19038724999,86.67814635000104,53482.85891688 2024-05-30,01:54:25.000,151,11030852,13805,0,1717034064,13062.19038724999,86.62880243999825,53482.782058560006 2024-05-30,01:54:26.000,151,11030894,14005,0,1717034065,13062.183650939995,86.66404809000232,53482.76808432 2024-05-30,01:54:27.000,151,11030952,13885,0,1717034066,13062.14996938999,86.67814635000104,53482.81699416 2024-05-30,01:54:28.000,151,11030872,14045,0,1717034067,13062.17691463,86.69929373999912,53482.89385248001 2024-05-30,01:54:29.000,151,11030867,14005,0,1717034068,13062.23080510999,86.70634286999848,53482.81699416 2024-05-30,01:54:30.000,151,11030868,14365,0,1717034069,13062.25101403999,86.72749026000383,53482.77507144001 2024-05-30,01:54:31.000,151,11030896,14325,0,1717034070,13062.25775035,86.69224460999976,53482.78904568 2024-05-30,01:54:32.000,151,11030883,13925,0,1717034071,13062.21733249,86.71339199999784,53482.74712296 2024-05-30,01:54:33.000,151,11030905,14045,0,1717034072,13062.27122296999,86.71339199999784,53482.75411008001 2024-05-30,01:54:34.000,151,11030904,13565,0,1717034073,13062.25775035,86.6851954800004,53482.71917448 2024-05-30,01:54:35.000,151,11030893,14005,0,1717034074,13062.27795928,86.69224460999976,53482.75411008001 2024-05-30,01:54:36.000,151,11030877,13765,0,1717034075,13062.23754142,86.69224460999976,53482.830968400005 2024-05-30,01:54:37.000,151,11030917,13565,0,1717034076,13062.284695589995,86.69929373999912,53482.71917448 2024-05-30,01:54:38.000,151,11030907,13685,0,1717034077,13062.33858607,86.71339199999784,53482.69821312 2024-05-30,01:54:39.000,151,11030892,14005,0,1717034078,13062.325113449995,86.72044113000447,53482.76808432 2024-05-30,01:54:40.000,151,11030902,13965,0,1717034079,13062.304904519995,86.72749026000383,53482.69821312 2024-05-30,01:54:41.000,151,11030909,14125,0,1717034080,13062.325113449995,86.67814635000104,53482.69821312 2024-05-30,01:54:42.000,151,11030871,13965,0,1717034081,13062.325113449995,86.69929373999912,53482.68423888001 2024-05-30,01:54:43.000,151,11030875,14445,0,1717034082,13062.31837714,86.67109722000168,53482.64231616 2024-05-30,01:54:44.000,151,11030909,14005,0,1717034083,13062.33184975999,86.69224460999976,53482.64231616 2024-05-30,01:54:45.000,151,11030888,14405,0,1717034084,13062.358795,86.65699896000297,53482.63532904001 2024-05-30,01:54:46.000,151,11030871,13805,0,1717034085,13062.33184975999,86.63585157000489,53482.6213548 2024-05-30,01:54:47.000,151,11030893,14245,0,1717034086,13062.35205868999,86.6217533099989,53482.65629040001 2024-05-30,01:54:48.000,151,11030881,13725,0,1717034087,13062.365531309995,86.57945853000274,53482.68423888001 2024-05-30,01:54:49.000,151,11030921,13965,0,1717034088,13062.31837714,86.60060592000082,53482.72616160001 2024-05-30,01:54:50.000,151,11030859,14205,0,1717034089,13062.39921286,86.64290070000425,53482.733148720006 2024-05-30,01:54:51.000,151,11030916,14085,0,1717034090,13062.41268547999,86.60060592000082,53482.712187360004 2024-05-30,01:54:52.000,151,11030948,14125,0,1717034091,13062.43289440999,86.5865076600021,53482.68423888001 2024-05-30,01:54:53.000,151,11030897,14205,0,1717034092,13062.493521199991,86.55831114000466,53482.74712296 2024-05-30,01:54:54.000,151,11030903,13925,0,1717034093,13062.466575959996,86.57240940000338,53482.67725176 2024-05-30,01:54:55.000,151,11030905,14085,0,1717034094,13062.45310333999,86.57240940000338,53482.691226 2024-05-30,01:54:56.000,151,11030891,13925,0,1717034095,13062.43963072,86.53011461999995,53482.71917448 2024-05-30,01:54:57.000,151,11030895,13765,0,1717034096,13062.493521199991,86.52306549000059,53482.75411008001 2024-05-30,01:54:58.000,151,11030859,13805,0,1717034097,13062.48004858,86.51601636000123,53482.70520024001 2024-05-30,01:54:59.000,151,11030905,13885,0,1717034098,13062.513730129991,86.53011461999995,53482.71917448 2024-05-30,01:55:00.000,151,11030831,13845,0,1717034099,13062.506993819996,86.53716374999931,53482.65629040001 2024-05-30,01:55:01.000,151,11030861,14045,0,1717034100,13062.547411679996,86.50896723000187,53482.68423888001 2024-05-30,01:55:02.000,151,11030888,13685,0,1717034101,13062.54067537,86.51601636000123,53482.65629040001 2024-05-30,01:55:03.000,151,11030858,13645,0,1717034102,13062.527202749996,86.53716374999931,53482.663277520005 2024-05-30,01:55:04.000,151,11030907,14005,0,1717034103,13062.587829539996,86.51601636000123,53482.68423888001 2024-05-30,01:55:05.000,151,11030896,14045,0,1717034104,13062.594565849991,86.53011461999995,53482.69821312 2024-05-30,01:55:06.000,151,11030883,13965,0,1717034105,13062.655192639992,86.53011461999995,53482.691226 2024-05-30,01:55:07.000,151,11030921,14005,0,1717034106,13062.655192639992,86.52306549000059,53482.64930328 2024-05-30,01:55:08.000,151,11030901,13845,0,1717034107,13062.661928950001,86.54421287999867,53482.663277520005 2024-05-30,01:55:09.000,151,11030881,13765,0,1717034108,13062.675401569992,86.57240940000338,53482.68423888001 2024-05-30,01:55:10.000,151,11030840,14245,0,1717034109,13062.668665259996,86.55126200999803,53482.691226 2024-05-30,01:55:11.000,151,11030885,14045,0,1717034110,13062.695610499992,86.53716374999931,53482.62834192 2024-05-30,01:55:12.000,151,11030863,14005,0,1717034111,13062.695610499992,86.50896723000187,53482.67026464 2024-05-30,01:55:13.000,151,11030872,13845,0,1717034112,13062.688874189997,86.54421287999867,53482.67026464 2024-05-30,01:55:14.000,151,11030851,13725,0,1717034113,13062.729292049997,86.53011461999995,53482.691226 2024-05-30,01:55:15.000,151,11030890,13965,0,1717034114,13062.722555740002,86.52306549000059,53482.712187360004 2024-05-30,01:55:16.000,151,11030877,13885,0,1717034115,13062.715819429992,86.55831114000466,53482.71917448 2024-05-30,01:55:17.000,151,11030912,14085,0,1717034116,13062.749500979997,86.54421287999867,53482.69821312 2024-05-30,01:55:18.000,151,11030927,14045,0,1717034117,13062.742764670002,86.54421287999867,53482.67026464 2024-05-30,01:55:19.000,151,11030887,13845,0,1717034118,13062.789918839997,86.4878198400038,53482.68423888001 2024-05-30,01:55:20.000,151,11030875,13965,0,1717034119,13062.843809320002,86.4878198400038,53482.77507144001 2024-05-30,01:55:21.000,151,11030913,13645,0,1717034120,13062.850545629997,86.438475930001,53482.69821312 2024-05-30,01:55:22.000,151,11030865,13885,0,1717034121,13062.857281939992,86.44552506000036,53482.69821312 2024-05-30,01:55:23.000,151,11030813,14245,0,1717034122,13062.843809320002,86.43142680000165,53482.67725176 2024-05-30,01:55:24.000,151,11030916,14445,0,1717034123,13062.857281939992,86.38913201999821,53482.691226 2024-05-30,01:55:25.000,151,11030866,13725,0,1717034124,13062.870754559997,86.36798463000014,53482.691226 2024-05-30,01:55:26.000,151,11030870,14165,0,1717034125,13062.938117659993,86.35388637000142,53482.70520024001 2024-05-30,01:55:27.000,151,11030904,14285,0,1717034126,13062.938117659993,86.3397881100027,53482.63532904001 2024-05-30,01:55:28.000,151,11030884,14005,0,1717034127,13062.917908729993,86.31864072000462,53482.71917448 2024-05-30,01:55:29.000,151,11030929,13765,0,1717034128,13062.944853970002,86.30454245999863,53482.712187360004 2024-05-30,01:55:30.000,151,11030850,14245,0,1717034129,13062.971799209998,86.27634594000119,53482.69821312 2024-05-30,01:55:31.000,151,11030915,13845,0,1717034130,13062.971799209998,86.29749332999927,53482.71917448 2024-05-30,01:55:32.000,151,11030908,14005,0,1717034131,13062.992008139998,86.26929681000183,53482.691226 2024-05-30,01:55:33.000,151,11030940,14005,0,1717034132,13063.005480759988,86.2411002900044,53482.761097200004 2024-05-30,01:55:34.000,151,11030902,14165,0,1717034133,13063.012217069998,86.2411002900044,53482.663277520005 2024-05-30,01:55:35.000,151,11030897,13965,0,1717034134,13063.045898619988,86.19880551000097,53482.733148720006 2024-05-30,01:55:36.000,151,11030909,14005,0,1717034135,13063.012217069998,86.23405115999776,53482.712187360004 2024-05-30,01:55:37.000,151,11030880,14285,0,1717034136,13063.052634929998,86.20585464000033,53482.67026464 2024-05-30,01:55:38.000,151,11030873,14405,0,1717034137,13063.079580169993,86.1917563800016,53482.65629040001 2024-05-30,01:55:39.000,151,11030920,14085,0,1717034138,13063.045898619988,86.21290376999968,53482.6213548 2024-05-30,01:55:40.000,151,11030917,13845,0,1717034139,13063.072843859998,86.19880551000097,53482.69821312 2024-05-30,01:55:41.000,151,11030872,13885,0,1717034140,13063.086316479988,86.16355986000417,53482.69821312 2024-05-30,01:55:42.000,151,11030870,14245,0,1717034141,13063.072843859998,86.21290376999968,53482.69821312 2024-05-30,01:55:43.000,151,11030914,13725,0,1717034142,13063.059371239993,86.17765812000289,53482.71917448 2024-05-30,01:55:44.000,151,11030936,14085,0,1717034143,13063.106525409989,86.17765812000289,53482.68423888001 2024-05-30,01:55:45.000,151,11030811,13725,0,1717034144,13063.099789099993,86.16355986000417,53482.69821312 2024-05-30,01:55:46.000,151,11030862,14045,0,1717034145,13063.140206959994,86.14946159999818,53482.64930328 2024-05-30,01:55:47.000,151,11030884,13725,0,1717034146,13063.146943269989,86.1283142100001,53482.65629040001 2024-05-30,01:55:48.000,151,11030841,14125,0,1717034147,13063.160415889994,86.0930685600033,53482.64930328 2024-05-30,01:55:49.000,151,11030857,14045,0,1717034148,13063.173888509999,86.06487203999859,53482.63532904001 2024-05-30,01:55:50.000,151,11030872,14205,0,1717034149,13063.221042679994,86.07897030000458,53482.63532904001 2024-05-30,01:55:51.000,151,11030872,13805,0,1717034150,13063.214306369999,86.08601943000394,53482.64930328 2024-05-30,01:55:52.000,151,11030861,13725,0,1717034151,13063.227778989989,86.03667552000115,53482.68423888001 2024-05-30,01:55:53.000,151,11030871,14325,0,1717034152,13063.24798791999,86.06487203999859,53482.67026464 2024-05-30,01:55:54.000,151,11030842,14045,0,1717034153,13063.26819684999,86.05782290999923,53482.68423888001 2024-05-30,01:55:55.000,151,11030859,13645,0,1717034154,13063.26819684999,86.03667552000115,53482.69821312 2024-05-30,01:55:56.000,151,11030870,14165,0,1717034155,13063.274933159999,86.03667552000115,53482.663277520005 2024-05-30,01:55:57.000,151,11030897,14245,0,1717034156,13063.281669469994,86.06487203999859,53482.70520024001 2024-05-30,01:55:58.000,151,11030904,14165,0,1717034157,13063.281669469994,86.08601943000394,53482.76808432 2024-05-30,01:55:59.000,151,11030873,13885,0,1717034158,13063.342296259994,86.06487203999859,53482.71917448 2024-05-30,01:56:00.000,151,11030865,13885,0,1717034159,13063.35576888,86.04372465000051,53482.70520024001 2024-05-30,01:56:01.000,151,11030842,14125,0,1717034160,13063.38945042999,86.05782290999923,53482.733148720006 2024-05-30,01:56:02.000,151,11030885,14085,0,1717034161,13063.402923049995,86.01552813000308,53482.70520024001 2024-05-30,01:56:03.000,151,11030885,14005,0,1717034162,13063.45007721999,85.98733160999836,53482.62834192 2024-05-30,01:56:04.000,151,11030880,14205,0,1717034163,13063.41639567,86.01552813000308,53482.60738056001 2024-05-30,01:56:05.000,151,11030886,14165,0,1717034164,13063.39618674,86.01552813000308,53482.62834192 2024-05-30,01:56:06.000,151,11030863,14005,0,1717034165,13063.45681353,86.00142987000436,53482.62834192 2024-05-30,01:56:07.000,151,11030829,14125,0,1717034166,13063.4366046,86.03667552000115,53482.6213548 2024-05-30,01:56:08.000,151,11030853,14485,0,1717034167,13063.443340909995,86.03667552000115,53482.663277520005 2024-05-30,01:56:09.000,151,11030856,14245,0,1717034168,13063.51070400999,86.03667552000115,53482.663277520005 2024-05-30,01:56:10.000,151,11030841,14245,0,1717034169,13063.49049507999,86.05077377999987,53482.663277520005 2024-05-30,01:56:11.000,151,11030867,14245,0,1717034170,13063.51744032,86.0296263900018,53482.64930328 2024-05-30,01:56:12.000,151,11030900,14485,0,1717034171,13063.544385559995,86.04372465000051,53482.58641920001 2024-05-30,01:56:13.000,151,11030883,13965,0,1717034172,13063.544385559995,86.03667552000115,53482.60738056001 2024-05-30,01:56:14.000,151,11030840,14005,0,1717034173,13063.59153972999,86.07897030000458,53482.60738056001 2024-05-30,01:56:15.000,151,11030834,13885,0,1717034174,13063.61848497,86.07192116999795,53482.62834192 2024-05-30,01:56:16.000,151,11030910,14205,0,1717034175,13063.65216651999,86.08601943000394,53482.62834192 2024-05-30,01:56:17.000,151,11030871,14045,0,1717034176,13063.69258437999,86.08601943000394,53482.64930328 2024-05-30,01:56:18.000,151,11030872,14005,0,1717034177,13063.712793309991,86.1283142100001,53482.68423888001 2024-05-30,01:56:19.000,151,11030898,14165,0,1717034178,13063.793629029991,86.14946159999818,53482.691226 2024-05-30,01:56:20.000,151,11030867,14645,0,1717034179,13063.786892719996,86.14241246999882,53482.663277520005 2024-05-30,01:56:21.000,151,11030886,14125,0,1717034180,13063.820574270001,86.1917563800016,53482.67725176 2024-05-30,01:56:22.000,151,11030824,13925,0,1717034181,13063.807101649996,86.18470725000225,53482.74712296 2024-05-30,01:56:23.000,151,11030863,13965,0,1717034182,13063.840783200001,86.17765812000289,53482.761097200004 2024-05-30,01:56:24.000,151,11030861,14365,0,1717034183,13063.867728439996,86.2270020299984,53482.80301992001 2024-05-30,01:56:25.000,151,11030860,14245,0,1717034184,13063.935091539992,86.24814942000376,53482.733148720006 2024-05-30,01:56:26.000,151,11030880,14285,0,1717034185,13063.968773089997,86.25519855000312,53482.75411008001 2024-05-30,01:56:27.000,151,11030853,14085,0,1717034186,13064.049608809997,86.29044419999991,53482.712187360004 2024-05-30,01:56:28.000,151,11030864,14125,0,1717034187,13064.069817739997,86.34683724000206,53482.691226 2024-05-30,01:56:29.000,151,11030878,14165,0,1717034188,13064.096762979992,86.3750337599995,53482.691226 2024-05-30,01:56:30.000,151,11030876,14125,0,1717034189,13064.096762979992,86.40323028000421,53482.64231616 2024-05-30,01:56:31.000,151,11030860,14045,0,1717034190,13064.130444529997,86.39618115000485,53482.69821312 2024-05-30,01:56:32.000,151,11030851,14085,0,1717034191,13064.150653459998,86.3750337599995,53482.64930328 2024-05-30,01:56:33.000,151,11030820,14205,0,1717034192,13064.211280249998,86.40323028000421,53482.64930328 2024-05-30,01:56:34.000,151,11030833,13925,0,1717034193,13064.238225489993,86.41732854000293,53482.75411008001 2024-05-30,01:56:35.000,151,11030856,13885,0,1717034194,13064.312324899998,86.41732854000293,53482.70520024001 2024-05-30,01:56:36.000,151,11030865,13925,0,1717034195,13064.325797519989,86.41732854000293,53482.691226 2024-05-30,01:56:37.000,151,11030885,13565,0,1717034196,13064.339270139993,86.4737215799978,53482.67725176 2024-05-30,01:56:38.000,151,11030856,13725,0,1717034197,13064.332533829998,86.44552506000036,53482.67026464 2024-05-30,01:56:39.000,151,11030861,13965,0,1717034198,13064.359479069994,86.4878198400038,53482.712187360004 2024-05-30,01:56:40.000,151,11030847,13885,0,1717034199,13064.379687999994,86.49486897000315,53482.712187360004 2024-05-30,01:56:41.000,151,11030863,13965,0,1717034200,13064.420105859994,86.56536027000402,53482.74013584 2024-05-30,01:56:42.000,151,11030852,14125,0,1717034201,13064.413369549999,86.55126200999803,53482.69821312 2024-05-30,01:56:43.000,151,11030875,14045,0,1717034202,13064.46726002999,86.60060592000082,53482.70520024001 2024-05-30,01:56:44.000,151,11030848,14045,0,1717034203,13064.480732649994,86.61470417999953,53482.7960328 2024-05-30,01:56:45.000,151,11030866,13845,0,1717034204,13064.500941579994,86.6499498300036,53482.71917448 2024-05-30,01:56:46.000,151,11030852,14365,0,1717034205,13064.50767788999,86.69224460999976,53482.76808432 2024-05-30,01:56:47.000,151,11030879,14245,0,1717034206,13064.514414199999,86.73453939000319,53482.782058560006 2024-05-30,01:56:48.000,151,11030878,13925,0,1717034207,13064.534623129999,86.76978503999999,53482.78904568 2024-05-30,01:56:49.000,151,11030836,13885,0,1717034208,13064.54809574999,86.72749026000383,53482.84494264 2024-05-30,01:56:50.000,151,11030875,14245,0,1717034209,13064.581777299994,86.73453939000319,53482.900839600006 2024-05-30,01:56:51.000,151,11030850,14085,0,1717034210,13064.54809574999,86.79093242999807,53482.83795552 2024-05-30,01:56:52.000,151,11030875,14125,0,1717034211,13064.622195159995,86.80503069000406,53482.89385248001 2024-05-30,01:56:53.000,151,11030837,13805,0,1717034212,13064.622195159995,86.8332272100015,53482.80301992001 2024-05-30,01:56:54.000,151,11030853,13845,0,1717034213,13064.682821949995,86.86142372999893,53482.85192976001 2024-05-30,01:56:55.000,151,11030842,14045,0,1717034214,13064.7165035,86.87552198999765,53482.81000704 2024-05-30,01:56:56.000,151,11030875,13925,0,1717034215,13064.75692136,86.90371851000236,53482.83795552 2024-05-30,01:56:57.000,151,11030838,14045,0,1717034216,13064.77039397999,86.91076764000172,53482.80301992001 2024-05-30,01:56:58.000,151,11030873,14005,0,1717034217,13064.75692136,86.91781677000108,53482.782058560006 2024-05-30,01:56:59.000,151,11030868,14045,0,1717034218,13064.79060290999,86.90371851000236,53482.82398128001 2024-05-30,01:57:00.000,151,11030883,14045,0,1717034219,13064.804075529995,86.95306241999788,53482.80301992001 2024-05-30,01:57:01.000,151,11030825,13925,0,1717034220,13064.85796601,86.97420981000323,53482.7960328 2024-05-30,01:57:02.000,151,11030863,14045,0,1717034221,13064.83775708,87.0306028499981,53482.865904 2024-05-30,01:57:03.000,151,11030844,14125,0,1717034222,13064.864702319996,87.05879937000282,53482.85192976001 2024-05-30,01:57:04.000,151,11030802,14165,0,1717034223,13064.85796601,87.03765198000474,53482.85891688 2024-05-30,01:57:05.000,151,11030881,13805,0,1717034224,13064.85796601,87.03765198000474,53482.830968400005 2024-05-30,01:57:06.000,151,11030854,14125,0,1717034225,13064.89838387,87.06584850000218,53482.865904 2024-05-30,01:57:07.000,151,11030846,14005,0,1717034226,13064.91185648999,87.10109414999897,53482.865904 2024-05-30,01:57:08.000,151,11030844,14045,0,1717034227,13064.905120179996,87.12224154000432,53482.89385248001 2024-05-30,01:57:09.000,151,11030898,13965,0,1717034228,13064.89838387,87.10109414999897,53482.96372368 2024-05-30,01:57:10.000,151,11030810,14365,0,1717034229,13064.89838387,87.10814327999833,53482.92180096001 2024-05-30,01:57:11.000,151,11030886,14085,0,1717034230,13064.89164755999,87.15748719000112,53482.949749440006 2024-05-30,01:57:12.000,151,11030875,14045,0,1717034231,13064.932065419991,87.17158544999984,53482.949749440006 2024-05-30,01:57:13.000,151,11030878,13885,0,1717034232,13064.905120179996,87.21388023000327,53482.949749440006 2024-05-30,01:57:14.000,151,11030818,13965,0,1717034233,13064.925329109996,87.22092936000263,53482.928788080004 2024-05-30,01:57:15.000,151,11030899,13925,0,1717034234,13064.9185928,87.20683110000391,53482.92180096001 2024-05-30,01:57:16.000,151,11030812,13725,0,1717034235,13064.905120179996,87.22092936000263,53482.928788080004 2024-05-30,01:57:17.000,151,11030872,13805,0,1717034236,13064.87817494,87.22092936000263,53482.98468504 2024-05-30,01:57:18.000,151,11030879,14005,0,1717034237,13064.864702319996,87.23502762000135,53482.94276232001 2024-05-30,01:57:19.000,151,11030837,14085,0,1717034238,13064.91185648999,87.29846979000286,53482.949749440006 2024-05-30,01:57:20.000,151,11030851,13845,0,1717034239,13064.85122969999,87.25617500999942,53482.99167216001 2024-05-30,01:57:21.000,151,11030882,14045,0,1717034240,13064.83775708,87.27027326999814,53483.047569120004 2024-05-30,01:57:22.000,151,11030888,13685,0,1717034241,13064.81754815,87.27732240000478,53483.11045320001 2024-05-30,01:57:23.000,151,11030844,14085,0,1717034242,13064.79733922,87.30551892000221,53483.047569120004 2024-05-30,01:57:24.000,151,11030919,13885,0,1717034243,13064.81754815,87.27027326999814,53483.03359488 2024-05-30,01:57:25.000,151,11030910,13925,0,1717034244,13064.79060290999,87.30551892000221,53482.998659280005 2024-05-30,01:57:26.000,151,11030881,13925,0,1717034245,13064.77039397999,87.24912588000007,53482.97769792 2024-05-30,01:57:27.000,151,11030852,13885,0,1717034246,13064.75692136,87.2420767500007,53483.0056464 2024-05-30,01:57:28.000,151,11030878,13725,0,1717034247,13064.75018504999,87.28437153000414,53482.99167216001 2024-05-30,01:57:29.000,151,11030887,14165,0,1717034248,13064.72997611999,87.25617500999942,53483.04058200001 2024-05-30,01:57:30.000,151,11030827,13965,0,1717034249,13064.703030879995,87.27027326999814,53482.99167216001 2024-05-30,01:57:31.000,151,11030911,13805,0,1717034250,13064.682821949995,87.2914206600035,53483.01962064001 2024-05-30,01:57:32.000,151,11030896,13885,0,1717034251,13064.65587671,87.28437153000414,53483.02660776 2024-05-30,01:57:33.000,151,11030837,14165,0,1717034252,13064.62893146999,87.28437153000414,53483.02660776 2024-05-30,01:57:34.000,151,11030895,14245,0,1717034253,13064.56830467999,87.29846979000286,53483.06154336001 2024-05-30,01:57:35.000,151,11030860,13965,0,1717034254,13064.54809574999,87.26322413999878,53483.01962064001 2024-05-30,01:57:36.000,151,11030883,14085,0,1717034255,13064.52788681999,87.24912588000007,53483.01962064001 2024-05-30,01:57:37.000,151,11030887,13845,0,1717034256,13064.480732649994,87.22797849000199,53482.95673656 2024-05-30,01:57:38.000,151,11030854,13965,0,1717034257,13064.46726002999,87.22092936000263,53483.02660776 2024-05-30,01:57:39.000,151,11030894,14285,0,1717034258,13064.46726002999,87.22797849000199,53482.98468504 2024-05-30,01:57:40.000,151,11030854,14005,0,1717034259,13064.433578479999,87.22092936000263,53482.98468504 2024-05-30,01:57:41.000,151,11030883,14285,0,1717034260,13064.379687999994,87.22092936000263,53482.9357752 2024-05-30,01:57:42.000,151,11030902,14405,0,1717034261,13064.346006449989,87.19273283999792,53482.96372368 2024-05-30,01:57:43.000,151,11030880,14085,0,1717034262,13064.325797519989,87.15748719000112,53483.0056464 2024-05-30,01:57:44.000,151,11030868,14085,0,1717034263,13064.292115969998,87.15043806000176,53482.998659280005 2024-05-30,01:57:45.000,151,11030859,14045,0,1717034264,13064.251698109998,87.0799467600009,53482.949749440006 2024-05-30,01:57:46.000,151,11030924,13965,0,1717034265,13064.244961799988,87.10814327999833,53483.0056464 2024-05-30,01:57:47.000,151,11030884,14165,0,1717034266,13064.204543940003,87.07289763000153,53482.98468504 2024-05-30,01:57:48.000,151,11030913,14085,0,1717034267,13064.197807629993,87.01650458999939,53482.949749440006 2024-05-30,01:57:49.000,151,11030867,14125,0,1717034268,13064.170862389998,86.98830807000195,53483.01263352 2024-05-30,01:57:50.000,151,11030840,13925,0,1717034269,13064.130444529997,86.96716068000387,53482.949749440006 2024-05-30,01:57:51.000,151,11030911,14045,0,1717034270,13064.116971909993,86.92486590000044,53482.96372368 2024-05-30,01:57:52.000,151,11030885,14045,0,1717034271,13064.083290360002,86.91076764000172,53482.95673656 2024-05-30,01:57:53.000,151,11030883,14165,0,1717034272,13064.036136189992,86.91076764000172,53482.98468504 2024-05-30,01:57:54.000,151,11030890,14285,0,1717034273,13064.036136189992,86.84027634000086,53482.949749440006 2024-05-30,01:57:55.000,151,11030867,13845,0,1717034274,13064.069817739997,86.82617808000214,53482.95673656 2024-05-30,01:57:56.000,151,11030908,14525,0,1717034275,13064.036136189992,86.7838832999987,53482.91481384 2024-05-30,01:57:57.000,151,11030902,13565,0,1717034276,13064.056345119992,86.81207982000342,53482.88686536 2024-05-30,01:57:58.000,151,11030876,13925,0,1717034277,13064.049608809997,86.76273591000063,53482.91481384 2024-05-30,01:57:59.000,151,11030867,13885,0,1717034278,13063.968773089997,86.70634286999848,53482.928788080004 2024-05-30,01:58:00.000,151,11030892,14085,0,1717034279,13063.968773089997,86.66404809000232,53482.90782672 2024-05-30,01:58:01.000,151,11030881,14325,0,1717034280,13063.968773089997,86.65699896000297,53482.949749440006 2024-05-30,01:58:02.000,151,11030852,14005,0,1717034281,13063.941827850002,86.61470417999953,53482.96372368 2024-05-30,01:58:03.000,151,11030830,13965,0,1717034282,13063.914882609992,86.6217533099989,53482.88686536 2024-05-30,01:58:04.000,151,11030874,14005,0,1717034283,13063.914882609992,86.60060592000082,53482.90782672 2024-05-30,01:58:05.000,151,11030871,14445,0,1717034284,13063.921618920001,86.57240940000338,53482.91481384 2024-05-30,01:58:06.000,151,11030887,13845,0,1717034285,13063.894673679992,86.55831114000466,53482.87289112001 2024-05-30,01:58:07.000,151,11030854,13885,0,1717034286,13063.908146299997,86.57240940000338,53482.830968400005 2024-05-30,01:58:08.000,151,11030878,14085,0,1717034287,13063.874464749992,86.51601636000123,53482.78904568 2024-05-30,01:58:09.000,151,11030880,13885,0,1717034288,13063.834046889991,86.53716374999931,53482.7960328 2024-05-30,01:58:10.000,151,11030844,13885,0,1717034289,13063.813837959991,86.51601636000123,53482.85891688 2024-05-30,01:58:11.000,151,11030872,14085,0,1717034290,13063.834046889991,86.50191810000251,53482.7960328 2024-05-30,01:58:12.000,151,11030880,14005,0,1717034291,13063.820574270001,86.52306549000059,53482.7960328 2024-05-30,01:58:13.000,151,11030863,14205,0,1717034292,13063.813837959991,86.4737215799978,53482.78904568 2024-05-30,01:58:14.000,151,11030847,13925,0,1717034293,13063.820574270001,86.438475930001,53482.7960328 2024-05-30,01:58:15.000,151,11030854,13845,0,1717034294,13063.786892719996,86.44552506000036,53482.78904568 2024-05-30,01:58:16.000,151,11030887,13885,0,1717034295,13063.807101649996,86.43142680000165,53482.782058560006 2024-05-30,01:58:17.000,151,11030842,13605,0,1717034296,13063.820574270001,86.42437767000229,53482.80301992001 2024-05-30,01:58:18.000,151,11030891,13765,0,1717034297,13063.807101649996,86.45962331999908,53482.78904568 2024-05-30,01:58:19.000,151,11030893,13725,0,1717034298,13063.834046889991,86.438475930001,53482.81000704 2024-05-30,01:58:20.000,151,11030913,14165,0,1717034299,13063.773420099991,86.39618115000485,53482.81699416 2024-05-30,01:58:21.000,151,11030947,13925,0,1717034300,13063.746474859996,86.38208288999886,53482.81000704 2024-05-30,01:58:22.000,151,11030835,14085,0,1717034301,13063.726265929996,86.38208288999886,53482.782058560006 2024-05-30,01:58:23.000,151,11030878,13925,0,1717034302,13063.712793309991,86.32568985000398,53482.7960328 2024-05-30,01:58:24.000,151,11030896,13725,0,1717034303,13063.65890283,86.3397881100027,53482.865904 2024-05-30,01:58:25.000,151,11030872,14165,0,1717034304,13063.69932069,86.33273898000334,53482.74712296 2024-05-30,01:58:26.000,151,11030884,14285,0,1717034305,13063.645430209996,86.33273898000334,53482.830968400005 2024-05-30,01:58:27.000,151,11030939,13565,0,1717034306,13063.645430209996,86.34683724000206,53482.80301992001 2024-05-30,01:58:28.000,151,11030866,13805,0,1717034307,13063.645430209996,86.36093550000078,53482.76808432 2024-05-30,01:58:29.000,151,11030840,14005,0,1717034308,13063.65216651999,86.32568985000398,53482.72616160001 2024-05-30,01:58:30.000,151,11030900,13765,0,1717034309,13063.67237544999,86.29749332999927,53482.69821312 2024-05-30,01:58:31.000,151,11030881,14085,0,1717034310,13063.645430209996,86.26929681000183,53482.691226 2024-05-30,01:58:32.000,151,11030857,13965,0,1717034311,13063.67237544999,86.26929681000183,53482.691226 2024-05-30,01:58:33.000,151,11030898,13965,0,1717034312,13063.685848069996,86.2411002900044,53482.67026464 2024-05-30,01:58:34.000,151,11030898,13965,0,1717034313,13063.706056999996,86.2270020299984,53482.60039344 2024-05-30,01:58:35.000,151,11030877,13685,0,1717034314,13063.69258437999,86.20585464000033,53482.64231616 2024-05-30,01:58:36.000,151,11030884,14085,0,1717034315,13063.685848069996,86.17060899000353,53482.63532904001 2024-05-30,01:58:37.000,151,11030908,13845,0,1717034316,13063.685848069996,86.23405115999776,53482.6213548 2024-05-30,01:58:38.000,151,11030855,13685,0,1717034317,13063.73973855,86.1917563800016,53482.593406320004 2024-05-30,01:58:39.000,151,11030882,13805,0,1717034318,13063.746474859996,86.1917563800016,53482.57943208 2024-05-30,01:58:40.000,151,11030851,13965,0,1717034319,13063.69932069,86.19880551000097,53482.63532904001 2024-05-30,01:58:41.000,151,11030889,14085,0,1717034320,13063.746474859996,86.15651073000481,53482.57943208 2024-05-30,01:58:42.000,151,11030844,13925,0,1717034321,13063.780156410001,86.17765812000289,53482.565457840006 2024-05-30,01:58:43.000,151,11030886,14165,0,1717034322,13063.800365340001,86.21290376999968,53482.52353512 2024-05-30,01:58:44.000,151,11030902,13925,0,1717034323,13063.807101649996,86.19880551000097,53482.55847072001 2024-05-30,01:58:45.000,151,11030845,14165,0,1717034324,13063.894673679992,86.19880551000097,53482.4816124 2024-05-30,01:58:46.000,151,11030855,13965,0,1717034325,13063.874464749992,86.18470725000225,53482.53052224 2024-05-30,01:58:47.000,151,11030852,14325,0,1717034326,13063.941827850002,86.17765812000289,53482.4816124 2024-05-30,01:58:48.000,151,11030886,13885,0,1717034327,13063.887937369997,86.1283142100001,53482.425715440004 2024-05-30,01:58:49.000,151,11030895,14005,0,1717034328,13063.887937369997,86.14241246999882,53482.51654800001 2024-05-30,01:58:50.000,151,11030863,14165,0,1717034329,13063.928355229997,86.15651073000481,53482.57943208 2024-05-30,01:58:51.000,151,11030877,14205,0,1717034330,13063.955300469992,86.21290376999968,53482.64231616 2024-05-30,01:58:52.000,151,11030852,13845,0,1717034331,13063.988982019997,86.21995289999904,53482.60039344 2024-05-30,01:58:53.000,151,11030867,14045,0,1717034332,13064.056345119992,86.20585464000033,53482.544496480004 2024-05-30,01:58:54.000,151,11030898,13805,0,1717034333,13064.049608809997,86.28339507000055,53482.62834192 2024-05-30,01:58:55.000,151,11030838,13725,0,1717034334,13064.103499290002,86.24814942000376,53482.62834192 2024-05-30,01:58:56.000,151,11030858,13925,0,1717034335,13064.123708220002,86.25519855000312,53482.62834192 2024-05-30,01:58:57.000,151,11030871,14125,0,1717034336,13064.150653459998,86.29749332999927,53482.64930328 2024-05-30,01:58:58.000,151,11030889,13845,0,1717034337,13064.191071319998,86.31864072000462,53482.74013584 2024-05-30,01:58:59.000,151,11030890,13805,0,1717034338,13064.292115969998,86.32568985000398,53482.691226 2024-05-30,01:59:00.000,151,11030877,13925,0,1717034339,13064.319061209993,86.3397881100027,53482.733148720006 2024-05-30,01:59:01.000,151,11030864,13925,0,1717034340,13064.319061209993,86.34683724000206,53482.691226 2024-05-30,01:59:02.000,151,11030914,13765,0,1717034341,13064.379687999994,86.33273898000334,53482.75411008001 2024-05-30,01:59:03.000,151,11030838,13965,0,1717034342,13064.426842169989,86.36093550000078,53482.74712296 2024-05-30,01:59:04.000,151,11030859,13925,0,1717034343,13064.46726002999,86.34683724000206,53482.78904568 2024-05-30,01:59:05.000,151,11030896,14245,0,1717034344,13064.473996339999,86.36093550000078,53482.72616160001 2024-05-30,01:59:06.000,151,11030902,14005,0,1717034345,13064.50767788999,86.38208288999886,53482.75411008001 2024-05-30,01:59:07.000,151,11030876,14005,0,1717034346,13064.514414199999,86.36093550000078,53482.782058560006 2024-05-30,01:59:08.000,151,11030850,13805,0,1717034347,13064.55483206,86.38913201999821,53482.72616160001 2024-05-30,01:59:09.000,151,11030890,14085,0,1717034348,13064.561568369994,86.38208288999886,53482.77507144001 2024-05-30,01:59:10.000,151,11030895,14245,0,1717034349,13064.601986229995,86.41732854000293,53482.865904 2024-05-30,01:59:11.000,151,11030900,14005,0,1717034350,13064.58851360999,86.40323028000421,53482.83795552 2024-05-30,01:59:12.000,151,11030837,14005,0,1717034351,13064.61545885,86.39618115000485,53482.81000704 2024-05-30,01:59:13.000,151,11030857,14485,0,1717034352,13064.63566778,86.38913201999821,53482.85192976001 2024-05-30,01:59:14.000,151,11030869,13725,0,1717034353,13064.62893146999,86.39618115000485,53482.879878240004 2024-05-30,01:59:15.000,151,11030887,13885,0,1717034354,13064.642404089995,86.3750337599995,53482.88686536 2024-05-30,01:59:16.000,151,11030880,13965,0,1717034355,13064.642404089995,86.34683724000206,53482.90782672 2024-05-30,01:59:17.000,151,11030869,13965,0,1717034356,13064.642404089995,86.32568985000398,53482.85891688 2024-05-30,01:59:18.000,151,11030814,14045,0,1717034357,13064.622195159995,86.30454245999863,53482.85192976001 2024-05-30,01:59:19.000,151,11030891,13885,0,1717034358,13064.65587671,86.31864072000462,53482.84494264 2024-05-30,01:59:20.000,151,11030835,14045,0,1717034359,13064.642404089995,86.26224768000247,53482.830968400005 2024-05-30,01:59:21.000,151,11030821,13765,0,1717034360,13064.61545885,86.2411002900044,53482.77507144001 2024-05-30,01:59:22.000,151,11030877,13965,0,1717034361,13064.662613019995,86.26224768000247,53482.85192976001 2024-05-30,01:59:23.000,151,11030884,14285,0,1717034362,13064.723239809995,86.2270020299984,53482.87289112001 2024-05-30,01:59:24.000,151,11030808,13925,0,1717034363,13064.682821949995,86.28339507000055,53482.900839600006 2024-05-30,01:59:25.000,151,11030870,14365,0,1717034364,13064.69629457,86.2411002900044,53482.879878240004 2024-05-30,01:59:26.000,151,11030886,13965,0,1717034365,13064.69629457,86.24814942000376,53482.91481384 2024-05-30,01:59:27.000,151,11030865,14045,0,1717034366,13064.64914039999,86.23405115999776,53482.900839600006 2024-05-30,01:59:28.000,151,11030849,13925,0,1717034367,13064.66934932999,86.18470725000225,53482.91481384 2024-05-30,01:59:29.000,151,11030850,13885,0,1717034368,13064.703030879995,86.17765812000289,53482.9357752 2024-05-30,01:59:30.000,151,11030877,14005,0,1717034369,13064.66934932999,86.14241246999882,53482.92180096001 2024-05-30,01:59:31.000,151,11030896,14085,0,1717034370,13064.7165035,86.13536333999946,53482.81000704 2024-05-30,01:59:32.000,151,11030843,13805,0,1717034371,13064.66934932999,86.14241246999882,53482.85891688 2024-05-30,01:59:33.000,151,11030845,13925,0,1717034372,13064.65587671,86.0930685600033,53482.88686536 2024-05-30,01:59:34.000,151,11030853,13925,0,1717034373,13064.63566778,86.10011769000266,53482.949749440006 2024-05-30,01:59:35.000,151,11030881,14005,0,1717034374,13064.63566778,86.06487203999859,53482.97071080001 2024-05-30,01:59:36.000,151,11030852,13965,0,1717034375,13064.68955825999,86.05782290999923,53482.928788080004 2024-05-30,01:59:37.000,151,11030882,14125,0,1717034376,13064.69629457,86.0296263900018,53482.949749440006 2024-05-30,01:59:38.000,151,11030870,14045,0,1717034377,13064.703030879995,86.05782290999923,53482.928788080004 2024-05-30,01:59:39.000,151,11030857,14205,0,1717034378,13064.77713029,86.00142987000436,53482.900839600006 2024-05-30,01:59:40.000,151,11030878,14405,0,1717034379,13064.824284459995,86.02257726000244,53482.865904 2024-05-30,01:59:41.000,151,11030857,14125,0,1717034380,13064.79733922,85.99438073999772,53482.84494264 2024-05-30,01:59:42.000,151,11030869,13805,0,1717034381,13064.804075529995,85.94503683000221,53482.91481384 2024-05-30,01:59:43.000,151,11030845,13805,0,1717034382,13064.824284459995,85.92388944000413,53482.949749440006 2024-05-30,01:59:44.000,151,11030881,13965,0,1717034383,13064.87143862999,85.92388944000413,53482.91481384 2024-05-30,01:59:45.000,151,11030865,14285,0,1717034384,13064.87143862999,85.90979117999814,53482.94276232001 2024-05-30,01:59:46.000,151,11030867,14165,0,1717034385,13064.87143862999,85.90274204999878,53482.90782672 2024-05-30,01:59:47.000,151,11030809,13685,0,1717034386,13064.89164755999,85.86044727000262,53482.92180096001 2024-05-30,01:59:48.000,151,11030842,13965,0,1717034387,13064.89164755999,85.83929988000455,53482.90782672 2024-05-30,01:59:49.000,151,11030827,14045,0,1717034388,13064.93880173,85.83929988000455,53482.88686536 2024-05-30,01:59:50.000,151,11030884,13845,0,1717034389,13064.972483279991,85.79700510000112,53482.88686536 2024-05-30,01:59:51.000,151,11030850,14325,0,1717034390,13064.992692209991,85.76880858000368,53482.88686536 2024-05-30,01:59:52.000,151,11030864,14245,0,1717034391,13065.033110069991,85.7829068400024,53482.90782672 2024-05-30,01:59:53.000,151,11030875,14045,0,1717034392,13065.053318999991,85.78995597000176,53482.89385248001 2024-05-30,01:59:54.000,151,11030865,14045,0,1717034393,13065.100473170001,85.72651380000025,53482.879878240004 2024-05-30,01:59:55.000,151,11030855,14125,0,1717034394,13065.120682100001,85.71946467000089,53482.89385248001 2024-05-30,01:59:56.000,151,11030909,13805,0,1717034395,13065.100473170001,85.70536641000217,53482.82398128001 2024-05-30,01:59:57.000,151,11030817,13805,0,1717034396,13065.147627339997,85.66307162999874,53482.9357752 2024-05-30,01:59:58.000,151,11030878,13845,0,1717034397,13065.134154719992,85.6348751100013,53482.928788080004 2024-05-30,01:59:59.000,151,11030875,14005,0,1717034398,13065.120682100001,85.62077685000258,53482.96372368 2024-05-30,02:00:00.000,151,11030866,14005,0,1717034399,13065.134154719992,85.64192424000066,53483.01263352 2024-05-30,02:00:01.000,151,11030845,14205,0,1717034400,13065.214990439992,85.60667859000387,53482.99167216001 2024-05-30,02:00:02.000,151,11030883,14245,0,1717034401,13065.248671989997,85.59962946000451,53482.998659280005 2024-05-30,02:00:03.000,151,11030839,14045,0,1717034402,13065.289089849997,85.58553119999851,53482.87289112001 2024-05-30,02:00:04.000,151,11030857,13885,0,1717034403,13065.349716639997,85.54323642000236,53482.85891688 2024-05-30,02:00:05.000,151,11030866,14405,0,1717034404,13065.349716639997,85.55028555000172,53482.90782672 2024-05-30,02:00:06.000,151,11030869,14405,0,1717034405,13065.369925569998,85.52208903000428,53482.95673656 2024-05-30,02:00:07.000,151,11030836,13965,0,1717034406,13065.390134499998,85.48684338000021,53482.96372368 2024-05-30,02:00:08.000,151,11030866,14205,0,1717034407,13065.410343429998,85.47979425000085,53482.90782672 2024-05-30,02:00:09.000,151,11030851,13725,0,1717034408,13065.437288669993,85.45864686000277,53482.928788080004 2024-05-30,02:00:10.000,151,11030905,14365,0,1717034409,13065.450761289998,85.40225382000062,53482.98468504 2024-05-30,02:00:11.000,151,11030903,14245,0,1717034410,13065.457497599993,85.38110643000255,53482.92180096001 2024-05-30,02:00:12.000,151,11030843,13965,0,1717034411,13065.491179149998,85.34586077999847,53482.97071080001 2024-05-30,02:00:13.000,151,11030851,14285,0,1717034412,13065.497915459993,85.31766426000104,53482.949749440006 2024-05-30,02:00:14.000,151,11030837,14085,0,1717034413,13065.497915459993,85.27536948000488,53482.9357752 2024-05-30,02:00:15.000,151,11030876,14005,0,1717034414,13065.504651769988,85.26127121999889,53482.9357752 2024-05-30,02:00:16.000,151,11030862,14045,0,1717034415,13065.572014869998,85.25422208999953,53482.900839600006 2024-05-30,02:00:17.000,151,11030875,14085,0,1717034416,13065.619169039994,85.18373078999866,53482.91481384 2024-05-30,02:00:18.000,151,11030858,14285,0,1717034417,13065.612432729999,85.14848514000187,53482.89385248001 2024-05-30,02:00:19.000,151,11030830,13765,0,1717034418,13065.632641659999,85.14143601000251,53482.900839600006 2024-05-30,02:00:20.000,151,11030857,14085,0,1717034419,13065.68653213999,85.07094471000164,53482.949749440006 2024-05-30,02:00:21.000,151,11030871,13805,0,1717034420,13065.673059519999,85.0427481900042,53482.97769792 2024-05-30,02:00:22.000,151,11030876,14285,0,1717034421,13065.75389524,85.03569906000484,53482.88686536 2024-05-30,02:00:23.000,151,11030877,14165,0,1717034422,13065.74715892999,85.00750254000013,53482.879878240004 2024-05-30,02:00:24.000,151,11030869,13965,0,1717034423,13065.82799464999,84.96520776000398,53482.94276232001 2024-05-30,02:00:25.000,151,11030828,13845,0,1717034424,13065.86841250999,84.92291298000055,53482.89385248001 2024-05-30,02:00:26.000,151,11030894,14085,0,1717034425,13065.91556668,84.89471646000311,53482.865904 2024-05-30,02:00:27.000,151,11030846,13765,0,1717034426,13065.92903929999,84.8665199399984,53482.900839600006 2024-05-30,02:00:28.000,151,11030841,14285,0,1717034427,13065.97619347,84.88766733000375,53482.87289112001 2024-05-30,02:00:29.000,151,11030864,13765,0,1717034428,13066.00987501999,84.85242167999968,53482.89385248001 2024-05-30,02:00:30.000,151,11030857,14045,0,1717034429,13066.043556569995,84.85242167999968,53482.900839600006 2024-05-30,02:00:31.000,151,11030860,13925,0,1717034430,13066.05702919,84.8312742900016,53482.90782672 2024-05-30,02:00:32.000,151,11030894,13805,0,1717034431,13066.104183359996,84.8312742900016,53482.9357752 2024-05-30,02:00:33.000,151,11030855,14565,0,1717034432,13066.13786491,84.82422516000224,53482.91481384 2024-05-30,02:00:34.000,151,11030829,14205,0,1717034433,13066.17828277,84.78897950999817,53482.88686536 2024-05-30,02:00:35.000,151,11030846,14125,0,1717034434,13066.164810149996,84.78193037999881,53482.87289112001 2024-05-30,02:00:36.000,151,11030894,14045,0,1717034435,13066.259118490001,84.74668473000202,53482.89385248001 2024-05-30,02:00:37.000,151,11030863,14285,0,1717034436,13066.286063729996,84.7678321200001,53482.900839600006 2024-05-30,02:00:38.000,151,11030864,14085,0,1717034437,13066.346690519997,84.75373386000138,53482.900839600006 2024-05-30,02:00:39.000,151,11030876,13965,0,1717034438,13066.387108379997,84.77488124999945,53482.900839600006 2024-05-30,02:00:40.000,151,11030812,14285,0,1717034439,13066.420789930002,84.77488124999945,53482.879878240004 2024-05-30,02:00:41.000,151,11030894,14125,0,1717034440,13066.508361959997,84.78193037999881,53482.9357752 2024-05-30,02:01:28.000,151,11030862,14085,0,1717034487,13068.610090679991,85.3247133900004,53483.31307968 2024-05-30,02:01:29.000,151,11030860,14485,0,1717034488,13068.589881749991,85.3881555600019,53483.29910544 2024-05-30,02:01:30.000,151,11030848,14005,0,1717034489,13068.637035920001,85.39520469000126,53483.264169840004 2024-05-30,02:01:31.000,151,11030844,14565,0,1717034490,13068.657244850001,85.41635207999934,53483.29910544 2024-05-30,02:01:32.000,151,11030855,14205,0,1717034491,13068.832388909992,85.40225382000062,53483.49474480001 2024-05-30,02:01:33.000,151,11030874,14685,0,1717034492,13068.913224629992,85.4234012099987,53483.69038416001 2024-05-30,02:01:34.000,151,11030868,13885,0,1717034493,13069.021005590002,85.41635207999934,53483.69038416001 2024-05-30,02:01:35.000,151,11030862,14245,0,1717034494,13069.074896069993,85.44454860000405,53483.7043584 2024-05-30,02:01:36.000,151,11030865,14245,0,1717034495,13069.054687139993,85.46569599000213,53483.64147432001 2024-05-30,02:01:37.000,151,11030843,13885,0,1717034496,13069.128786549998,85.46569599000213,53483.64147432001 2024-05-30,02:01:38.000,151,11030877,13885,0,1717034497,13068.879543080002,85.50799076999829,53483.41089936 2024-05-30,02:01:39.000,151,11030879,14445,0,1717034498,13068.953642489992,85.52913816000364,53483.35500240001 2024-05-30,02:01:40.000,151,11030880,14125,0,1717034499,13068.994060349993,85.51503989999765,53483.35500240001 2024-05-30,02:01:41.000,151,11030785,14525,0,1717034500,13069.047950829998,85.52913816000364,53483.31307968 2024-05-30,02:01:42.000,151,11030845,14365,0,1717034501,13069.068159759998,85.50799076999829,53483.32705392001 2024-05-30,02:01:43.000,151,11030838,14085,0,1717034502,13069.101841309988,85.54323642000236,53483.389938 2024-05-30,02:01:44.000,151,11030829,14405,0,1717034503,13069.148995479998,85.5714329399998,53483.35500240001 2024-05-30,02:01:45.000,151,11030894,14565,0,1717034504,13069.148995479998,85.5714329399998,53483.431860720004 2024-05-30,02:01:46.000,151,11030859,13885,0,1717034505,13069.209622269998,85.58553119999851,53483.41089936 2024-05-30,02:01:47.000,151,11030878,14125,0,1717034506,13069.236567509994,85.58553119999851,53483.403912240006 2024-05-30,02:01:48.000,151,11030868,14325,0,1717034507,13069.310666919999,85.64192424000066,53483.42487360001 2024-05-30,02:01:49.000,151,11030844,14165,0,1717034508,13069.337612159994,85.64192424000066,53483.403912240006 2024-05-30,02:01:50.000,151,11030839,13725,0,1717034509,13069.36455739999,85.65602249999938,53483.47378344001 2024-05-30,02:01:51.000,151,11030837,14085,0,1717034510,13069.256776439994,85.66307162999874,53483.55762888 2024-05-30,02:01:52.000,151,11030822,14565,0,1717034511,13069.398238949994,85.6701207599981,53483.52269328001 2024-05-30,02:01:53.000,151,11030849,14005,0,1717034512,13069.40497525999,85.66307162999874,53483.5296804 2024-05-30,02:01:54.000,151,11030838,14245,0,1717034513,13069.458865739995,85.67716989000473,53483.550641760005 2024-05-30,02:01:55.000,151,11030883,14325,0,1717034514,13069.458865739995,85.6348751100013,53483.452822080006 2024-05-30,02:01:56.000,151,11030854,13885,0,1717034515,13069.48581097999,85.6348751100013,53483.44583496001 2024-05-30,02:01:57.000,151,11030872,14125,0,1717034516,13069.51275622,85.6348751100013,53483.452822080006 2024-05-30,02:01:58.000,151,11030869,14285,0,1717034517,13069.55317408,85.64192424000066,53483.49474480001 2024-05-30,02:01:59.000,151,11030869,14485,0,1717034518,13069.60706455999,85.62782598000194,53483.49474480001 2024-05-30,02:02:00.000,151,11030866,14245,0,1717034519,13069.57338301,85.66307162999874,53483.46679632 2024-05-30,02:02:01.000,151,11030861,13965,0,1717034520,13069.620537179995,85.64897337000002,53483.44583496001 2024-05-30,02:02:02.000,151,11030874,13965,0,1717034521,13069.65421873,85.64897337000002,53483.4598092 2024-05-30,02:02:03.000,151,11030868,14645,0,1717034522,13069.660955039995,85.62782598000194,53483.4598092 2024-05-30,02:02:04.000,151,11030833,14525,0,1717034523,13069.65421873,85.62782598000194,53483.4598092 2024-05-30,02:02:05.000,151,11030821,14005,0,1717034524,13069.721581829996,85.6348751100013,53483.501731920005 2024-05-30,02:02:06.000,151,11030878,14245,0,1717034525,13069.71484552,85.62077685000258,53483.52269328001 2024-05-30,02:02:07.000,151,11030845,13885,0,1717034526,13069.72831813999,85.66307162999874,53483.47378344001 2024-05-30,02:02:08.000,151,11030868,14045,0,1717034527,13069.721581829996,85.66307162999874,53483.53666752 2024-05-30,02:02:09.000,151,11030857,13925,0,1717034528,13069.77547231,85.64897337000002,53483.50871904 2024-05-30,02:02:10.000,151,11030847,14125,0,1717034529,13069.761999689996,85.64897337000002,53483.54365464001 2024-05-30,02:02:11.000,151,11030825,14485,0,1717034530,13069.79568124,85.64897337000002,53483.52269328001 2024-05-30,02:02:12.000,151,11030846,13885,0,1717034531,13069.79568124,85.62782598000194,53483.571603120006 2024-05-30,02:02:13.000,151,11030876,14045,0,1717034532,13069.8360991,85.62782598000194,53483.550641760005 2024-05-30,02:02:14.000,151,11030878,14045,0,1717034533,13069.869780649991,85.60667859000387,53483.55762888 2024-05-30,02:02:15.000,151,11030897,14365,0,1717034534,13069.896725890001,85.61372772000323,53483.53666752 2024-05-30,02:02:16.000,151,11030848,14245,0,1717034535,13069.923671129996,85.64897337000002,53483.51570616 2024-05-30,02:02:17.000,151,11030812,13885,0,1717034536,13069.910198509991,85.64192424000066,53483.53666752 2024-05-30,02:02:18.000,151,11030844,14565,0,1717034537,13069.923671129996,85.62077685000258,53483.52269328001 2024-05-30,02:02:19.000,151,11030887,14005,0,1717034538,13069.923671129996,85.62782598000194,53483.55762888 2024-05-30,02:02:20.000,151,11030852,14245,0,1717034539,13069.937143750001,85.64192424000066,53483.55762888 2024-05-30,02:02:21.000,151,11030889,13965,0,1717034540,13069.964088989997,85.6348751100013,53483.501731920005 2024-05-30,02:02:22.000,151,11030824,14005,0,1717034541,13069.950616369992,85.61372772000323,53483.48077056 2024-05-30,02:02:23.000,151,11030839,13845,0,1717034542,13069.950616369992,85.62782598000194,53483.5296804 2024-05-30,02:02:24.000,151,11030883,13925,0,1717034543,13069.950616369992,85.65602249999938,53483.56461600001 2024-05-30,02:02:25.000,151,11030836,14205,0,1717034544,13070.011243159992,85.65602249999938,53483.57859024 2024-05-30,02:02:26.000,151,11030831,14165,0,1717034545,13069.991034229992,85.64897337000002,53483.71134552001 2024-05-30,02:02:27.000,151,11030860,13925,0,1717034546,13070.011243159992,85.64192424000066,53483.669422800005 2024-05-30,02:02:28.000,151,11030866,14445,0,1717034547,13070.011243159992,85.59962946000451,53483.6344872 2024-05-30,02:02:29.000,151,11030883,14085,0,1717034548,13069.997770540002,85.59962946000451,53483.60653872 2024-05-30,02:02:30.000,151,11030868,13925,0,1717034549,13069.977561610001,85.57848206999915,53483.64147432001 2024-05-30,02:02:31.000,151,11030832,14125,0,1717034550,13070.024715779997,85.61372772000323,53483.669422800005 2024-05-30,02:02:32.000,151,11030899,13925,0,1717034551,13070.031452089992,85.62782598000194,53483.718332640005 2024-05-30,02:02:33.000,151,11030866,13925,0,1717034552,13069.997770540002,85.61372772000323,53483.65544856 2024-05-30,02:02:34.000,151,11030903,14125,0,1717034553,13069.991034229992,85.57848206999915,53483.64846144 2024-05-30,02:02:35.000,151,11030872,13965,0,1717034554,13070.024715779997,85.52208903000428,53483.48077056 2024-05-30,02:02:36.000,151,11030835,13565,0,1717034555,13069.957352680001,85.50799076999829,53483.571603120006 2024-05-30,02:02:37.000,151,11030861,13965,0,1717034556,13069.950616369992,85.51503989999765,53483.58557736 2024-05-30,02:02:38.000,151,11030871,14245,0,1717034557,13069.903462199996,85.54323642000236,53483.59256448001 2024-05-30,02:02:39.000,151,11030884,13885,0,1717034558,13069.910198509991,85.56438381000044,53483.61352584001 2024-05-30,02:02:40.000,151,11030882,13965,0,1717034559,13069.977561610001,85.50799076999829,53483.53666752 2024-05-30,02:02:41.000,151,11030869,14165,0,1717034560,13069.957352680001,85.536187290003,53483.58557736 2024-05-30,02:02:42.000,151,11030896,13965,0,1717034561,13069.950616369992,85.51503989999765,53483.452822080006 2024-05-30,02:02:43.000,151,11030807,13725,0,1717034562,13069.889989579991,85.51503989999765,53483.56461600001 2024-05-30,02:02:44.000,151,11030846,13565,0,1717034563,13069.903462199996,85.52208903000428,53483.64147432001 2024-05-30,02:02:45.000,151,11030842,13965,0,1717034564,13069.876516960001,85.51503989999765,53483.65544856 2024-05-30,02:02:46.000,151,11030839,14245,0,1717034565,13069.889989579991,85.52913816000364,53483.67640992 2024-05-30,02:02:47.000,151,11030893,13725,0,1717034566,13069.876516960001,85.52208903000428,53483.69737128 2024-05-30,02:02:48.000,151,11030880,14165,0,1717034567,13069.910198509991,85.57848206999915,53483.7043584 2024-05-30,02:02:49.000,151,11030871,13925,0,1717034568,13069.903462199996,85.59962946000451,53483.718332640005 2024-05-30,02:02:50.000,151,11030882,13845,0,1717034569,13069.937143750001,85.58553119999851,53483.66243568001 2024-05-30,02:02:51.000,151,11030845,13925,0,1717034570,13069.950616369992,85.60667859000387,53483.65544856 2024-05-30,02:02:52.000,151,11030890,14045,0,1717034571,13069.957352680001,85.60667859000387,53483.7043584 2024-05-30,02:02:53.000,151,11030882,14165,0,1717034572,13069.937143750001,85.59962946000451,53483.72531976 2024-05-30,02:02:54.000,151,11030855,13845,0,1717034573,13069.977561610001,85.6348751100013,53483.69737128 2024-05-30,02:02:55.000,151,11030845,14205,0,1717034574,13069.930407439992,85.61372772000323,53483.76025536001 2024-05-30,02:02:56.000,151,11030898,14245,0,1717034575,13069.889989579991,85.61372772000323,53483.669422800005 2024-05-30,02:02:57.000,151,11030939,14045,0,1717034576,13069.910198509991,85.64192424000066,53483.69038416001 2024-05-30,02:02:58.000,151,11030911,13485,0,1717034577,13069.916934820001,85.64192424000066,53483.68339704 2024-05-30,02:02:59.000,151,11030868,13925,0,1717034578,13069.930407439992,85.64192424000066,53483.75326824 2024-05-30,02:03:00.000,151,11030857,14245,0,1717034579,13069.903462199996,85.6701207599981,53483.74628112 2024-05-30,02:03:01.000,151,11030879,14045,0,1717034580,13069.916934820001,85.67716989000473,53483.78121672001 2024-05-30,02:03:02.000,151,11030874,13805,0,1717034581,13069.910198509991,85.71946467000089,53483.837113680005 2024-05-30,02:03:03.000,151,11030837,13805,0,1717034582,13069.916934820001,85.74061205999897,53483.80217808 2024-05-30,02:03:04.000,151,11030864,13885,0,1717034583,13069.943880059996,85.74766118999833,53483.74628112 2024-05-30,02:03:05.000,151,11030892,13885,0,1717034584,13069.910198509991,85.71241554000153,53483.75326824 2024-05-30,02:03:06.000,151,11030860,14005,0,1717034585,13069.883253269996,85.73356292999961,53483.80916520001 2024-05-30,02:03:07.000,151,11030885,14245,0,1717034586,13069.916934820001,85.73356292999961,53483.76025536001 2024-05-30,02:03:08.000,151,11030854,14245,0,1717034587,13069.950616369992,85.71241554000153,53483.73230688001 2024-05-30,02:03:09.000,151,11030854,14005,0,1717034588,13069.943880059996,85.71946467000089,53483.7742296 2024-05-30,02:03:10.000,151,11030855,13805,0,1717034589,13069.863044339996,85.71946467000089,53483.80217808 2024-05-30,02:03:11.000,151,11030907,14125,0,1717034590,13069.883253269996,85.6842190200041,53483.7742296 2024-05-30,02:03:12.000,151,11030895,13965,0,1717034591,13069.856308030001,85.70536641000217,53483.767242480004 2024-05-30,02:03:13.000,151,11030867,13885,0,1717034592,13069.842835409996,85.75471031999768,53483.788203840006 2024-05-30,02:03:14.000,151,11030924,13725,0,1717034593,13069.829362789991,85.6842190200041,53483.74628112 2024-05-30,02:03:15.000,151,11030834,13965,0,1717034594,13069.822626479996,85.66307162999874,53483.80916520001 2024-05-30,02:03:16.000,151,11030865,13685,0,1717034595,13069.822626479996,85.71241554000153,53483.73230688001 2024-05-30,02:03:17.000,151,11030876,14085,0,1717034596,13069.822626479996,85.71241554000153,53483.788203840006 2024-05-30,02:03:18.000,151,11030849,14565,0,1717034597,13069.75526338,85.71946467000089,53483.82313944 2024-05-30,02:03:19.000,151,11030832,13925,0,1717034598,13069.721581829996,85.71946467000089,53483.85108792 2024-05-30,02:03:20.000,151,11030876,13845,0,1717034599,13069.741790759996,85.71241554000153,53483.83012656001 2024-05-30,02:03:21.000,151,11030838,14565,0,1717034600,13069.71484552,85.69831728000281,53483.788203840006 2024-05-30,02:03:22.000,151,11030863,13925,0,1717034601,13069.68790027999,85.69831728000281,53483.85807504001 2024-05-30,02:03:23.000,151,11030854,14445,0,1717034602,13069.70810920999,85.71946467000089,53483.81615232 2024-05-30,02:03:24.000,151,11030883,13925,0,1717034603,13069.721581829996,85.76175945000432,53483.76025536001 2024-05-30,02:03:25.000,151,11030883,14205,0,1717034604,13069.72831813999,85.76880858000368,53483.739294000006 2024-05-30,02:03:26.000,151,11030905,14285,0,1717034605,13069.66769134999,85.74766118999833,53483.76025536001 2024-05-30,02:03:27.000,151,11030857,14005,0,1717034606,13069.681163969995,85.76880858000368,53483.71134552001 2024-05-30,02:03:28.000,151,11030897,14325,0,1717034607,13069.681163969995,85.76880858000368,53483.68339704 2024-05-30,02:03:29.000,151,11030868,14005,0,1717034608,13069.620537179995,85.72651380000025,53483.71134552001 2024-05-30,02:03:30.000,151,11030825,13685,0,1717034609,13069.580119319995,85.74766118999833,53483.7043584 2024-05-30,02:03:31.000,151,11030881,13965,0,1717034610,13069.54643776999,85.75471031999768,53483.73230688001 2024-05-30,02:03:32.000,151,11030870,14005,0,1717034611,13069.499283599995,85.75471031999768,53483.7043584 2024-05-30,02:03:33.000,151,11030910,13845,0,1717034612,13069.46560204999,85.74061205999897,53483.75326824 2024-05-30,02:03:34.000,151,11030908,14005,0,1717034613,13069.46560204999,85.7829068400024,53483.739294000006 2024-05-30,02:03:35.000,151,11030839,14045,0,1717034614,13069.46560204999,85.79700510000112,53483.76025536001 2024-05-30,02:03:36.000,151,11030884,13965,0,1717034615,13069.378030019994,85.77585771000304,53483.75326824 2024-05-30,02:03:37.000,151,11030873,14245,0,1717034616,13069.378030019994,85.80405423000047,53483.75326824 2024-05-30,02:03:38.000,151,11030889,14045,0,1717034617,13069.351084779999,85.81110335999983,53483.78121672001 2024-05-30,02:03:39.000,151,11030867,14365,0,1717034618,13069.276985369994,85.79700510000112,53483.74628112 2024-05-30,02:03:40.000,151,11030830,14205,0,1717034619,13069.290457989999,85.76880858000368,53483.73230688001 2024-05-30,02:03:41.000,151,11030867,13925,0,1717034620,13069.243303819989,85.75471031999768,53483.73230688001 2024-05-30,02:03:42.000,151,11030864,14045,0,1717034621,13069.202885959989,85.76175945000432,53483.767242480004 2024-05-30,02:03:43.000,151,11030883,14245,0,1717034622,13069.223094889989,85.74766118999833,53483.72531976 2024-05-30,02:03:44.000,151,11030875,13845,0,1717034623,13069.182677029989,85.75471031999768,53483.76025536001 2024-05-30,02:03:45.000,151,11030816,13845,0,1717034624,13069.169204409998,85.77585771000304,53483.76025536001 2024-05-30,02:03:46.000,151,11030900,14005,0,1717034625,13069.142259169988,85.75471031999768,53483.7043584 2024-05-30,02:03:47.000,151,11030859,13925,0,1717034626,13069.155731789993,85.74061205999897,53483.71134552001 2024-05-30,02:03:48.000,151,11030894,13965,0,1717034627,13069.122050239988,85.71946467000089,53483.67640992 2024-05-30,02:03:49.000,151,11030887,14165,0,1717034628,13069.095104999993,85.73356292999961,53483.669422800005 2024-05-30,02:03:50.000,151,11030855,13685,0,1717034629,13069.047950829998,85.74061205999897,53483.66243568001 2024-05-30,02:03:51.000,151,11030881,13845,0,1717034630,13069.034478209993,85.75471031999768,53483.7043584 2024-05-30,02:03:52.000,151,11030890,14565,0,1717034631,13069.007532969998,85.77585771000304,53483.66243568001 2024-05-30,02:03:53.000,151,11030848,13965,0,1717034632,13069.027741899998,85.72651380000025,53483.7043584 2024-05-30,02:03:54.000,151,11030824,14085,0,1717034633,13068.933433559992,85.72651380000025,53483.64846144 2024-05-30,02:03:55.000,151,11030851,13645,0,1717034634,13068.933433559992,85.71946467000089,53483.61352584001 2024-05-30,02:03:56.000,151,11030879,13925,0,1717034635,13068.886279389997,85.72651380000025,53483.64846144 2024-05-30,02:03:57.000,151,11030899,13605,0,1717034636,13068.879543080002,85.74766118999833,53483.71134552001 2024-05-30,02:03:58.000,151,11030885,13805,0,1717034637,13068.879543080002,85.75471031999768,53483.73230688001 2024-05-30,02:03:59.000,151,11030906,14005,0,1717034638,13068.832388909992,85.74061205999897,53483.65544856 2024-05-30,02:04:00.000,151,11030846,14205,0,1717034639,13068.852597839992,85.72651380000025,53483.71134552001 2024-05-30,02:04:01.000,151,11030886,13725,0,1717034640,13068.798707360002,85.73356292999961,53483.65544856 2024-05-30,02:04:02.000,151,11030863,13885,0,1717034641,13068.798707360002,85.74061205999897,53483.669422800005 2024-05-30,02:04:03.000,151,11030878,13925,0,1717034642,13068.771762119992,85.72651380000025,53483.65544856 2024-05-30,02:04:04.000,151,11030862,13645,0,1717034643,13068.738080570001,85.71946467000089,53483.62750008 2024-05-30,02:04:05.000,151,11030854,13965,0,1717034644,13068.778498430001,85.71241554000153,53483.6344872 2024-05-30,02:04:06.000,151,11030859,14125,0,1717034645,13068.717871640001,85.6701207599981,53483.620512960006 2024-05-30,02:04:07.000,151,11030878,13405,0,1717034646,13068.724607949996,85.73356292999961,53483.58557736 2024-05-30,02:04:08.000,151,11030901,14365,0,1717034647,13068.704399019996,85.6842190200041,53483.55762888 2024-05-30,02:04:09.000,151,11030888,14165,0,1717034648,13068.711135329992,85.69126815000345,53483.571603120006 2024-05-30,02:04:10.000,151,11030855,14045,0,1717034649,13068.650508539991,85.67716989000473,53483.61352584001 2024-05-30,02:04:11.000,151,11030898,13925,0,1717034650,13068.61682699,85.69831728000281,53483.57859024 2024-05-30,02:04:12.000,151,11030904,14045,0,1717034651,13068.610090679991,85.66307162999874,53483.59256448001 2024-05-30,02:04:13.000,151,11030911,13925,0,1717034652,13068.583145439996,85.6842190200041,53483.59256448001 2024-05-30,02:04:14.000,151,11030873,13565,0,1717034653,13068.54946388999,85.64192424000066,53483.550641760005 2024-05-30,02:04:15.000,151,11030842,13725,0,1717034654,13068.53599127,85.60667859000387,53483.599551600004 2024-05-30,02:04:16.000,151,11030891,13885,0,1717034655,13068.48883709999,85.62077685000258,53483.620512960006 2024-05-30,02:04:17.000,151,11030892,14085,0,1717034656,13068.46862816999,85.60667859000387,53483.61352584001 2024-05-30,02:04:18.000,151,11030895,14285,0,1717034657,13068.47536448,85.62782598000194,53483.53666752 2024-05-30,02:04:19.000,151,11030896,13805,0,1717034658,13068.461891859995,85.56438381000044,53483.55762888 2024-05-30,02:04:20.000,151,11030855,14085,0,1717034659,13068.461891859995,85.55733468000108,53483.52269328001 2024-05-30,02:04:21.000,151,11030903,13965,0,1717034660,13068.43494662,85.55733468000108,53483.53666752 2024-05-30,02:04:22.000,151,11030905,13965,0,1717034661,13068.37431983,85.5714329399998,53483.56461600001 2024-05-30,02:04:23.000,151,11030892,13805,0,1717034662,13068.32716565999,85.52913816000364,53483.58557736 2024-05-30,02:04:24.000,151,11030896,13845,0,1717034663,13068.33390197,85.56438381000044,53483.571603120006 2024-05-30,02:04:25.000,151,11030891,13645,0,1717034664,13068.34737458999,85.55733468000108,53483.54365464001 2024-05-30,02:04:26.000,151,11030889,13885,0,1717034665,13068.28674779999,85.5714329399998,53483.56461600001 2024-05-30,02:04:27.000,151,11030897,13925,0,1717034666,13068.27327518,85.58553119999851,53483.56461600001 2024-05-30,02:04:28.000,151,11030877,13605,0,1717034667,13068.239593629994,85.55028555000172,53483.56461600001 2024-05-30,02:04:29.000,151,11030901,13885,0,1717034668,13068.23285732,85.57848206999915,53483.64846144 2024-05-30,02:04:30.000,151,11030912,14165,0,1717034669,13068.199175769994,85.55733468000108,53483.56461600001 2024-05-30,02:04:31.000,151,11030870,13885,0,1717034670,13068.22612100999,85.54323642000236,53483.48775768 2024-05-30,02:04:32.000,151,11030849,14405,0,1717034671,13068.23285732,85.5714329399998,53483.48077056 2024-05-30,02:04:33.000,151,11030918,14205,0,1717034672,13068.19243946,85.56438381000044,53483.47378344001 2024-05-30,02:04:34.000,151,11030879,13725,0,1717034673,13068.172230529999,85.56438381000044,53483.452822080006 2024-05-30,02:04:35.000,151,11030859,13845,0,1717034674,13068.172230529999,85.54323642000236,53483.4598092 2024-05-30,02:04:36.000,151,11030881,14085,0,1717034675,13068.152021599999,85.56438381000044,53483.44583496001 2024-05-30,02:04:37.000,151,11030900,13885,0,1717034676,13068.10486742999,85.55028555000172,53483.44583496001 2024-05-30,02:04:38.000,151,11030905,14325,0,1717034677,13068.10486742999,85.56438381000044,53483.37596376001 2024-05-30,02:04:39.000,151,11030862,13765,0,1717034678,13068.084658499989,85.536187290003,53483.389938 2024-05-30,02:04:40.000,151,11030910,13565,0,1717034679,13068.030768019999,85.52208903000428,53483.36897664 2024-05-30,02:04:41.000,151,11030922,13645,0,1717034680,13068.037504329994,85.50094163999893,53483.389938 2024-05-30,02:04:42.000,151,11030895,13765,0,1717034681,13068.030768019999,85.50799076999829,53483.382950880005 2024-05-30,02:04:43.000,151,11030872,13885,0,1717034682,13067.976877539993,85.55028555000172,53483.36198952 2024-05-30,02:04:44.000,151,11030924,13845,0,1717034683,13067.963404919989,85.55028555000172,53483.36198952 2024-05-30,02:04:45.000,151,11030886,14005,0,1717034684,13067.963404919989,85.55733468000108,53483.35500240001 2024-05-30,02:04:46.000,151,11030937,14205,0,1717034685,13067.976877539993,85.52913816000364,53483.34801528 2024-05-30,02:04:47.000,151,11030923,13965,0,1717034686,13067.916250749993,85.55733468000108,53483.34102816 2024-05-30,02:04:48.000,151,11030861,14085,0,1717034687,13067.902778129988,85.59962946000451,53483.3200668 2024-05-30,02:04:49.000,151,11030893,14005,0,1717034688,13067.929723369998,85.5714329399998,53483.36198952 2024-05-30,02:04:50.000,151,11030914,14045,0,1717034689,13067.889305509998,85.58553119999851,53483.34801528 2024-05-30,02:04:51.000,151,11030878,13965,0,1717034690,13067.875832889993,85.58553119999851,53483.34102816 2024-05-30,02:04:52.000,151,11030886,13885,0,1717034691,13067.828678719998,85.59962946000451,53483.29910544 2024-05-30,02:04:53.000,151,11030883,14125,0,1717034692,13067.828678719998,85.58553119999851,53483.3200668 2024-05-30,02:04:54.000,151,11030865,14245,0,1717034693,13067.835415029993,85.62077685000258,53483.34801528 2024-05-30,02:04:55.000,151,11030902,14045,0,1717034694,13067.821942410003,85.57848206999915,53483.334041040005 2024-05-30,02:04:56.000,151,11030860,13925,0,1717034695,13067.821942410003,85.57848206999915,53483.34801528 2024-05-30,02:04:57.000,151,11030910,14005,0,1717034696,13067.801733480002,85.61372772000323,53483.3200668 2024-05-30,02:04:58.000,151,11030910,13965,0,1717034697,13067.781524550002,85.65602249999938,53483.34801528 2024-05-30,02:04:59.000,151,11030909,13885,0,1717034698,13067.768051929997,85.62782598000194,53483.27814408001 2024-05-30,02:05:00.000,151,11030843,13925,0,1717034699,13067.761315620002,85.62077685000258,53483.285131200006 2024-05-30,02:05:01.000,151,11030861,14245,0,1717034700,13067.808469789998,85.62782598000194,53483.25718272001 2024-05-30,02:05:02.000,151,11030855,13885,0,1717034701,13067.741106690002,85.59962946000451,53483.25718272001 2024-05-30,02:05:03.000,151,11030897,14085,0,1717034702,13067.734370379992,85.61372772000323,53483.2501956 2024-05-30,02:05:04.000,151,11030883,13805,0,1717034703,13067.761315620002,85.61372772000323,53483.236221360006 2024-05-30,02:05:05.000,151,11030914,13565,0,1717034704,13067.768051929997,85.6348751100013,53483.24320848 2024-05-30,02:05:06.000,151,11030871,14165,0,1717034705,13067.741106690002,85.59258032999787,53483.22923424001 2024-05-30,02:05:07.000,151,11030876,13965,0,1717034706,13067.754579309993,85.59962946000451,53483.285131200006 2024-05-30,02:05:08.000,151,11030895,13805,0,1717034707,13067.720897760002,85.57848206999915,53483.236221360006 2024-05-30,02:05:09.000,151,11030924,13845,0,1717034708,13067.707425139997,85.58553119999851,53483.22923424001 2024-05-30,02:05:10.000,151,11030919,13925,0,1717034709,13067.741106690002,85.56438381000044,53483.27814408001 2024-05-30,02:05:11.000,151,11030887,13805,0,1717034710,13067.707425139997,85.55028555000172,53483.27814408001 2024-05-30,02:05:12.000,151,11030907,13805,0,1717034711,13067.707425139997,85.55028555000172,53483.215260000004 2024-05-30,02:05:13.000,151,11030857,14405,0,1717034712,13067.707425139997,85.5714329399998,53483.264169840004 2024-05-30,02:05:14.000,151,11030885,14245,0,1717034713,13067.700688830002,85.536187290003,53483.264169840004 2024-05-30,02:05:15.000,151,11030836,13885,0,1717034714,13067.693952519992,85.51503989999765,53483.236221360006 2024-05-30,02:05:16.000,151,11030898,14325,0,1717034715,13067.693952519992,85.55028555000172,53483.31307968 2024-05-30,02:05:17.000,151,11030893,14245,0,1717034716,13067.693952519992,85.52208903000428,53483.31307968 2024-05-30,02:05:18.000,151,11030873,14445,0,1717034717,13067.714161449992,85.52208903000428,53483.27115696 2024-05-30,02:05:19.000,151,11030884,13925,0,1717034718,13067.626589419997,85.50799076999829,53483.35500240001 2024-05-30,02:05:20.000,151,11030931,14165,0,1717034719,13067.633325729992,85.48684338000021,53483.29910544 2024-05-30,02:05:21.000,151,11030870,14125,0,1717034720,13067.626589419997,85.49389250999957,53483.3200668 2024-05-30,02:05:22.000,151,11030887,14045,0,1717034721,13067.673743589992,85.47979425000085,53483.30609256001 2024-05-30,02:05:23.000,151,11030842,13965,0,1717034722,13067.673743589992,85.43045033999806,53483.30609256001 2024-05-30,02:05:24.000,151,11030860,13885,0,1717034723,13067.619853110002,85.43045033999806,53483.22923424001 2024-05-30,02:05:25.000,151,11030906,14445,0,1717034724,13067.646798349997,85.41635207999934,53483.1803244 2024-05-30,02:05:26.000,151,11030845,14085,0,1717034725,13067.660270970002,85.3881555600019,53483.215260000004 2024-05-30,02:05:27.000,151,11030881,13925,0,1717034726,13067.640062040002,85.36700817000383,53483.24320848 2024-05-30,02:05:28.000,151,11030863,14365,0,1717034727,13067.633325729992,85.35995904000447,53483.236221360006 2024-05-30,02:05:29.000,151,11030845,13685,0,1717034728,13067.613116799992,85.34586077999847,53483.27115696 2024-05-30,02:05:30.000,151,11030885,14045,0,1717034729,13067.572698939992,85.40225382000062,53483.22923424001 2024-05-30,02:05:31.000,151,11030848,14205,0,1717034730,13067.565962629997,85.37405730000319,53483.22224712 2024-05-30,02:05:32.000,151,11030888,13925,0,1717034731,13067.559226320001,85.3881555600019,53483.18731152001 2024-05-30,02:05:33.000,151,11030900,14125,0,1717034732,13067.545753699997,85.38110643000255,53483.15237592 2024-05-30,02:05:34.000,151,11030919,14245,0,1717034733,13067.545753699997,85.36700817000383,53483.22224712 2024-05-30,02:05:35.000,151,11030918,13765,0,1717034734,13067.478390600001,85.34586077999847,53483.20827288001 2024-05-30,02:05:36.000,151,11030882,14165,0,1717034735,13067.505335839996,85.31061513000168,53483.20128576 2024-05-30,02:05:37.000,151,11030883,14045,0,1717034736,13067.491863219992,85.33176251999976,53483.215260000004 2024-05-30,02:05:38.000,151,11030851,14045,0,1717034737,13067.464917979996,85.28241861000424,53483.20128576 2024-05-30,02:05:39.000,151,11030892,13765,0,1717034738,13067.437972740001,85.26832034999825,53483.22224712 2024-05-30,02:05:40.000,151,11030887,14205,0,1717034739,13067.431236429991,85.2894677400036,53483.20128576 2024-05-30,02:05:41.000,151,11030887,13885,0,1717034740,13067.491863219992,85.25422208999953,53483.20128576 2024-05-30,02:05:42.000,151,11030881,13925,0,1717034741,13067.464917979996,85.27536948000488,53483.15237592 2024-05-30,02:05:43.000,151,11030855,13565,0,1717034742,13067.444709049996,85.26127121999889,53483.20827288001 2024-05-30,02:05:44.000,151,11030885,14125,0,1717034743,13067.478390600001,85.26832034999825,53483.17333728 2024-05-30,02:05:45.000,151,11030910,14085,0,1717034744,13067.471654289991,85.28241861000424,53483.13840168001 2024-05-30,02:05:46.000,151,11030877,14085,0,1717034745,13067.458181670001,85.28241861000424,53483.11045320001 2024-05-30,02:05:47.000,151,11030828,14205,0,1717034746,13067.464917979996,85.24717296000017,53483.166350160005 2024-05-30,02:05:48.000,151,11030861,13845,0,1717034747,13067.464917979996,85.24012383000081,53483.1453888 2024-05-30,02:05:49.000,151,11030859,13805,0,1717034748,13067.444709049996,85.25422208999953,53483.11045320001 2024-05-30,02:05:50.000,151,11030919,14005,0,1717034749,13067.451445359991,85.2894677400036,53483.13141456 2024-05-30,02:05:51.000,151,11030926,13965,0,1717034750,13067.431236429991,85.31061513000168,53483.10346608 2024-05-30,02:05:52.000,151,11030837,13885,0,1717034751,13067.458181670001,85.24012383000081,53483.11045320001 2024-05-30,02:05:53.000,151,11030846,13685,0,1717034752,13067.458181670001,85.26832034999825,53483.10346608 2024-05-30,02:05:54.000,151,11030850,14125,0,1717034753,13067.41776381,85.24717296000017,53483.10346608 2024-05-30,02:05:55.000,151,11030876,14045,0,1717034754,13067.451445359991,85.28241861000424,53483.08949184001 2024-05-30,02:05:56.000,151,11030905,14325,0,1717034755,13067.451445359991,85.25422208999953,53483.12442744 2024-05-30,02:05:57.000,151,11030833,13845,0,1717034756,13067.458181670001,85.25422208999953,53483.08250472 2024-05-30,02:05:58.000,151,11030847,13685,0,1717034757,13067.491863219992,85.26127121999889,53483.0755176 2024-05-30,02:05:59.000,151,11030850,14285,0,1717034758,13067.471654289991,85.24717296000017,53482.98468504 2024-05-30,02:06:00.000,151,11030909,13845,0,1717034759,13067.485126909996,85.23307470000145,53482.97071080001 2024-05-30,02:06:01.000,151,11030908,14405,0,1717034760,13067.471654289991,85.23307470000145,53482.998659280005 2024-05-30,02:06:02.000,151,11030887,14085,0,1717034761,13067.491863219992,85.24717296000017,53482.96372368 2024-05-30,02:06:03.000,151,11030897,14565,0,1717034762,13067.525544769996,85.27536948000488,53483.03359488 2024-05-30,02:06:04.000,151,11030885,13885,0,1717034763,13067.512072149992,85.24012383000081,53483.0056464 2024-05-30,02:06:05.000,151,11030866,13885,0,1717034764,13067.478390600001,85.26127121999889,53483.02660776 2024-05-30,02:06:06.000,151,11030854,13925,0,1717034765,13067.545753699997,85.25422208999953,53482.95673656 2024-05-30,02:06:07.000,151,11030931,14005,0,1717034766,13067.552490009992,85.26832034999825,53482.96372368 2024-05-30,02:06:08.000,151,11030867,13765,0,1717034767,13067.545753699997,85.24012383000081,53482.98468504 2024-05-30,02:06:09.000,151,11030900,14045,0,1717034768,13067.599644180002,85.21192731000338,53482.998659280005 2024-05-30,02:06:10.000,151,11030885,14085,0,1717034769,13067.592907869992,85.24012383000081,53483.03359488 2024-05-30,02:06:11.000,151,11030839,14045,0,1717034770,13067.592907869992,85.2894677400036,53483.096478960004 2024-05-30,02:06:12.000,151,11030874,14045,0,1717034771,13067.619853110002,85.30356600000232,53483.03359488 2024-05-30,02:06:13.000,151,11030890,14245,0,1717034772,13067.626589419997,85.26832034999825,53483.03359488 2024-05-30,02:06:14.000,151,11030923,14325,0,1717034773,13067.633325729992,85.2260255700021,53483.08949184001 2024-05-30,02:06:15.000,151,11030872,13845,0,1717034774,13067.673743589992,85.24012383000081,53482.97769792 2024-05-30,02:06:16.000,151,11030864,14205,0,1717034775,13067.660270970002,85.28241861000424,53483.01263352 2024-05-30,02:06:17.000,151,11030883,14205,0,1717034776,13067.835415029993,85.37405730000319,53483.10346608 2024-05-30,02:06:18.000,151,11030882,14085,0,1717034777,13067.801733480002,85.33176251999976,53483.047569120004 2024-05-30,02:06:19.000,151,11030888,14205,0,1717034778,13067.848887649998,85.38110643000255,53483.08949184001 2024-05-30,02:06:20.000,151,11030914,13805,0,1717034779,13067.896041819993,85.34586077999847,53483.096478960004 2024-05-30,02:06:21.000,151,11030862,13805,0,1717034780,13067.922987059988,85.3247133900004,53483.01962064001 2024-05-30,02:06:22.000,151,11030849,14045,0,1717034781,13067.956668609993,85.3247133900004,53482.9357752 2024-05-30,02:06:23.000,151,11030877,14605,0,1717034782,13067.983613849989,85.31061513000168,53482.94276232001 2024-05-30,02:06:24.000,151,11030850,14245,0,1717034783,13068.030768019999,85.27536948000488,53482.97071080001 2024-05-30,02:06:25.000,151,11030887,14125,0,1717034784,13068.003822779989,85.30356600000232,53482.928788080004 2024-05-30,02:06:26.000,151,11030871,14165,0,1717034785,13068.017295399994,85.28241861000424,53482.99167216001 2024-05-30,02:06:27.000,151,11030901,13885,0,1717034786,13068.098131119994,85.28241861000424,53482.99167216001 2024-05-30,02:06:28.000,151,11030906,14285,0,1717034787,13068.12507635999,85.2894677400036,53483.01263352 2024-05-30,02:06:29.000,151,11030858,14245,0,1717034788,13068.084658499989,85.26832034999825,53482.91481384 2024-05-30,02:06:30.000,151,11030856,13685,0,1717034789,13068.111603739999,85.2894677400036,53482.89385248001 2024-05-30,02:06:31.000,151,11030898,13885,0,1717034790,13068.111603739999,85.26127121999889,53482.88686536 2024-05-30,02:06:32.000,151,11030855,13925,0,1717034791,13068.12507635999,85.24717296000017,53482.865904 2024-05-30,02:06:33.000,151,11030917,13805,0,1717034792,13068.16549421999,85.24012383000081,53482.87289112001 2024-05-30,02:06:34.000,151,11030911,14045,0,1717034793,13068.22612100999,85.28241861000424,53482.81699416 2024-05-30,02:06:35.000,151,11030857,14085,0,1717034794,13068.24632993999,85.30356600000232,53482.80301992001 2024-05-30,02:06:36.000,151,11030928,14485,0,1717034795,13068.280011489995,85.28241861000424,53482.865904 2024-05-30,02:06:37.000,151,11030887,14125,0,1717034796,13068.320429349995,85.28241861000424,53482.87289112001 2024-05-30,02:06:38.000,151,11030853,14125,0,1717034797,13068.31369304,85.31061513000168,53482.90782672 2024-05-30,02:06:39.000,151,11030882,14045,0,1717034798,13068.360847209995,85.29651687000296,53482.9357752 2024-05-30,02:06:40.000,151,11030848,14045,0,1717034799,13068.401265069995,85.31766426000104,53482.89385248001 2024-05-30,02:06:41.000,151,11030873,13965,0,1717034800,13068.40800137999,85.31061513000168,53482.89385248001 2024-05-30,02:06:42.000,151,11030819,14365,0,1717034801,13068.39452876,85.31766426000104,53482.84494264 2024-05-30,02:06:43.000,151,11030899,13845,0,1717034802,13068.49557341,85.31766426000104,53482.830968400005 2024-05-30,02:06:44.000,151,11030892,13605,0,1717034803,13068.47536448,85.28241861000424,53482.879878240004 2024-05-30,02:06:45.000,151,11030832,13885,0,1717034804,13068.482100789995,85.33176251999976,53482.928788080004 2024-05-30,02:06:46.000,151,11030899,13965,0,1717034805,13068.50904602999,85.35290990999783,53482.90782672 2024-05-30,02:06:47.000,151,11030867,14085,0,1717034806,13068.50904602999,85.31766426000104,53482.90782672 2024-05-30,02:06:48.000,151,11030881,14205,0,1717034807,13068.583145439996,85.34586077999847,53482.900839600006 2024-05-30,02:06:49.000,151,11030845,14045,0,1717034808,13068.57640913,85.37405730000319,53482.97769792 2024-05-30,02:06:50.000,151,11030853,13805,0,1717034809,13068.637035920001,85.36700817000383,53482.98468504 2024-05-30,02:06:51.000,151,11030884,14285,0,1717034810,13068.697662710001,85.40225382000062,53482.998659280005 2024-05-30,02:06:52.000,151,11030860,14005,0,1717034811,13068.690926399991,85.40930294999998,53482.97071080001 2024-05-30,02:06:53.000,151,11030894,14045,0,1717034812,13068.724607949996,85.4234012099987,53482.99167216001 2024-05-30,02:06:54.000,151,11030906,13965,0,1717034813,13068.751553189992,85.4374994700047,53482.998659280005 2024-05-30,02:06:55.000,151,11030868,14205,0,1717034814,13068.791971049992,85.47979425000085,53483.02660776 2024-05-30,02:06:56.000,151,11030833,14045,0,1717034815,13068.866070459997,85.48684338000021,53483.03359488 2024-05-30,02:06:57.000,151,11030928,14125,0,1717034816,13068.852597839992,85.44454860000405,53482.97071080001 2024-05-30,02:06:58.000,151,11030905,13845,0,1717034817,13068.859334150002,85.46569599000213,53483.0056464 2024-05-30,02:06:59.000,151,11030888,13805,0,1717034818,13068.919960940002,85.45864686000277,53482.97071080001 2024-05-30,02:07:00.000,151,11030888,13725,0,1717034819,13068.946906179997,85.46569599000213,53483.0056464 2024-05-30,02:07:01.000,151,11030917,13965,0,1717034820,13068.987324039997,85.49389250999957,53482.97071080001 2024-05-30,02:07:02.000,151,11030881,14405,0,1717034821,13069.007532969998,85.50799076999829,53482.97071080001 2024-05-30,02:07:03.000,151,11030902,13525,0,1717034822,13069.041214520003,85.49389250999957,53483.03359488 2024-05-30,02:07:04.000,151,11030900,13765,0,1717034823,13069.047950829998,85.48684338000021,53483.03359488 2024-05-30,02:07:05.000,151,11030879,14085,0,1717034824,13069.081632379988,85.47274512000149,53483.01263352 2024-05-30,02:07:06.000,151,11030907,13805,0,1717034825,13069.115313929993,85.49389250999957,53483.11045320001 2024-05-30,02:07:07.000,151,11030888,14045,0,1717034826,13069.148995479998,85.50094163999893,53483.10346608 2024-05-30,02:07:08.000,151,11030867,13445,0,1717034827,13069.155731789993,85.51503989999765,53483.08949184001 2024-05-30,02:07:09.000,151,11030895,14125,0,1717034828,13069.148995479998,85.49389250999957,53483.11045320001 2024-05-30,02:07:10.000,151,11030869,14125,0,1717034829,13069.216358579994,85.51503989999765,53483.117440320006 2024-05-30,02:07:11.000,151,11030896,13565,0,1717034830,13069.223094889989,85.48684338000021,53483.096478960004 2024-05-30,02:07:12.000,151,11030900,13725,0,1717034831,13069.229831199998,85.52208903000428,53483.08949184001 2024-05-30,02:07:13.000,151,11030945,14165,0,1717034832,13069.256776439994,85.536187290003,53483.068530480006 2024-05-30,02:07:14.000,151,11030898,14005,0,1717034833,13069.290457989999,85.50094163999893,53483.06154336001 2024-05-30,02:07:15.000,151,11030892,14205,0,1717034834,13069.303930609989,85.55028555000172,53483.096478960004 2024-05-30,02:07:16.000,151,11030919,13725,0,1717034835,13069.357821089994,85.50094163999893,53483.117440320006 2024-05-30,02:07:17.000,151,11030910,13765,0,1717034836,13069.357821089994,85.51503989999765,53483.096478960004 2024-05-30,02:07:18.000,151,11030904,14205,0,1717034837,13069.438656809994,85.52208903000428,53483.05455624 2024-05-30,02:07:19.000,151,11030953,13565,0,1717034838,13069.418447879994,85.49389250999957,53483.02660776 2024-05-30,02:07:20.000,151,11030849,14365,0,1717034839,13069.418447879994,85.49389250999957,53482.97769792 2024-05-30,02:07:21.000,151,11030890,13885,0,1717034840,13069.38476632999,85.47274512000149,53483.04058200001 2024-05-30,02:07:22.000,151,11030889,13925,0,1717034841,13069.4319205,85.45159773000341,53483.08250472 2024-05-30,02:07:23.000,151,11030891,14005,0,1717034842,13069.44539311999,85.45159773000341,53483.0056464 2024-05-30,02:07:24.000,151,11030878,13885,0,1717034843,13069.48581097999,85.46569599000213,53483.01263352 2024-05-30,02:07:25.000,151,11030899,14085,0,1717034844,13069.48581097999,85.44454860000405,53483.047569120004 2024-05-30,02:07:26.000,151,11030915,14165,0,1717034845,13069.479074669995,85.45159773000341,53483.0755176 2024-05-30,02:07:27.000,151,11030857,13765,0,1717034846,13069.46560204999,85.4374994700047,53483.08250472 2024-05-30,02:07:28.000,151,11030904,13925,0,1717034847,13069.499283599995,85.46569599000213,53483.0755176 2024-05-30,02:07:29.000,151,11030892,14325,0,1717034848,13069.53296515,85.46569599000213,53483.15237592 2024-05-30,02:07:30.000,151,11030857,13925,0,1717034849,13069.51275622,85.46569599000213,53483.12442744 2024-05-30,02:07:31.000,151,11030914,14045,0,1717034850,13069.59359194,85.47979425000085,53483.08949184001 2024-05-30,02:07:32.000,151,11030896,13965,0,1717034851,13069.60706455999,85.46569599000213,53483.08949184001 2024-05-30,02:07:33.000,151,11030974,14085,0,1717034852,13069.61380087,85.4374994700047,53483.13840168001 2024-05-30,02:07:34.000,151,11030894,14245,0,1717034853,13069.64748241999,85.45159773000341,53483.15237592 2024-05-30,02:07:35.000,151,11030826,14085,0,1717034854,13069.68790027999,85.46569599000213,53483.15237592 2024-05-30,02:07:36.000,151,11030913,14005,0,1717034855,13069.741790759996,85.45159773000341,53483.0755176 2024-05-30,02:07:37.000,151,11030920,13845,0,1717034856,13069.701372899995,85.44454860000405,53483.068530480006 2024-05-30,02:07:38.000,151,11030870,13645,0,1717034857,13069.75526338,85.47979425000085,53483.096478960004 2024-05-30,02:07:39.000,151,11030893,14285,0,1717034858,13069.77547231,85.43045033999806,53483.13840168001 2024-05-30,02:07:40.000,151,11030812,14085,0,1717034859,13069.79568124,85.43045033999806,53483.15237592 2024-05-30,02:07:41.000,151,11030877,13885,0,1717034860,13069.822626479996,85.43045033999806,53483.17333728 2024-05-30,02:07:42.000,151,11030860,13925,0,1717034861,13069.8360991,85.44454860000405,53483.20827288001 2024-05-30,02:07:43.000,151,11030878,13765,0,1717034862,13069.856308030001,85.47979425000085,53483.20827288001 2024-05-30,02:07:44.000,151,11030884,14005,0,1717034863,13069.869780649991,85.47274512000149,53483.285131200006 2024-05-30,02:07:45.000,151,11030829,13925,0,1717034864,13069.8360991,85.54323642000236,53483.39692512001 2024-05-30,02:07:46.000,151,11030846,13965,0,1717034865,13069.937143750001,85.66307162999874,53483.50871904 2024-05-30,02:07:47.000,151,11030905,14245,0,1717034866,13070.017979470002,85.6701207599981,53483.39692512001 2024-05-30,02:07:48.000,151,11030885,13525,0,1717034867,13070.038188400002,85.62782598000194,53483.37596376001 2024-05-30,02:07:49.000,151,11030871,13685,0,1717034868,13070.092078879992,85.59258032999787,53483.30609256001 2024-05-30,02:07:50.000,151,11030846,13925,0,1717034869,13070.112287809992,85.52913816000364,53483.264169840004 2024-05-30,02:07:51.000,151,11030850,14125,0,1717034870,13070.145969359997,85.57848206999915,53483.2501956 2024-05-30,02:07:52.000,151,11030817,14125,0,1717034871,13070.172914599993,85.5714329399998,53483.285131200006 2024-05-30,02:07:53.000,151,11030876,13885,0,1717034872,13070.220068770002,85.55733468000108,53483.2501956 2024-05-30,02:07:54.000,151,11030847,13965,0,1717034873,13070.226805079998,85.52913816000364,53483.18731152001 2024-05-30,02:07:55.000,151,11030868,13965,0,1717034874,13070.267222939998,85.55733468000108,53483.2501956 2024-05-30,02:07:56.000,151,11030907,13845,0,1717034875,13070.273959249993,85.56438381000044,53483.264169840004 2024-05-30,02:07:57.000,151,11030895,13805,0,1717034876,13070.327849729998,85.54323642000236,53483.25718272001 2024-05-30,02:07:58.000,151,11030864,13645,0,1717034877,13070.375003899993,85.5714329399998,53483.236221360006 2024-05-30,02:07:59.000,151,11030910,14085,0,1717034878,13070.375003899993,85.52913816000364,53483.27115696 2024-05-30,02:08:00.000,151,11030898,14285,0,1717034879,13070.408685449998,85.55733468000108,53483.24320848 2024-05-30,02:08:01.000,151,11030898,13965,0,1717034880,13070.435630689994,85.55733468000108,53483.285131200006 2024-05-30,02:08:02.000,151,11030872,13645,0,1717034881,13070.509730099999,85.55733468000108,53483.264169840004 2024-05-30,02:08:03.000,151,11030830,13725,0,1717034882,13070.482784859989,85.52913816000364,53483.285131200006 2024-05-30,02:08:04.000,151,11030878,13925,0,1717034883,13070.550147959999,85.5714329399998,53483.264169840004 2024-05-30,02:08:05.000,151,11030877,14045,0,1717034884,13070.597302129994,85.55028555000172,53483.31307968 2024-05-30,02:08:06.000,151,11030874,14285,0,1717034885,13070.63098368,85.56438381000044,53483.31307968 2024-05-30,02:08:07.000,151,11030878,14005,0,1717034886,13070.64445629999,85.57848206999915,53483.27814408001 2024-05-30,02:08:08.000,151,11030877,14445,0,1717034887,13070.69161047,85.56438381000044,53483.334041040005 2024-05-30,02:08:09.000,151,11030901,14045,0,1717034888,13070.73202833,85.61372772000323,53483.34102816 2024-05-30,02:08:10.000,151,11030891,13965,0,1717034889,13070.78591880999,85.62782598000194,53483.34801528 2024-05-30,02:08:11.000,151,11030847,14165,0,1717034890,13070.81286405,85.62782598000194,53483.34102816 2024-05-30,02:08:12.000,151,11030831,13725,0,1717034891,13070.83307298,85.64897337000002,53483.31307968 2024-05-30,02:08:13.000,151,11030846,14085,0,1717034892,13070.86675452999,85.61372772000323,53483.34102816 2024-05-30,02:08:14.000,151,11030848,13685,0,1717034893,13070.940853939996,85.6842190200041,53483.30609256001 2024-05-30,02:08:15.000,151,11030891,13965,0,1717034894,13070.95432656,85.6701207599981,53483.37596376001 2024-05-30,02:08:16.000,151,11030849,13765,0,1717034895,13070.961062869996,85.67716989000473,53483.41788648 2024-05-30,02:08:17.000,151,11030905,13965,0,1717034896,13070.99474442,85.73356292999961,53483.389938 2024-05-30,02:08:18.000,151,11030915,14205,0,1717034897,13071.041898589996,85.71946467000089,53483.403912240006 2024-05-30,02:08:19.000,151,11030844,13845,0,1717034898,13071.01495335,85.75471031999768,53483.389938 2024-05-30,02:08:20.000,151,11030935,14125,0,1717034899,13071.05537121,85.7829068400024,53483.42487360001 2024-05-30,02:08:21.000,151,11030839,13885,0,1717034900,13071.089052759991,85.7829068400024,53483.47378344001 2024-05-30,02:08:22.000,151,11030862,14165,0,1717034901,13071.136206930001,85.7829068400024,53483.47378344001 2024-05-30,02:08:23.000,151,11030875,13765,0,1717034902,13071.102525379996,85.77585771000304,53483.47378344001 2024-05-30,02:08:24.000,151,11030846,14085,0,1717034903,13071.156415860001,85.7829068400024,53483.49474480001 2024-05-30,02:08:25.000,151,11030905,14405,0,1717034904,13071.169888479992,85.79700510000112,53483.47378344001 2024-05-30,02:08:26.000,151,11030840,13885,0,1717034905,13071.210306339992,85.81815248999919,53483.51570616 2024-05-30,02:08:27.000,151,11030852,14085,0,1717034906,13071.230515269992,85.83929988000455,53483.599551600004 2024-05-30,02:08:28.000,151,11030854,14365,0,1717034907,13071.291142059992,85.83225074999791,53483.55762888 2024-05-30,02:08:29.000,151,11030857,13885,0,1717034908,13071.304614679997,85.81110335999983,53483.57859024 2024-05-30,02:08:30.000,151,11030903,13845,0,1717034909,13071.311350989992,85.8463490100039,53483.48775768 2024-05-30,02:08:31.000,151,11030893,13645,0,1717034910,13071.338296230002,85.8463490100039,53483.550641760005 2024-05-30,02:08:32.000,151,11030839,14125,0,1717034911,13071.345032539997,85.83929988000455,53483.57859024 2024-05-30,02:08:33.000,151,11030847,14005,0,1717034912,13071.331559919992,85.86044727000262,53483.54365464001 2024-05-30,02:08:34.000,151,11030869,13925,0,1717034913,13071.291142059992,85.87454553000134,53483.50871904 2024-05-30,02:08:35.000,151,11030886,14045,0,1717034914,13071.351768849992,85.88864379000006,53483.54365464001 2024-05-30,02:08:36.000,151,11030824,13885,0,1717034915,13071.318087300002,85.87454553000134,53483.571603120006 2024-05-30,02:08:37.000,151,11030845,14365,0,1717034916,13071.331559919992,85.88864379000006,53483.59256448001 2024-05-30,02:08:38.000,151,11030893,14205,0,1717034917,13071.358505160002,85.8815946600007,53483.6344872 2024-05-30,02:08:39.000,151,11030859,14165,0,1717034918,13071.371977779992,85.93093857000349,53483.599551600004 2024-05-30,02:08:40.000,151,11030899,14085,0,1717034919,13071.378714090002,85.91684031000477,53483.59256448001 2024-05-30,02:08:41.000,151,11030869,14285,0,1717034920,13071.385450399997,85.90979117999814,53483.64147432001 2024-05-30,02:08:42.000,151,11030836,14005,0,1717034921,13071.358505160002,85.8815946600007,53483.64846144 2024-05-30,02:08:43.000,151,11030840,13805,0,1717034922,13071.371977779992,85.90979117999814,53483.7043584 2024-05-30,02:08:44.000,151,11030890,13965,0,1717034923,13071.371977779992,85.90274204999878,53483.73230688001 2024-05-30,02:08:45.000,151,11030893,14125,0,1717034924,13071.371977779992,85.93093857000349,53483.7043584 2024-05-30,02:08:46.000,151,11030858,14405,0,1717034925,13071.378714090002,85.90274204999878,53483.718332640005 2024-05-30,02:08:47.000,151,11030886,13965,0,1717034926,13071.351768849992,85.93093857000349,53483.69038416001 2024-05-30,02:08:48.000,151,11030875,14045,0,1717034927,13071.392186709993,85.95913509000093,53483.69737128 2024-05-30,02:08:49.000,151,11030871,13845,0,1717034928,13071.398923020002,85.94503683000221,53483.718332640005 2024-05-30,02:08:50.000,151,11030862,13805,0,1717034929,13071.371977779992,85.95913509000093,53483.669422800005 2024-05-30,02:08:51.000,151,11030911,14165,0,1717034930,13071.378714090002,85.97323334999965,53483.64846144 2024-05-30,02:08:52.000,151,11030894,13965,0,1717034931,13071.371977779992,85.95913509000093,53483.67640992 2024-05-30,02:08:53.000,151,11030859,13925,0,1717034932,13071.405659329997,85.980282479999,53483.62750008 2024-05-30,02:08:54.000,151,11030909,14325,0,1717034933,13071.398923020002,86.00142987000436,53483.69038416001 2024-05-30,02:08:55.000,151,11030872,14005,0,1717034934,13071.419131950002,86.01552813000308,53483.67640992 2024-05-30,02:08:56.000,151,11030861,14565,0,1717034935,13071.392186709993,86.01552813000308,53483.7043584 2024-05-30,02:08:57.000,151,11030850,14245,0,1717034936,13071.378714090002,86.00142987000436,53483.68339704 2024-05-30,02:08:58.000,151,11030885,13765,0,1717034937,13071.412395639993,86.03667552000115,53483.64846144 2024-05-30,02:08:59.000,151,11030850,14165,0,1717034938,13071.392186709993,86.01552813000308,53483.66243568001 2024-05-30,02:09:00.000,151,11030899,13845,0,1717034939,13071.392186709993,86.05077377999987,53483.65544856 2024-05-30,02:09:01.000,151,11030849,13845,0,1717034940,13071.392186709993,86.05077377999987,53483.669422800005 2024-05-30,02:09:02.000,151,11030887,13885,0,1717034941,13071.432604569993,86.07192116999795,53483.6344872 2024-05-30,02:09:03.000,151,11030884,13965,0,1717034942,13071.405659329997,86.04372465000051,53483.550641760005 2024-05-30,02:09:04.000,151,11030871,14085,0,1717034943,13071.358505160002,86.06487203999859,53483.64846144 2024-05-30,02:09:05.000,151,11030885,14205,0,1717034944,13071.365241469997,86.04372465000051,53483.59256448001 2024-05-30,02:09:06.000,151,11030889,13845,0,1717034945,13071.358505160002,86.08601943000394,53483.58557736 2024-05-30,02:09:07.000,151,11030852,14125,0,1717034946,13071.365241469997,86.11421595000138,53483.57859024 2024-05-30,02:09:08.000,151,11030865,14325,0,1717034947,13071.378714090002,86.06487203999859,53483.571603120006 2024-05-30,02:09:09.000,151,11030883,14085,0,1717034948,13071.270933129992,86.07897030000458,53483.62750008 2024-05-30,02:09:10.000,151,11030846,14085,0,1717034949,13071.291142059992,86.07192116999795,53483.59256448001 2024-05-30,02:09:11.000,151,11030862,13765,0,1717034950,13071.264196819997,86.06487203999859,53483.620512960006 2024-05-30,02:09:12.000,151,11030900,13645,0,1717034951,13071.217042650002,86.07897030000458,53483.60653872 2024-05-30,02:09:13.000,151,11030863,14245,0,1717034952,13071.237251580002,86.10011769000266,53483.620512960006 2024-05-30,02:09:14.000,151,11030869,14085,0,1717034953,13071.190097409992,86.10716682000202,53483.61352584001 2024-05-30,02:09:15.000,151,11030848,14005,0,1717034954,13071.163152169996,86.10011769000266,53483.64147432001 2024-05-30,02:09:16.000,151,11030879,13925,0,1717034955,13071.136206930001,86.10716682000202,53483.669422800005 2024-05-30,02:09:17.000,151,11030876,14005,0,1717034956,13071.102525379996,86.1283142100001,53483.69737128 2024-05-30,02:09:18.000,151,11030894,13765,0,1717034957,13071.089052759991,86.12126508000074,53483.69737128 2024-05-30,02:09:19.000,151,11030882,13765,0,1717034958,13071.075580140001,86.12126508000074,53483.68339704 2024-05-30,02:09:20.000,151,11030870,14045,0,1717034959,13071.082316449996,86.14946159999818,53483.71134552001 2024-05-30,02:09:21.000,151,11030884,13765,0,1717034960,13071.048634899991,86.13536333999946,53483.71134552001 2024-05-30,02:09:22.000,151,11030834,13805,0,1717034961,13071.075580140001,86.13536333999946,53483.6344872 2024-05-30,02:09:23.000,151,11030892,13965,0,1717034962,13071.089052759991,86.12126508000074,53483.56461600001 2024-05-30,02:09:24.000,151,11030839,14245,0,1717034963,13071.075580140001,86.13536333999946,53483.60653872 2024-05-30,02:09:25.000,151,11030864,14205,0,1717034964,13071.048634899991,86.14946159999818,53483.53666752 2024-05-30,02:09:26.000,151,11030895,14405,0,1717034965,13071.05537121,86.1283142100001,53483.50871904 2024-05-30,02:09:27.000,151,11030896,14085,0,1717034966,13071.021689659996,86.1283142100001,53483.48077056 2024-05-30,02:09:28.000,151,11030912,13885,0,1717034967,13071.01495335,86.11421595000138,53483.42487360001 2024-05-30,02:09:29.000,151,11030897,13885,0,1717034968,13070.9139087,86.0296263900018,53483.34102816 2024-05-30,02:09:30.000,151,11030896,14085,0,1717034969,13070.860018219995,86.04372465000051,53483.39692512001 2024-05-30,02:09:31.000,151,11030837,13725,0,1717034970,13070.79265512,86.07897030000458,53483.46679632 2024-05-30,02:09:32.000,151,11030887,13765,0,1717034971,13070.75223726,86.07897030000458,53483.46679632 2024-05-30,02:09:33.000,151,11030883,13965,0,1717034972,13070.779182499995,86.07897030000458,53483.48775768 2024-05-30,02:09:34.000,151,11030913,13845,0,1717034973,13070.758973569995,86.10011769000266,53483.4598092 2024-05-30,02:09:35.000,151,11030872,14285,0,1717034974,13070.69161047,86.06487203999859,53483.431860720004 2024-05-30,02:09:36.000,151,11030900,14245,0,1717034975,13070.67140154,86.10716682000202,53483.501731920005 2024-05-30,02:09:37.000,151,11030876,13645,0,1717034976,13070.678137849995,86.12126508000074,53483.501731920005 2024-05-30,02:09:38.000,151,11030886,14085,0,1717034977,13070.63098368,86.14241246999882,53483.59256448001 2024-05-30,02:09:39.000,151,11030892,13965,0,1717034978,13070.637719989994,86.18470725000225,53483.58557736 2024-05-30,02:09:40.000,151,11030864,14205,0,1717034979,13070.61077475,86.1917563800016,53483.571603120006 2024-05-30,02:09:41.000,151,11030886,13685,0,1717034980,13070.637719989994,86.1917563800016,53483.5296804 2024-05-30,02:09:42.000,151,11030905,14045,0,1717034981,13070.63098368,86.19880551000097,53483.5296804 2024-05-30,02:09:43.000,151,11030917,14285,0,1717034982,13070.61077475,86.1917563800016,53483.56461600001 2024-05-30,02:09:44.000,151,11030905,14085,0,1717034983,13070.570356889999,86.21290376999968,53483.52269328001 2024-05-30,02:09:45.000,151,11030859,13965,0,1717034984,13070.58382950999,86.18470725000225,53483.501731920005 2024-05-30,02:09:46.000,151,11030857,13805,0,1717034985,13070.54341164999,86.19880551000097,53483.501731920005 2024-05-30,02:09:47.000,151,11030852,13885,0,1717034986,13070.496257479994,86.1917563800016,53483.51570616 2024-05-30,02:09:48.000,151,11030883,13805,0,1717034987,13070.502993789989,86.23405115999776,53483.52269328001 2024-05-30,02:09:49.000,151,11030932,14485,0,1717034988,13070.502993789989,86.2411002900044,53483.5296804 2024-05-30,02:09:50.000,151,11030863,14085,0,1717034989,13070.570356889999,86.26224768000247,53483.452822080006 2024-05-30,02:09:51.000,151,11030868,14085,0,1717034990,13070.496257479994,86.1917563800016,53483.47378344001 2024-05-30,02:09:52.000,151,11030860,14365,0,1717034991,13070.395212829993,86.24814942000376,53483.75326824 2024-05-30,02:09:53.000,151,11030894,14045,0,1717034992,13070.482784859989,86.31159158999799,53483.60653872 2024-05-30,02:09:54.000,151,11030895,13845,0,1717034993,13070.462575929989,86.31159158999799,53483.56461600001 2024-05-30,02:09:55.000,151,11030916,14085,0,1717034994,13070.476048549994,86.30454245999863,53483.48775768 2024-05-30,02:09:56.000,151,11030866,13965,0,1717034995,13070.449103309998,86.29749332999927,53483.48775768 2024-05-30,02:09:57.000,151,11030896,14125,0,1717034996,13070.476048549994,86.29749332999927,53483.431860720004 2024-05-30,02:09:58.000,151,11030854,13565,0,1717034997,13070.408685449998,86.31864072000462,53483.46679632 2024-05-30,02:09:59.000,151,11030881,13965,0,1717034998,13070.327849729998,86.38208288999886,53483.599551600004 2024-05-30,02:10:00.000,151,11030851,13885,0,1717034999,13070.368267589998,86.36798463000014,53483.51570616 2024-05-30,02:10:01.000,151,11030869,13845,0,1717035000,13070.381740209988,86.38208288999886,53483.47378344001 2024-05-30,02:10:02.000,151,11030871,14125,0,1717035001,13070.361531279988,86.38913201999821,53483.48077056 2024-05-30,02:10:03.000,151,11030894,14205,0,1717035002,13070.401949139989,86.36093550000078,53483.35500240001 2024-05-30,02:10:04.000,151,11030868,14165,0,1717035003,13070.368267589998,86.35388637000142,53483.452822080006 2024-05-30,02:10:05.000,151,11030849,13965,0,1717035004,13070.375003899993,86.36798463000014,53483.42487360001 2024-05-30,02:10:06.000,151,11030858,14365,0,1717035005,13070.388476519998,86.35388637000142,53483.37596376001 2024-05-30,02:10:07.000,151,11030897,14205,0,1717035006,13070.354794969993,86.39618115000485,53483.403912240006 2024-05-30,02:10:08.000,151,11030887,14045,0,1717035007,13070.428894379998,86.41027941000357,53483.31307968 2024-05-30,02:10:09.000,151,11030883,14445,0,1717035008,13070.354794969993,86.39618115000485,53483.403912240006 2024-05-30,02:10:10.000,151,11030891,14365,0,1717035009,13070.273959249993,86.40323028000421,53483.452822080006 2024-05-30,02:10:11.000,151,11030860,14565,0,1717035010,13070.361531279988,86.41027941000357,53483.41788648 2024-05-30,02:10:12.000,151,11030935,13725,0,1717035011,13070.327849729998,86.38208288999886,53483.3200668 2024-05-30,02:10:13.000,151,11030886,14325,0,1717035012,13070.327849729998,86.43142680000165,53483.42487360001 2024-05-30,02:10:14.000,151,11030891,14165,0,1717035013,13070.273959249993,86.438475930001,53483.41788648 2024-05-30,02:10:15.000,151,11030897,13925,0,1717035014,13070.294168179993,86.48077071000444,53483.41089936 2024-05-30,02:10:16.000,151,11030881,14165,0,1717035015,13070.314377109993,86.50191810000251,53483.42487360001 2024-05-30,02:10:17.000,151,11030894,14365,0,1717035016,13070.327849729998,86.51601636000123,53483.44583496001 2024-05-30,02:10:18.000,151,11030873,14445,0,1717035017,13070.307640799998,86.48077071000444,53483.37596376001 2024-05-30,02:10:19.000,151,11030874,14205,0,1717035018,13070.321113419988,86.50191810000251,53483.403912240006 2024-05-30,02:10:20.000,151,11030872,14045,0,1717035019,13070.321113419988,86.50191810000251,53483.382950880005 2024-05-30,02:10:21.000,151,11030869,14325,0,1717035020,13070.280695560003,86.4878198400038,53483.4598092 2024-05-30,02:10:22.000,151,11030875,14365,0,1717035021,13070.267222939998,86.52306549000059,53483.39692512001 2024-05-30,02:10:23.000,151,11030914,14045,0,1717035022,13070.247014009998,86.4878198400038,53483.41788648 2024-05-30,02:10:24.000,151,11030858,13965,0,1717035023,13070.267222939998,86.52306549000059,53483.39692512001 2024-05-30,02:10:25.000,151,11030834,13965,0,1717035024,13070.314377109993,86.53716374999931,53483.36897664 2024-05-30,02:10:26.000,151,11030898,13925,0,1717035025,13070.327849729998,86.55126200999803,53483.34801528 2024-05-30,02:10:27.000,151,11030886,13845,0,1717035026,13070.294168179993,86.52306549000059,53483.37596376001 2024-05-30,02:10:28.000,151,11030872,14045,0,1717035027,13070.300904489988,86.51601636000123,53483.34102816 2024-05-30,02:10:29.000,151,11030869,14085,0,1717035028,13070.294168179993,86.51601636000123,53483.334041040005 2024-05-30,02:10:30.000,151,11030857,13885,0,1717035029,13070.307640799998,86.56536027000402,53483.36897664 2024-05-30,02:10:31.000,151,11030927,14085,0,1717035030,13070.280695560003,86.49486897000315,53483.36897664 2024-05-30,02:10:32.000,151,11030891,13725,0,1717035031,13070.307640799998,86.50896723000187,53483.35500240001 2024-05-30,02:10:33.000,151,11030881,13725,0,1717035032,13070.300904489988,86.4737215799978,53483.34801528 2024-05-30,02:10:34.000,151,11030859,13965,0,1717035033,13070.280695560003,86.50191810000251,53483.382950880005 2024-05-30,02:10:35.000,151,11030879,14245,0,1717035034,13070.280695560003,86.49486897000315,53483.34801528 2024-05-30,02:10:36.000,151,11030865,14245,0,1717035035,13070.334586039993,86.4878198400038,53483.34801528 2024-05-30,02:10:37.000,151,11030890,13965,0,1717035036,13070.321113419988,86.41027941000357,53483.17333728 2024-05-30,02:10:38.000,151,11030891,13965,0,1717035037,13070.240277700002,86.2270020299984,53483.03359488 2024-05-30,02:10:39.000,151,11030909,14205,0,1717035038,13070.004506849997,86.14241246999882,53483.29211832 2024-05-30,02:10:40.000,151,11030858,13925,0,1717035039,13070.024715779997,86.23405115999776,53483.32705392001 2024-05-30,02:10:41.000,151,11030912,13925,0,1717035040,13070.065133639997,86.26224768000247,53483.285131200006 2024-05-30,02:10:42.000,151,11030860,13805,0,1717035041,13070.024715779997,86.2270020299984,53483.236221360006 2024-05-30,02:10:43.000,151,11030919,14085,0,1717035042,13070.031452089992,86.21995289999904,53483.29910544 2024-05-30,02:10:44.000,151,11030909,13965,0,1717035043,13069.984297919997,86.24814942000376,53483.334041040005 2024-05-30,02:10:45.000,151,11030870,14245,0,1717035044,13069.950616369992,86.19880551000097,53483.41089936 2024-05-30,02:10:46.000,151,11030885,14205,0,1717035045,13069.964088989997,86.19880551000097,53483.41089936 2024-05-30,02:10:47.000,151,11030899,14085,0,1717035046,13069.943880059996,86.23405115999776,53483.34801528 2024-05-30,02:10:48.000,151,11030921,14045,0,1717035047,13069.991034229992,86.2270020299984,53483.3200668 2024-05-30,02:10:49.000,151,11030899,13805,0,1717035048,13069.943880059996,86.26929681000183,53483.48077056 2024-05-30,02:10:50.000,151,11030868,14205,0,1717035049,13070.004506849997,86.29749332999927,53483.382950880005 2024-05-30,02:10:51.000,151,11030883,14245,0,1717035050,13070.024715779997,86.30454245999863,53483.34102816 2024-05-30,02:10:52.000,151,11030875,13805,0,1717035051,13070.038188400002,86.30454245999863,53483.382950880005 2024-05-30,02:10:53.000,151,11030877,14005,0,1717035052,13070.017979470002,86.28339507000055,53483.431860720004 2024-05-30,02:10:54.000,151,11030884,13805,0,1717035053,13070.004506849997,86.33273898000334,53483.48077056 2024-05-30,02:10:55.000,151,11030863,14045,0,1717035054,13069.991034229992,86.29749332999927,53483.41089936 2024-05-30,02:10:56.000,151,11030873,13845,0,1717035055,13070.011243159992,86.28339507000055,53483.39692512001 2024-05-30,02:10:57.000,151,11030895,14165,0,1717035056,13070.004506849997,86.3397881100027,53483.403912240006 2024-05-30,02:10:58.000,151,11030870,14205,0,1717035057,13070.051661019992,86.31864072000462,53483.452822080006 2024-05-30,02:10:59.000,151,11030880,14245,0,1717035058,13070.017979470002,86.31159158999799,53483.35500240001 2024-05-30,02:11:00.000,151,11030845,14045,0,1717035059,13070.038188400002,86.30454245999863,53483.43884784 2024-05-30,02:11:01.000,151,11030889,13885,0,1717035060,13070.058397330002,86.29044419999991,53483.41089936 2024-05-30,02:11:02.000,151,11030903,13925,0,1717035061,13070.051661019992,86.33273898000334,53483.41089936 2024-05-30,02:11:03.000,151,11030880,14205,0,1717035062,13070.051661019992,86.29749332999927,53483.39692512001 2024-05-30,02:11:04.000,151,11030892,14165,0,1717035063,13070.071869949992,86.33273898000334,53483.4598092 2024-05-30,02:11:05.000,151,11030854,13565,0,1717035064,13070.092078879992,86.31864072000462,53483.49474480001 2024-05-30,02:11:06.000,151,11030897,14125,0,1717035065,13070.092078879992,86.29749332999927,53483.452822080006 2024-05-30,02:11:07.000,151,11030903,14045,0,1717035066,13070.092078879992,86.29749332999927,53483.452822080006 2024-05-30,02:11:08.000,151,11030906,13925,0,1717035067,13070.112287809992,86.29044419999991,53483.431860720004 2024-05-30,02:11:09.000,151,11030879,14005,0,1717035068,13070.119024120002,86.26224768000247,53483.42487360001 2024-05-30,02:11:10.000,151,11030898,14045,0,1717035069,13070.152705669992,86.27634594000119,53483.43884784 2024-05-30,02:11:11.000,151,11030828,14245,0,1717035070,13070.166178289997,86.31159158999799,53483.42487360001 2024-05-30,02:11:12.000,151,11030860,14205,0,1717035071,13070.166178289997,86.31159158999799,53483.46679632 2024-05-30,02:11:13.000,151,11030879,13925,0,1717035072,13070.139233050002,86.29749332999927,53483.51570616 2024-05-30,02:11:14.000,151,11030915,13845,0,1717035073,13070.179650910002,86.32568985000398,53483.46679632 2024-05-30,02:11:15.000,151,11030867,14285,0,1717035074,13070.186387219997,86.33273898000334,53483.48077056 2024-05-30,02:11:16.000,151,11030892,14205,0,1717035075,13070.193123529993,86.31159158999799,53483.43884784 2024-05-30,02:11:17.000,151,11030900,13925,0,1717035076,13070.213332459993,86.33273898000334,53483.52269328001 2024-05-30,02:11:18.000,151,11030879,14005,0,1717035077,13070.193123529993,86.3397881100027,53483.50871904 2024-05-30,02:11:19.000,151,11030906,14325,0,1717035078,13070.226805079998,86.36798463000014,53483.51570616 2024-05-30,02:11:20.000,151,11030900,13965,0,1717035079,13070.220068770002,86.34683724000206,53483.48775768 2024-05-30,02:11:21.000,151,11030853,13685,0,1717035080,13070.253750319993,86.36093550000078,53483.47378344001 2024-05-30,02:11:22.000,151,11030899,14005,0,1717035081,13070.287431869998,86.3750337599995,53483.452822080006 2024-05-30,02:11:23.000,151,11030916,13885,0,1717035082,13070.280695560003,86.39618115000485,53483.50871904 2024-05-30,02:11:24.000,151,11030886,14045,0,1717035083,13070.314377109993,86.41027941000357,53483.53666752 2024-05-30,02:11:25.000,151,11030903,14125,0,1717035084,13070.321113419988,86.38913201999821,53483.54365464001 2024-05-30,02:11:26.000,151,11030898,14165,0,1717035085,13070.321113419988,86.40323028000421,53483.550641760005 2024-05-30,02:11:27.000,151,11030889,14125,0,1717035086,13070.307640799998,86.41027941000357,53483.54365464001 2024-05-30,02:11:28.000,151,11030893,14285,0,1717035087,13070.361531279988,86.42437767000229,53483.57859024 2024-05-30,02:11:29.000,151,11030870,14125,0,1717035088,13070.415421759993,86.41732854000293,53483.599551600004 2024-05-30,02:11:30.000,151,11030885,14405,0,1717035089,13070.428894379998,86.42437767000229,53483.53666752 2024-05-30,02:11:31.000,151,11030905,14205,0,1717035090,13070.449103309998,86.43142680000165,53483.53666752 2024-05-30,02:11:32.000,151,11030925,13565,0,1717035091,13070.449103309998,86.45962331999908,53483.51570616 2024-05-30,02:11:33.000,151,11030929,13565,0,1717035092,13070.422158069989,86.44552506000036,53483.53666752 2024-05-30,02:11:34.000,151,11030850,13485,0,1717035093,13070.496257479994,86.49486897000315,53483.58557736 2024-05-30,02:11:35.000,151,11030898,14245,0,1717035094,13070.489521169999,86.49486897000315,53483.61352584001 2024-05-30,02:11:36.000,151,11030863,13685,0,1717035095,13070.496257479994,86.52306549000059,53483.59256448001 2024-05-30,02:11:37.000,151,11030879,13885,0,1717035096,13070.489521169999,86.57240940000338,53483.60653872 2024-05-30,02:11:38.000,151,11030863,14125,0,1717035097,13070.469312239999,86.53011461999995,53483.6344872 2024-05-30,02:11:39.000,151,11030872,14125,0,1717035098,13070.536675339994,86.51601636000123,53483.55762888 2024-05-30,02:11:40.000,151,11030853,13885,0,1717035099,13070.556884269994,86.52306549000059,53483.55762888 2024-05-30,02:11:41.000,151,11030884,13925,0,1717035100,13070.62424736999,86.54421287999867,53483.52269328001 2024-05-30,02:11:42.000,151,11030887,13845,0,1717035101,13070.597302129994,86.52306549000059,53483.60653872 2024-05-30,02:11:43.000,151,11030890,14165,0,1717035102,13070.66466522999,86.51601636000123,53483.54365464001 2024-05-30,02:11:44.000,151,11030899,14165,0,1717035103,13070.69161047,86.49486897000315,53483.55762888 2024-05-30,02:11:45.000,151,11030877,14085,0,1717035104,13070.70508308999,86.49486897000315,53483.501731920005 2024-05-30,02:11:46.000,151,11030917,13925,0,1717035105,13070.678137849995,86.43142680000165,53483.599551600004 2024-05-30,02:11:47.000,151,11030910,13405,0,1717035106,13070.718555709995,86.43142680000165,53483.5296804 2024-05-30,02:11:48.000,151,11030879,13725,0,1717035107,13070.698346779995,86.42437767000229,53483.599551600004 2024-05-30,02:11:49.000,151,11030901,13965,0,1717035108,13070.698346779995,86.41027941000357,53483.59256448001 2024-05-30,02:11:50.000,151,11030880,14045,0,1717035109,13070.718555709995,86.40323028000421,53483.571603120006 2024-05-30,02:11:51.000,151,11030886,13925,0,1717035110,13070.74550094999,86.39618115000485,53483.52269328001 2024-05-30,02:11:52.000,151,11030861,14085,0,1717035111,13070.74550094999,86.38208288999886,53483.571603120006 2024-05-30,02:11:53.000,151,11030931,13925,0,1717035112,13070.779182499995,86.36798463000014,53483.452822080006 2024-05-30,02:11:54.000,151,11030854,13645,0,1717035113,13070.75223726,86.36093550000078,53483.4598092 2024-05-30,02:11:55.000,151,11030875,13845,0,1717035114,13070.84654559999,86.31864072000462,53483.389938 2024-05-30,02:11:56.000,151,11030885,14165,0,1717035115,13070.83307298,86.31159158999799,53483.382950880005 2024-05-30,02:11:57.000,151,11030861,13965,0,1717035116,13070.82633666999,86.31159158999799,53483.501731920005 2024-05-30,02:11:58.000,151,11030858,13925,0,1717035117,13070.779182499995,86.3397881100027,53483.56461600001 2024-05-30,02:11:59.000,151,11030895,14325,0,1717035118,13070.779182499995,86.34683724000206,53483.58557736 2024-05-30,02:12:00.000,151,11030912,14045,0,1717035119,13070.799391429995,86.36093550000078,53483.58557736 2024-05-30,02:12:01.000,151,11030880,13885,0,1717035120,13070.819600359995,86.36798463000014,53483.60653872 2024-05-30,02:12:02.000,151,11030853,13885,0,1717035121,13070.82633666999,86.3750337599995,53483.59256448001 2024-05-30,02:12:03.000,151,11030897,13965,0,1717035122,13070.82633666999,86.438475930001,53483.65544856 2024-05-30,02:12:04.000,151,11030824,14125,0,1717035123,13070.84654559999,86.46667244999844,53483.669422800005 2024-05-30,02:12:05.000,151,11030897,14325,0,1717035124,13070.81286405,86.48077071000444,53483.64846144 2024-05-30,02:12:06.000,151,11030912,14125,0,1717035125,13070.89369977,86.50896723000187,53483.60653872 2024-05-30,02:12:07.000,151,11030914,14165,0,1717035126,13070.880227149995,86.53716374999931,53483.62750008 2024-05-30,02:12:08.000,151,11030937,14325,0,1717035127,13070.9139087,86.57240940000338,53483.64147432001 2024-05-30,02:12:09.000,151,11030883,14605,0,1717035128,13070.839809289995,86.57945853000274,53483.61352584001 2024-05-30,02:12:10.000,151,11030897,13765,0,1717035129,13070.819600359995,86.59355679000146,53483.62750008 2024-05-30,02:12:11.000,151,11030877,14325,0,1717035130,13070.81286405,86.62880243999825,53483.599551600004 2024-05-30,02:12:12.000,151,11030864,14165,0,1717035131,13070.83307298,86.61470417999953,53483.64147432001 2024-05-30,02:12:13.000,151,11030937,13765,0,1717035132,13070.839809289995,86.69929373999912,53483.64147432001 2024-05-30,02:12:14.000,151,11030878,13965,0,1717035133,13070.82633666999,86.70634286999848,53483.599551600004 2024-05-30,02:12:15.000,151,11030889,14085,0,1717035134,13070.779182499995,86.73453939000319,53483.57859024 2024-05-30,02:12:16.000,151,11030841,13925,0,1717035135,13070.839809289995,86.76978503999999,53483.61352584001 2024-05-30,02:12:17.000,151,11030847,13965,0,1717035136,13070.85328191,86.76273591000063,53483.571603120006 2024-05-30,02:12:18.000,151,11030861,13565,0,1717035137,13070.84654559999,86.77683416999935,53483.54365464001 2024-05-30,02:12:19.000,151,11030885,14045,0,1717035138,13070.880227149995,86.76978503999999,53483.55762888 2024-05-30,02:12:20.000,151,11030843,13885,0,1717035139,13070.860018219995,86.82617808000214,53483.56461600001 2024-05-30,02:12:21.000,151,11030867,14045,0,1717035140,13070.89369977,86.84732547000021,53483.57859024 2024-05-30,02:12:22.000,151,11030902,14005,0,1717035141,13070.9139087,86.82617808000214,53483.56461600001 2024-05-30,02:12:23.000,151,11030907,14165,0,1717035142,13070.9139087,86.87552198999765,53483.59256448001 2024-05-30,02:12:24.000,151,11030870,13965,0,1717035143,13070.90717238999,86.86847285999829,53483.59256448001 2024-05-30,02:12:25.000,151,11030896,13885,0,1717035144,13070.920645009995,86.88962025000365,53483.620512960006 2024-05-30,02:12:26.000,151,11030889,14325,0,1717035145,13070.900436079995,86.896669380003,53483.55762888 2024-05-30,02:12:27.000,151,11030906,13645,0,1717035146,13070.9139087,86.91076764000172,53483.58557736 2024-05-30,02:12:28.000,151,11030887,13925,0,1717035147,13070.9139087,86.91076764000172,53483.57859024 2024-05-30,02:12:29.000,151,11030875,13925,0,1717035148,13070.900436079995,86.90371851000236,53483.58557736 2024-05-30,02:12:30.000,151,11030875,14245,0,1717035149,13070.940853939996,86.95306241999788,53483.59256448001 2024-05-30,02:12:31.000,151,11030872,13685,0,1717035150,13070.961062869996,86.95306241999788,53483.53666752 2024-05-30,02:12:32.000,151,11030866,14245,0,1717035151,13071.028425969991,86.85437459999957,53483.25718272001 2024-05-30,02:12:33.000,151,11030904,14125,0,1717035152,13070.940853939996,86.86847285999829,53483.35500240001 2024-05-30,02:12:34.000,151,11030869,13805,0,1717035153,13070.920645009995,86.9319150299998,53483.39692512001 2024-05-30,02:12:35.000,151,11030871,14245,0,1717035154,13070.9139087,86.97420981000323,53483.34801528 2024-05-30,02:12:36.000,151,11030907,13885,0,1717035155,13070.880227149995,86.98125894000259,53483.43884784 2024-05-30,02:12:37.000,151,11030875,14005,0,1717035156,13070.87349084,87.0447011100041,53483.47378344001 2024-05-30,02:12:38.000,151,11030852,14245,0,1717035157,13070.86675452999,87.10814327999833,53483.452822080006 2024-05-30,02:12:39.000,151,11030871,14205,0,1717035158,13070.819600359995,87.06584850000218,53483.46679632 2024-05-30,02:12:40.000,151,11030901,13605,0,1717035159,13070.84654559999,87.09404501999961,53483.5296804 2024-05-30,02:12:41.000,151,11030855,14125,0,1717035160,13070.799391429995,87.10814327999833,53483.48077056 2024-05-30,02:12:42.000,151,11030852,14085,0,1717035161,13070.799391429995,87.12224154000432,53483.50871904 2024-05-30,02:12:43.000,151,11030905,14165,0,1717035162,13070.75223726,87.15748719000112,53483.501731920005 2024-05-30,02:12:44.000,151,11030905,13885,0,1717035163,13070.76570987999,87.15748719000112,53483.48077056 2024-05-30,02:12:45.000,151,11030869,14005,0,1717035164,13070.76570987999,87.19978197000455,53483.501731920005 2024-05-30,02:12:46.000,151,11030920,13965,0,1717035165,13070.738764639995,87.20683110000391,53483.47378344001 2024-05-30,02:12:47.000,151,11030838,14245,0,1717035166,13070.73202833,87.22092936000263,53483.42487360001 2024-05-30,02:12:48.000,151,11030883,14085,0,1717035167,13070.74550094999,87.26322413999878,53483.4598092 2024-05-30,02:12:49.000,151,11030899,13925,0,1717035168,13070.758973569995,87.29846979000286,53483.431860720004 2024-05-30,02:12:50.000,151,11030843,14005,0,1717035169,13070.718555709995,87.31961718000093,53483.431860720004 2024-05-30,02:12:51.000,151,11030895,14285,0,1717035170,13070.68487415999,87.35486282999773,53483.46679632 2024-05-30,02:12:52.000,151,11030852,13925,0,1717035171,13070.70508308999,87.33371543999965,53483.452822080006 2024-05-30,02:12:53.000,151,11030896,14325,0,1717035172,13070.657928919994,87.38305935000244,53483.46679632 2024-05-30,02:12:54.000,151,11030870,14205,0,1717035173,13070.678137849995,87.37601022000308,53483.48775768 2024-05-30,02:12:55.000,151,11030900,14365,0,1717035174,13070.657928919994,87.43945239000459,53483.501731920005 2024-05-30,02:12:56.000,151,11030869,13965,0,1717035175,13070.66466522999,87.45355065000331,53483.42487360001 2024-05-30,02:12:57.000,151,11030858,13885,0,1717035176,13070.67140154,87.4887963000001,53483.41089936 2024-05-30,02:12:58.000,151,11030906,14205,0,1717035177,13070.67140154,87.51699282000482,53483.39692512001 2024-05-30,02:12:59.000,151,11030858,13925,0,1717035178,13070.657928919994,87.51699282000482,53483.37596376001 2024-05-30,02:13:00.000,151,11030884,13725,0,1717035179,13070.617511059994,87.57338585999969,53483.403912240006 2024-05-30,02:13:01.000,151,11030861,14325,0,1717035180,13070.61077475,87.55928760000097,53483.42487360001 2024-05-30,02:13:02.000,151,11030875,14005,0,1717035181,13070.617511059994,87.58043498999905,53483.34102816 2024-05-30,02:13:03.000,151,11030877,13765,0,1717035182,13070.65119261,87.6015823800044,53483.41089936 2024-05-30,02:13:04.000,151,11030875,14125,0,1717035183,13070.590565819999,87.62272977000248,53483.35500240001 2024-05-30,02:13:05.000,151,11030891,13925,0,1717035184,13070.577093199994,87.65797541999927,53483.42487360001 2024-05-30,02:13:06.000,151,11030875,13885,0,1717035185,13070.523202719989,87.65797541999927,53483.37596376001 2024-05-30,02:13:07.000,151,11030855,14045,0,1717035186,13070.536675339994,87.67912281000463,53483.389938 2024-05-30,02:13:08.000,151,11030884,14325,0,1717035187,13070.550147959999,87.70731933000206,53483.36198952 2024-05-30,02:13:09.000,151,11030853,13885,0,1717035188,13070.536675339994,87.70731933000206,53483.35500240001 2024-05-30,02:13:10.000,151,11030866,14085,0,1717035189,13070.462575929989,87.72846672000014,53483.403912240006 2024-05-30,02:13:11.000,151,11030845,13765,0,1717035190,13070.449103309998,87.74256497999886,53483.36198952 2024-05-30,02:13:12.000,151,11030873,14365,0,1717035191,13070.455839619994,87.76371237000421,53483.36198952 2024-05-30,02:13:13.000,151,11030909,14205,0,1717035192,13070.401949139989,87.77076150000357,53483.36897664 2024-05-30,02:13:14.000,151,11030905,14165,0,1717035193,13070.388476519998,87.78485976000229,53483.41089936 2024-05-30,02:13:15.000,151,11030855,14245,0,1717035194,13070.395212829993,87.82010540999909,53483.39692512001 2024-05-30,02:13:16.000,151,11030873,13925,0,1717035195,13070.354794969993,87.79895802000101,53483.39692512001 2024-05-30,02:13:17.000,151,11030880,14205,0,1717035196,13070.307640799998,87.84125280000444,53483.39692512001 2024-05-30,02:13:18.000,151,11030885,14045,0,1717035197,13070.273959249993,87.89764583999931,53483.41089936 2024-05-30,02:13:19.000,151,11030842,14165,0,1717035198,13070.267222939998,87.86944932000188,53483.389938 2024-05-30,02:13:20.000,151,11030857,13965,0,1717035199,13070.240277700002,87.86240019000252,53483.37596376001 2024-05-30,02:13:21.000,151,11030841,14045,0,1717035200,13070.233541389993,87.91174409999803,53483.389938 2024-05-30,02:13:22.000,151,11030844,13805,0,1717035201,13070.220068770002,87.93289149000339,53483.36198952 2024-05-30,02:13:23.000,151,11030859,13845,0,1717035202,13070.159441980002,87.93289149000339,53483.36198952 2024-05-30,02:13:24.000,151,11030892,14085,0,1717035203,13070.193123529993,87.96813714000018,53483.36198952 2024-05-30,02:13:25.000,151,11030856,13925,0,1717035204,13070.119024120002,87.96813714000018,53483.36897664 2024-05-30,02:13:26.000,151,11030905,14165,0,1717035205,13070.119024120002,87.9963336600049,53483.334041040005 2024-05-30,02:13:27.000,151,11030861,13765,0,1717035206,13070.112287809992,87.9963336600049,53483.34801528 2024-05-30,02:13:28.000,151,11030890,14285,0,1717035207,13070.098815190002,88.03862844000105,53483.34801528 2024-05-30,02:13:29.000,151,11030890,14125,0,1717035208,13070.044924709997,88.06682495999848,53483.334041040005 2024-05-30,02:13:30.000,151,11030862,13845,0,1717035209,13070.024715779997,88.03862844000105,53483.36897664 2024-05-30,02:13:31.000,151,11030891,14205,0,1717035210,13069.991034229992,88.07387408999784,53483.3200668 2024-05-30,02:13:32.000,151,11030854,14525,0,1717035211,13069.957352680001,88.0950214800032,53483.334041040005 2024-05-30,02:13:33.000,151,11030857,14485,0,1717035212,13069.950616369992,88.12321800000063,53483.36897664 2024-05-30,02:13:34.000,151,11030876,14245,0,1717035213,13069.910198509991,88.10207061000256,53483.334041040005 2024-05-30,02:13:35.000,151,11030871,14205,0,1717035214,13069.869780649991,88.13026713,53483.334041040005 2024-05-30,02:13:36.000,151,11030861,14125,0,1717035215,13069.81589017,88.13731625999935,53483.34801528 2024-05-30,02:13:37.000,151,11030861,13925,0,1717035216,13069.809153859991,88.12321800000063,53483.334041040005 2024-05-30,02:13:38.000,151,11030872,14085,0,1717035217,13069.788944929991,88.13026713,53483.34102816 2024-05-30,02:13:39.000,151,11030874,13965,0,1717035218,13069.761999689996,88.0950214800032,53483.39692512001 2024-05-30,02:13:40.000,151,11030855,14045,0,1717035219,13069.721581829996,88.10207061000256,53483.35500240001 2024-05-30,02:13:41.000,151,11030849,13965,0,1717035220,13069.71484552,88.08092322000448,53483.35500240001 2024-05-30,02:13:42.000,151,11030891,14285,0,1717035221,13069.70810920999,88.06682495999848,53483.29910544 2024-05-30,02:13:43.000,151,11030899,14125,0,1717035222,13069.67442766,88.06682495999848,53483.334041040005 2024-05-30,02:13:44.000,151,11030861,13885,0,1717035223,13069.64748241999,88.04567757000041,53483.29910544 2024-05-30,02:13:45.000,151,11030851,13845,0,1717035224,13069.62727348999,88.05977582999913,53483.29211832 2024-05-30,02:13:46.000,151,11030903,13925,0,1717035225,13069.60706455999,88.02453018000233,53483.29910544 2024-05-30,02:13:47.000,151,11030879,14165,0,1717035226,13069.56664669999,87.97518626999954,53483.37596376001 2024-05-30,02:13:48.000,151,11030894,13845,0,1717035227,13069.499283599995,87.98928452999826,53483.37596376001 2024-05-30,02:13:49.000,151,11030886,14085,0,1717035228,13069.50601990999,87.91879323000467,53483.41089936 2024-05-30,02:13:50.000,151,11030843,13845,0,1717035229,13069.44539311999,87.92584236000403,53483.36897664 2024-05-30,02:13:51.000,151,11030928,14045,0,1717035230,13069.48581097999,87.92584236000403,53483.382950880005 2024-05-30,02:13:52.000,151,11030899,13885,0,1717035231,13069.49254729,87.93289149000339,53483.36897664 2024-05-30,02:13:53.000,151,11030869,13925,0,1717035232,13069.438656809994,87.90469496999867,53483.431860720004 2024-05-30,02:13:54.000,151,11030887,13765,0,1717035233,13069.438656809994,87.89764583999931,53483.36897664 2024-05-30,02:13:55.000,151,11030835,14125,0,1717035234,13069.398238949994,87.8483019300038,53483.31307968 2024-05-30,02:13:56.000,151,11030883,13725,0,1717035235,13069.378030019994,87.8483019300038,53483.30609256001 2024-05-30,02:13:57.000,151,11030893,14125,0,1717035236,13069.38476632999,87.77076150000357,53483.27814408001 2024-05-30,02:13:58.000,151,11030844,14085,0,1717035237,13069.41171157,87.74256497999886,53483.22923424001 2024-05-30,02:13:59.000,151,11030882,13725,0,1717035238,13069.357821089994,87.74256497999886,53483.18731152001 2024-05-30,02:14:00.000,151,11030824,13845,0,1717035239,13069.378030019994,87.70731933000206,53483.13141456 2024-05-30,02:14:01.000,151,11030897,13925,0,1717035240,13069.36455739999,87.7002702000027,53483.13840168001 2024-05-30,02:14:02.000,151,11030889,13845,0,1717035241,13069.357821089994,87.70731933000206,53483.2501956 2024-05-30,02:14:03.000,151,11030877,14405,0,1717035242,13069.263512749989,87.68617194000399,53483.3200668 2024-05-30,02:14:04.000,151,11030900,14125,0,1717035243,13069.283721679989,87.72846672000014,53483.382950880005 2024-05-30,02:14:05.000,151,11030843,13725,0,1717035244,13069.283721679989,87.70731933000206,53483.37596376001 2024-05-30,02:14:06.000,151,11030955,13965,0,1717035245,13069.317403229994,87.72141759000078,53483.389938 2024-05-30,02:14:07.000,151,11030850,13805,0,1717035246,13069.290457989999,87.70731933000206,53483.37596376001 2024-05-30,02:14:08.000,151,11030872,13925,0,1717035247,13069.317403229994,87.72141759000078,53483.41788648 2024-05-30,02:14:09.000,151,11030908,14045,0,1717035248,13069.310666919999,87.72846672000014,53483.44583496001 2024-05-30,02:14:10.000,151,11030863,13605,0,1717035249,13069.337612159994,87.71436846000142,53483.41089936 2024-05-30,02:14:11.000,151,11030884,14005,0,1717035250,13069.371293709999,87.76371237000421,53483.382950880005 2024-05-30,02:14:12.000,151,11030895,14445,0,1717035251,13069.378030019994,87.74961410999822,53483.35500240001 2024-05-30,02:14:13.000,151,11030896,14285,0,1717035252,13069.42518418999,87.75666324000485,53483.3200668 2024-05-30,02:14:14.000,151,11030889,14165,0,1717035253,13069.41171157,87.77781063000293,53483.35500240001 2024-05-30,02:14:15.000,151,11030834,13605,0,1717035254,13069.458865739995,87.78485976000229,53483.39692512001 2024-05-30,02:14:16.000,151,11030892,14205,0,1717035255,13069.47233836,87.79895802000101,53483.431860720004 2024-05-30,02:14:17.000,151,11030885,13565,0,1717035256,13069.52622883999,87.8342036699978,53483.452822080006 2024-05-30,02:14:18.000,151,11030901,14245,0,1717035257,13069.499283599995,87.86240019000252,53483.501731920005 2024-05-30,02:14:19.000,151,11030893,13805,0,1717035258,13069.519492529995,87.90469496999867,53483.52269328001 2024-05-30,02:14:20.000,151,11030853,14005,0,1717035259,13069.56664669999,87.89764583999931,53483.57859024 2024-05-30,02:14:21.000,151,11030872,13685,0,1717035260,13069.620537179995,87.92584236000403,53483.49474480001 2024-05-30,02:14:22.000,151,11030888,13765,0,1717035261,13069.600328249995,87.93994062000274,53483.51570616 2024-05-30,02:14:23.000,151,11030887,13565,0,1717035262,13069.65421873,87.9469897500021,53483.51570616 2024-05-30,02:14:24.000,151,11030848,13925,0,1717035263,13069.67442766,87.96108801000082,53483.49474480001 2024-05-30,02:14:25.000,151,11030842,13845,0,1717035264,13069.6340098,87.9822353999989,53483.53666752 2024-05-30,02:14:26.000,151,11030862,13925,0,1717035265,13069.701372899995,88.01043192000361,53483.53666752 2024-05-30,02:14:27.000,151,11030823,14005,0,1717035266,13069.701372899995,88.00338279000425,53483.52269328001 2024-05-30,02:14:28.000,151,11030888,13925,0,1717035267,13069.76873599999,88.01748105000297,53483.60653872 2024-05-30,02:14:29.000,151,11030891,13765,0,1717035268,13069.75526338,88.01748105000297,53483.5296804 2024-05-30,02:14:30.000,151,11030835,13925,0,1717035269,13069.782208619996,88.04567757000041,53483.55762888 2024-05-30,02:14:31.000,151,11030880,14085,0,1717035270,13069.802417549996,88.07387408999784,53483.57859024 2024-05-30,02:14:32.000,151,11030903,13965,0,1717035271,13069.81589017,88.08092322000448,53483.55762888 2024-05-30,02:14:33.000,151,11030907,14205,0,1717035272,13069.802417549996,88.0950214800032,53483.571603120006 2024-05-30,02:14:34.000,151,11030869,13725,0,1717035273,13069.822626479996,88.14436538999871,53483.59256448001 2024-05-30,02:14:35.000,151,11030846,14245,0,1717035274,13069.842835409996,88.13731625999935,53483.62750008 2024-05-30,02:14:36.000,151,11030908,13725,0,1717035275,13069.788944929991,88.1584636500047,53483.62750008 2024-05-30,02:14:37.000,151,11030900,13965,0,1717035276,13069.809153859991,88.16551278000406,53483.65544856 2024-05-30,02:14:38.000,151,11030923,13765,0,1717035277,13069.79568124,88.17256191000342,53483.68339704 2024-05-30,02:14:39.000,151,11030878,14205,0,1717035278,13069.79568124,88.18666017000214,53483.64846144 2024-05-30,02:14:40.000,151,11030880,13685,0,1717035279,13069.802417549996,88.18666017000214,53483.66243568001 2024-05-30,02:14:41.000,151,11030877,14085,0,1717035280,13069.788944929991,88.18666017000214,53483.68339704 2024-05-30,02:14:42.000,151,11030888,14205,0,1717035281,13069.75526338,88.22190581999894,53483.65544856 2024-05-30,02:14:43.000,151,11030899,13805,0,1717035282,13069.701372899995,88.1937093000015,53483.669422800005 2024-05-30,02:14:44.000,151,11030911,13805,0,1717035283,13069.68790027999,88.2289549499983,53483.6344872 2024-05-30,02:14:45.000,151,11030833,13885,0,1717035284,13069.64748241999,88.22190581999894,53483.64147432001 2024-05-30,02:14:46.000,151,11030862,13925,0,1717035285,13069.61380087,88.23600407999766,53483.60653872 2024-05-30,02:14:47.000,151,11030880,13845,0,1717035286,13069.600328249995,88.25715147000301,53483.64147432001 2024-05-30,02:14:48.000,151,11030881,14245,0,1717035287,13069.56664669999,88.23600407999766,53483.72531976 2024-05-30,02:14:49.000,151,11030820,13925,0,1717035288,13069.48581097999,88.22190581999894,53483.71134552001 2024-05-30,02:14:50.000,151,11030829,13885,0,1717035289,13069.47233836,88.24305321000429,53483.62750008 2024-05-30,02:14:51.000,151,11030912,14085,0,1717035290,13069.438656809994,88.26420060000237,53483.7043584 2024-05-30,02:14:52.000,151,11030911,14125,0,1717035291,13069.42518418999,88.26420060000237,53483.739294000006 2024-05-30,02:14:53.000,151,11030863,14085,0,1717035292,13069.34434846999,88.28534799000045,53483.71134552001 2024-05-30,02:14:54.000,151,11030859,13885,0,1717035293,13069.303930609989,88.2923971199998,53483.718332640005 2024-05-30,02:14:55.000,151,11030825,14005,0,1717035294,13069.283721679989,88.24305321000429,53483.68339704 2024-05-30,02:14:56.000,151,11030880,13885,0,1717035295,13069.250040129999,88.28534799000045,53483.718332640005 2024-05-30,02:14:57.000,151,11030902,13925,0,1717035296,13069.189413339998,88.25715147000301,53483.66243568001 2024-05-30,02:14:58.000,151,11030912,14085,0,1717035297,13069.169204409998,88.27829886000109,53483.6344872 2024-05-30,02:14:59.000,151,11030899,13805,0,1717035298,13069.122050239988,88.26420060000237,53483.669422800005 2024-05-30,02:15:00.000,151,11030834,13845,0,1717035299,13069.088368689998,88.25715147000301,53483.67640992 2024-05-30,02:15:01.000,151,11030892,13885,0,1717035300,13069.068159759998,88.24305321000429,53483.7043584 2024-05-30,02:15:02.000,151,11030913,14405,0,1717035301,13069.007532969998,88.23600407999766,53483.69038416001 2024-05-30,02:15:03.000,151,11030843,13565,0,1717035302,13068.980587730002,88.27124973000173,53483.68339704 2024-05-30,02:15:04.000,151,11030881,14085,0,1717035303,13068.946906179997,88.23600407999766,53483.69737128 2024-05-30,02:15:05.000,151,11030889,14045,0,1717035304,13068.926697249997,88.24305321000429,53483.64846144 2024-05-30,02:15:06.000,151,11030902,13845,0,1717035305,13068.886279389997,88.22190581999894,53483.7043584 2024-05-30,02:15:07.000,151,11030870,13965,0,1717035306,13068.852597839992,88.22190581999894,53483.64846144 2024-05-30,02:15:08.000,151,11030867,14005,0,1717035307,13068.832388909992,88.20780756000022,53483.62750008 2024-05-30,02:15:09.000,151,11030880,13725,0,1717035308,13068.785234739997,88.17961104000278,53483.669422800005 2024-05-30,02:15:10.000,151,11030853,14045,0,1717035309,13068.758289500001,88.16551278000406,53483.64147432001 2024-05-30,02:15:11.000,151,11030858,13765,0,1717035310,13068.717871640001,88.17256191000342,53483.64846144 2024-05-30,02:15:12.000,151,11030857,13885,0,1717035311,13068.724607949996,88.16551278000406,53483.64147432001 2024-05-30,02:15:13.000,151,11030826,14045,0,1717035312,13068.657244850001,88.1584636500047,53483.58557736 2024-05-30,02:15:14.000,151,11030870,14005,0,1717035313,13068.637035920001,88.12321800000063,53483.59256448001 2024-05-30,02:15:15.000,151,11030901,13845,0,1717035314,13068.630299609991,88.08092322000448,53483.59256448001 2024-05-30,02:15:16.000,151,11030776,13965,0,1717035315,13068.59661806,88.10207061000256,53483.61352584001 2024-05-30,02:15:17.000,151,11030893,14285,0,1717035316,13068.589881749991,88.07387408999784,53483.599551600004 2024-05-30,02:15:18.000,151,11030827,13885,0,1717035317,13068.589881749991,88.06682495999848,53483.53666752 2024-05-30,02:15:19.000,151,11030803,14205,0,1717035318,13068.5562002,88.04567757000041,53483.571603120006 2024-05-30,02:15:20.000,151,11030832,14085,0,1717035319,13068.53599127,88.01748105000297,53483.54365464001 2024-05-30,02:15:21.000,151,11030807,13885,0,1717035320,13068.45515555,88.03157931000169,53483.48077056 2024-05-30,02:15:22.000,151,11030882,14085,0,1717035321,13068.41473769,88.03862844000105,53483.54365464001 2024-05-30,02:15:23.000,151,11030863,13805,0,1717035322,13068.41473769,88.04567757000041,53483.46679632 2024-05-30,02:15:24.000,151,11030871,14045,0,1717035323,13068.40800137999,88.03157931000169,53483.431860720004 2024-05-30,02:15:25.000,151,11030899,14125,0,1717035324,13068.40800137999,88.01748105000297,53483.452822080006 2024-05-30,02:15:26.000,151,11030838,14045,0,1717035325,13068.360847209995,88.01043192000361,53483.39692512001 2024-05-30,02:15:27.000,151,11030885,14285,0,1717035326,13068.340638279995,87.95403888000146,53483.41089936 2024-05-30,02:15:28.000,151,11030843,13885,0,1717035327,13068.3541109,87.96813714000018,53483.42487360001 2024-05-30,02:15:29.000,151,11030843,13925,0,1717035328,13068.31369304,87.9822353999989,53483.334041040005 2024-05-30,02:15:30.000,151,11030885,13805,0,1717035329,13068.30695672999,87.93994062000274,53483.36198952 2024-05-30,02:15:31.000,151,11030879,14085,0,1717035330,13068.300220419995,87.93994062000274,53483.32705392001 2024-05-30,02:15:32.000,151,11030822,13725,0,1717035331,13068.26653886999,87.96813714000018,53483.29211832 2024-05-30,02:15:33.000,151,11030871,14085,0,1717035332,13068.21264839,87.93289149000339,53483.34102816 2024-05-30,02:15:34.000,151,11030865,14165,0,1717035333,13068.16549421999,87.91174409999803,53483.36198952 2024-05-30,02:15:35.000,151,11030877,14125,0,1717035334,13068.111603739999,87.91879323000467,53483.36198952 2024-05-30,02:15:36.000,151,11030789,14205,0,1717035335,13068.10486742999,87.89059670999995,53483.31307968 2024-05-30,02:15:37.000,151,11030836,13885,0,1717035336,13068.064449569989,87.8835475800006,53483.31307968 2024-05-30,02:15:38.000,151,11030830,14045,0,1717035337,13068.050976949999,87.8483019300038,53483.30609256001 2024-05-30,02:15:39.000,151,11030862,14125,0,1717035338,13068.050976949999,87.8483019300038,53483.25718272001 2024-05-30,02:15:40.000,151,11030919,13885,0,1717035339,13068.003822779989,87.86240019000252,53483.2501956 2024-05-30,02:15:41.000,151,11030890,14005,0,1717035340,13067.976877539993,87.8342036699978,53483.2501956 2024-05-30,02:15:42.000,151,11030830,14165,0,1717035341,13067.970141229998,87.82715453999845,53483.18731152001 2024-05-30,02:15:43.000,151,11030907,14285,0,1717035342,13067.976877539993,87.84125280000444,53483.166350160005 2024-05-30,02:15:44.000,151,11030864,14125,0,1717035343,13068.030768019999,87.80600715000037,53483.03359488 2024-05-30,02:15:45.000,151,11030894,14045,0,1717035344,13068.024031709989,87.72846672000014,53483.08250472 2024-05-30,02:15:46.000,151,11030854,13885,0,1717035345,13067.936459679993,87.74256497999886,53483.10346608 2024-05-30,02:15:47.000,151,11030879,13725,0,1717035346,13067.916250749993,87.74256497999886,53483.1803244 2024-05-30,02:15:48.000,151,11030872,13805,0,1717035347,13067.990350159998,87.74256497999886,53483.03359488 2024-05-30,02:15:49.000,151,11030844,13565,0,1717035348,13067.902778129988,87.72846672000014,53483.20128576 2024-05-30,02:15:50.000,151,11030866,14085,0,1717035349,13067.896041819993,87.74961410999822,53483.13840168001 2024-05-30,02:15:51.000,151,11030870,13765,0,1717035350,13067.882569199988,87.78485976000229,53483.215260000004 2024-05-30,02:15:52.000,151,11030856,13965,0,1717035351,13067.929723369998,87.77076150000357,53483.1803244 2024-05-30,02:15:53.000,151,11030825,14005,0,1717035352,13067.875832889993,87.74256497999886,53483.13840168001 2024-05-30,02:15:54.000,151,11030894,14325,0,1717035353,13067.902778129988,87.77781063000293,53483.117440320006 2024-05-30,02:15:55.000,151,11030910,14045,0,1717035354,13067.862360269988,87.77781063000293,53483.17333728 2024-05-30,02:15:56.000,151,11030877,13765,0,1717035355,13067.882569199988,87.78485976000229,53483.15936304001 2024-05-30,02:15:57.000,151,11030844,13845,0,1717035356,13067.889305509998,87.79895802000101,53483.13840168001 2024-05-30,02:15:58.000,151,11030874,14005,0,1717035357,13067.848887649998,87.79190889000165,53483.15936304001 2024-05-30,02:15:59.000,151,11030852,14245,0,1717035358,13067.848887649998,87.77781063000293,53483.15237592 2024-05-30,02:16:00.000,151,11030908,13965,0,1717035359,13067.862360269988,87.80600715000037,53483.08250472 2024-05-30,02:16:01.000,151,11030838,13965,0,1717035360,13067.801733480002,87.82010540999909,53483.01263352 2024-05-30,02:16:02.000,151,11030860,14045,0,1717035361,13067.815206099993,87.79895802000101,53483.02660776 2024-05-30,02:16:03.000,151,11030838,14245,0,1717035362,13067.815206099993,87.82010540999909,53483.03359488 2024-05-30,02:16:04.000,151,11030854,13885,0,1717035363,13067.761315620002,87.82715453999845,53482.998659280005 2024-05-30,02:16:05.000,151,11030820,14325,0,1717035364,13067.747842999997,87.78485976000229,53482.998659280005 2024-05-30,02:16:06.000,151,11030877,13965,0,1717035365,13067.768051929997,87.76371237000421,53483.01263352 2024-05-30,02:16:07.000,151,11030851,14205,0,1717035366,13067.754579309993,87.75666324000485,53482.9357752 2024-05-30,02:16:08.000,151,11030878,14165,0,1717035367,13067.754579309993,87.74961410999822,53482.928788080004 2024-05-30,02:16:09.000,151,11030856,13925,0,1717035368,13067.734370379992,87.77076150000357,53482.9357752 2024-05-30,02:16:10.000,151,11030866,14725,0,1717035369,13067.700688830002,87.76371237000421,53482.865904 2024-05-30,02:16:11.000,151,11030879,14405,0,1717035370,13067.667007279997,87.74256497999886,53482.85891688 2024-05-30,02:16:12.000,151,11030875,14045,0,1717035371,13067.640062040002,87.69322107000335,53482.87289112001 2024-05-30,02:16:13.000,151,11030879,14325,0,1717035372,13067.613116799992,87.67912281000463,53482.900839600006 2024-05-30,02:16:14.000,151,11030869,14285,0,1717035373,13067.586171559997,87.69322107000335,53482.91481384 2024-05-30,02:16:15.000,151,11030889,14045,0,1717035374,13067.532281079992,87.65092628999992,53482.92180096001 2024-05-30,02:16:16.000,151,11030861,13965,0,1717035375,13067.545753699997,87.65092628999992,53482.900839600006 2024-05-30,02:16:17.000,151,11030886,14085,0,1717035376,13067.485126909996,87.61568064000312,53482.90782672 2024-05-30,02:16:18.000,151,11030871,14285,0,1717035377,13067.485126909996,87.60863151000376,53482.9357752 2024-05-30,02:16:19.000,151,11030834,14085,0,1717035378,13067.471654289991,87.65092628999992,53482.900839600006 2024-05-30,02:16:20.000,151,11030906,14405,0,1717035379,13067.451445359991,87.61568064000312,53482.900839600006 2024-05-30,02:16:21.000,151,11030861,14085,0,1717035380,13067.404291189996,87.6015823800044,53482.89385248001 2024-05-30,02:16:22.000,151,11030878,14325,0,1717035381,13067.37734595,87.55928760000097,53482.879878240004 2024-05-30,02:16:23.000,151,11030856,14005,0,1717035382,13067.323455469996,87.55928760000097,53482.900839600006 2024-05-30,02:16:24.000,151,11030896,14045,0,1717035383,13067.363873329996,87.58043498999905,53482.92180096001 2024-05-30,02:16:25.000,151,11030847,14085,0,1717035384,13067.35713702,87.57338585999969,53482.85192976001 2024-05-30,02:16:26.000,151,11030880,14125,0,1717035385,13067.35713702,87.55928760000097,53482.83795552 2024-05-30,02:16:27.000,151,11030864,14085,0,1717035386,13067.2763013,87.55928760000097,53482.85891688 2024-05-30,02:16:28.000,151,11030854,13965,0,1717035387,13067.2763013,87.58043498999905,53482.879878240004 2024-05-30,02:16:29.000,151,11030833,14045,0,1717035388,13067.303246539996,87.55928760000097,53482.84494264 2024-05-30,02:16:30.000,151,11030833,14125,0,1717035389,13067.303246539996,87.55928760000097,53482.76808432 2024-05-30,02:16:31.000,151,11030860,14005,0,1717035390,13067.303246539996,87.5381402100029,53482.76808432 2024-05-30,02:16:32.000,151,11030852,13925,0,1717035391,13067.33692809,87.52404195000418,53482.85192976001 2024-05-30,02:16:33.000,151,11030854,13805,0,1717035392,13067.31671916,87.49584542999946,53482.84494264 2024-05-30,02:16:34.000,151,11030855,14045,0,1717035393,13067.283037609996,87.52404195000418,53482.900839600006 2024-05-30,02:16:35.000,151,11030854,14245,0,1717035394,13067.33692809,87.53109108000353,53482.89385248001 2024-05-30,02:16:36.000,151,11030870,14165,0,1717035395,13067.33692809,87.50289455999882,53482.85192976001 2024-05-30,02:16:37.000,151,11030850,13765,0,1717035396,13067.33692809,87.50289455999882,53482.85192976001 2024-05-30,02:16:38.000,151,11030847,14085,0,1717035397,13067.363873329996,87.50289455999882,53482.80301992001 2024-05-30,02:16:39.000,151,11030827,14165,0,1717035398,13067.384082259996,87.49584542999946,53482.78904568 2024-05-30,02:16:40.000,151,11030885,14085,0,1717035399,13067.33692809,87.47469804000139,53482.7960328 2024-05-30,02:16:41.000,151,11030851,14285,0,1717035400,13067.363873329996,87.4887963000001,53482.782058560006 2024-05-30,02:16:42.000,151,11030864,14325,0,1717035401,13067.363873329996,87.46764891000203,53482.80301992001 2024-05-30,02:16:43.000,151,11030841,14125,0,1717035402,13067.370609639991,87.46764891000203,53482.76808432 2024-05-30,02:16:44.000,151,11030841,14165,0,1717035403,13067.37734595,87.48174717000074,53482.70520024001 2024-05-30,02:16:45.000,151,11030807,13885,0,1717035404,13067.411027499991,87.46059978000267,53482.76808432 2024-05-30,02:16:46.000,151,11030880,13845,0,1717035405,13067.404291189996,87.46764891000203,53482.80301992001 2024-05-30,02:16:47.000,151,11030909,13965,0,1717035406,13067.424500119996,87.46059978000267,53482.78904568 2024-05-30,02:16:48.000,151,11030882,14325,0,1717035407,13067.437972740001,87.43240325999795,53482.75411008001 2024-05-30,02:16:49.000,151,11030887,13925,0,1717035408,13067.471654289991,87.43945239000459,53482.80301992001 2024-05-30,02:16:50.000,151,11030860,13885,0,1717035409,13067.431236429991,87.3901084800018,53482.77507144001 2024-05-30,02:16:51.000,151,11030893,14045,0,1717035410,13067.404291189996,87.41830499999924,53482.761097200004 2024-05-30,02:16:52.000,151,11030874,14165,0,1717035411,13067.41776381,87.3901084800018,53482.78904568 2024-05-30,02:16:53.000,151,11030876,14165,0,1717035412,13067.41776381,87.36896109000372,53482.761097200004 2024-05-30,02:16:54.000,151,11030857,14085,0,1717035413,13067.444709049996,87.40420674000052,53482.74712296 2024-05-30,02:16:55.000,151,11030878,13885,0,1717035414,13067.478390600001,87.3901084800018,53482.67725176 2024-05-30,02:16:56.000,151,11030879,14205,0,1717035415,13067.491863219992,87.36896109000372,53482.67725176 2024-05-30,02:16:57.000,151,11030855,14005,0,1717035416,13067.451445359991,87.37601022000308,53482.70520024001 2024-05-30,02:16:58.000,151,11030868,14085,0,1717035417,13067.464917979996,87.38305935000244,53482.70520024001 2024-05-30,02:16:59.000,151,11030851,13965,0,1717035418,13067.444709049996,87.37601022000308,53482.74013584 2024-05-30,02:17:00.000,151,11030868,13965,0,1717035419,13067.498599530001,87.41830499999924,53482.7960328 2024-05-30,02:17:01.000,151,11030857,13925,0,1717035420,13067.505335839996,87.40420674000052,53482.733148720006 2024-05-30,02:17:02.000,151,11030846,14085,0,1717035421,13067.532281079992,87.40420674000052,53482.69821312 2024-05-30,02:17:03.000,151,11030865,14165,0,1717035422,13067.518808460001,87.43945239000459,53482.712187360004 2024-05-30,02:17:04.000,151,11030885,14165,0,1717035423,13067.539017390001,87.44650152000395,53482.712187360004 2024-05-30,02:17:05.000,151,11030884,13645,0,1717035424,13067.565962629997,87.44650152000395,53482.75411008001 2024-05-30,02:17:06.000,151,11030858,14085,0,1717035425,13067.559226320001,87.43945239000459,53482.75411008001 2024-05-30,02:17:07.000,151,11030842,14005,0,1717035426,13067.579435250002,87.50289455999882,53482.71917448 2024-05-30,02:17:08.000,151,11030847,14085,0,1717035427,13067.599644180002,87.50994368999818,53482.72616160001 2024-05-30,02:17:09.000,151,11030877,13845,0,1717035428,13067.633325729992,87.47469804000139,53482.70520024001 2024-05-30,02:17:10.000,151,11030846,14045,0,1717035429,13067.592907869992,87.47469804000139,53482.67725176 2024-05-30,02:17:11.000,151,11030844,14205,0,1717035430,13067.613116799992,87.45355065000331,53482.72616160001 2024-05-30,02:17:12.000,151,11030892,13885,0,1717035431,13067.646798349997,87.49584542999946,53482.712187360004 2024-05-30,02:17:13.000,151,11030869,13885,0,1717035432,13067.640062040002,87.50994368999818,53482.71917448 2024-05-30,02:17:14.000,151,11030851,13845,0,1717035433,13067.680479900002,87.50994368999818,53482.733148720006 2024-05-30,02:17:15.000,151,11030835,13685,0,1717035434,13067.640062040002,87.51699282000482,53482.71917448 2024-05-30,02:17:16.000,151,11030856,14245,0,1717035435,13067.667007279997,87.50289455999882,53482.712187360004 2024-05-30,02:17:17.000,151,11030911,14125,0,1717035436,13067.667007279997,87.50289455999882,53482.733148720006 2024-05-30,02:17:18.000,151,11030873,13925,0,1717035437,13067.653534659992,87.50289455999882,53482.74013584 2024-05-30,02:17:19.000,151,11030916,13845,0,1717035438,13067.633325729992,87.51699282000482,53482.761097200004 2024-05-30,02:17:20.000,151,11030823,13965,0,1717035439,13067.673743589992,87.49584542999946,53482.74013584 2024-05-30,02:17:21.000,151,11030862,14085,0,1717035440,13067.646798349997,87.52404195000418,53482.712187360004 2024-05-30,02:17:22.000,151,11030871,13965,0,1717035441,13067.693952519992,87.50994368999818,53482.761097200004 2024-05-30,02:17:23.000,151,11030875,14125,0,1717035442,13067.693952519992,87.54518934000225,53482.761097200004 2024-05-30,02:17:24.000,151,11030853,14085,0,1717035443,13067.673743589992,87.55928760000097,53482.77507144001 2024-05-30,02:17:25.000,151,11030865,13885,0,1717035444,13067.680479900002,87.53109108000353,53482.74013584 2024-05-30,02:17:26.000,151,11030889,13725,0,1717035445,13067.680479900002,87.47469804000139,53482.75411008001 2024-05-30,02:17:27.000,151,11030856,14205,0,1717035446,13067.720897760002,87.51699282000482,53482.77507144001 2024-05-30,02:17:28.000,151,11030852,14125,0,1717035447,13067.720897760002,87.53109108000353,53482.733148720006 2024-05-30,02:17:29.000,151,11030890,14085,0,1717035448,13067.734370379992,87.50289455999882,53482.72616160001 2024-05-30,02:17:30.000,151,11030829,14285,0,1717035449,13067.693952519992,87.49584542999946,53482.80301992001 2024-05-30,02:17:31.000,151,11030866,13925,0,1717035450,13067.720897760002,87.46059978000267,53482.72616160001 2024-05-30,02:17:32.000,151,11030903,14245,0,1717035451,13067.794997169993,87.44650152000395,53482.57943208 2024-05-30,02:17:33.000,151,11030854,14365,0,1717035452,13067.754579309993,87.46059978000267,53482.68423888001 2024-05-30,02:17:34.000,151,11030881,13885,0,1717035453,13067.727634069997,87.44650152000395,53482.712187360004 2024-05-30,02:17:35.000,151,11030893,13805,0,1717035454,13067.727634069997,87.47469804000139,53482.69821312 2024-05-30,02:17:36.000,151,11030873,13645,0,1717035455,13067.747842999997,87.46059978000267,53482.6213548 2024-05-30,02:17:37.000,151,11030908,13845,0,1717035456,13067.734370379992,87.43945239000459,53482.68423888001 2024-05-30,02:17:38.000,151,11030861,13885,0,1717035457,13067.714161449992,87.43945239000459,53482.68423888001 2024-05-30,02:17:39.000,151,11030889,13685,0,1717035458,13067.680479900002,87.43945239000459,53482.74013584 2024-05-30,02:17:40.000,151,11030851,13885,0,1717035459,13067.693952519992,87.45355065000331,53482.74013584 2024-05-30,02:17:41.000,151,11030872,14165,0,1717035460,13067.680479900002,87.43240325999795,53482.74712296 2024-05-30,02:17:42.000,151,11030864,13765,0,1717035461,13067.660270970002,87.4253541299986,53482.7960328 2024-05-30,02:17:43.000,151,11030872,13885,0,1717035462,13067.680479900002,87.41125586999988,53482.78904568 2024-05-30,02:17:44.000,151,11030847,13805,0,1717035463,13067.687216209997,87.43240325999795,53482.74712296 2024-05-30,02:17:45.000,151,11030830,13885,0,1717035464,13067.720897760002,87.43240325999795,53482.76808432 2024-05-30,02:17:46.000,151,11030841,13885,0,1717035465,13067.741106690002,87.41830499999924,53482.761097200004 2024-05-30,02:17:47.000,151,11030891,13565,0,1717035466,13067.714161449992,87.45355065000331,53482.71917448 2024-05-30,02:17:48.000,151,11030873,13805,0,1717035467,13067.788260859998,87.48174717000074,53482.76808432 2024-05-30,02:17:49.000,151,11030915,13685,0,1717035468,13067.801733480002,87.43945239000459,53482.76808432 2024-05-30,02:17:50.000,151,11030830,13565,0,1717035469,13067.781524550002,87.41830499999924,53482.74712296 2024-05-30,02:17:51.000,151,11030886,14325,0,1717035470,13067.774788239993,87.44650152000395,53482.733148720006 2024-05-30,02:17:52.000,151,11030934,13725,0,1717035471,13067.808469789998,87.46764891000203,53482.72616160001 2024-05-30,02:17:53.000,151,11030871,13605,0,1717035472,13067.821942410003,87.48174717000074,53482.782058560006 2024-05-30,02:17:54.000,151,11030865,13805,0,1717035473,13067.828678719998,87.45355065000331,53482.76808432 2024-05-30,02:17:55.000,151,11030808,13565,0,1717035474,13067.808469789998,87.44650152000395,53482.761097200004 2024-05-30,02:17:56.000,151,11030921,14045,0,1717035475,13067.842151340003,87.46764891000203,53482.72616160001 2024-05-30,02:17:57.000,151,11030823,13885,0,1717035476,13067.862360269988,87.48174717000074,53482.75411008001 2024-05-30,02:17:58.000,151,11030895,13925,0,1717035477,13067.835415029993,87.51699282000482,53482.712187360004 2024-05-30,02:17:59.000,151,11030908,13965,0,1717035478,13067.842151340003,87.50289455999882,53482.75411008001 2024-05-30,02:18:00.000,151,11030843,13845,0,1717035479,13067.821942410003,87.51699282000482,53482.733148720006 2024-05-30,02:18:01.000,151,11030923,14125,0,1717035480,13067.869096579998,87.4887963000001,53482.68423888001 2024-05-30,02:18:02.000,151,11030898,13885,0,1717035481,13067.835415029993,87.4887963000001,53482.691226 2024-05-30,02:18:03.000,151,11030873,13765,0,1717035482,13067.855623959993,87.50289455999882,53482.71917448 2024-05-30,02:18:04.000,151,11030910,14005,0,1717035483,13067.835415029993,87.50994368999818,53482.74712296 2024-05-30,02:18:05.000,151,11030911,13965,0,1717035484,13067.862360269988,87.51699282000482,53482.77507144001 2024-05-30,02:18:06.000,151,11030859,14045,0,1717035485,13067.862360269988,87.53109108000353,53482.733148720006 2024-05-30,02:18:07.000,151,11030868,14005,0,1717035486,13067.882569199988,87.49584542999946,53482.663277520005 2024-05-30,02:18:08.000,151,11030894,14045,0,1717035487,13067.922987059988,87.53109108000353,53482.733148720006 2024-05-30,02:18:09.000,151,11030919,14205,0,1717035488,13067.929723369998,87.55928760000097,53482.72616160001 2024-05-30,02:18:10.000,151,11030870,13805,0,1717035489,13067.909514439998,87.55928760000097,53482.68423888001 2024-05-30,02:18:11.000,151,11030892,14125,0,1717035490,13067.976877539993,87.58043498999905,53482.64930328 2024-05-30,02:18:12.000,151,11030865,13685,0,1717035491,13067.956668609993,87.57338585999969,53482.69821312 2024-05-30,02:18:13.000,151,11030846,13685,0,1717035492,13067.990350159998,87.58043498999905,53482.663277520005 2024-05-30,02:18:14.000,151,11030888,13845,0,1717035493,13067.997086469994,87.58748411999841,53482.67026464 2024-05-30,02:18:15.000,151,11030869,13965,0,1717035494,13067.997086469994,87.56633673000033,53482.70520024001 2024-05-30,02:18:16.000,151,11030835,13565,0,1717035495,13067.990350159998,87.61568064000312,53482.663277520005 2024-05-30,02:18:17.000,151,11030878,13765,0,1717035496,13067.976877539993,87.61568064000312,53482.691226 2024-05-30,02:18:18.000,151,11030883,14085,0,1717035497,13068.024031709989,87.62272977000248,53482.69821312 2024-05-30,02:18:19.000,151,11030835,13725,0,1717035498,13068.024031709989,87.65092628999992,53482.65629040001 2024-05-30,02:18:20.000,151,11030862,14565,0,1717035499,13068.030768019999,87.65092628999992,53482.691226 2024-05-30,02:18:21.000,151,11030882,14045,0,1717035500,13068.044240639989,87.65092628999992,53482.69821312 2024-05-30,02:18:22.000,151,11030868,13685,0,1717035501,13068.010559089998,87.66502454999863,53482.761097200004 2024-05-30,02:18:23.000,151,11030876,13765,0,1717035502,13068.030768019999,87.672073679998,53482.70520024001 2024-05-30,02:18:24.000,151,11030882,14045,0,1717035503,13068.030768019999,87.70731933000206,53482.67026464 2024-05-30,02:18:25.000,151,11030879,14005,0,1717035504,13068.071185879999,87.72846672000014,53482.69821312 2024-05-30,02:18:26.000,151,11030857,13725,0,1717035505,13068.091394809999,87.7355158499995,53482.691226 2024-05-30,02:18:27.000,151,11030875,13805,0,1717035506,13068.118340049994,87.74961410999822,53482.69821312 2024-05-30,02:18:28.000,151,11030899,14285,0,1717035507,13068.12507635999,87.77781063000293,53482.663277520005 2024-05-30,02:18:29.000,151,11030829,14085,0,1717035508,13068.158757909994,87.80600715000037,53482.65629040001 2024-05-30,02:18:30.000,151,11030876,14005,0,1717035509,13068.152021599999,87.77781063000293,53482.64930328 2024-05-30,02:18:31.000,151,11030875,14045,0,1717035510,13068.19243946,87.80600715000037,53482.65629040001 2024-05-30,02:18:32.000,151,11030895,14005,0,1717035511,13068.19243946,87.79895802000101,53482.63532904001 2024-05-30,02:18:33.000,151,11030864,13565,0,1717035512,13068.219384699994,87.80600715000037,53482.691226 2024-05-30,02:18:34.000,151,11030893,14125,0,1717035513,13068.239593629994,87.82010540999909,53482.68423888001 2024-05-30,02:18:35.000,151,11030944,14245,0,1717035514,13068.27327518,87.82715453999845,53482.67026464 2024-05-30,02:18:36.000,151,11030870,13685,0,1717035515,13068.280011489995,87.84125280000444,53482.663277520005 2024-05-30,02:18:37.000,151,11030842,13725,0,1717035516,13068.28674779999,87.84125280000444,53482.64930328 2024-05-30,02:18:38.000,151,11030879,14125,0,1717035517,13068.360847209995,87.87649845000124,53482.733148720006 2024-05-30,02:18:39.000,151,11030900,13805,0,1717035518,13068.32716565999,87.84125280000444,53482.68423888001 2024-05-30,02:18:40.000,151,11030934,14325,0,1717035519,13068.33390197,87.82715453999845,53482.67725176 2024-05-30,02:18:41.000,151,11030883,13725,0,1717035520,13068.39452876,87.84125280000444,53482.69821312 2024-05-30,02:18:42.000,151,11030894,13565,0,1717035521,13068.40800137999,87.8342036699978,53482.74013584 2024-05-30,02:18:43.000,151,11030879,14005,0,1717035522,13068.401265069995,87.84125280000444,53482.69821312 2024-05-30,02:18:44.000,151,11030877,14045,0,1717035523,13068.461891859995,87.84125280000444,53482.71917448 2024-05-30,02:18:45.000,151,11030913,14285,0,1717035524,13068.45515555,87.84125280000444,53482.691226 2024-05-30,02:18:46.000,151,11030847,13845,0,1717035525,13068.50904602999,87.86240019000252,53482.691226 2024-05-30,02:18:47.000,151,11030877,13565,0,1717035526,13068.46862816999,87.8835475800006,53482.68423888001 2024-05-30,02:18:48.000,151,11030844,14045,0,1717035527,13068.49557341,87.86240019000252,53482.69821312 2024-05-30,02:18:49.000,151,11030873,13925,0,1717035528,13068.46862816999,87.86944932000188,53482.74013584 2024-05-30,02:18:50.000,151,11030873,14245,0,1717035529,13068.502309719996,87.86944932000188,53482.68423888001 2024-05-30,02:18:51.000,151,11030846,13925,0,1717035530,13068.569672819991,87.87649845000124,53482.68423888001 2024-05-30,02:18:52.000,151,11030866,13645,0,1717035531,13068.623563299996,87.86944932000188,53482.69821312 2024-05-30,02:18:53.000,151,11030860,13925,0,1717035532,13068.61682699,87.89059670999995,53482.65629040001 2024-05-30,02:18:54.000,151,11030875,13925,0,1717035533,13068.589881749991,87.87649845000124,53482.67725176 2024-05-30,02:18:55.000,151,11030816,13885,0,1717035534,13068.610090679991,87.89059670999995,53482.65629040001 2024-05-30,02:18:56.000,151,11030826,13765,0,1717035535,13068.650508539991,87.86240019000252,53482.64930328 2024-05-30,02:18:57.000,151,11030853,13605,0,1717035536,13068.637035920001,87.84125280000444,53482.67026464 2024-05-30,02:18:58.000,151,11030836,13885,0,1717035537,13068.643772229996,87.86240019000252,53482.663277520005 2024-05-30,02:18:59.000,151,11030878,13725,0,1717035538,13068.670717469991,87.86240019000252,53482.62834192 2024-05-30,02:19:00.000,151,11030891,14085,0,1717035539,13068.657244850001,87.85535106000316,53482.69821312 2024-05-30,02:19:01.000,151,11030859,14245,0,1717035540,13068.690926399991,87.85535106000316,53482.68423888001 2024-05-30,02:19:02.000,151,11030863,13885,0,1717035541,13068.697662710001,87.86240019000252,53482.712187360004 2024-05-30,02:19:03.000,151,11030887,13805,0,1717035542,13068.697662710001,87.82010540999909,53482.70520024001 2024-05-30,02:19:04.000,151,11030834,13925,0,1717035543,13068.731344259992,87.8483019300038,53482.69821312 2024-05-30,02:19:05.000,151,11030892,13845,0,1717035544,13068.711135329992,87.80600715000037,53482.70520024001 2024-05-30,02:19:06.000,151,11030855,14125,0,1717035545,13068.731344259992,87.84125280000444,53482.68423888001 2024-05-30,02:19:07.000,151,11030857,13885,0,1717035546,13068.738080570001,87.84125280000444,53482.75411008001 2024-05-30,02:19:08.000,151,11030851,13965,0,1717035547,13068.704399019996,87.78485976000229,53482.761097200004 2024-05-30,02:19:09.000,151,11030815,14245,0,1717035548,13068.724607949996,87.78485976000229,53482.74013584 2024-05-30,02:19:10.000,151,11030891,13805,0,1717035549,13068.731344259992,87.8342036699978,53482.74712296 2024-05-30,02:19:11.000,151,11030836,14165,0,1717035550,13068.670717469991,87.82715453999845,53482.76808432 2024-05-30,02:19:12.000,151,11030834,14205,0,1717035551,13068.717871640001,87.79190889000165,53482.82398128001 2024-05-30,02:19:13.000,151,11030954,14245,0,1717035552,13068.690926399991,87.8342036699978,53482.77507144001 2024-05-30,02:19:14.000,151,11030891,14165,0,1717035553,13068.744816879997,87.77781063000293,53482.782058560006 2024-05-30,02:19:15.000,151,11030804,14005,0,1717035554,13068.738080570001,87.82715453999845,53482.75411008001 2024-05-30,02:19:16.000,151,11030881,13725,0,1717035555,13068.765025809997,87.80600715000037,53482.69821312 2024-05-30,02:19:17.000,151,11030900,13645,0,1717035556,13068.791971049992,87.82715453999845,53482.64930328 2024-05-30,02:19:18.000,151,11030870,14085,0,1717035557,13068.717871640001,87.76371237000421,53482.74013584 2024-05-30,02:19:19.000,151,11030907,14445,0,1717035558,13068.751553189992,87.79190889000165,53482.712187360004 2024-05-30,02:19:20.000,151,11030909,13805,0,1717035559,13068.711135329992,87.77781063000293,53482.69821312 2024-05-30,02:19:21.000,151,11030885,13725,0,1717035560,13068.724607949996,87.79190889000165,53482.71917448 2024-05-30,02:19:22.000,151,11030873,14125,0,1717035561,13068.657244850001,87.77076150000357,53482.782058560006 2024-05-30,02:19:23.000,151,11030867,14205,0,1717035562,13068.690926399991,87.77781063000293,53482.77507144001 2024-05-30,02:19:24.000,151,11030926,14205,0,1717035563,13068.711135329992,87.80600715000037,53482.72616160001 2024-05-30,02:19:25.000,151,11030873,14045,0,1717035564,13068.657244850001,87.78485976000229,53482.74013584 2024-05-30,02:19:26.000,151,11030841,13965,0,1717035565,13068.697662710001,87.78485976000229,53482.712187360004 2024-05-30,02:19:27.000,151,11030869,14045,0,1717035566,13068.711135329992,87.78485976000229,53482.70520024001 2024-05-30,02:19:28.000,151,11030853,13645,0,1717035567,13068.731344259992,87.77076150000357,53482.72616160001 2024-05-30,02:19:29.000,151,11030858,13885,0,1717035568,13068.697662710001,87.77781063000293,53482.68423888001 2024-05-30,02:19:30.000,151,11030886,13805,0,1717035569,13068.677453780001,87.77781063000293,53482.761097200004 2024-05-30,02:19:31.000,151,11030884,13805,0,1717035570,13068.643772229996,87.77781063000293,53482.68423888001 2024-05-30,02:19:32.000,151,11030836,13925,0,1717035571,13068.663981159996,87.74961410999822,53482.68423888001 2024-05-30,02:19:33.000,151,11030885,13925,0,1717035572,13068.630299609991,87.77076150000357,53482.663277520005 2024-05-30,02:19:34.000,151,11030902,14085,0,1717035573,13068.637035920001,87.76371237000421,53482.663277520005 2024-05-30,02:19:35.000,151,11030899,13805,0,1717035574,13068.59661806,87.78485976000229,53482.663277520005 2024-05-30,02:19:36.000,151,11030854,13925,0,1717035575,13068.52925495999,87.77076150000357,53482.72616160001 2024-05-30,02:19:37.000,151,11030900,14085,0,1717035576,13068.47536448,87.74256497999886,53482.782058560006 2024-05-30,02:19:38.000,151,11030868,14045,0,1717035577,13068.482100789995,87.74961410999822,53482.782058560006 2024-05-30,02:19:39.000,151,11030891,13845,0,1717035578,13068.461891859995,87.74961410999822,53482.7960328 2024-05-30,02:19:40.000,151,11030863,13885,0,1717035579,13068.482100789995,87.71436846000142,53482.69821312 2024-05-30,02:19:41.000,151,11030869,13925,0,1717035580,13068.43494662,87.74256497999886,53482.691226 2024-05-30,02:19:42.000,151,11030890,13725,0,1717035581,13068.401265069995,87.74961410999822,53482.67026464 2024-05-30,02:19:43.000,151,11030844,14325,0,1717035582,13068.401265069995,87.71436846000142,53482.614367680006 2024-05-30,02:19:44.000,151,11030908,13405,0,1717035583,13068.421473999995,87.71436846000142,53482.614367680006 2024-05-30,02:19:45.000,151,11030880,13725,0,1717035584,13068.39452876,87.672073679998,53482.663277520005 2024-05-30,02:19:46.000,151,11030873,14245,0,1717035585,13068.36758351999,87.7002702000027,53482.67026464 2024-05-30,02:19:47.000,151,11030907,13885,0,1717035586,13068.3541109,87.68617194000399,53482.67026464 2024-05-30,02:19:48.000,151,11030905,14045,0,1717035587,13068.30695672999,87.71436846000142,53482.64231616 2024-05-30,02:19:49.000,151,11030896,14245,0,1717035588,13068.32716565999,87.672073679998,53482.62834192 2024-05-30,02:19:50.000,151,11030863,14285,0,1717035589,13068.31369304,87.6368280300012,53482.663277520005 2024-05-30,02:19:51.000,151,11030892,14325,0,1717035590,13068.239593629994,87.65092628999992,53482.6213548 2024-05-30,02:19:52.000,151,11030896,13965,0,1717035591,13068.239593629994,87.69322107000335,53482.62834192 2024-05-30,02:19:53.000,151,11030848,14285,0,1717035592,13068.199175769994,87.672073679998,53482.63532904001 2024-05-30,02:19:54.000,151,11030868,13885,0,1717035593,13068.20591207999,87.62272977000248,53482.60738056001 2024-05-30,02:19:55.000,151,11030890,14005,0,1717035594,13068.23285732,87.65092628999992,53482.60039344 2024-05-30,02:19:56.000,151,11030883,14085,0,1717035595,13068.19243946,87.65092628999992,53482.593406320004 2024-05-30,02:19:57.000,151,11030849,13925,0,1717035596,13068.158757909994,87.6368280300012,53482.58641920001 2024-05-30,02:19:58.000,151,11030874,14285,0,1717035597,13068.152021599999,87.62977890000184,53482.57244496 2024-05-30,02:19:59.000,151,11030867,14165,0,1717035598,13068.12507635999,87.64387716000056,53482.50956088 2024-05-30,02:20:00.000,151,11030873,13965,0,1717035599,13068.131812669999,87.65092628999992,53482.5514836 2024-05-30,02:20:01.000,151,11030877,13965,0,1717035600,13068.131812669999,87.62977890000184,53482.5514836 2024-05-30,02:20:02.000,151,11030886,14365,0,1717035601,13068.077922189994,87.61568064000312,53482.50257376 2024-05-30,02:20:03.000,151,11030844,14365,0,1717035602,13068.064449569989,87.59453324999777,53482.614367680006 2024-05-30,02:20:04.000,151,11030887,14245,0,1717035603,13068.071185879999,87.6015823800044,53482.52353512 2024-05-30,02:20:05.000,151,11030862,14285,0,1717035604,13068.091394809999,87.59453324999777,53482.5514836 2024-05-30,02:20:06.000,151,11030856,13965,0,1717035605,13067.997086469994,87.60863151000376,53482.46065104 2024-05-30,02:20:07.000,151,11030873,14005,0,1717035606,13068.010559089998,87.59453324999777,53482.48859952001 2024-05-30,02:20:08.000,151,11030857,13805,0,1717035607,13067.970141229998,87.57338585999969,53482.45366392 2024-05-30,02:20:09.000,151,11030893,13885,0,1717035608,13067.943195989988,87.58043498999905,53482.43968968001 2024-05-30,02:20:10.000,151,11030825,13885,0,1717035609,13067.916250749993,87.60863151000376,53482.446676800006 2024-05-30,02:20:11.000,151,11030861,13805,0,1717035610,13067.875832889993,87.6015823800044,53482.46763816001 2024-05-30,02:20:12.000,151,11030877,13685,0,1717035611,13067.862360269988,87.58043498999905,53482.446676800006 2024-05-30,02:20:13.000,151,11030885,14125,0,1717035612,13067.855623959993,87.61568064000312,53482.46065104 2024-05-30,02:20:14.000,151,11030834,14165,0,1717035613,13067.815206099993,87.57338585999969,53482.495586640005 2024-05-30,02:20:15.000,151,11030898,13965,0,1717035614,13067.788260859998,87.61568064000312,53482.47462528 2024-05-30,02:20:16.000,151,11030900,14045,0,1717035615,13067.794997169993,87.58043498999905,53482.4117412 2024-05-30,02:20:17.000,151,11030892,13765,0,1717035616,13067.774788239993,87.56633673000033,53482.495586640005 2024-05-30,02:20:18.000,151,11030908,13645,0,1717035617,13067.754579309993,87.58043498999905,53482.43270256 2024-05-30,02:20:19.000,151,11030861,13645,0,1717035618,13067.707425139997,87.57338585999969,53482.4117412 2024-05-30,02:20:20.000,151,11030903,13925,0,1717035619,13067.734370379992,87.58748411999841,53482.40475408 2024-05-30,02:20:21.000,151,11030823,13725,0,1717035620,13067.680479900002,87.6015823800044,53482.41872832001 2024-05-30,02:20:22.000,151,11030888,13645,0,1717035621,13067.680479900002,87.60863151000376,53482.39077984001 2024-05-30,02:20:23.000,151,11030846,13685,0,1717035622,13067.667007279997,87.58748411999841,53482.33488288 2024-05-30,02:20:24.000,151,11030892,14085,0,1717035623,13067.653534659992,87.6015823800044,53482.39077984001 2024-05-30,02:20:25.000,151,11030890,13725,0,1717035624,13067.646798349997,87.64387716000056,53482.34885712001 2024-05-30,02:20:26.000,151,11030836,14005,0,1717035625,13067.599644180002,87.672073679998,53482.36283136 2024-05-30,02:20:27.000,151,11030902,13845,0,1717035626,13067.633325729992,87.61568064000312,53482.36981848001 2024-05-30,02:20:28.000,151,11030905,14085,0,1717035627,13067.599644180002,87.65092628999992,53482.35584424 2024-05-30,02:20:29.000,151,11030879,13805,0,1717035628,13067.586171559997,87.65092628999992,53482.38379272 2024-05-30,02:20:30.000,151,11030876,14565,0,1717035629,13067.545753699997,87.62272977000248,53482.39077984001 2024-05-30,02:20:31.000,151,11030870,14005,0,1717035630,13067.572698939992,87.62272977000248,53482.397766960006 2024-05-30,02:20:32.000,151,11030874,13565,0,1717035631,13067.565962629997,87.61568064000312,53482.376805600004 2024-05-30,02:20:33.000,151,11030928,13805,0,1717035632,13067.532281079992,87.61568064000312,53482.397766960006 2024-05-30,02:20:34.000,151,11030878,13805,0,1717035633,13067.532281079992,87.6015823800044,53482.397766960006 2024-05-30,02:20:35.000,151,11030889,13845,0,1717035634,13067.505335839996,87.58043498999905,53482.4117412 2024-05-30,02:20:36.000,151,11030880,13605,0,1717035635,13067.491863219992,87.62272977000248,53482.36283136 2024-05-30,02:20:37.000,151,11030895,13765,0,1717035636,13067.464917979996,87.61568064000312,53482.34187 2024-05-30,02:20:38.000,151,11030872,13885,0,1717035637,13067.444709049996,87.6015823800044,53482.35584424 2024-05-30,02:20:39.000,151,11030894,13765,0,1717035638,13067.424500119996,87.6015823800044,53482.4117412 2024-05-30,02:20:40.000,151,11030866,14205,0,1717035639,13067.390818569991,87.6015823800044,53482.36981848001 2024-05-30,02:20:41.000,151,11030884,14045,0,1717035640,13067.39755488,87.62272977000248,53482.397766960006 2024-05-30,02:20:42.000,151,11030900,14165,0,1717035641,13067.384082259996,87.60863151000376,53482.36981848001 2024-05-30,02:20:43.000,151,11030914,13965,0,1717035642,13067.35713702,87.61568064000312,53482.36283136 2024-05-30,02:20:44.000,151,11030932,14405,0,1717035643,13067.363873329996,87.62272977000248,53482.36981848001 2024-05-30,02:20:45.000,151,11030864,13925,0,1717035644,13067.303246539996,87.59453324999777,53482.376805600004 2024-05-30,02:20:46.000,151,11030896,13405,0,1717035645,13067.31671916,87.6015823800044,53482.3069344 2024-05-30,02:20:47.000,151,11030909,13925,0,1717035646,13067.30998284999,87.56633673000033,53482.33488288 2024-05-30,02:20:48.000,151,11030893,13565,0,1717035647,13067.283037609996,87.55928760000097,53482.39077984001 2024-05-30,02:20:49.000,151,11030877,14005,0,1717035648,13067.23588344,87.54518934000225,53482.33488288 2024-05-30,02:20:50.000,151,11030827,13685,0,1717035649,13067.222410819995,87.53109108000353,53482.34885712001 2024-05-30,02:20:51.000,151,11030859,14165,0,1717035650,13067.22914712999,87.52404195000418,53482.32090864001 2024-05-30,02:20:52.000,151,11030875,13845,0,1717035651,13067.22914712999,87.52404195000418,53482.36283136 2024-05-30,02:20:53.000,151,11030867,14085,0,1717035652,13067.222410819995,87.51699282000482,53482.33488288 2024-05-30,02:20:54.000,151,11030913,14125,0,1717035653,13067.18872926999,87.4887963000001,53482.29994728001 2024-05-30,02:20:55.000,151,11030868,14045,0,1717035654,13067.15504772,87.4887963000001,53482.29296016 2024-05-30,02:20:56.000,151,11030866,13765,0,1717035655,13067.13483879,87.48174717000074,53482.31392152 2024-05-30,02:20:57.000,151,11030911,14125,0,1717035656,13067.12810247999,87.4887963000001,53482.28597304 2024-05-30,02:20:58.000,151,11030881,13805,0,1717035657,13067.15504772,87.44650152000395,53482.327895760005 2024-05-30,02:20:59.000,151,11030873,13805,0,1717035658,13067.15504772,87.46059978000267,53482.29296016 2024-05-30,02:21:00.000,151,11030891,13885,0,1717035659,13067.101157239995,87.4253541299986,53482.32090864001 2024-05-30,02:21:01.000,151,11030885,14165,0,1717035660,13067.080948309995,87.45355065000331,53482.2370632 2024-05-30,02:21:02.000,151,11030865,14005,0,1717035661,13067.05400307,87.43945239000459,53482.2370632 2024-05-30,02:21:03.000,151,11030902,14045,0,1717035662,13067.060739379995,87.43240325999795,53482.24405032 2024-05-30,02:21:04.000,151,11030904,13845,0,1717035663,13067.05400307,87.44650152000395,53482.27199880001 2024-05-30,02:21:05.000,151,11030797,13765,0,1717035664,13067.040530449995,87.43240325999795,53482.25103744001 2024-05-30,02:21:06.000,151,11030842,14045,0,1717035665,13067.08768461999,87.45355065000331,53482.209114720004 2024-05-30,02:21:07.000,151,11030891,14245,0,1717035666,13067.06747568999,87.43945239000459,53482.18815336 2024-05-30,02:21:08.000,151,11030862,13925,0,1717035667,13067.04726675999,87.43945239000459,53482.230076080006 2024-05-30,02:21:09.000,151,11030876,14085,0,1717035668,13067.04726675999,87.39715761000116,53482.18815336 2024-05-30,02:21:10.000,151,11030906,13885,0,1717035669,13067.020321519994,87.39715761000116,53482.21610184 2024-05-30,02:21:11.000,151,11030871,13845,0,1717035670,13067.000112589994,87.41830499999924,53482.20212760001 2024-05-30,02:21:12.000,151,11030900,14085,0,1717035671,13067.00684889999,87.4253541299986,53482.111295040006 2024-05-30,02:21:13.000,151,11030846,13565,0,1717035672,13066.99337628,87.39715761000116,53482.11828216 2024-05-30,02:21:14.000,151,11030870,13885,0,1717035673,13066.932749489999,87.37601022000308,53482.160204880005 2024-05-30,02:21:15.000,151,11030866,14045,0,1717035674,13066.959694729994,87.36896109000372,53482.19514048 2024-05-30,02:21:16.000,151,11030898,13725,0,1717035675,13066.92601317999,87.36896109000372,53482.20212760001 2024-05-30,02:21:17.000,151,11030917,13725,0,1717035676,13066.892331629999,87.36896109000372,53482.160204880005 2024-05-30,02:21:18.000,151,11030871,14245,0,1717035677,13066.912540559999,87.39715761000116,53482.14623064 2024-05-30,02:21:19.000,151,11030846,13805,0,1717035678,13066.939485799994,87.38305935000244,53482.062385200006 2024-05-30,02:21:20.000,151,11030933,13965,0,1717035679,13066.892331629999,87.35486282999773,53482.13924352 2024-05-30,02:21:21.000,151,11030901,14005,0,1717035680,13066.952958419999,87.34781369999837,53482.04841096 2024-05-30,02:21:22.000,151,11030879,13765,0,1717035681,13066.94622210999,87.33371543999965,53482.01347536001 2024-05-30,02:21:23.000,151,11030793,14005,0,1717035682,13066.959694729994,87.30551892000221,53482.02046248 2024-05-30,02:21:24.000,151,11030866,13525,0,1717035683,13066.96643103999,87.32666631000029,53481.992514000005 2024-05-30,02:21:25.000,151,11030848,13885,0,1717035684,13066.96643103999,87.2914206600035,53482.00648824 2024-05-30,02:21:26.000,151,11030898,13765,0,1717035685,13066.919276869994,87.2914206600035,53481.98552688001 2024-05-30,02:21:27.000,151,11030951,13965,0,1717035686,13066.92601317999,87.28437153000414,53481.97155264 2024-05-30,02:21:28.000,151,11030857,13765,0,1717035687,13066.919276869994,87.26322413999878,53482.00648824 2024-05-30,02:21:29.000,151,11030840,13885,0,1717035688,13066.959694729994,87.27027326999814,53481.98552688001 2024-05-30,02:21:30.000,151,11030879,13685,0,1717035689,13066.96643103999,87.27027326999814,53481.95059128 2024-05-30,02:21:31.000,151,11030884,13845,0,1717035690,13066.92601317999,87.24912588000007,53481.97853976 2024-05-30,02:21:32.000,151,11030845,14085,0,1717035691,13066.952958419999,87.26322413999878,53481.93661704001 2024-05-30,02:21:33.000,151,11030870,13925,0,1717035692,13066.952958419999,87.24912588000007,53481.92962992 2024-05-30,02:21:34.000,151,11030900,14005,0,1717035693,13066.939485799994,87.25617500999942,53481.92962992 2024-05-30,02:21:35.000,151,11030883,13845,0,1717035694,13066.98663996999,87.25617500999942,53481.97155264 2024-05-30,02:21:36.000,151,11030861,13725,0,1717035695,13067.00684889999,87.26322413999878,53481.91565568001 2024-05-30,02:21:37.000,151,11030864,13965,0,1717035696,13067.000112589994,87.25617500999942,53481.92962992 2024-05-30,02:21:38.000,151,11030876,13845,0,1717035697,13066.97316735,87.2420767500007,53481.86674584001 2024-05-30,02:21:39.000,151,11030864,13645,0,1717035698,13066.97316735,87.21388023000327,53481.894694320006 2024-05-30,02:21:40.000,151,11030909,13925,0,1717035699,13066.939485799994,87.20683110000391,53481.86674584001 2024-05-30,02:21:41.000,151,11030855,14165,0,1717035700,13066.97316735,87.2420767500007,53481.873732960004 2024-05-30,02:21:42.000,151,11030828,13845,0,1717035701,13066.97316735,87.18568370999856,53481.88770720001 2024-05-30,02:21:43.000,151,11030817,13925,0,1717035702,13066.99337628,87.17158544999984,53481.84578448001 2024-05-30,02:21:44.000,151,11030836,13965,0,1717035703,13066.939485799994,87.20683110000391,53481.88072008 2024-05-30,02:21:45.000,151,11030841,13845,0,1717035704,13066.959694729994,87.21388023000327,53481.84578448001 2024-05-30,02:21:46.000,151,11030892,13765,0,1717035705,13067.00684889999,87.22092936000263,53481.775913280006 2024-05-30,02:21:47.000,151,11030848,14005,0,1717035706,13066.959694729994,87.19978197000455,53481.754951920004 2024-05-30,02:21:48.000,151,11030856,13805,0,1717035707,13066.952958419999,87.21388023000327,53481.754951920004 2024-05-30,02:21:49.000,151,11030869,13925,0,1717035708,13066.892331629999,87.20683110000391,53481.74796480001 2024-05-30,02:21:50.000,151,11030854,13845,0,1717035709,13066.939485799994,87.1433889300024,53481.76193904 2024-05-30,02:21:51.000,151,11030811,14085,0,1717035710,13066.892331629999,87.18568370999856,53481.74796480001 2024-05-30,02:21:52.000,151,11030810,14045,0,1717035711,13066.90580424999,87.1786345799992,53481.74796480001 2024-05-30,02:21:53.000,151,11030866,13765,0,1717035712,13066.892331629999,87.17158544999984,53481.72001632001 2024-05-30,02:21:54.000,151,11030804,13885,0,1717035713,13066.872122699999,87.15748719000112,53481.69905496001 2024-05-30,02:21:55.000,151,11030864,13925,0,1717035714,13066.851913769999,87.1433889300024,53481.74796480001 2024-05-30,02:21:56.000,151,11030873,13925,0,1717035715,13066.845177459989,87.18568370999856,53481.69206784 2024-05-30,02:21:57.000,151,11030844,14285,0,1717035716,13066.804759599989,87.16453632000048,53481.706042080004 2024-05-30,02:21:58.000,151,11030834,14205,0,1717035717,13066.818232219994,87.15748719000112,53481.67809360001 2024-05-30,02:21:59.000,151,11030835,13765,0,1717035718,13066.784550669989,87.18568370999856,53481.69905496001 2024-05-30,02:22:00.000,151,11030849,13565,0,1717035719,13066.784550669989,87.12224154000432,53481.65014512001 2024-05-30,02:22:01.000,151,11030839,13965,0,1717035720,13066.784550669989,87.10814327999833,53481.69206784 2024-05-30,02:22:02.000,151,11030863,14165,0,1717035721,13066.690242329998,87.11519240999769,53481.65014512001 2024-05-30,02:22:03.000,151,11030859,14405,0,1717035722,13066.717187569993,87.08699589000025,53481.61520952 2024-05-30,02:22:04.000,151,11030851,13965,0,1717035723,13066.670033399998,87.10109414999897,53481.587261040004 2024-05-30,02:22:05.000,151,11030907,13805,0,1717035724,13066.676769709993,87.08699589000025,53481.61520952 2024-05-30,02:22:06.000,151,11030868,13845,0,1717035725,13066.683506019988,87.08699589000025,53481.643158 2024-05-30,02:22:07.000,151,11030826,14005,0,1717035726,13066.649824469998,87.03765198000474,53481.62219664 2024-05-30,02:22:08.000,151,11030874,13725,0,1717035727,13066.670033399998,87.07289763000153,53481.53136408001 2024-05-30,02:22:09.000,151,11030869,14045,0,1717035728,13066.643088159988,87.06584850000218,53481.56629968 2024-05-30,02:22:10.000,151,11030905,14125,0,1717035729,13066.643088159988,87.01650458999939,53481.489441360005 2024-05-30,02:22:11.000,151,11030872,14285,0,1717035730,13066.622879230003,87.0306028499981,53481.49642848 2024-05-30,02:22:12.000,151,11030868,13925,0,1717035731,13066.622879230003,87.00945546000003,53481.55232544001 2024-05-30,02:22:13.000,151,11030859,13725,0,1717035732,13066.609406609998,87.00240633000067,53481.5034156 2024-05-30,02:22:14.000,151,11030835,13885,0,1717035733,13066.595933989993,86.98830807000195,53481.489441360005 2024-05-30,02:22:15.000,151,11030864,13725,0,1717035734,13066.616142919993,86.98830807000195,53481.47546712 2024-05-30,02:22:16.000,151,11030834,13725,0,1717035735,13066.595933989993,86.99535720000131,53481.41258304001 2024-05-30,02:22:17.000,151,11030855,13685,0,1717035736,13066.602670300003,87.00945546000003,53481.34969896 2024-05-30,02:22:18.000,151,11030850,13765,0,1717035737,13066.575725059993,86.99535720000131,53481.34969896 2024-05-30,02:22:19.000,151,11030885,13965,0,1717035738,13066.542043510002,86.95306241999788,53481.41258304001 2024-05-30,02:22:20.000,151,11030852,13685,0,1717035739,13066.562252440002,86.96716068000387,53481.35668608 2024-05-30,02:22:21.000,151,11030830,14245,0,1717035740,13066.528570889997,86.96716068000387,53481.46848 2024-05-30,02:22:22.000,151,11030814,13805,0,1717035741,13066.555516129993,86.96716068000387,53481.40559592 2024-05-30,02:22:23.000,151,11030878,14125,0,1717035742,13066.582461370002,86.99535720000131,53481.38463456001 2024-05-30,02:22:24.000,151,11030871,14045,0,1717035743,13066.528570889997,86.98830807000195,53481.33572472 2024-05-30,02:22:25.000,151,11030839,14085,0,1717035744,13066.568988749998,86.97420981000323,53481.34271184001 2024-05-30,02:22:26.000,151,11030863,13965,0,1717035745,13066.562252440002,86.98125894000259,53481.34271184001 2024-05-30,02:22:27.000,151,11030837,14045,0,1717035746,13066.508361959997,86.98125894000259,53481.31476336001 2024-05-30,02:22:28.000,151,11030828,13885,0,1717035747,13066.589197679998,86.98125894000259,53481.34969896 2024-05-30,02:22:29.000,151,11030852,13765,0,1717035748,13066.548779819997,86.99535720000131,53481.3287376 2024-05-30,02:22:30.000,151,11030811,14045,0,1717035749,13066.595933989993,86.98830807000195,53481.31476336001 2024-05-30,02:22:31.000,151,11030845,13925,0,1717035750,13066.562252440002,87.00240633000067,53481.26585352001 2024-05-30,02:22:32.000,151,11030854,13525,0,1717035751,13066.555516129993,86.98830807000195,53481.27982776 2024-05-30,02:22:33.000,151,11030869,14325,0,1717035752,13066.568988749998,87.0447011100041,53481.27982776 2024-05-30,02:22:34.000,151,11030847,14205,0,1717035753,13066.568988749998,87.0306028499981,53481.26585352001 2024-05-30,02:22:35.000,151,11030876,14005,0,1717035754,13066.542043510002,87.05175024000346,53481.321750480005 2024-05-30,02:22:36.000,151,11030847,14085,0,1717035755,13066.575725059993,87.05175024000346,53481.20995656 2024-05-30,02:22:37.000,151,11030828,13725,0,1717035756,13066.535307199993,87.05175024000346,53481.272840640006 2024-05-30,02:22:38.000,151,11030855,14445,0,1717035757,13066.521834580002,87.02355371999874,53481.272840640006 2024-05-30,02:22:39.000,151,11030857,13925,0,1717035758,13066.494889339992,87.0447011100041,53481.223930800006 2024-05-30,02:22:40.000,151,11030883,13965,0,1717035759,13066.589197679998,87.02355371999874,53481.17502096001 2024-05-30,02:22:41.000,151,11030859,14085,0,1717035760,13066.582461370002,87.12224154000432,53481.2588664 2024-05-30,02:22:42.000,151,11030837,14085,0,1717035761,13066.542043510002,87.11519240999769,53481.23091792 2024-05-30,02:22:43.000,151,11030880,14045,0,1717035762,13066.508361959997,87.15043806000176,53481.33572472 2024-05-30,02:22:44.000,151,11030862,13885,0,1717035763,13066.494889339992,87.10814327999833,53481.272840640006 2024-05-30,02:22:45.000,151,11030837,13845,0,1717035764,13066.535307199993,87.10109414999897,53481.27982776 2024-05-30,02:22:46.000,151,11030887,13845,0,1717035765,13066.528570889997,87.12224154000432,53481.19598232001 2024-05-30,02:22:47.000,151,11030862,13765,0,1717035766,13066.501625650002,87.12224154000432,53481.20995656 2024-05-30,02:22:48.000,151,11030861,13885,0,1717035767,13066.508361959997,87.12224154000432,53481.1889952 2024-05-30,02:22:49.000,151,11030863,14165,0,1717035768,13066.494889339992,87.10109414999897,53481.23790504 2024-05-30,02:22:50.000,151,11030881,13885,0,1717035769,13066.454471479992,87.08699589000025,53481.24489216001 2024-05-30,02:22:51.000,151,11030833,13565,0,1717035770,13066.461207790002,87.0799467600009,53481.30777624 2024-05-30,02:22:52.000,151,11030865,14165,0,1717035771,13066.515098269992,87.01650458999939,53481.14707248001 2024-05-30,02:22:53.000,151,11030887,13925,0,1717035772,13066.494889339992,87.01650458999939,53481.14008536 2024-05-30,02:22:54.000,151,11030855,14085,0,1717035773,13066.494889339992,86.98125894000259,53481.16104672 2024-05-30,02:22:55.000,151,11030827,13725,0,1717035774,13066.535307199993,87.00240633000067,53481.09816264001 2024-05-30,02:22:56.000,151,11030915,14005,0,1717035775,13066.555516129993,86.99535720000131,53481.07021416 2024-05-30,02:22:57.000,151,11030841,13725,0,1717035776,13066.582461370002,87.00945546000003,53481.04925280001 2024-05-30,02:22:58.000,151,11030900,13565,0,1717035777,13066.542043510002,87.00945546000003,53481.202969440004 2024-05-30,02:22:59.000,151,11030862,13525,0,1717035778,13066.528570889997,87.02355371999874,53481.19598232001 2024-05-30,02:23:00.000,151,11030821,14005,0,1717035779,13066.535307199993,86.99535720000131,53481.14707248001 2024-05-30,02:23:01.000,151,11030840,13725,0,1717035780,13066.616142919993,87.00945546000003,53481.07720128001 2024-05-30,02:23:02.000,151,11030888,13885,0,1717035781,13066.575725059993,87.07289763000153,53481.14008536 2024-05-30,02:23:03.000,151,11030862,13765,0,1717035782,13066.643088159988,86.98125894000259,53481.02130432 2024-05-30,02:23:04.000,151,11030887,13805,0,1717035783,13066.676769709993,86.96716068000387,53481.07021416 2024-05-30,02:23:05.000,151,11030838,13645,0,1717035784,13066.663297089988,86.98125894000259,53481.02829144001 2024-05-30,02:23:06.000,151,11030852,13885,0,1717035785,13066.663297089988,86.94601328999852,53480.99335584 2024-05-30,02:23:07.000,151,11030872,14005,0,1717035786,13066.643088159988,86.96011155000451,53480.937458880006 2024-05-30,02:23:08.000,151,11030851,13805,0,1717035787,13066.690242329998,86.96716068000387,53481.02130432 2024-05-30,02:23:09.000,151,11030849,13885,0,1717035788,13066.670033399998,86.95306241999788,53480.96540736 2024-05-30,02:23:10.000,151,11030839,14085,0,1717035789,13066.683506019988,86.97420981000323,53481.02130432 2024-05-30,02:23:11.000,151,11030848,13725,0,1717035790,13066.616142919993,86.96716068000387,53480.99335584 2024-05-30,02:23:12.000,151,11030842,13765,0,1717035791,13066.582461370002,86.98830807000195,53481.09117552 2024-05-30,02:23:13.000,151,11030892,13885,0,1717035792,13066.609406609998,87.12224154000432,53481.21694368001 2024-05-30,02:23:14.000,151,11030866,13725,0,1717035793,13066.643088159988,87.15043806000176,53481.19598232001 2024-05-30,02:23:15.000,151,11030821,14245,0,1717035794,13066.717187569993,87.17158544999984,53481.11213688 2024-05-30,02:23:16.000,151,11030844,13885,0,1717035795,13066.723923879988,87.06584850000218,53481.00034296 2024-05-30,02:23:17.000,151,11030843,14165,0,1717035796,13066.777814359993,87.08699589000025,53480.96540736 2024-05-30,02:23:18.000,151,11030879,14085,0,1717035797,13066.764341739989,87.06584850000218,53480.986368720005 2024-05-30,02:23:19.000,151,11030852,13925,0,1717035798,13066.784550669989,87.09404501999961,53480.95842024001 2024-05-30,02:23:20.000,151,11030820,13925,0,1717035799,13066.798023289994,87.03765198000474,53480.90252328 2024-05-30,02:23:21.000,151,11030845,13965,0,1717035800,13066.777814359993,87.05879937000282,53480.79072936001 2024-05-30,02:23:22.000,151,11030846,13885,0,1717035801,13066.777814359993,87.05175024000346,53480.818677840005 2024-05-30,02:23:23.000,151,11030829,14045,0,1717035802,13066.784550669989,87.06584850000218,53480.83265208 2024-05-30,02:23:24.000,151,11030862,13965,0,1717035803,13066.811495909998,87.10814327999833,53480.88156192001 2024-05-30,02:23:25.000,151,11030862,13965,0,1717035804,13066.838441149994,87.05175024000346,53480.77675512 2024-05-30,02:23:26.000,151,11030833,13885,0,1717035805,13066.851913769999,87.0447011100041,53480.77675512 2024-05-30,02:23:27.000,151,11030884,13565,0,1717035806,13066.845177459989,87.07289763000153,53480.83963920001 2024-05-30,02:23:28.000,151,11030854,13965,0,1717035807,13066.811495909998,87.08699589000025,53480.89553616 2024-05-30,02:23:29.000,151,11030868,13925,0,1717035808,13066.798023289994,87.05175024000346,53480.83963920001 2024-05-30,02:23:30.000,151,11030834,13925,0,1717035809,13066.804759599989,87.0799467600009,53480.82566496 2024-05-30,02:23:31.000,151,11030882,14005,0,1717035810,13066.818232219994,87.09404501999961,53480.88156192001 2024-05-30,02:23:32.000,151,11030866,14365,0,1717035811,13066.831704839999,87.11519240999769,53480.92348464 2024-05-30,02:23:33.000,151,11030866,13965,0,1717035812,13066.824968529989,87.06584850000218,53480.81169072001 2024-05-30,02:23:34.000,151,11030843,14005,0,1717035813,13066.791286979998,87.18568370999856,53480.90252328 2024-05-30,02:23:35.000,151,11030830,14005,0,1717035814,13066.804759599989,87.12929067000368,53480.83963920001 2024-05-30,02:23:36.000,151,11030846,13925,0,1717035815,13066.851913769999,87.05879937000282,53480.82566496 2024-05-30,02:23:37.000,151,11030908,14405,0,1717035816,13066.872122699999,87.08699589000025,53480.81169072001 2024-05-30,02:23:38.000,151,11030837,14485,0,1717035817,13066.90580424999,87.08699589000025,53480.83265208 2024-05-30,02:23:39.000,151,11030847,14245,0,1717035818,13066.885595319989,87.10814327999833,53480.867587680004 2024-05-30,02:23:40.000,151,11030846,13645,0,1717035819,13066.92601317999,87.13633980000304,53480.867587680004 2024-05-30,02:23:41.000,151,11030861,13725,0,1717035820,13066.878859009994,87.20683110000391,53480.90252328 2024-05-30,02:23:42.000,151,11030864,13725,0,1717035821,13066.872122699999,87.22797849000199,53480.95143312 2024-05-30,02:23:43.000,151,11030843,13925,0,1717035822,13066.92601317999,87.2420767500007,53480.944446 2024-05-30,02:23:44.000,151,11030835,14165,0,1717035823,13066.932749489999,87.26322413999878,53480.90951040001 2024-05-30,02:23:45.000,151,11030827,13765,0,1717035824,13066.899067939994,87.2420767500007,53480.93047176001 2024-05-30,02:23:46.000,151,11030872,14605,0,1717035825,13066.912540559999,87.23502762000135,53480.90252328 2024-05-30,02:23:47.000,151,11030870,13925,0,1717035826,13066.97316735,87.2420767500007,53480.92348464 2024-05-30,02:23:48.000,151,11030859,14405,0,1717035827,13066.94622210999,87.31256805000157,53480.89553616 2024-05-30,02:23:49.000,151,11030908,14045,0,1717035828,13066.959694729994,87.2914206600035,53480.95842024001 2024-05-30,02:23:50.000,151,11030874,14205,0,1717035829,13066.99337628,87.26322413999878,53480.92348464 2024-05-30,02:23:51.000,151,11030864,14205,0,1717035830,13066.979903659994,87.2914206600035,53480.95842024001 2024-05-30,02:23:52.000,151,11030875,14165,0,1717035831,13067.000112589994,87.31961718000093,53480.96540736 2024-05-30,02:23:53.000,151,11030882,13885,0,1717035832,13067.03379414,87.36191196000436,53480.97239448 2024-05-30,02:23:54.000,151,11030882,13805,0,1717035833,13066.979903659994,87.36191196000436,53480.97938160001 2024-05-30,02:23:55.000,151,11030857,14125,0,1717035834,13066.99337628,87.37601022000308,53480.95143312 2024-05-30,02:23:56.000,151,11030869,13885,0,1717035835,13067.00684889999,87.3901084800018,53480.986368720005 2024-05-30,02:23:57.000,151,11030859,13645,0,1717035836,13067.05400307,87.43945239000459,53480.95143312 2024-05-30,02:23:58.000,151,11030886,13685,0,1717035837,13067.08768461999,87.41830499999924,53480.95842024001 2024-05-30,02:23:59.000,151,11030854,14205,0,1717035838,13067.08768461999,87.40420674000052,53480.93047176001 2024-05-30,02:24:00.000,151,11030879,13685,0,1717035839,13067.060739379995,87.44650152000395,53480.90252328 2024-05-30,02:24:01.000,151,11030868,13605,0,1717035840,13067.074212,87.44650152000395,53480.86060056001 2024-05-30,02:24:02.000,151,11030912,13805,0,1717035841,13067.09442093,87.46764891000203,53480.8745748 2024-05-30,02:24:03.000,151,11030898,14125,0,1717035842,13067.08768461999,87.48174717000074,53480.88156192001 2024-05-30,02:24:04.000,151,11030895,14045,0,1717035843,13067.101157239995,87.49584542999946,53480.90252328 2024-05-30,02:24:05.000,151,11030838,13805,0,1717035844,13067.101157239995,87.50289455999882,53480.88156192001 2024-05-30,02:24:06.000,151,11030871,14165,0,1717035845,13067.12810247999,87.46764891000203,53480.83265208 2024-05-30,02:24:07.000,151,11030836,13925,0,1717035846,13067.12810247999,87.4887963000001,53480.8745748 2024-05-30,02:24:08.000,151,11030861,14125,0,1717035847,13067.10789354999,87.46059978000267,53480.88156192001 2024-05-30,02:24:09.000,151,11030831,13965,0,1717035848,13067.11462986,87.52404195000418,53480.83265208 2024-05-30,02:24:10.000,151,11030878,14045,0,1717035849,13067.10789354999,87.50994368999818,53480.88156192001 2024-05-30,02:24:11.000,151,11030839,14005,0,1717035850,13067.13483879,87.5381402100029,53480.916497520004 2024-05-30,02:24:12.000,151,11030852,13885,0,1717035851,13067.11462986,87.52404195000418,53480.88156192001 2024-05-30,02:24:13.000,151,11030867,14045,0,1717035852,13067.15504772,87.50994368999818,53480.8745748 2024-05-30,02:24:14.000,151,11030876,13845,0,1717035853,13067.141575099995,87.51699282000482,53480.93047176001 2024-05-30,02:24:15.000,151,11030846,13885,0,1717035854,13067.17525665,87.50289455999882,53480.96540736 2024-05-30,02:24:16.000,151,11030882,13805,0,1717035855,13067.11462986,87.51699282000482,53480.8745748 2024-05-30,02:24:17.000,151,11030854,14005,0,1717035856,13067.141575099995,87.5381402100029,53480.888549040006 2024-05-30,02:24:18.000,151,11030875,14205,0,1717035857,13067.11462986,87.54518934000225,53480.88156192001 2024-05-30,02:24:19.000,151,11030868,13725,0,1717035858,13067.141575099995,87.5381402100029,53480.888549040006 2024-05-30,02:24:20.000,151,11030829,13805,0,1717035859,13067.141575099995,87.5381402100029,53480.92348464 2024-05-30,02:24:21.000,151,11030887,13765,0,1717035860,13067.161784029995,87.58748411999841,53480.89553616 2024-05-30,02:24:22.000,151,11030896,13925,0,1717035861,13067.121366169995,87.6015823800044,53480.81169072001 2024-05-30,02:24:23.000,151,11030883,13925,0,1717035862,13067.12810247999,87.62977890000184,53480.916497520004 2024-05-30,02:24:24.000,151,11030962,13645,0,1717035863,13067.101157239995,87.62272977000248,53480.86060056001 2024-05-30,02:24:25.000,151,11030872,14085,0,1717035864,13067.13483879,87.6368280300012,53480.88156192001 2024-05-30,02:24:26.000,151,11030846,13765,0,1717035865,13067.11462986,87.62977890000184,53480.88156192001 2024-05-30,02:24:27.000,151,11030893,14285,0,1717035866,13067.16852033999,87.6368280300012,53480.93047176001 2024-05-30,02:24:28.000,151,11030861,14085,0,1717035867,13067.16852033999,87.66502454999863,53480.888549040006 2024-05-30,02:24:29.000,151,11030917,13805,0,1717035868,13067.14831140999,87.64387716000056,53480.944446 2024-05-30,02:24:30.000,151,11030806,13765,0,1717035869,13067.11462986,87.68617194000399,53480.92348464 2024-05-30,02:24:31.000,151,11030880,13645,0,1717035870,13067.161784029995,87.71436846000142,53480.944446 2024-05-30,02:24:32.000,151,11030887,13965,0,1717035871,13067.14831140999,87.72141759000078,53480.888549040006 2024-05-30,02:24:33.000,151,11030883,14205,0,1717035872,13067.14831140999,87.7355158499995,53480.937458880006 2024-05-30,02:24:34.000,151,11030891,13925,0,1717035873,13067.15504772,87.74256497999886,53480.89553616 2024-05-30,02:24:35.000,151,11030851,13925,0,1717035874,13067.161784029995,87.77076150000357,53480.95842024001 2024-05-30,02:24:36.000,151,11030913,13725,0,1717035875,13067.16852033999,87.74961410999822,53480.937458880006 2024-05-30,02:24:37.000,151,11030914,13805,0,1717035876,13067.161784029995,87.76371237000421,53480.937458880006 2024-05-30,02:24:38.000,151,11030888,13765,0,1717035877,13067.141575099995,87.77781063000293,53480.97239448 2024-05-30,02:24:39.000,151,11030868,13845,0,1717035878,13067.19546558,87.77076150000357,53480.95842024001 2024-05-30,02:24:40.000,151,11030880,13885,0,1717035879,13067.202201889995,87.79895802000101,53481.00733008001 2024-05-30,02:24:41.000,151,11030868,14085,0,1717035880,13067.20893819999,87.80600715000037,53480.986368720005 2024-05-30,02:24:42.000,151,11030863,13845,0,1717035881,13067.202201889995,87.80600715000037,53480.986368720005 2024-05-30,02:24:43.000,151,11030848,13925,0,1717035882,13067.202201889995,87.82010540999909,53480.95842024001 2024-05-30,02:24:44.000,151,11030879,14245,0,1717035883,13067.20893819999,87.85535106000316,53480.95842024001 2024-05-30,02:24:45.000,151,11030849,13685,0,1717035884,13067.23588344,87.89764583999931,53480.95842024001 2024-05-30,02:24:46.000,151,11030865,13805,0,1717035885,13067.22914712999,87.8835475800006,53480.99335584 2024-05-30,02:24:47.000,151,11030882,14245,0,1717035886,13067.222410819995,87.86240019000252,53480.95143312 2024-05-30,02:24:48.000,151,11030863,13685,0,1717035887,13067.242619749995,87.87649845000124,53480.92348464 2024-05-30,02:24:49.000,151,11030864,14085,0,1717035888,13067.23588344,87.89764583999931,53480.95143312 2024-05-30,02:24:50.000,151,11030840,14005,0,1717035889,13067.222410819995,87.89059670999995,53480.97938160001 2024-05-30,02:24:51.000,151,11030882,14005,0,1717035890,13067.222410819995,87.87649845000124,53480.97239448 2024-05-30,02:24:52.000,151,11030854,13565,0,1717035891,13067.24935605999,87.91879323000467,53480.90252328 2024-05-30,02:24:53.000,151,11030862,13965,0,1717035892,13067.26956498999,87.89059670999995,53480.986368720005 2024-05-30,02:24:54.000,151,11030885,14205,0,1717035893,13067.22914712999,87.91174409999803,53480.97938160001 2024-05-30,02:24:55.000,151,11030849,14045,0,1717035894,13067.22914712999,87.91174409999803,53480.937458880006 2024-05-30,02:24:56.000,151,11030889,13725,0,1717035895,13067.21567451,87.96108801000082,53481.00034296 2024-05-30,02:24:57.000,151,11030868,14045,0,1717035896,13067.19546558,87.8835475800006,53481.00034296 2024-05-30,02:24:58.000,151,11030879,14245,0,1717035897,13067.181992959995,87.93994062000274,53481.04925280001 2024-05-30,02:24:59.000,151,11030892,13925,0,1717035898,13067.222410819995,87.96108801000082,53481.00733008001 2024-05-30,02:25:00.000,151,11030835,13605,0,1717035899,13067.202201889995,87.96108801000082,53480.96540736 2024-05-30,02:25:01.000,151,11030895,14125,0,1717035900,13067.202201889995,87.95403888000146,53480.944446 2024-05-30,02:25:02.000,151,11030881,13765,0,1717035901,13067.242619749995,87.97518626999954,53480.99335584 2024-05-30,02:25:03.000,151,11030871,14085,0,1717035902,13067.242619749995,87.9822353999989,53480.986368720005 2024-05-30,02:25:04.000,151,11030824,13405,0,1717035903,13067.20893819999,87.9963336600049,53480.986368720005 2024-05-30,02:25:05.000,151,11030814,13805,0,1717035904,13067.23588344,88.00338279000425,53480.99335584 2024-05-30,02:25:06.000,151,11030899,13805,0,1717035905,13067.181992959995,88.04567757000041,53480.99335584 2024-05-30,02:25:07.000,151,11030870,13805,0,1717035906,13067.19546558,88.05977582999913,53480.986368720005 2024-05-30,02:25:08.000,151,11030868,13885,0,1717035907,13067.19546558,88.06682495999848,53481.04925280001 2024-05-30,02:25:09.000,151,11030862,14005,0,1717035908,13067.22914712999,88.05977582999913,53481.035278560004 2024-05-30,02:25:10.000,151,11030822,13485,0,1717035909,13067.20893819999,88.06682495999848,53480.95842024001 2024-05-30,02:25:11.000,151,11030874,13845,0,1717035910,13067.202201889995,88.07387408999784,53481.04226568 2024-05-30,02:25:12.000,151,11030893,13725,0,1717035911,13067.20893819999,88.06682495999848,53481.02829144001 2024-05-30,02:25:13.000,151,11030878,13645,0,1717035912,13067.222410819995,88.06682495999848,53481.02829144001 2024-05-30,02:25:14.000,151,11030885,14005,0,1717035913,13067.21567451,88.05977582999913,53481.02829144001 2024-05-30,02:25:15.000,151,11030833,13645,0,1717035914,13067.21567451,88.05977582999913,53481.035278560004 2024-05-30,02:25:16.000,151,11030901,14045,0,1717035915,13067.23588344,88.08797235000384,53481.11213688 2024-05-30,02:25:17.000,151,11030859,13925,0,1717035916,13067.23588344,88.08092322000448,53481.00733008001 2024-05-30,02:25:18.000,151,11030881,13885,0,1717035917,13067.17525665,88.06682495999848,53481.06322704 2024-05-30,02:25:19.000,151,11030916,13805,0,1717035918,13067.20893819999,88.10207061000256,53481.09117552 2024-05-30,02:25:20.000,151,11030895,13885,0,1717035919,13067.20893819999,88.0950214800032,53481.084188400004 2024-05-30,02:25:21.000,151,11030907,13685,0,1717035920,13067.20893819999,88.10207061000256,53481.035278560004 2024-05-30,02:25:22.000,151,11030848,14045,0,1717035921,13067.17525665,88.10911974000192,53481.07021416 2024-05-30,02:25:23.000,151,11030857,14085,0,1717035922,13067.18872926999,88.12321800000063,53481.084188400004 2024-05-30,02:25:24.000,151,11030878,13885,0,1717035923,13067.14831140999,88.12321800000063,53481.084188400004 2024-05-30,02:25:25.000,151,11030841,13565,0,1717035924,13067.181992959995,88.13026713,53481.09117552 2024-05-30,02:25:26.000,151,11030879,14205,0,1717035925,13067.12810247999,88.13026713,53481.17502096001 2024-05-30,02:25:27.000,151,11030872,14005,0,1717035926,13067.12810247999,88.13026713,53481.18200808 2024-05-30,02:25:28.000,151,11030905,14205,0,1717035927,13067.13483879,88.14436538999871,53481.19598232001 2024-05-30,02:25:29.000,151,11030890,13965,0,1717035928,13067.13483879,88.15141451999807,53481.09816264001 2024-05-30,02:25:30.000,151,11030852,14125,0,1717035929,13067.12810247999,88.18666017000214,53481.09117552 2024-05-30,02:25:31.000,151,11030844,13645,0,1717035930,13067.161784029995,88.16551278000406,53481.09117552 2024-05-30,02:25:32.000,151,11030865,13605,0,1717035931,13067.14831140999,88.16551278000406,53481.12611112001 2024-05-30,02:25:33.000,151,11030876,13765,0,1717035932,13067.12810247999,88.15141451999807,53481.13309824 2024-05-30,02:25:34.000,151,11030871,13765,0,1717035933,13067.12810247999,88.16551278000406,53481.16104672 2024-05-30,02:25:35.000,151,11030879,14165,0,1717035934,13067.161784029995,88.14436538999871,53481.14008536 2024-05-30,02:25:36.000,151,11030790,13885,0,1717035935,13067.15504772,88.13026713,53481.105149760006 2024-05-30,02:25:37.000,151,11030879,14125,0,1717035936,13067.161784029995,88.15141451999807,53481.14008536 2024-05-30,02:25:38.000,151,11030833,14045,0,1717035937,13067.13483879,88.12321800000063,53481.16803384 2024-05-30,02:25:39.000,151,11030853,13885,0,1717035938,13067.16852033999,88.1584636500047,53481.18200808 2024-05-30,02:25:40.000,151,11030904,13765,0,1717035939,13067.141575099995,88.15141451999807,53481.16803384 2024-05-30,02:25:41.000,151,11030874,14085,0,1717035940,13067.101157239995,88.16551278000406,53481.12611112001 2024-05-30,02:25:42.000,151,11030857,13845,0,1717035941,13067.11462986,88.15141451999807,53481.18200808 2024-05-30,02:25:43.000,151,11030857,14085,0,1717035942,13067.11462986,88.16551278000406,53481.19598232001 2024-05-30,02:25:44.000,151,11030880,13925,0,1717035943,13067.06747568999,88.13026713,53481.1889952 2024-05-30,02:25:45.000,151,11030845,13805,0,1717035944,13067.06747568999,88.20075843000086,53481.202969440004 2024-05-30,02:25:46.000,151,11030857,13605,0,1717035945,13067.121366169995,88.20075843000086,53481.21694368001 2024-05-30,02:25:47.000,151,11030876,13965,0,1717035946,13067.08768461999,88.17256191000342,53481.23091792 2024-05-30,02:25:48.000,151,11030880,13925,0,1717035947,13067.12810247999,88.20780756000022,53481.1889952 2024-05-30,02:25:49.000,151,11030854,14205,0,1717035948,13067.101157239995,88.17961104000278,53481.19598232001 2024-05-30,02:25:50.000,151,11030805,13845,0,1717035949,13067.11462986,88.20780756000022,53481.202969440004 2024-05-30,02:25:51.000,151,11030845,14045,0,1717035950,13067.13483879,88.21485668999958,53481.17502096001 2024-05-30,02:25:52.000,151,11030877,13965,0,1717035951,13067.14831140999,88.20075843000086,53481.19598232001 2024-05-30,02:25:53.000,151,11030877,14365,0,1717035952,13067.14831140999,88.2289549499983,53481.16803384 2024-05-30,02:25:54.000,151,11030875,14125,0,1717035953,13067.161784029995,88.25715147000301,53481.17502096001 2024-05-30,02:25:55.000,151,11030871,13845,0,1717035954,13067.15504772,88.22190581999894,53481.16803384 2024-05-30,02:25:56.000,151,11030886,14285,0,1717035955,13067.161784029995,88.25010234000365,53481.23790504 2024-05-30,02:25:57.000,151,11030871,13845,0,1717035956,13067.17525665,88.23600407999766,53481.2588664 2024-05-30,02:25:58.000,151,11030842,13845,0,1717035957,13067.21567451,88.25715147000301,53481.251879280004 2024-05-30,02:25:59.000,151,11030881,13965,0,1717035958,13067.19546558,88.26420060000237,53481.2588664 2024-05-30,02:26:00.000,151,11030892,14085,0,1717035959,13067.202201889995,88.2923971199998,53481.21694368001 2024-05-30,02:26:01.000,151,11030883,13965,0,1717035960,13067.22914712999,88.30649537999852,53481.28681488 2024-05-30,02:26:02.000,151,11030853,13885,0,1717035961,13067.24935605999,88.29944624999916,53481.23091792 2024-05-30,02:26:03.000,151,11030871,13685,0,1717035962,13067.181992959995,88.26420060000237,53481.1889952 2024-05-30,02:26:04.000,151,11030906,14205,0,1717035963,13067.22914712999,88.27124973000173,53481.19598232001 2024-05-30,02:26:05.000,151,11030920,13565,0,1717035964,13067.20893819999,88.29944624999916,53481.202969440004 2024-05-30,02:26:06.000,151,11030848,14125,0,1717035965,13067.222410819995,88.29944624999916,53481.17502096001 2024-05-30,02:26:07.000,151,11030874,13885,0,1717035966,13067.24935605999,88.27829886000109,53481.20995656 2024-05-30,02:26:08.000,151,11030884,14125,0,1717035967,13067.24935605999,88.27829886000109,53481.23091792 2024-05-30,02:26:09.000,151,11030859,14205,0,1717035968,13067.21567451,88.27829886000109,53481.202969440004 2024-05-30,02:26:10.000,151,11030834,14045,0,1717035969,13067.19546558,88.26420060000237,53481.28681488 2024-05-30,02:26:11.000,151,11030885,14245,0,1717035970,13067.21567451,88.27124973000173,53481.223930800006 2024-05-30,02:26:12.000,151,11030854,14125,0,1717035971,13067.23588344,88.27124973000173,53481.23790504 2024-05-30,02:26:13.000,151,11030840,13885,0,1717035972,13067.24935605999,88.25715147000301,53481.1889952 2024-05-30,02:26:14.000,151,11030878,13565,0,1717035973,13067.242619749995,88.25715147000301,53481.1889952 2024-05-30,02:26:15.000,151,11030868,14165,0,1717035974,13067.262828679995,88.30649537999852,53481.26585352001 2024-05-30,02:26:16.000,151,11030841,14245,0,1717035975,13067.26956498999,88.30649537999852,53481.1889952 2024-05-30,02:26:17.000,151,11030842,13685,0,1717035976,13067.262828679995,88.26420060000237,53481.2588664 2024-05-30,02:26:18.000,151,11030867,13925,0,1717035977,13067.283037609996,88.28534799000045,53481.16104672 2024-05-30,02:26:19.000,151,11030812,14085,0,1717035978,13067.2763013,88.28534799000045,53481.18200808 2024-05-30,02:26:20.000,151,11030879,13725,0,1717035979,13067.262828679995,88.27124973000173,53481.223930800006 2024-05-30,02:26:21.000,151,11030840,14245,0,1717035980,13067.242619749995,88.2923971199998,53481.202969440004 2024-05-30,02:26:22.000,151,11030830,14245,0,1717035981,13067.24935605999,88.29944624999916,53481.20995656 2024-05-30,02:26:23.000,151,11030865,14045,0,1717035982,13067.222410819995,88.2923971199998,53481.251879280004 2024-05-30,02:26:24.000,151,11030865,13965,0,1717035983,13067.22914712999,88.27829886000109,53481.23790504 2024-05-30,02:26:25.000,151,11030851,14005,0,1717035984,13067.21567451,88.30649537999852,53481.21694368001 2024-05-30,02:26:26.000,151,11030906,14085,0,1717035985,13067.20893819999,88.2923971199998,53481.23091792 2024-05-30,02:26:27.000,151,11030894,13685,0,1717035986,13067.242619749995,88.2923971199998,53481.223930800006 2024-05-30,02:26:28.000,151,11030889,14085,0,1717035987,13067.21567451,88.32059364000452,53481.26585352001 2024-05-30,02:26:29.000,151,11030847,13685,0,1717035988,13067.17525665,88.32764277000388,53481.23091792 2024-05-30,02:26:30.000,151,11030843,13525,0,1717035989,13067.16852033999,88.3417410300026,53481.30078912 2024-05-30,02:26:31.000,151,11030850,14045,0,1717035990,13067.141575099995,88.33469190000324,53481.251879280004 2024-05-30,02:26:32.000,151,11030856,13965,0,1717035991,13067.161784029995,88.31354450999788,53481.26585352001 2024-05-30,02:26:33.000,151,11030905,14005,0,1717035992,13067.10789354999,88.32764277000388,53481.272840640006 2024-05-30,02:26:34.000,151,11030851,14165,0,1717035993,13067.080948309995,88.3417410300026,53481.26585352001 2024-05-30,02:26:35.000,151,11030897,14125,0,1717035994,13067.074212,88.3417410300026,53481.272840640006 2024-05-30,02:26:36.000,151,11030861,13925,0,1717035995,13067.02705782999,88.33469190000324,53481.21694368001 2024-05-30,02:26:37.000,151,11030877,13645,0,1717035996,13067.00684889999,88.32764277000388,53481.24489216001 2024-05-30,02:26:38.000,151,11030830,13565,0,1717035997,13067.02705782999,88.35583929000131,53481.251879280004 2024-05-30,02:26:39.000,151,11030861,13965,0,1717035998,13066.99337628,88.34879016000195,53481.24489216001 2024-05-30,02:26:40.000,151,11030901,13565,0,1717035999,13066.979903659994,88.32764277000388,53481.30078912 2024-05-30,02:26:41.000,151,11030860,14645,0,1717036000,13066.939485799994,88.29944624999916,53481.2588664 2024-05-30,02:26:42.000,151,11030863,13925,0,1717036001,13066.932749489999,88.31354450999788,53481.24489216001 2024-05-30,02:26:43.000,151,11030888,13845,0,1717036002,13066.892331629999,88.29944624999916,53481.202969440004 2024-05-30,02:26:44.000,151,11030862,14085,0,1717036003,13066.885595319989,88.30649537999852,53481.29380200001 2024-05-30,02:26:45.000,151,11030878,13805,0,1717036004,13066.858650079994,88.30649537999852,53481.29380200001 2024-05-30,02:26:46.000,151,11030872,13885,0,1717036005,13066.804759599989,88.28534799000045,53481.24489216001 2024-05-30,02:26:47.000,151,11030855,13725,0,1717036006,13066.818232219994,88.27124973000173,53481.272840640006 2024-05-30,02:26:48.000,151,11030879,14165,0,1717036007,13066.771078049998,88.27829886000109,53481.21694368001 2024-05-30,02:26:49.000,151,11030895,13885,0,1717036008,13066.737396499993,88.27829886000109,53481.24489216001 2024-05-30,02:26:50.000,151,11030857,13805,0,1717036009,13066.717187569993,88.25715147000301,53481.24489216001 2024-05-30,02:26:51.000,151,11030846,13485,0,1717036010,13066.670033399998,88.17961104000278,53481.2588664 2024-05-30,02:26:52.000,151,11030893,13765,0,1717036011,13066.670033399998,88.20780756000022,53481.24489216001 2024-05-30,02:26:53.000,151,11030886,14125,0,1717036012,13066.636351849993,88.22190581999894,53481.23790504 2024-05-30,02:26:54.000,151,11030850,14245,0,1717036013,13066.609406609998,88.1937093000015,53481.23091792 2024-05-30,02:26:55.000,151,11030893,13965,0,1717036014,13066.575725059993,88.18666017000214,53481.223930800006 2024-05-30,02:26:56.000,151,11030886,13885,0,1717036015,13066.568988749998,88.18666017000214,53481.24489216001 2024-05-30,02:26:57.000,151,11030897,13805,0,1717036016,13066.548779819997,88.15141451999807,53481.23091792 2024-05-30,02:26:58.000,151,11030869,13565,0,1717036017,13066.515098269992,88.1584636500047,53481.21694368001 2024-05-30,02:26:59.000,151,11030849,14005,0,1717036018,13066.461207790002,88.14436538999871,53481.21694368001 2024-05-30,02:27:00.000,151,11030895,14085,0,1717036019,13066.467944099997,88.10911974000192,53481.202969440004 2024-05-30,02:27:01.000,151,11030868,13805,0,1717036020,13066.380372070002,88.13731625999935,53481.223930800006 2024-05-30,02:27:02.000,151,11030855,13925,0,1717036021,13066.353426829992,88.13731625999935,53481.26585352001 2024-05-30,02:27:03.000,151,11030908,13805,0,1717036022,13066.306272659996,88.08797235000384,53481.21694368001 2024-05-30,02:27:04.000,151,11030896,13805,0,1717036023,13066.232173249991,88.02453018000233,53481.1889952 2024-05-30,02:27:05.000,151,11030887,13765,0,1717036024,13066.17828277,88.00338279000425,53481.1889952 2024-05-30,02:27:06.000,151,11030866,13885,0,1717036025,13066.185019079996,88.05272669999977,53481.19598232001 2024-05-30,02:27:07.000,151,11030879,14085,0,1717036026,13066.104183359996,88.01748105000297,53481.202969440004 2024-05-30,02:27:08.000,151,11030897,14365,0,1717036027,13066.03682026,88.02453018000233,53481.1889952 2024-05-30,02:27:09.000,151,11030931,13885,0,1717036028,13066.023347639995,87.9822353999989,53481.154059600005 2024-05-30,02:27:10.000,151,11030910,14165,0,1717036029,13066.03008394999,87.9963336600049,53481.14707248001 2024-05-30,02:27:11.000,151,11030863,14005,0,1717036030,13065.96945715999,87.9469897500021,53481.18200808 2024-05-30,02:27:12.000,151,11030881,13845,0,1717036031,13065.88862143999,87.96108801000082,53481.12611112001 2024-05-30,02:27:13.000,151,11030869,13605,0,1717036032,13065.88862143999,87.93994062000274,53481.07720128001 2024-05-30,02:27:14.000,151,11030832,14005,0,1717036033,13065.821258339995,87.92584236000403,53481.12611112001 2024-05-30,02:27:15.000,151,11030892,14165,0,1717036034,13065.77410417,87.9469897500021,53481.07720128001 2024-05-30,02:27:16.000,151,11030877,13885,0,1717036035,13065.652850589999,87.97518626999954,53481.31476336001 2024-05-30,02:27:17.000,151,11030892,13805,0,1717036036,13065.625905349989,87.96108801000082,53481.30777624 2024-05-30,02:27:18.000,151,11030874,13885,0,1717036037,13065.659586899994,88.08092322000448,53481.37764744 2024-05-30,02:27:19.000,151,11030865,13965,0,1717036038,13065.693268449999,87.9822353999989,53481.16104672 2024-05-30,02:27:20.000,151,11030841,13805,0,1717036039,13065.585487489989,87.96813714000018,53481.17502096001 2024-05-30,02:27:21.000,151,11030893,13765,0,1717036040,13065.598960109994,87.96813714000018,53481.09816264001 2024-05-30,02:27:22.000,151,11030860,14285,0,1717036041,13065.545069629989,87.91879323000467,53481.04226568 2024-05-30,02:27:23.000,151,11030881,13925,0,1717036042,13065.538333319993,87.89764583999931,53481.07720128001 2024-05-30,02:27:24.000,151,11030918,13685,0,1717036043,13065.491179149998,87.86944932000188,53481.06322704 2024-05-30,02:27:25.000,151,11030851,13845,0,1717036044,13065.437288669993,87.86240019000252,53481.02130432 2024-05-30,02:27:26.000,151,11030873,13445,0,1717036045,13065.410343429998,87.8483019300038,53480.92348464 2024-05-30,02:27:27.000,151,11030875,13925,0,1717036046,13065.410343429998,87.8342036699978,53480.92348464 2024-05-30,02:27:28.000,151,11030862,13885,0,1717036047,13065.342980330002,87.85535106000316,53480.95842024001 2024-05-30,02:27:29.000,151,11030899,14125,0,1717036048,13065.356452949993,87.78485976000229,53480.90252328 2024-05-30,02:27:30.000,151,11030864,13765,0,1717036049,13065.329507709997,87.77076150000357,53480.888549040006 2024-05-30,02:27:31.000,151,11030911,13405,0,1717036050,13065.295826159992,87.78485976000229,53480.90252328 2024-05-30,02:27:32.000,151,11030871,14085,0,1717036051,13065.228463059997,87.74256497999886,53480.92348464 2024-05-30,02:27:33.000,151,11030886,13725,0,1717036052,13065.241935680002,87.71436846000142,53480.88156192001 2024-05-30,02:27:34.000,151,11030923,14125,0,1717036053,13065.248671989997,87.72846672000014,53480.88156192001 2024-05-30,02:27:35.000,151,11030811,14045,0,1717036054,13065.181308890002,87.74256497999886,53480.93047176001 2024-05-30,02:27:36.000,151,11030872,13765,0,1717036055,13065.140891030002,87.7002702000027,53480.85361344 2024-05-30,02:27:37.000,151,11030903,14085,0,1717036056,13065.127418409997,87.68617194000399,53480.769768000006 2024-05-30,02:27:38.000,151,11030892,13885,0,1717036057,13065.120682100001,87.65092628999992,53480.77675512 2024-05-30,02:27:39.000,151,11030833,14365,0,1717036058,13065.039846380001,87.6015823800044,53480.72784528 2024-05-30,02:27:40.000,151,11030812,14005,0,1717036059,13065.046582689996,87.62272977000248,53480.748806640004 2024-05-30,02:27:41.000,151,11030868,14045,0,1717036060,13065.012901139991,87.59453324999777,53480.769768000006 2024-05-30,02:27:42.000,151,11030865,13885,0,1717036061,13064.95901066,87.55928760000097,53480.76278088001 2024-05-30,02:27:43.000,151,11030852,13845,0,1717036062,13064.97921959,87.58748411999841,53480.77675512 2024-05-30,02:27:44.000,151,11030857,14085,0,1717036063,13064.932065419991,87.56633673000033,53480.75579376 2024-05-30,02:27:45.000,151,11030806,13965,0,1717036064,13064.91185648999,87.59453324999777,53480.748806640004 2024-05-30,02:27:46.000,151,11030905,13925,0,1717036065,13064.89164755999,87.55223847000161,53480.75579376 2024-05-30,02:27:47.000,151,11030875,13885,0,1717036066,13064.884911249996,87.51699282000482,53480.69290968001 2024-05-30,02:27:48.000,151,11030862,14165,0,1717036067,13064.81754815,87.51699282000482,53480.71387104001 2024-05-30,02:27:49.000,151,11030866,14045,0,1717036068,13064.824284459995,87.49584542999946,53480.6649612 2024-05-30,02:27:50.000,151,11030876,14245,0,1717036069,13064.79060290999,87.4887963000001,53480.699896800004 2024-05-30,02:27:51.000,151,11030871,14165,0,1717036070,13064.77713029,87.47469804000139,53480.65797408 2024-05-30,02:27:52.000,151,11030867,14085,0,1717036071,13064.743448739995,87.48174717000074,53480.64399984001 2024-05-30,02:27:53.000,151,11030883,13725,0,1717036072,13064.72997611999,87.50289455999882,53480.64399984001 2024-05-30,02:27:54.000,151,11030850,14165,0,1717036073,13064.72997611999,87.47469804000139,53480.59509000001 2024-05-30,02:27:55.000,151,11030860,13685,0,1717036074,13064.67608564,87.4887963000001,53480.581115760004 2024-05-30,02:27:56.000,151,11030885,13885,0,1717036075,13064.662613019995,87.48174717000074,53480.57412864001 2024-05-30,02:27:57.000,151,11030830,13685,0,1717036076,13064.64914039999,87.50289455999882,53480.602077120006 2024-05-30,02:27:58.000,151,11030861,13765,0,1717036077,13064.642404089995,87.52404195000418,53480.581115760004 2024-05-30,02:27:59.000,151,11030874,13725,0,1717036078,13064.60872253999,87.4887963000001,53480.57412864001 2024-05-30,02:28:00.000,151,11030855,14045,0,1717036079,13064.60872253999,87.49584542999946,53480.56714152 2024-05-30,02:28:01.000,151,11030854,13565,0,1717036080,13064.57504099,87.55223847000161,53480.532205920004 2024-05-30,02:28:02.000,151,11030864,13645,0,1717036081,13064.59524992,87.5381402100029,53480.52521880001 2024-05-30,02:28:03.000,151,11030855,13805,0,1717036082,13064.57504099,87.54518934000225,53480.50425744001 2024-05-30,02:28:04.000,151,11030855,14325,0,1717036083,13064.541359439994,87.57338585999969,53480.49727032 2024-05-30,02:28:05.000,151,11030828,14165,0,1717036084,13064.581777299994,87.6015823800044,53480.46233472 2024-05-30,02:28:06.000,151,11030875,13485,0,1717036085,13064.56830467999,87.62977890000184,53480.483296080005 2024-05-30,02:28:07.000,151,11030853,14085,0,1717036086,13064.57504099,87.64387716000056,53480.46932184 2024-05-30,02:28:08.000,151,11030897,13805,0,1717036087,13064.57504099,87.672073679998,53480.46233472 2024-05-30,02:28:09.000,151,11030893,14085,0,1717036088,13064.55483206,87.65797541999927,53480.434386240006 2024-05-30,02:28:10.000,151,11030855,13925,0,1717036089,13064.541359439994,87.68617194000399,53480.37150216 2024-05-30,02:28:11.000,151,11030878,13925,0,1717036090,13064.541359439994,87.70731933000206,53480.40643776001 2024-05-30,02:28:12.000,151,11030844,13685,0,1717036091,13064.54809574999,87.74961410999822,53480.420412 2024-05-30,02:28:13.000,151,11030868,14125,0,1717036092,13064.534623129999,87.77781063000293,53480.364515040004 2024-05-30,02:28:14.000,151,11030903,14085,0,1717036093,13064.55483206,87.80600715000037,53480.39246352 2024-05-30,02:28:15.000,151,11030837,13765,0,1717036094,13064.541359439994,87.79190889000165,53480.35752792001 2024-05-30,02:28:16.000,151,11030902,14005,0,1717036095,13064.54809574999,87.8342036699978,53480.385476400006 2024-05-30,02:28:17.000,151,11030868,13765,0,1717036096,13064.57504099,87.82715453999845,53480.39945064 2024-05-30,02:28:18.000,151,11030891,13645,0,1717036097,13064.561568369994,87.84125280000444,53480.37150216 2024-05-30,02:28:19.000,151,11030912,13925,0,1717036098,13064.521150509994,87.86240019000252,53480.364515040004 2024-05-30,02:28:20.000,151,11030840,13685,0,1717036099,13064.514414199999,87.8835475800006,53480.37848928001 2024-05-30,02:28:21.000,151,11030859,14205,0,1717036100,13064.521150509994,87.92584236000403,53480.385476400006 2024-05-30,02:28:22.000,151,11030912,13925,0,1717036101,13064.514414199999,87.89059670999995,53480.33656656001 2024-05-30,02:28:23.000,151,11030881,13445,0,1717036102,13064.46726002999,87.93289149000339,53480.385476400006 2024-05-30,02:28:24.000,151,11030858,13885,0,1717036103,13064.453787409999,87.8835475800006,53480.420412 2024-05-30,02:28:25.000,151,11030867,14085,0,1717036104,13064.433578479999,87.90469496999867,53480.37848928001 2024-05-30,02:28:26.000,151,11030920,13685,0,1717036105,13064.433578479999,87.86944932000188,53480.35752792001 2024-05-30,02:28:27.000,151,11030846,13965,0,1717036106,13064.372951689998,87.90469496999867,53480.39246352 2024-05-30,02:28:28.000,151,11030831,13645,0,1717036107,13064.372951689998,87.89059670999995,53480.385476400006 2024-05-30,02:28:29.000,151,11030862,14005,0,1717036108,13064.312324899998,87.89764583999931,53480.37150216 2024-05-30,02:28:30.000,151,11030868,13645,0,1717036109,13064.312324899998,87.91879323000467,53480.32259232 2024-05-30,02:28:31.000,151,11030896,13925,0,1717036110,13064.298852279993,87.86240019000252,53480.364515040004 2024-05-30,02:28:32.000,151,11030869,13925,0,1717036111,13064.251698109998,87.89059670999995,53480.33656656001 2024-05-30,02:28:33.000,151,11030857,13965,0,1717036112,13064.251698109998,87.89059670999995,53480.30163096 2024-05-30,02:28:34.000,151,11030822,13925,0,1717036113,13064.164126080002,87.86944932000188,53480.29464384 2024-05-30,02:28:35.000,151,11030857,13965,0,1717036114,13064.143917150002,87.82010540999909,53480.25970824001 2024-05-30,02:28:36.000,151,11030865,13765,0,1717036115,13064.083290360002,87.82010540999909,53480.22477264 2024-05-30,02:28:37.000,151,11030849,13725,0,1717036116,13064.056345119992,87.80600715000037,53480.25970824001 2024-05-30,02:28:38.000,151,11030846,13565,0,1717036117,13064.022663570002,87.82715453999845,53480.25272112 2024-05-30,02:28:39.000,151,11030869,13725,0,1717036118,13063.982245710002,87.79895802000101,53480.23874688001 2024-05-30,02:28:40.000,151,11030903,13565,0,1717036119,13063.894673679992,87.78485976000229,53480.217785520006 2024-05-30,02:28:41.000,151,11030806,14125,0,1717036120,13063.867728439996,87.82010540999909,53480.20381128 2024-05-30,02:28:42.000,151,11030834,13925,0,1717036121,13063.834046889991,87.82010540999909,53480.217785520006 2024-05-30,02:28:43.000,151,11030829,13525,0,1717036122,13063.786892719996,87.8342036699978,53480.196824160004 2024-05-30,02:28:44.000,151,11030791,13525,0,1717036123,13063.773420099991,87.80600715000037,53480.13394008 2024-05-30,02:28:45.000,151,11030858,13925,0,1717036124,13063.746474859996,87.80600715000037,53480.13394008 2024-05-30,02:28:46.000,151,11030850,13805,0,1717036125,13063.69258437999,87.82010540999909,53480.16188856 2024-05-30,02:28:47.000,151,11030829,13805,0,1717036126,13063.65890283,87.82010540999909,53480.22477264 2024-05-30,02:28:48.000,151,11030870,13965,0,1717036127,13063.6386939,87.77781063000293,53480.1758628 2024-05-30,02:28:49.000,151,11030837,13885,0,1717036128,13063.59827604,87.78485976000229,53480.147914320005 2024-05-30,02:28:50.000,151,11030869,13805,0,1717036129,13063.61848497,87.79190889000165,53480.14092720001 2024-05-30,02:28:51.000,151,11030818,14165,0,1717036130,13063.564594489995,87.74961410999822,53480.078043120004 2024-05-30,02:28:52.000,151,11030865,13965,0,1717036131,13063.564594489995,87.7355158499995,53480.11297872 2024-05-30,02:28:53.000,151,11030789,13725,0,1717036132,13063.53764925,87.78485976000229,53480.09201736001 2024-05-30,02:28:54.000,151,11030812,14165,0,1717036133,13063.49723139,87.72846672000014,53480.09201736001 2024-05-30,02:28:55.000,151,11030853,13525,0,1717036134,13063.49723139,87.76371237000421,53480.09201736001 2024-05-30,02:28:56.000,151,11030849,13725,0,1717036135,13063.47702246,87.72846672000014,53480.078043120004 2024-05-30,02:28:57.000,151,11030855,13565,0,1717036136,13063.47028614999,87.74256497999886,53480.04310752001 2024-05-30,02:28:58.000,151,11030836,13925,0,1717036137,13063.47028614999,87.72846672000014,53480.07105600001 2024-05-30,02:28:59.000,151,11030852,13645,0,1717036138,13063.423131979995,87.7355158499995,53480.05708176 2024-05-30,02:29:00.000,151,11030846,14005,0,1717036139,13063.45681353,87.70731933000206,53480.04310752001 2024-05-30,02:29:01.000,151,11030848,14245,0,1717036140,13063.45007721999,87.74961410999822,53480.00817192 2024-05-30,02:29:02.000,151,11030859,13765,0,1717036141,13063.402923049995,87.74256497999886,53479.93830072 2024-05-30,02:29:03.000,151,11030823,13805,0,1717036142,13063.37597781,87.7355158499995,53479.97323632001 2024-05-30,02:29:04.000,151,11030840,13965,0,1717036143,13063.382714119994,87.74961410999822,53479.95227496001 2024-05-30,02:29:05.000,151,11030866,14005,0,1717036144,13063.35576888,87.70731933000206,53479.910352240004 2024-05-30,02:29:06.000,151,11030843,13925,0,1717036145,13063.322087329994,87.7002702000027,53479.94528784 2024-05-30,02:29:07.000,151,11030857,13845,0,1717036146,13063.32882363999,87.72141759000078,53479.910352240004 2024-05-30,02:29:08.000,151,11030894,13925,0,1717036147,13063.322087329994,87.71436846000142,53479.93830072 2024-05-30,02:29:09.000,151,11030851,14205,0,1717036148,13063.254724229999,87.7002702000027,53479.91733936 2024-05-30,02:29:10.000,151,11030885,14165,0,1717036149,13063.241251609994,87.69322107000335,53479.86842952 2024-05-30,02:29:11.000,151,11030898,14405,0,1717036150,13063.227778989989,87.71436846000142,53479.81951968 2024-05-30,02:29:12.000,151,11030869,14245,0,1717036151,13063.180624819994,87.7355158499995,53479.861442400004 2024-05-30,02:29:13.000,151,11030851,13965,0,1717036152,13063.133470649998,87.72846672000014,53479.88939088 2024-05-30,02:29:14.000,151,11030829,14085,0,1717036153,13063.140206959994,87.74961410999822,53479.81951968 2024-05-30,02:29:15.000,151,11030877,13805,0,1717036154,13063.119998029993,87.72141759000078,53479.812532560005 2024-05-30,02:29:16.000,151,11030852,14085,0,1717036155,13063.106525409989,87.75666324000485,53479.8265068 2024-05-30,02:29:17.000,151,11030851,13965,0,1717036156,13063.072843859998,87.74256497999886,53479.79855832 2024-05-30,02:29:18.000,151,11030876,14005,0,1717036157,13063.059371239993,87.74256497999886,53479.812532560005 2024-05-30,02:29:19.000,151,11030845,14125,0,1717036158,13063.025689689988,87.74256497999886,53479.84048104 2024-05-30,02:29:20.000,151,11030914,14085,0,1717036159,13062.971799209998,87.74256497999886,53479.75663560001 2024-05-30,02:29:21.000,151,11030833,13925,0,1717036160,13062.992008139998,87.7355158499995,53479.83349392001 2024-05-30,02:29:22.000,151,11030852,13685,0,1717036161,13062.931381349998,87.75666324000485,53479.78458408001 2024-05-30,02:29:23.000,151,11030831,14005,0,1717036162,13062.890963489997,87.76371237000421,53479.763622720006 2024-05-30,02:29:24.000,151,11030819,14165,0,1717036163,13062.890963489997,87.74961410999822,53479.7217 2024-05-30,02:29:25.000,151,11030892,14005,0,1717036164,13062.890963489997,87.74256497999886,53479.72868712 2024-05-30,02:29:26.000,151,11030863,14245,0,1717036165,13062.796655149992,87.74961410999822,53479.742661360004 2024-05-30,02:29:27.000,151,11030854,14045,0,1717036166,13062.762973600002,87.77781063000293,53479.70772576001 2024-05-30,02:29:28.000,151,11030809,14085,0,1717036167,13062.722555740002,87.77076150000357,53479.72868712 2024-05-30,02:29:29.000,151,11030856,13965,0,1717036168,13062.709083119997,87.74256497999886,53479.714712880006 2024-05-30,02:29:30.000,151,11030877,14325,0,1717036169,13062.655192639992,87.74961410999822,53479.693751520004 2024-05-30,02:29:31.000,151,11030840,14525,0,1717036170,13062.634983709992,87.7355158499995,53479.68676440001 2024-05-30,02:29:32.000,151,11030858,14005,0,1717036171,13062.634983709992,87.72846672000014,53479.73567424001 2024-05-30,02:29:33.000,151,11030874,13925,0,1717036172,13062.621511090001,87.74256497999886,53479.7217 2024-05-30,02:29:34.000,151,11030844,13925,0,1717036173,13062.587829539996,87.74256497999886,53479.63086744 2024-05-30,02:29:35.000,151,11030870,14045,0,1717036174,13062.567620609996,87.74961410999822,53479.693751520004 2024-05-30,02:29:36.000,151,11030873,14045,0,1717036175,13062.493521199991,87.70731933000206,53479.54003488001 2024-05-30,02:29:37.000,151,11030823,14085,0,1717036176,13062.345322379995,87.65797541999927,53479.62388032 2024-05-30,02:29:38.000,151,11030867,14005,0,1717036177,13062.29816821,87.66502454999863,53479.67977728 2024-05-30,02:29:39.000,151,11030849,13525,0,1717036178,13062.264486659995,87.69322107000335,53479.62388032 2024-05-30,02:29:40.000,151,11030840,13725,0,1717036179,13062.25101403999,87.672073679998,53479.55400912 2024-05-30,02:29:41.000,151,11030862,13965,0,1717036180,13062.203859869995,87.69322107000335,53479.526060640004 2024-05-30,02:29:42.000,151,11030831,13925,0,1717036181,13062.13649677,87.67912281000463,53479.547022000006 2024-05-30,02:29:43.000,151,11030848,13765,0,1717036182,13062.062397359994,87.68617194000399,53479.61689320001 2024-05-30,02:29:44.000,151,11030856,13565,0,1717036183,13062.04892473999,87.67912281000463,53479.56099624 2024-05-30,02:29:45.000,151,11030868,13965,0,1717036184,13062.021979499994,87.70731933000206,53479.58894472001 2024-05-30,02:29:46.000,151,11030769,14085,0,1717036185,13061.961352709994,87.69322107000335,53479.5819576 2024-05-30,02:29:47.000,151,11030861,14045,0,1717036186,13061.934407469998,87.69322107000335,53479.5819576 2024-05-30,02:29:48.000,151,11030840,13645,0,1717036187,13061.934407469998,87.68617194000399,53479.547022000006 2024-05-30,02:29:49.000,151,11030859,13805,0,1717036188,13061.880516989993,87.7002702000027,53479.53304776 2024-05-30,02:29:50.000,151,11030863,13925,0,1717036189,13061.819890199993,87.672073679998,53479.48413792 2024-05-30,02:29:51.000,151,11030824,13925,0,1717036190,13061.779472339993,87.65797541999927,53479.50509928 2024-05-30,02:29:52.000,151,11030832,13965,0,1717036191,13061.765999720003,87.64387716000056,53479.477150800005 2024-05-30,02:29:53.000,151,11030859,13965,0,1717036192,13061.691900309997,87.6368280300012,53479.51907352001 2024-05-30,02:29:54.000,151,11030842,13765,0,1717036193,13061.691900309997,87.55223847000161,53479.5120864 2024-05-30,02:29:55.000,151,11030857,13565,0,1717036194,13061.664955070002,87.58043498999905,53479.41426672 2024-05-30,02:29:56.000,151,11030833,13765,0,1717036195,13061.631273519997,87.58043498999905,53479.45618944 2024-05-30,02:29:57.000,151,11030831,13765,0,1717036196,13061.584119350002,87.55223847000161,53479.48413792 2024-05-30,02:29:58.000,151,11030896,14205,0,1717036197,13061.523492560002,87.58043498999905,53479.42125384001 2024-05-30,02:29:59.000,151,11030851,13885,0,1717036198,13061.543701490002,87.59453324999777,53479.43522808 2024-05-30,02:30:00.000,151,11030871,13925,0,1717036199,13061.510019939997,87.55223847000161,53479.38631824 2024-05-30,02:30:01.000,151,11030862,14205,0,1717036200,13061.469602079997,87.50994368999818,53479.36535688 2024-05-30,02:30:02.000,151,11030839,13885,0,1717036201,13061.415711599991,87.4887963000001,53479.358369760004 2024-05-30,02:30:03.000,151,11030882,13845,0,1717036202,13061.388766359996,87.49584542999946,53479.36535688 2024-05-30,02:30:04.000,151,11030834,13965,0,1717036203,13061.361821120001,87.50289455999882,53479.3374084 2024-05-30,02:30:05.000,151,11030868,14085,0,1717036204,13061.328139569996,87.4887963000001,53479.36535688 2024-05-30,02:30:06.000,151,11030905,13765,0,1717036205,13061.25404015999,87.4887963000001,53479.309459920005 2024-05-30,02:30:07.000,151,11030884,13805,0,1717036206,13061.22035861,87.50289455999882,53479.31644704 2024-05-30,02:30:08.000,151,11030851,14245,0,1717036207,13061.20014968,87.46764891000203,53479.34439552 2024-05-30,02:30:09.000,151,11030842,13765,0,1717036208,13061.146259199995,87.46764891000203,53479.30247280001 2024-05-30,02:30:10.000,151,11030905,13925,0,1717036209,13061.11257764999,87.41125586999988,53479.28849856 2024-05-30,02:30:11.000,151,11030834,13645,0,1717036210,13061.09910503,87.41125586999988,53479.29548568 2024-05-30,02:30:12.000,151,11030848,13765,0,1717036211,13061.03847824,87.41125586999988,53479.2675372 2024-05-30,02:30:13.000,151,11030872,13645,0,1717036212,13061.03847824,87.3901084800018,53479.21862736 2024-05-30,02:30:14.000,151,11030888,14045,0,1717036213,13061.01826931,87.34781369999837,53479.24657584 2024-05-30,02:30:15.000,151,11030841,14045,0,1717036214,13060.95090620999,87.34076456999901,53479.21862736 2024-05-30,02:30:16.000,151,11030877,13765,0,1717036215,13060.923960969994,87.35486282999773,53479.16273040001 2024-05-30,02:30:17.000,151,11030876,14005,0,1717036216,13060.91722466,87.33371543999965,53479.239588720004 2024-05-30,02:30:18.000,151,11030866,14205,0,1717036217,13060.93069727999,87.31256805000157,53479.17670464 2024-05-30,02:30:19.000,151,11030827,14005,0,1717036218,13060.883543109994,87.31961718000093,53479.190678880004 2024-05-30,02:30:20.000,151,11030830,14205,0,1717036219,13060.843125249994,87.2914206600035,53479.08587208001 2024-05-30,02:30:21.000,151,11030873,14285,0,1717036220,13060.795971079999,87.24912588000007,53479.092859200005 2024-05-30,02:30:22.000,151,11030875,13805,0,1717036221,13060.748816909989,87.23502762000135,53479.092859200005 2024-05-30,02:30:23.000,151,11030871,14245,0,1717036222,13060.735344289998,87.22797849000199,53479.071897840004 2024-05-30,02:30:24.000,151,11030893,13965,0,1717036223,13060.715135359998,87.19978197000455,53479.13478192001 2024-05-30,02:30:25.000,151,11030853,13925,0,1717036224,13060.641035949993,87.15043806000176,53479.05093648 2024-05-30,02:30:26.000,151,11030841,14125,0,1717036225,13060.654508569998,87.1433889300024,53479.09984632 2024-05-30,02:30:27.000,151,11030877,14205,0,1717036226,13060.607354399988,87.12929067000368,53479.071897840004 2024-05-30,02:30:28.000,151,11030899,14365,0,1717036227,13060.580409159993,87.13633980000304,53479.06491072001 2024-05-30,02:30:29.000,151,11030871,14205,0,1717036228,13060.573672849998,87.1433889300024,53479.02997512 2024-05-30,02:30:30.000,151,11030860,14565,0,1717036229,13060.600618089993,87.12929067000368,53479.02997512 2024-05-30,02:30:31.000,151,11030843,14005,0,1717036230,13060.539991299993,87.11519240999769,53478.974078160005 2024-05-30,02:30:32.000,151,11030852,14045,0,1717036231,13060.546727610003,87.12224154000432,53478.96010392 2024-05-30,02:30:33.000,151,11030866,14725,0,1717036232,13060.566936540003,86.98125894000259,53478.72254184 2024-05-30,02:30:34.000,151,11030820,14165,0,1717036233,13060.438946649992,86.98125894000259,53478.86927136001 2024-05-30,02:30:35.000,151,11030888,13845,0,1717036234,13060.412001409997,86.95306241999788,53478.9531168 2024-05-30,02:30:36.000,151,11030869,13925,0,1717036235,13060.432210339997,86.94601328999852,53478.84831000001 2024-05-30,02:30:37.000,151,11030841,13885,0,1717036236,13060.412001409997,86.96716068000387,53478.89721984001 2024-05-30,02:30:38.000,151,11030870,13925,0,1717036237,13060.337901999992,86.91781677000108,53478.855297120004 2024-05-30,02:30:39.000,151,11030871,13965,0,1717036238,13060.317693069992,86.94601328999852,53478.86927136001 2024-05-30,02:30:40.000,151,11030811,14165,0,1717036239,13060.385056170002,86.896669380003,53478.78542592 2024-05-30,02:30:41.000,151,11030867,14365,0,1717036240,13060.331165689997,86.87552198999765,53478.855297120004 2024-05-30,02:30:42.000,151,11030859,13925,0,1717036241,13060.310956759997,86.92486590000044,53478.79940016001 2024-05-30,02:30:43.000,151,11030860,13885,0,1717036242,13060.290747829997,86.91076764000172,53478.8133744 2024-05-30,02:30:44.000,151,11030881,14005,0,1717036243,13060.317693069992,86.90371851000236,53478.82734864001 2024-05-30,02:30:45.000,151,11030866,14045,0,1717036244,13060.304220450002,86.93896415999916,53478.77843880001 2024-05-30,02:30:46.000,151,11030816,14085,0,1717036245,13060.310956759997,86.92486590000044,53478.75049032001 2024-05-30,02:30:47.000,151,11030847,14245,0,1717036246,13060.337901999992,86.88962025000365,53478.736516080004 2024-05-30,02:30:48.000,151,11030880,14565,0,1717036247,13060.324429380002,86.86847285999829,53478.70158048001 2024-05-30,02:30:49.000,151,11030850,14325,0,1717036248,13060.317693069992,86.86847285999829,53478.66664488 2024-05-30,02:30:50.000,151,11030886,14245,0,1717036249,13060.405265100002,86.8332272100015,53478.71555472 2024-05-30,02:30:51.000,151,11030826,13925,0,1717036250,13060.364847240002,86.7979815600047,53478.79241304 2024-05-30,02:30:52.000,151,11030903,14085,0,1717036251,13060.358110929992,86.8332272100015,53478.79241304 2024-05-30,02:30:53.000,151,11030849,13565,0,1717036252,13060.371583549997,86.85437459999957,53478.806387280005 2024-05-30,02:30:54.000,151,11030870,14165,0,1717036253,13060.385056170002,86.86142372999893,53478.82036152 2024-05-30,02:30:55.000,151,11030795,13565,0,1717036254,13060.405265100002,86.88257112000429,53478.86927136001 2024-05-30,02:30:56.000,151,11030868,13765,0,1717036255,13060.438946649992,86.85437459999957,53478.79940016001 2024-05-30,02:30:57.000,151,11030878,13885,0,1717036256,13060.438946649992,86.88257112000429,53478.806387280005 2024-05-30,02:30:58.000,151,11030842,14205,0,1717036257,13060.445682960002,86.85437459999957,53478.78542592 2024-05-30,02:30:59.000,151,11030862,14325,0,1717036258,13060.445682960002,86.87552198999765,53478.757477440005 2024-05-30,02:31:00.000,151,11030843,14165,0,1717036259,13060.459155579993,86.86142372999893,53478.75049032001 2024-05-30,02:31:01.000,151,11030876,14205,0,1717036260,13060.452419269997,86.896669380003,53478.82036152 2024-05-30,02:31:02.000,151,11030886,14165,0,1717036261,13060.492837129997,86.96716068000387,53478.83433576 2024-05-30,02:31:03.000,151,11030862,14245,0,1717036262,13060.479364509993,87.00945546000003,53478.855297120004 2024-05-30,02:31:04.000,151,11030846,14125,0,1717036263,13060.499573439993,87.00240633000067,53478.855297120004 2024-05-30,02:31:05.000,151,11030821,13925,0,1717036264,13060.566936540003,87.00945546000003,53478.78542592 2024-05-30,02:31:06.000,151,11030835,14085,0,1717036265,13060.607354399988,87.01650458999939,53478.7435032 2024-05-30,02:31:07.000,151,11030806,13925,0,1717036266,13060.634299639998,87.03765198000474,53478.78542592 2024-05-30,02:31:08.000,151,11030841,13965,0,1717036267,13060.641035949993,87.00945546000003,53478.708567600006 2024-05-30,02:31:09.000,151,11030892,13965,0,1717036268,13060.607354399988,86.98830807000195,53478.66664488 2024-05-30,02:31:10.000,151,11030831,13885,0,1717036269,13060.627563329988,87.00945546000003,53478.708567600006 2024-05-30,02:31:11.000,151,11030853,13765,0,1717036270,13060.620827019993,87.00240633000067,53478.687606240004 2024-05-30,02:31:12.000,151,11030865,13925,0,1717036271,13060.607354399988,87.00240633000067,53478.71555472 2024-05-30,02:31:13.000,151,11030836,13845,0,1717036272,13060.600618089993,86.99535720000131,53478.70158048001 2024-05-30,02:31:14.000,151,11030835,14245,0,1717036273,13060.573672849998,86.98125894000259,53478.62472216 2024-05-30,02:31:15.000,151,11030872,13765,0,1717036274,13060.539991299993,86.96716068000387,53478.687606240004 2024-05-30,02:31:16.000,151,11030843,13965,0,1717036275,13060.533254989998,86.96011155000451,53478.63170928001 2024-05-30,02:31:17.000,151,11030870,13965,0,1717036276,13060.479364509993,86.92486590000044,53478.673632 2024-05-30,02:31:18.000,151,11030856,14205,0,1717036277,13060.459155579993,86.91076764000172,53478.652670639996 2024-05-30,02:31:19.000,151,11030834,13845,0,1717036278,13060.472628199997,86.90371851000236,53478.64568352 2024-05-30,02:31:20.000,151,11030825,13925,0,1717036279,13060.445682960002,86.91076764000172,53478.687606240004 2024-05-30,02:31:21.000,151,11030855,14005,0,1717036280,13060.425474030002,86.91781677000108,53478.687606240004 2024-05-30,02:31:22.000,151,11030903,13725,0,1717036281,13060.472628199997,86.88962025000365,53478.652670639996 2024-05-30,02:31:23.000,151,11030865,13485,0,1717036282,13060.412001409997,86.91076764000172,53478.71555472 2024-05-30,02:31:24.000,151,11030867,14005,0,1717036283,13060.412001409997,86.84732547000021,53478.63170928001 2024-05-30,02:31:25.000,151,11030852,14085,0,1717036284,13060.371583549997,86.85437459999957,53478.65965776001 2024-05-30,02:31:26.000,151,11030890,13565,0,1717036285,13060.358110929992,86.80503069000406,53478.652670639996 2024-05-30,02:31:27.000,151,11030908,13845,0,1717036286,13060.364847240002,86.79093242999807,53478.652670639996 2024-05-30,02:31:28.000,151,11030865,13845,0,1717036287,13060.304220450002,86.76273591000063,53478.652670639996 2024-05-30,02:31:29.000,151,11030852,13845,0,1717036288,13060.310956759997,86.75568678000127,53478.68061912001 2024-05-30,02:31:30.000,151,11030868,13725,0,1717036289,13060.270538899997,86.76978503999999,53478.62472216 2024-05-30,02:31:31.000,151,11030885,13725,0,1717036290,13060.270538899997,86.72749026000383,53478.638696400005 2024-05-30,02:31:32.000,151,11030895,13885,0,1717036291,13060.216648419992,86.73453939000319,53478.59677368 2024-05-30,02:31:33.000,151,11030875,13805,0,1717036292,13060.203175800001,86.72044113000447,53478.59677368 2024-05-30,02:31:34.000,151,11030894,13965,0,1717036293,13060.162757940001,86.77683416999935,53478.57581232 2024-05-30,02:31:35.000,151,11030813,13925,0,1717036294,13060.149285319996,86.72749026000383,53478.61773504 2024-05-30,02:31:36.000,151,11030918,13725,0,1717036295,13060.115603769991,86.74158852000255,53478.59677368 2024-05-30,02:31:37.000,151,11030825,13805,0,1717036296,13060.12234008,86.76978503999999,53478.62472216 2024-05-30,02:31:38.000,151,11030886,14045,0,1717036297,13060.135812699991,86.75568678000127,53478.61074792001 2024-05-30,02:31:39.000,151,11030876,14205,0,1717036298,13060.129076389996,86.76273591000063,53478.59677368 2024-05-30,02:31:40.000,151,11030839,14085,0,1717036299,13060.12234008,86.72044113000447,53478.61074792001 2024-05-30,02:31:41.000,151,11030870,13685,0,1717036300,13060.129076389996,86.76273591000063,53478.66664488 2024-05-30,02:31:42.000,151,11030888,14365,0,1717036301,13060.169494249996,86.79093242999807,53478.62472216 2024-05-30,02:31:43.000,151,11030852,14005,0,1717036302,13060.196439489991,86.76978503999999,53478.49196688001 2024-05-30,02:31:44.000,151,11030864,13725,0,1717036303,13060.236857349992,86.81207982000342,53478.50594112 2024-05-30,02:31:45.000,151,11030852,13845,0,1717036304,13060.216648419992,86.79093242999807,53478.46401840001 2024-05-30,02:31:46.000,151,11030868,14165,0,1717036305,13060.196439489991,86.79093242999807,53478.46401840001 2024-05-30,02:31:47.000,151,11030869,13805,0,1717036306,13060.257066279992,86.7838832999987,53478.45004416 2024-05-30,02:31:48.000,151,11030870,13925,0,1717036307,13060.263802590001,86.8332272100015,53478.51292824001 2024-05-30,02:31:49.000,151,11030905,13845,0,1717036308,13060.270538899997,86.84027634000086,53478.484979759996 2024-05-30,02:31:50.000,151,11030840,14125,0,1717036309,13060.304220450002,86.84732547000021,53478.45004416 2024-05-30,02:31:51.000,151,11030905,13565,0,1717036310,13060.324429380002,86.8332272100015,53478.39414720001 2024-05-30,02:31:52.000,151,11030861,13725,0,1717036311,13060.351374619997,86.86142372999893,53478.36619872001 2024-05-30,02:31:53.000,151,11030880,13845,0,1717036312,13060.358110929992,86.8332272100015,53478.34523736001 2024-05-30,02:31:54.000,151,11030873,13725,0,1717036313,13060.358110929992,86.88257112000429,53478.38017296 2024-05-30,02:31:55.000,151,11030875,13965,0,1717036314,13060.344638310002,86.86142372999893,53478.38716008 2024-05-30,02:31:56.000,151,11030918,13725,0,1717036315,13060.398528789992,86.88962025000365,53478.38716008 2024-05-30,02:31:57.000,151,11030877,13925,0,1717036316,13060.432210339997,86.88962025000365,53478.422095680005 2024-05-30,02:31:58.000,151,11030859,14085,0,1717036317,13060.385056170002,86.92486590000044,53478.38017296 2024-05-30,02:31:59.000,151,11030879,14125,0,1717036318,13060.425474030002,86.95306241999788,53478.40113432 2024-05-30,02:32:00.000,151,11030869,13565,0,1717036319,13060.418737719992,86.96011155000451,53478.41510856001 2024-05-30,02:32:01.000,151,11030844,13805,0,1717036320,13060.445682960002,86.96716068000387,53478.373185840006 2024-05-30,02:32:02.000,151,11030805,13725,0,1717036321,13060.438946649992,86.98125894000259,53478.39414720001 2024-05-30,02:32:03.000,151,11030875,14165,0,1717036322,13060.405265100002,87.00945546000003,53478.38716008 2024-05-30,02:32:04.000,151,11030867,14005,0,1717036323,13060.445682960002,87.02355371999874,53478.4290828 2024-05-30,02:32:05.000,151,11030858,13965,0,1717036324,13060.432210339997,86.99535720000131,53478.4290828 2024-05-30,02:32:06.000,151,11030842,14205,0,1717036325,13060.418737719992,87.00240633000067,53478.45004416 2024-05-30,02:32:07.000,151,11030900,13725,0,1717036326,13060.459155579993,87.03765198000474,53478.484979759996 2024-05-30,02:32:08.000,151,11030920,13765,0,1717036327,13060.519782369993,87.05879937000282,53478.38017296 2024-05-30,02:32:09.000,151,11030849,13805,0,1717036328,13060.438946649992,87.06584850000218,53478.36619872001 2024-05-30,02:32:10.000,151,11030857,13925,0,1717036329,13060.506309750002,87.09404501999961,53478.373185840006 2024-05-30,02:32:11.000,151,11030843,13485,0,1717036330,13060.513046059998,87.10109414999897,53478.28235328 2024-05-30,02:32:12.000,151,11030879,13845,0,1717036331,13060.513046059998,87.11519240999769,53478.317288879996 2024-05-30,02:32:13.000,151,11030878,13925,0,1717036332,13060.526518680002,87.11519240999769,53478.40113432 2024-05-30,02:32:14.000,151,11030841,13685,0,1717036333,13060.566936540003,87.13633980000304,53478.352224480004 2024-05-30,02:32:15.000,151,11030898,13765,0,1717036334,13060.560200229993,87.16453632000048,53478.303314640005 2024-05-30,02:32:16.000,151,11030900,13925,0,1717036335,13060.573672849998,87.19978197000455,53478.19850784001 2024-05-30,02:32:17.000,151,11030889,14085,0,1717036336,13060.593881779998,87.1786345799992,53478.24741768001 2024-05-30,02:32:18.000,151,11030853,13925,0,1717036337,13060.580409159993,87.20683110000391,53478.40113432 2024-05-30,02:32:19.000,151,11030898,13605,0,1717036338,13060.607354399988,87.24912588000007,53478.36619872001 2024-05-30,02:32:20.000,151,11030880,13965,0,1717036339,13060.634299639998,87.24912588000007,53478.352224480004 2024-05-30,02:32:21.000,151,11030877,13845,0,1717036340,13060.600618089993,87.27732240000478,53478.352224480004 2024-05-30,02:32:22.000,151,11030848,13925,0,1717036341,13060.620827019993,87.26322413999878,53478.33126312 2024-05-30,02:32:23.000,151,11030833,13765,0,1717036342,13060.614090709998,87.29846979000286,53478.40812144 2024-05-30,02:32:24.000,151,11030863,13765,0,1717036343,13060.634299639998,87.41125586999988,53478.4290828 2024-05-30,02:32:25.000,151,11030808,13845,0,1717036344,13060.667981189988,87.34781369999837,53478.29632752001 2024-05-30,02:32:26.000,151,11030863,13925,0,1717036345,13060.728607979989,87.36191196000436,53478.27536616001 2024-05-30,02:32:27.000,151,11030906,14125,0,1717036346,13060.721871669994,87.3901084800018,53478.2893404 2024-05-30,02:32:28.000,151,11030856,13925,0,1717036347,13060.721871669994,87.36896109000372,53478.27536616001 2024-05-30,02:32:29.000,151,11030848,13565,0,1717036348,13060.755553219999,87.36191196000436,53478.317288879996 2024-05-30,02:32:30.000,151,11030785,13965,0,1717036349,13060.762289529994,87.40420674000052,53478.24741768001 2024-05-30,02:32:31.000,151,11030872,14165,0,1717036350,13060.789234769989,87.41125586999988,53478.27536616001 2024-05-30,02:32:32.000,151,11030862,14245,0,1717036351,13060.795971079999,87.44650152000395,53478.32427600001 2024-05-30,02:32:33.000,151,11030846,13725,0,1717036352,13060.802707389994,87.43240325999795,53478.303314640005 2024-05-30,02:32:34.000,151,11030849,14085,0,1717036353,13060.82965262999,87.45355065000331,53478.317288879996 2024-05-30,02:32:35.000,151,11030847,14045,0,1717036354,13060.91048834999,87.4887963000001,53478.352224480004 2024-05-30,02:32:36.000,151,11030896,13645,0,1717036355,13060.944169899994,87.50994368999818,53478.32427600001 2024-05-30,02:32:37.000,151,11030859,13885,0,1717036356,13061.004796689995,87.52404195000418,53478.2893404 2024-05-30,02:32:38.000,151,11030853,13685,0,1717036357,13060.99132406999,87.54518934000225,53478.31030176 2024-05-30,02:32:39.000,151,11030899,13925,0,1717036358,13060.95764252,87.54518934000225,53478.3592116 2024-05-30,02:32:40.000,151,11030897,13925,0,1717036359,13061.025005619995,87.53109108000353,53478.26139192 2024-05-30,02:32:41.000,151,11030872,14165,0,1717036360,13061.09236871999,87.55928760000097,53478.24043056 2024-05-30,02:32:42.000,151,11030848,14645,0,1717036361,13061.17320443999,87.40420674000052,53477.93998440001 2024-05-30,02:32:43.000,151,11030854,14125,0,1717036362,13061.025005619995,87.36896109000372,53478.14261088 2024-05-30,02:32:44.000,151,11030871,13885,0,1717036363,13061.045214549995,87.43240325999795,53478.254404800005 2024-05-30,02:32:45.000,151,11030800,14165,0,1717036364,13061.025005619995,87.50289455999882,53478.2893404 2024-05-30,02:32:46.000,151,11030905,13845,0,1717036365,13061.13278657999,87.54518934000225,53478.303314640005 2024-05-30,02:32:47.000,151,11030847,14005,0,1717036366,13061.126050269995,87.57338585999969,53478.3592116 2024-05-30,02:32:48.000,151,11030867,13885,0,1717036367,13061.15299550999,87.5381402100029,53478.352224480004 2024-05-30,02:32:49.000,151,11030896,13965,0,1717036368,13061.166468129995,87.59453324999777,53478.33825024 2024-05-30,02:32:50.000,151,11030883,14005,0,1717036369,13061.15973182,87.59453324999777,53478.33825024 2024-05-30,02:32:51.000,151,11030892,13765,0,1717036370,13061.17994075,87.65797541999927,53478.33825024 2024-05-30,02:32:52.000,151,11030894,13565,0,1717036371,13061.17994075,87.67912281000463,53478.38017296 2024-05-30,02:32:53.000,151,11030879,13685,0,1717036372,13061.227094919996,87.71436846000142,53478.38716008 2024-05-30,02:32:54.000,151,11030850,13485,0,1717036373,13061.25404015999,87.74961410999822,53478.36619872001 2024-05-30,02:32:55.000,151,11030889,13845,0,1717036374,13061.2809854,87.74256497999886,53478.40812144 2024-05-30,02:32:56.000,151,11030862,14085,0,1717036375,13061.267512779996,87.77076150000357,53478.352224480004 2024-05-30,02:32:57.000,151,11030853,14045,0,1717036376,13061.348348499996,87.77781063000293,53478.29632752001 2024-05-30,02:32:58.000,151,11030871,14245,0,1717036377,13061.334875879991,87.81305627999973,53478.34523736001 2024-05-30,02:32:59.000,151,11030860,14325,0,1717036378,13061.361821120001,87.8342036699978,53478.38716008 2024-05-30,02:33:00.000,151,11030878,13845,0,1717036379,13061.375293739991,87.82010540999909,53478.38017296 2024-05-30,02:33:01.000,151,11030844,13925,0,1717036380,13061.355084809991,87.8483019300038,53478.3592116 2024-05-30,02:33:02.000,151,11030879,13925,0,1717036381,13061.355084809991,87.86240019000252,53478.422095680005 2024-05-30,02:33:03.000,151,11030884,14085,0,1717036382,13061.34161219,87.92584236000403,53478.47799264 2024-05-30,02:33:04.000,151,11030841,13885,0,1717036383,13061.375293739991,87.91879323000467,53478.43606992 2024-05-30,02:33:05.000,151,11030807,13925,0,1717036384,13061.361821120001,87.95403888000146,53478.49196688001 2024-05-30,02:33:06.000,151,11030868,13805,0,1717036385,13061.32140326,87.92584236000403,53478.49196688001 2024-05-30,02:33:07.000,151,11030827,13765,0,1717036386,13061.30119433,87.97518626999954,53478.519915360004 2024-05-30,02:33:08.000,151,11030826,13725,0,1717036387,13061.34161219,88.00338279000425,53478.5688252 2024-05-30,02:33:09.000,151,11030883,14165,0,1717036388,13061.334875879991,88.03157931000169,53478.540876720006 2024-05-30,02:33:10.000,151,11030887,13805,0,1717036389,13061.328139569996,88.03157931000169,53478.51292824001 2024-05-30,02:33:11.000,151,11030872,14165,0,1717036390,13061.314666949991,88.03862844000105,53478.46401840001 2024-05-30,02:33:12.000,151,11030836,13965,0,1717036391,13061.314666949991,88.08092322000448,53478.40812144 2024-05-30,02:33:13.000,151,11030869,14205,0,1717036392,13061.328139569996,88.05977582999913,53478.45004416 2024-05-30,02:33:14.000,151,11030871,14085,0,1717036393,13061.307930639996,88.0950214800032,53478.498954 2024-05-30,02:33:15.000,151,11030909,13885,0,1717036394,13061.287721709996,88.08797235000384,53478.51292824001 2024-05-30,02:33:16.000,151,11030872,13645,0,1717036395,13061.294458019991,88.10911974000192,53478.47799264 2024-05-30,02:33:17.000,151,11030866,13765,0,1717036396,13061.314666949991,88.0950214800032,53478.51292824001 2024-05-30,02:33:18.000,151,11030878,14245,0,1717036397,13061.30119433,88.13731625999935,53478.53388960001 2024-05-30,02:33:19.000,151,11030875,13805,0,1717036398,13061.314666949991,88.10911974000192,53478.44305704001 2024-05-30,02:33:20.000,151,11030872,13965,0,1717036399,13061.307930639996,88.13026713,53478.498954 2024-05-30,02:33:21.000,151,11030873,13765,0,1717036400,13061.287721709996,88.14436538999871,53478.40812144 2024-05-30,02:33:22.000,151,11030863,13805,0,1717036401,13061.2809854,88.13731625999935,53478.45703128 2024-05-30,02:33:23.000,151,11030889,13765,0,1717036402,13061.314666949991,88.13731625999935,53478.45004416 2024-05-30,02:33:24.000,151,11030850,13965,0,1717036403,13061.314666949991,88.16551278000406,53478.4290828 2024-05-30,02:33:25.000,151,11030877,13925,0,1717036404,13061.2809854,88.17256191000342,53478.44305704001 2024-05-30,02:33:26.000,151,11030893,13885,0,1717036405,13061.274249089991,88.17256191000342,53478.54786384 2024-05-30,02:33:27.000,151,11030831,13685,0,1717036406,13061.287721709996,88.21485668999958,53478.51292824001 2024-05-30,02:33:28.000,151,11030874,13925,0,1717036407,13061.30119433,88.25010234000365,53478.51292824001 2024-05-30,02:33:29.000,151,11030884,13725,0,1717036408,13061.32140326,88.24305321000429,53478.50594112 2024-05-30,02:33:30.000,151,11030828,13925,0,1717036409,13061.355084809991,88.26420060000237,53478.484979759996 2024-05-30,02:33:31.000,151,11030905,13845,0,1717036410,13061.388766359996,88.28534799000045,53478.498954 2024-05-30,02:33:32.000,151,11030861,13925,0,1717036411,13061.361821120001,88.29944624999916,53478.471005520005 2024-05-30,02:33:33.000,151,11030869,13845,0,1717036412,13061.368557429996,88.26420060000237,53478.44305704001 2024-05-30,02:33:34.000,151,11030863,13565,0,1717036413,13061.375293739991,88.30649537999852,53478.47799264 2024-05-30,02:33:35.000,151,11030834,13845,0,1717036414,13061.334875879991,88.32059364000452,53478.51292824001 2024-05-30,02:33:36.000,151,11030835,13885,0,1717036415,13061.328139569996,88.36288842000067,53478.638696400005 2024-05-30,02:33:37.000,151,11030879,13725,0,1717036416,13061.408975289996,88.43337972000154,53478.59677368 2024-05-30,02:33:38.000,151,11030888,13605,0,1717036417,13061.375293739991,88.46157623999898,53478.687606240004 2024-05-30,02:33:39.000,151,11030861,13845,0,1717036418,13061.462865770001,88.46862536999834,53478.52690248 2024-05-30,02:33:40.000,151,11030904,13885,0,1717036419,13061.456129459992,88.44747798000026,53478.49196688001 2024-05-30,02:33:41.000,151,11030860,14085,0,1717036420,13061.483074700001,88.4756744999977,53478.56183808001 2024-05-30,02:33:42.000,151,11030865,13565,0,1717036421,13061.516756249992,88.46862536999834,53478.540876720006 2024-05-30,02:33:43.000,151,11030856,14085,0,1717036422,13061.536965179992,88.48977276000369,53478.50594112 2024-05-30,02:33:44.000,151,11030865,13645,0,1717036423,13061.550437799997,88.52501841000048,53478.49196688001 2024-05-30,02:33:45.000,151,11030874,13765,0,1717036424,13061.584119350002,88.5391166699992,53478.46401840001 2024-05-30,02:33:46.000,151,11030869,13845,0,1717036425,13061.584119350002,88.5391166699992,53478.47799264 2024-05-30,02:33:47.000,151,11030870,13805,0,1717036426,13061.590855659997,88.56026406000456,53478.45703128 2024-05-30,02:33:48.000,151,11030884,13845,0,1717036427,13061.617800899992,88.56731319000392,53478.484979759996 2024-05-30,02:33:49.000,151,11030837,13965,0,1717036428,13061.658218759992,88.61665709999943,53478.46401840001 2024-05-30,02:33:50.000,151,11030870,13965,0,1717036429,13061.638009829992,88.60960797000007,53478.422095680005 2024-05-30,02:33:51.000,151,11030865,13245,0,1717036430,13061.638009829992,88.64485362000414,53478.43606992 2024-05-30,02:33:52.000,151,11030849,13525,0,1717036431,13061.658218759992,88.63780449000478,53478.45004416 2024-05-30,02:33:53.000,151,11030880,13805,0,1717036432,13061.664955070002,88.66600101000222,53478.47799264 2024-05-30,02:33:54.000,151,11030863,13885,0,1717036433,13061.664955070002,88.70124665999901,53478.53388960001 2024-05-30,02:33:55.000,151,11030844,13805,0,1717036434,13061.671691379997,88.6871484000003,53478.45703128 2024-05-30,02:33:56.000,151,11030875,13685,0,1717036435,13061.638009829992,88.73649231000309,53478.53388960001 2024-05-30,02:33:57.000,151,11030853,13845,0,1717036436,13061.604328280002,88.77173795999988,53478.64568352 2024-05-30,02:33:58.000,151,11030884,14005,0,1717036437,13061.678427689993,88.81403274000331,53478.58279944001 2024-05-30,02:33:59.000,151,11030894,13885,0,1717036438,13061.732318169998,88.83518013000139,53478.56183808001 2024-05-30,02:34:00.000,151,11030818,13925,0,1717036439,13061.739054479993,88.85632751999947,53478.52690248 2024-05-30,02:34:01.000,151,11030856,14085,0,1717036440,13061.725581860002,88.87747491000482,53478.50594112 2024-05-30,02:34:02.000,151,11030885,13565,0,1717036441,13061.765999720003,88.89157317000354,53478.54786384 2024-05-30,02:34:03.000,151,11030869,13925,0,1717036442,13061.846835439988,88.8986223000029,53478.52690248 2024-05-30,02:34:04.000,151,11030875,13805,0,1717036443,13061.840099129993,88.94091707999905,53478.47799264 2024-05-30,02:34:05.000,151,11030899,14085,0,1717036444,13061.880516989993,88.9973101200012,53478.47799264 2024-05-30,02:34:06.000,151,11030875,13605,0,1717036445,13061.887253299989,88.98321186000248,53478.47799264 2024-05-30,02:34:07.000,151,11030865,13925,0,1717036446,13061.900725919993,88.96911360000377,53478.471005520005 2024-05-30,02:34:08.000,151,11030853,13405,0,1717036447,13061.907462229989,88.97616273000313,53478.61773504 2024-05-30,02:34:09.000,151,11030909,13685,0,1717036448,13061.893989609998,89.04665403000399,53478.61074792001 2024-05-30,02:34:10.000,151,11030869,13725,0,1717036449,13061.907462229989,89.04665403000399,53478.65965776001 2024-05-30,02:34:11.000,151,11030871,13885,0,1717036450,13061.941143779994,89.10304706999887,53478.736516080004 2024-05-30,02:34:12.000,151,11030894,13605,0,1717036451,13061.954616399998,89.10304706999887,53478.673632 2024-05-30,02:34:13.000,151,11030884,13645,0,1717036452,13061.934407469998,89.11714533000486,53478.673632 2024-05-30,02:34:14.000,151,11030893,13765,0,1717036453,13061.867044369988,89.18763662999845,53478.7435032 2024-05-30,02:34:15.000,151,11030884,13725,0,1717036454,13061.887253299989,89.15239098000166,53478.687606240004 2024-05-30,02:34:16.000,151,11030863,14085,0,1717036455,13061.914198539998,89.18763662999845,53478.68061912001 2024-05-30,02:34:17.000,151,11030859,13525,0,1717036456,13061.880516989993,89.18058749999909,53478.75049032001 2024-05-30,02:34:18.000,151,11030849,13725,0,1717036457,13061.860308059993,89.18058749999909,53478.77843880001 2024-05-30,02:34:19.000,151,11030881,14005,0,1717036458,13061.819890199993,89.2087840200038,53478.77843880001 2024-05-30,02:34:20.000,151,11030878,13605,0,1717036459,13061.860308059993,89.2087840200038,53478.70158048001 2024-05-30,02:34:21.000,151,11030884,13845,0,1717036460,13061.826626509988,89.17353836999973,53478.82734864001 2024-05-30,02:34:22.000,151,11030898,13925,0,1717036461,13061.819890199993,89.2087840200038,53478.806387280005 2024-05-30,02:34:23.000,151,11030846,13365,0,1717036462,13061.739054479993,89.22288228000252,53478.89721984001 2024-05-30,02:34:24.000,151,11030848,13965,0,1717036463,13061.745790790003,89.31452097000147,53478.9531168 2024-05-30,02:34:25.000,151,11030887,13765,0,1717036464,13061.739054479993,89.25107879999996,53478.9531168 2024-05-30,02:34:26.000,151,11030828,13765,0,1717036465,13061.752527099998,89.23698054000124,53478.925168320005 2024-05-30,02:34:27.000,151,11030884,13885,0,1717036466,13061.739054479993,89.22993141000188,53478.855297120004 2024-05-30,02:34:28.000,151,11030908,13845,0,1717036467,13061.752527099998,89.22288228000252,53478.86927136001 2024-05-30,02:34:29.000,151,11030865,13565,0,1717036468,13061.658218759992,89.20173489000445,53478.91119408 2024-05-30,02:34:30.000,151,11030853,13925,0,1717036469,13061.671691379997,89.25812792999932,53478.86228424 2024-05-30,02:34:31.000,151,11030929,14045,0,1717036470,13061.651482449997,89.23698054000124,53478.876258480006 2024-05-30,02:34:32.000,151,11030861,13725,0,1717036471,13061.611064589997,89.22288228000252,53478.84831000001 2024-05-30,02:34:33.000,151,11030877,14125,0,1717036472,13061.597591969992,89.22288228000252,53478.8133744 2024-05-30,02:34:34.000,151,11030894,13645,0,1717036473,13061.584119350002,89.15944011000101,53478.84132288 2024-05-30,02:34:35.000,151,11030910,13565,0,1717036474,13061.563910420002,89.15944011000101,53478.89721984001 2024-05-30,02:34:36.000,151,11030880,13685,0,1717036475,13061.530228869997,89.15239098000166,53478.83433576 2024-05-30,02:34:37.000,151,11030836,13605,0,1717036476,13061.469602079997,89.15944011000101,53478.84831000001 2024-05-30,02:34:38.000,151,11030887,13845,0,1717036477,13061.442656840001,89.15944011000101,53478.86927136001 2024-05-30,02:34:39.000,151,11030844,13605,0,1717036478,13061.388766359996,89.10304706999887,53478.84132288 2024-05-30,02:34:40.000,151,11030845,13605,0,1717036479,13061.34161219,89.08189968000079,53478.86228424 2024-05-30,02:34:41.000,151,11030839,13965,0,1717036480,13061.368557429996,89.0959979399995,53478.89023272 2024-05-30,02:34:42.000,151,11030862,13965,0,1717036481,13061.30119433,89.08894881000015,53478.8832456 2024-05-30,02:34:43.000,151,11030861,14085,0,1717036482,13061.2809854,89.08894881000015,53478.83433576 2024-05-30,02:34:44.000,151,11030865,13965,0,1717036483,13061.24056754,89.06780142000207,53478.86927136001 2024-05-30,02:34:45.000,151,11030826,13805,0,1717036484,13061.186677059995,89.06780142000207,53478.876258480006 2024-05-30,02:34:46.000,151,11030890,14085,0,1717036485,13061.13278657999,89.04665403000399,53478.93215544 2024-05-30,02:34:47.000,151,11030877,14005,0,1717036486,13061.11257764999,89.032555769998,53478.89721984001 2024-05-30,02:34:48.000,151,11030885,14085,0,1717036487,13061.11257764999,89.00435925000056,53478.89721984001 2024-05-30,02:34:49.000,151,11030822,13885,0,1717036488,13061.045214549995,88.9973101200012,53478.904206960004 2024-05-30,02:34:50.000,151,11030853,14005,0,1717036489,13061.025005619995,88.9973101200012,53478.89023272 2024-05-30,02:34:51.000,151,11030869,13765,0,1717036490,13060.964378829995,89.00435925000056,53478.904206960004 2024-05-30,02:34:52.000,151,11030862,13645,0,1717036491,13060.944169899994,88.9620644700044,53478.876258480006 2024-05-30,02:34:53.000,151,11030852,13885,0,1717036492,13060.91722466,88.9620644700044,53478.86228424 2024-05-30,02:34:54.000,151,11030831,13485,0,1717036493,13060.89027941999,88.91976969000098,53478.86927136001 2024-05-30,02:34:55.000,151,11030835,14325,0,1717036494,13060.856597869999,88.91272056000162,53478.876258480006 2024-05-30,02:34:56.000,151,11030884,13805,0,1717036495,13060.843125249994,88.91976969000098,53478.904206960004 2024-05-30,02:34:57.000,151,11030888,13885,0,1717036496,13060.809443699989,88.90567143000226,53478.83433576 2024-05-30,02:34:58.000,151,11030911,13885,0,1717036497,13060.775762149999,88.87747491000482,53478.82734864001 2024-05-30,02:34:59.000,151,11030852,13725,0,1717036498,13060.782498459994,88.85632751999947,53478.82036152 2024-05-30,02:35:00.000,151,11030868,13525,0,1717036499,13060.755553219999,88.82813100000203,53478.806387280005 2024-05-30,02:35:01.000,151,11030878,13925,0,1717036500,13060.748816909989,88.81403274000331,53478.89721984001 2024-05-30,02:35:02.000,151,11030824,13565,0,1717036501,13060.674717499998,88.82108187000267,53478.82734864001 2024-05-30,02:35:03.000,151,11030828,13525,0,1717036502,13060.688190119989,88.81403274000331,53478.855297120004 2024-05-30,02:35:04.000,151,11030847,13565,0,1717036503,13060.688190119989,88.87042577999819,53478.77843880001 2024-05-30,02:35:05.000,151,11030836,13765,0,1717036504,13060.661244879993,88.76468883000052,53478.72254184 2024-05-30,02:35:06.000,151,11030799,13565,0,1717036505,13060.607354399988,88.7505905700018,53478.806387280005 2024-05-30,02:35:07.000,151,11030857,13845,0,1717036506,13060.539991299993,88.7505905700018,53478.84132288 2024-05-30,02:35:08.000,151,11030845,14045,0,1717036507,13060.566936540003,88.77878708999924,53478.86228424 2024-05-30,02:35:09.000,151,11030861,13645,0,1717036508,13060.546727610003,88.85632751999947,53478.93914256 2024-05-30,02:35:10.000,151,11030846,13605,0,1717036509,13060.600618089993,88.7999344800046,53478.75049032001 2024-05-30,02:35:11.000,151,11030824,13565,0,1717036510,13060.580409159993,88.77173795999988,53478.72254184 2024-05-30,02:35:12.000,151,11030818,13805,0,1717036511,13060.587145469988,88.81403274000331,53478.806387280005 2024-05-30,02:35:13.000,151,11030827,13925,0,1717036512,13060.614090709998,88.77173795999988,53478.71555472 2024-05-30,02:35:14.000,151,11030856,13485,0,1717036513,13060.620827019993,88.73649231000309,53478.63170928001 2024-05-30,02:35:15.000,151,11030875,14045,0,1717036514,13060.580409159993,88.72239405000437,53478.62472216 2024-05-30,02:35:16.000,151,11030807,13925,0,1717036515,13060.580409159993,88.72239405000437,53478.61074792001 2024-05-30,02:35:17.000,151,11030853,13805,0,1717036516,13060.620827019993,88.72944318000373,53478.65965776001 2024-05-30,02:35:18.000,151,11030823,14125,0,1717036517,13060.627563329988,88.70124665999901,53478.65965776001 2024-05-30,02:35:19.000,151,11030836,13885,0,1717036518,13060.580409159993,88.69419752999966,53478.66664488 2024-05-30,02:35:20.000,151,11030889,14045,0,1717036519,13060.553463919998,88.68009927000094,53478.61074792001 2024-05-30,02:35:21.000,151,11030856,13525,0,1717036520,13060.566936540003,88.66600101000222,53478.61074792001 2024-05-30,02:35:22.000,151,11030862,13885,0,1717036521,13060.553463919998,88.60960797000007,53478.61074792001 2024-05-30,02:35:23.000,151,11030872,13925,0,1717036522,13060.560200229993,88.59550971000135,53478.56183808001 2024-05-30,02:35:24.000,151,11030856,13405,0,1717036523,13060.553463919998,88.5391166699992,53478.55485096 2024-05-30,02:35:25.000,151,11030934,13925,0,1717036524,13060.438946649992,88.51092015000177,53478.64568352 2024-05-30,02:35:26.000,151,11030863,13725,0,1717036525,13060.465891890002,88.52501841000048,53478.51292824001 2024-05-30,02:35:27.000,151,11030878,13645,0,1717036526,13060.459155579993,88.4756744999977,53478.59677368 2024-05-30,02:35:28.000,151,11030852,13765,0,1717036527,13060.412001409997,88.4404288500009,53478.6037608 2024-05-30,02:35:29.000,151,11030869,13805,0,1717036528,13060.398528789992,88.4404288500009,53478.63170928001 2024-05-30,02:35:30.000,151,11030891,14045,0,1717036529,13060.371583549997,88.41223233000346,53478.68061912001 2024-05-30,02:35:31.000,151,11030866,13885,0,1717036530,13060.371583549997,88.44747798000026,53478.61074792001 2024-05-30,02:35:32.000,151,11030847,14205,0,1717036531,13060.344638310002,88.39813407000474,53478.61074792001 2024-05-30,02:35:33.000,151,11030799,14005,0,1717036532,13060.337901999992,88.39813407000474,53478.61074792001 2024-05-30,02:35:34.000,151,11030838,13845,0,1717036533,13060.317693069992,88.4051832000041,53478.59677368 2024-05-30,02:35:35.000,151,11030858,13925,0,1717036534,13060.284011520002,88.37698667999939,53478.5688252 2024-05-30,02:35:36.000,151,11030796,13845,0,1717036535,13060.216648419992,88.33469190000324,53478.5688252 2024-05-30,02:35:37.000,151,11030850,14085,0,1717036536,13060.209912109996,88.31354450999788,53478.58279944001 2024-05-30,02:35:38.000,151,11030829,13885,0,1717036537,13060.169494249996,88.28534799000045,53478.57581232 2024-05-30,02:35:39.000,151,11030797,14405,0,1717036538,13060.129076389996,88.32764277000388,53478.61773504 2024-05-30,02:35:40.000,151,11030878,13765,0,1717036539,13060.108867459996,88.30649537999852,53478.57581232 2024-05-30,02:35:41.000,151,11030855,13645,0,1717036540,13060.095394839991,88.28534799000045,53478.62472216 2024-05-30,02:35:42.000,151,11030878,13965,0,1717036541,13060.068449599996,88.28534799000045,53478.61773504 2024-05-30,02:35:43.000,151,11030832,13565,0,1717036542,13060.04150436,88.27124973000173,53478.652670639996 2024-05-30,02:35:44.000,151,11030818,13805,0,1717036543,13059.99435018999,88.23600407999766,53478.638696400005 2024-05-30,02:35:45.000,151,11030930,13965,0,1717036544,13059.99435018999,88.25010234000365,53478.71555472 2024-05-30,02:35:46.000,151,11030840,13725,0,1717036545,13059.97414125999,88.28534799000045,53478.652670639996 2024-05-30,02:35:47.000,151,11030860,13925,0,1717036546,13059.97414125999,88.23600407999766,53478.63170928001 2024-05-30,02:35:48.000,151,11030815,13925,0,1717036547,13059.94045971,88.2289549499983,53478.63170928001 2024-05-30,02:35:49.000,151,11030802,13845,0,1717036548,13059.94045971,88.22190581999894,53478.61074792001 2024-05-30,02:35:50.000,151,11030888,13845,0,1717036549,13059.93372339999,88.18666017000214,53478.62472216 2024-05-30,02:35:51.000,151,11030831,13845,0,1717036550,13059.90004185,88.20780756000022,53478.6037608 2024-05-30,02:35:52.000,151,11030807,14085,0,1717036551,13059.886569229995,88.18666017000214,53478.5688252 2024-05-30,02:35:53.000,151,11030826,13765,0,1717036552,13059.90004185,88.21485668999958,53478.56183808001 2024-05-30,02:35:54.000,151,11030844,13845,0,1717036553,13059.83267874999,88.17256191000342,53478.54786384 2024-05-30,02:35:55.000,151,11030895,14005,0,1717036554,13059.805733509995,88.15141451999807,53478.56183808001 2024-05-30,02:35:56.000,151,11030878,13565,0,1717036555,13059.745106719995,88.1584636500047,53478.638696400005 2024-05-30,02:35:57.000,151,11030883,13445,0,1717036556,13059.75857934,88.18666017000214,53478.61074792001 2024-05-30,02:35:58.000,151,11030809,13645,0,1717036557,13059.71142516999,88.1584636500047,53478.62472216 2024-05-30,02:35:59.000,151,11030823,13725,0,1717036558,13059.67100730999,88.14436538999871,53478.65965776001 2024-05-30,02:36:00.000,151,11030889,13805,0,1717036559,13059.644062069994,88.11616887000127,53478.652670639996 2024-05-30,02:36:01.000,151,11030827,13845,0,1717036560,13059.61038051999,88.13731625999935,53478.6037608 2024-05-30,02:36:02.000,151,11030842,14045,0,1717036561,13059.617116829999,88.17961104000278,53478.6037608 2024-05-30,02:36:03.000,151,11030825,13965,0,1717036562,13059.623853139994,88.18666017000214,53478.6037608 2024-05-30,02:36:04.000,151,11030867,13765,0,1717036563,13059.583435279994,88.08092322000448,53478.43606992 2024-05-30,02:36:05.000,151,11030879,13925,0,1717036564,13059.563226349994,88.04567757000041,53478.52690248 2024-05-30,02:36:06.000,151,11030849,13845,0,1717036565,13059.455445389998,88.12321800000063,53478.54786384 2024-05-30,02:36:07.000,151,11030854,13885,0,1717036566,13059.455445389998,88.07387408999784,53478.56183808001 2024-05-30,02:36:08.000,151,11030807,13965,0,1717036567,13059.448709079988,88.08092322000448,53478.47799264 2024-05-30,02:36:09.000,151,11030828,13725,0,1717036568,13059.408291219988,88.05977582999913,53478.50594112 2024-05-30,02:36:10.000,151,11030902,13925,0,1717036569,13059.408291219988,87.9822353999989,53478.484979759996 2024-05-30,02:36:11.000,151,11030873,13925,0,1717036570,13059.361137049993,88.05272669999977,53478.471005520005 2024-05-30,02:36:12.000,151,11030821,14085,0,1717036571,13059.394818599998,88.04567757000041,53478.46401840001 2024-05-30,02:36:13.000,151,11030868,13925,0,1717036572,13059.367873359988,88.04567757000041,53478.44305704001 2024-05-30,02:36:14.000,151,11030867,14085,0,1717036573,13059.273565019997,88.03862844000105,53478.498954 2024-05-30,02:36:15.000,151,11030838,13765,0,1717036574,13059.273565019997,88.05272669999977,53478.55485096 2024-05-30,02:36:16.000,151,11030850,13885,0,1717036575,13059.246619780002,88.13026713,53478.59677368 2024-05-30,02:36:17.000,151,11030836,13885,0,1717036576,13059.206201920002,88.16551278000406,53478.652670639996 2024-05-30,02:36:18.000,151,11030882,13965,0,1717036577,13059.246619780002,88.13731625999935,53478.5688252 2024-05-30,02:36:19.000,151,11030834,14085,0,1717036578,13059.266828710002,88.00338279000425,53478.4290828 2024-05-30,02:36:20.000,151,11030887,13845,0,1717036579,13059.233147159997,87.98928452999826,53478.43606992 2024-05-30,02:36:21.000,151,11030874,13445,0,1717036580,13059.165784060002,87.9963336600049,53478.4290828 2024-05-30,02:36:22.000,151,11030841,14165,0,1717036581,13059.226410850002,87.97518626999954,53478.38017296 2024-05-30,02:36:23.000,151,11030826,13685,0,1717036582,13059.199465609992,87.97518626999954,53478.373185840006 2024-05-30,02:36:24.000,151,11030860,13805,0,1717036583,13059.159047749992,87.96813714000018,53478.40812144 2024-05-30,02:36:25.000,151,11030863,14525,0,1717036584,13059.084948340002,87.93289149000339,53478.4290828 2024-05-30,02:36:26.000,151,11030843,13765,0,1717036585,13059.084948340002,87.91879323000467,53478.44305704001 2024-05-30,02:36:27.000,151,11030818,14085,0,1717036586,13059.105157270002,87.95403888000146,53478.40113432 2024-05-30,02:36:28.000,151,11030896,13965,0,1717036587,13059.004112620001,88.05977582999913,53478.54786384 2024-05-30,02:36:29.000,151,11030845,14285,0,1717036588,13059.031057859997,88.01748105000297,53478.49196688001 2024-05-30,02:36:30.000,151,11030828,13605,0,1717036589,13059.064739410001,87.91174409999803,53478.33126312 2024-05-30,02:36:31.000,151,11030906,13845,0,1717036590,13058.983903690001,87.98928452999826,53478.45004416 2024-05-30,02:36:32.000,151,11030849,13965,0,1717036591,13058.997376309992,88.00338279000425,53478.46401840001 2024-05-30,02:36:33.000,151,11030848,13725,0,1717036592,13058.950222139996,87.9469897500021,53478.40812144 2024-05-30,02:36:34.000,151,11030805,13925,0,1717036593,13058.930013209996,87.93289149000339,53478.45703128 2024-05-30,02:36:35.000,151,11030827,14005,0,1717036594,13058.88285904,87.92584236000403,53478.422095680005 2024-05-30,02:36:36.000,151,11030827,13805,0,1717036595,13058.876122729991,87.89764583999931,53478.4290828 2024-05-30,02:36:37.000,151,11030835,13925,0,1717036596,13058.896331659991,87.86240019000252,53478.40812144 2024-05-30,02:36:38.000,151,11030847,13965,0,1717036597,13058.849177489996,87.8483019300038,53478.39414720001 2024-05-30,02:36:39.000,151,11030852,13485,0,1717036598,13058.828968559996,87.82715453999845,53478.422095680005 2024-05-30,02:36:40.000,151,11030829,14085,0,1717036599,13058.828968559996,87.79190889000165,53478.317288879996 2024-05-30,02:36:41.000,151,11030855,13965,0,1717036600,13058.83570486999,87.74961410999822,53478.36619872001 2024-05-30,02:36:42.000,151,11030836,14045,0,1717036601,13058.849177489996,87.74961410999822,53478.38716008 2024-05-30,02:36:43.000,151,11030870,13725,0,1717036602,13058.808759629996,87.72141759000078,53478.38716008 2024-05-30,02:36:44.000,151,11030864,13565,0,1717036603,13058.768341769995,87.68617194000399,53478.2893404 2024-05-30,02:36:45.000,151,11030835,13925,0,1717036604,13058.788550699996,87.66502454999863,53478.29632752001 2024-05-30,02:36:46.000,151,11030865,13805,0,1717036605,13058.76160546,87.67912281000463,53478.3592116 2024-05-30,02:36:47.000,151,11030849,13885,0,1717036606,13058.77507807999,87.6368280300012,53478.2893404 2024-05-30,02:36:48.000,151,11030870,13925,0,1717036607,13058.768341769995,87.60863151000376,53478.31030176 2024-05-30,02:36:49.000,151,11030864,13765,0,1717036608,13058.727923909995,87.58748411999841,53478.40113432 2024-05-30,02:36:50.000,151,11030883,13725,0,1717036609,13058.73466021999,87.54518934000225,53478.34523736001 2024-05-30,02:36:51.000,151,11030863,13565,0,1717036610,13058.71445128999,87.57338585999969,53478.38716008 2024-05-30,02:36:52.000,151,11030857,13725,0,1717036611,13058.73466021999,87.57338585999969,53478.39414720001 2024-05-30,02:36:53.000,151,11030863,13925,0,1717036612,13058.74139653,87.55223847000161,53478.36619872001 2024-05-30,02:36:54.000,151,11030877,13885,0,1717036613,13058.76160546,87.53109108000353,53478.33126312 2024-05-30,02:36:55.000,151,11030879,13885,0,1717036614,13058.75486914999,87.53109108000353,53478.2893404 2024-05-30,02:36:56.000,151,11030852,13645,0,1717036615,13058.75486914999,87.48174717000074,53478.29632752001 2024-05-30,02:36:57.000,151,11030869,14085,0,1717036616,13058.768341769995,87.44650152000395,53478.14261088 2024-05-30,02:36:58.000,151,11030864,13805,0,1717036617,13058.71445128999,87.17158544999984,53477.95395864 2024-05-30,02:36:59.000,151,11030853,14045,0,1717036618,13058.64035188,87.19273283999792,53478.1146624 2024-05-30,02:37:00.000,151,11030871,13405,0,1717036619,13058.59993402,87.26322413999878,53478.205494960006 2024-05-30,02:37:01.000,151,11030906,14165,0,1717036620,13058.62014295,87.26322413999878,53478.303314640005 2024-05-30,02:37:02.000,151,11030871,14045,0,1717036621,13058.647088189995,87.32666631000029,53478.254404800005 2024-05-30,02:37:03.000,151,11030851,13885,0,1717036622,13058.62014295,87.35486282999773,53478.29632752001 2024-05-30,02:37:04.000,151,11030858,13765,0,1717036623,13058.66056081,87.36896109000372,53478.34523736001 2024-05-30,02:37:05.000,151,11030876,14005,0,1717036624,13058.71445128999,87.38305935000244,53478.26139192 2024-05-30,02:37:06.000,151,11030872,13885,0,1717036625,13058.73466021999,87.37601022000308,53478.254404800005 2024-05-30,02:37:07.000,151,11030873,13725,0,1717036626,13058.748132839995,87.36896109000372,53478.23344344 2024-05-30,02:37:08.000,151,11030906,13765,0,1717036627,13058.74139653,87.36896109000372,53478.27536616001 2024-05-30,02:37:09.000,151,11030910,14285,0,1717036628,13058.74139653,87.33371543999965,53478.23344344 2024-05-30,02:37:10.000,151,11030849,13685,0,1717036629,13058.75486914999,87.34781369999837,53478.303314640005 2024-05-30,02:37:11.000,151,11030886,13805,0,1717036630,13058.748132839995,87.34781369999837,53478.31030176 2024-05-30,02:37:12.000,151,11030863,13805,0,1717036631,13058.727923909995,87.36896109000372,53478.29632752001 2024-05-30,02:37:13.000,151,11030844,13765,0,1717036632,13058.78181439,87.36191196000436,53478.40812144 2024-05-30,02:37:14.000,151,11030884,13725,0,1717036633,13058.78181439,87.36896109000372,53478.31030176 2024-05-30,02:37:15.000,151,11030876,13525,0,1717036634,13058.79528700999,87.3901084800018,53478.24741768001 2024-05-30,02:37:16.000,151,11030860,13925,0,1717036635,13058.83570486999,87.3901084800018,53478.303314640005 2024-05-30,02:37:17.000,151,11030880,13725,0,1717036636,13058.83570486999,87.39715761000116,53478.24043056 2024-05-30,02:37:18.000,151,11030861,13845,0,1717036637,13058.79528700999,87.39715761000116,53478.24741768001 2024-05-30,02:37:19.000,151,11030877,13885,0,1717036638,13058.849177489996,87.36896109000372,53478.26837904 2024-05-30,02:37:20.000,151,11030841,14165,0,1717036639,13058.82223225,87.38305935000244,53478.28235328 2024-05-30,02:37:21.000,151,11030842,13685,0,1717036640,13058.849177489996,87.3901084800018,53478.317288879996 2024-05-30,02:37:22.000,151,11030833,13765,0,1717036641,13058.876122729991,87.37601022000308,53478.317288879996 2024-05-30,02:37:23.000,151,11030852,13765,0,1717036642,13058.88285904,87.39715761000116,53478.29632752001 2024-05-30,02:37:24.000,151,11030884,13845,0,1717036643,13058.876122729991,87.3901084800018,53478.24043056 2024-05-30,02:37:25.000,151,11030846,13805,0,1717036644,13058.86265011,87.36896109000372,53478.24043056 2024-05-30,02:37:26.000,151,11030887,14325,0,1717036645,13058.889595349996,87.36896109000372,53478.2194692 2024-05-30,02:37:27.000,151,11030889,13845,0,1717036646,13058.876122729991,87.38305935000244,53478.19850784001 2024-05-30,02:37:28.000,151,11030850,13765,0,1717036647,13058.876122729991,87.34076456999901,53478.16357224 2024-05-30,02:37:29.000,151,11030818,13925,0,1717036648,13058.86265011,87.35486282999773,53478.254404800005 2024-05-30,02:37:30.000,151,11030857,13805,0,1717036649,13058.81549593999,87.34781369999837,53478.24741768001 2024-05-30,02:37:31.000,151,11030879,13685,0,1717036650,13058.75486914999,87.34076456999901,53478.36619872001 2024-05-30,02:37:32.000,151,11030886,13565,0,1717036651,13058.748132839995,87.30551892000221,53478.34523736001 2024-05-30,02:37:33.000,151,11030854,13845,0,1717036652,13058.84244118,87.33371543999965,53478.26837904 2024-05-30,02:37:34.000,151,11030872,13565,0,1717036653,13058.82223225,87.32666631000029,53478.21248208 2024-05-30,02:37:35.000,151,11030875,13765,0,1717036654,13058.79528700999,87.31256805000157,53478.24043056 2024-05-30,02:37:36.000,151,11030868,14125,0,1717036655,13058.75486914999,87.32666631000029,53478.254404800005 2024-05-30,02:37:37.000,151,11030871,13965,0,1717036656,13058.71445128999,87.28437153000414,53478.21248208 2024-05-30,02:37:38.000,151,11030852,14405,0,1717036657,13058.7211876,87.28437153000414,53478.28235328 2024-05-30,02:37:39.000,151,11030900,14165,0,1717036658,13058.66056081,87.2914206600035,53478.254404800005 2024-05-30,02:37:40.000,151,11030870,13805,0,1717036659,13058.586461399995,87.27027326999814,53478.26139192 2024-05-30,02:37:41.000,151,11030880,14405,0,1717036660,13058.59319770999,87.2420767500007,53478.28235328 2024-05-30,02:37:42.000,151,11030898,14165,0,1717036661,13058.586461399995,87.25617500999942,53478.254404800005 2024-05-30,02:37:43.000,151,11030888,13845,0,1717036662,13058.57972509,87.23502762000135,53478.21248208 2024-05-30,02:37:44.000,151,11030894,13885,0,1717036663,13058.5190983,87.20683110000391,53478.184533600004 2024-05-30,02:37:45.000,151,11030879,13645,0,1717036664,13058.49215305999,87.22797849000199,53478.17055936 2024-05-30,02:37:46.000,151,11030898,13565,0,1717036665,13058.444998889994,87.18568370999856,53478.16357224 2024-05-30,02:37:47.000,151,11030866,13765,0,1717036666,13058.43152626999,87.16453632000048,53478.19850784001 2024-05-30,02:37:48.000,151,11030870,13845,0,1717036667,13058.438262579999,87.20683110000391,53478.21248208 2024-05-30,02:37:49.000,151,11030944,13725,0,1717036668,13058.384372099994,87.16453632000048,53478.24043056 2024-05-30,02:37:50.000,151,11030879,14045,0,1717036669,13058.337217929999,87.17158544999984,53478.23344344 2024-05-30,02:37:51.000,151,11030863,13845,0,1717036670,13058.249645899989,87.12224154000432,53478.24043056 2024-05-30,02:37:52.000,151,11030865,14165,0,1717036671,13058.303536379994,87.13633980000304,53478.22645632001 2024-05-30,02:37:53.000,151,11030863,13565,0,1717036672,13058.242909589993,87.1786345799992,53478.15658512001 2024-05-30,02:37:54.000,151,11030930,13925,0,1717036673,13058.148601249988,87.1433889300024,53478.26139192 2024-05-30,02:37:55.000,151,11030872,13925,0,1717036674,13058.168810179988,87.12929067000368,53478.149597999996 2024-05-30,02:37:56.000,151,11030846,13605,0,1717036675,13058.148601249988,87.08699589000025,53478.10767528001 2024-05-30,02:37:57.000,151,11030864,13565,0,1717036676,13058.094710769998,87.10109414999897,53478.07972680001 2024-05-30,02:37:58.000,151,11030907,13845,0,1717036677,13058.027347670002,87.08699589000025,53478.15658512001 2024-05-30,02:37:59.000,151,11030853,13885,0,1717036678,13058.047556600002,87.03765198000474,53478.10068816 2024-05-30,02:38:00.000,151,11030881,13365,0,1717036679,13058.054292909997,87.05175024000346,53478.09370104 2024-05-30,02:38:01.000,151,11030900,13605,0,1717036680,13058.074501839998,87.03765198000474,53478.00286848 2024-05-30,02:38:02.000,151,11030885,13845,0,1717036681,13058.061029219993,87.03765198000474,53478.016842720004 2024-05-30,02:38:03.000,151,11030888,13685,0,1717036682,13058.027347670002,87.00240633000067,53477.93998440001 2024-05-30,02:38:04.000,151,11030903,13765,0,1717036683,13058.061029219993,86.99535720000131,53477.87710032 2024-05-30,02:38:05.000,151,11030885,14085,0,1717036684,13058.047556600002,86.91076764000172,53477.9050488 2024-05-30,02:38:06.000,151,11030915,13925,0,1717036685,13058.013875049997,86.90371851000236,53477.93998440001 2024-05-30,02:38:07.000,151,11030833,13885,0,1717036686,13058.020611359992,86.88257112000429,53477.94697152 2024-05-30,02:38:08.000,151,11030884,14205,0,1717036687,13057.966720880002,86.84732547000021,53477.89107456001 2024-05-30,02:38:09.000,151,11030870,13925,0,1717036688,13057.973457189997,86.84027634000086,53477.93299728 2024-05-30,02:38:10.000,151,11030856,13605,0,1717036689,13057.946511950002,86.84732547000021,53477.94697152 2024-05-30,02:38:11.000,151,11030855,13325,0,1717036690,13058.034083979997,86.86847285999829,53477.849151840004 2024-05-30,02:38:12.000,151,11030808,13765,0,1717036691,13058.087974460002,86.69929373999912,53477.6604996 2024-05-30,02:38:13.000,151,11030846,13725,0,1717036692,13057.993666119997,86.65699896000297,53477.79325488001 2024-05-30,02:38:14.000,151,11030826,14005,0,1717036693,13057.986929810002,86.72749026000383,53477.85613896 2024-05-30,02:38:15.000,151,11030870,13885,0,1717036694,13058.121656009993,86.63585157000489,53477.66748672 2024-05-30,02:38:16.000,151,11030800,13845,0,1717036695,13057.805049440001,86.2411002900044,53477.56267992 2024-05-30,02:38:17.000,151,11030847,13845,0,1717036696,13057.838730989992,86.39618115000485,53477.800242000005 2024-05-30,02:38:18.000,151,11030815,13845,0,1717036697,13057.926303020002,86.36798463000014,53477.79325488001 2024-05-30,02:38:19.000,151,11030850,13325,0,1717036698,13057.926303020002,86.48077071000444,53477.89806168 2024-05-30,02:38:20.000,151,11030888,13765,0,1717036699,13057.993666119997,86.45962331999908,53477.95395864 2024-05-30,02:38:21.000,151,11030844,13445,0,1717036700,13058.040820289993,86.44552506000036,53477.86312608001 2024-05-30,02:38:22.000,151,11030815,13685,0,1717036701,13058.135128629998,86.46667244999844,53477.814216239996 2024-05-30,02:38:23.000,151,11030876,14245,0,1717036702,13058.148601249988,86.4737215799978,53477.91203592001 2024-05-30,02:38:24.000,151,11030849,14205,0,1717036703,13058.269854829989,86.57945853000274,53477.95395864 2024-05-30,02:38:25.000,151,11030860,14125,0,1717036704,13058.364163169994,86.49486897000315,53477.6604996 2024-05-30,02:38:26.000,151,11030849,13965,0,1717036705,13058.438262579999,86.50896723000187,53477.77928064 2024-05-30,02:38:27.000,151,11030828,14245,0,1717036706,13058.438262579999,86.52306549000059,53477.89107456001 2024-05-30,02:38:28.000,151,11030834,13925,0,1717036707,13058.51236198999,86.55126200999803,53477.88408744 2024-05-30,02:38:29.000,151,11030897,13885,0,1717036708,13058.53257091999,86.50896723000187,53477.9050488 2024-05-30,02:38:30.000,151,11030844,14005,0,1717036709,13058.55951616,86.50191810000251,53477.967932880005 2024-05-30,02:38:31.000,151,11030913,13645,0,1717036710,13058.63361556999,86.51601636000123,53477.91203592001 2024-05-30,02:38:32.000,151,11030825,13405,0,1717036711,13058.75486914999,86.50191810000251,53477.9050488 2024-05-30,02:38:33.000,151,11030851,13765,0,1717036712,13058.768341769995,86.45962331999908,53477.8351776 2024-05-30,02:38:34.000,151,11030863,13565,0,1717036713,13058.849177489996,86.438475930001,53477.79325488001 2024-05-30,02:38:35.000,151,11030856,13845,0,1717036714,13058.86265011,86.43142680000165,53477.82819048 2024-05-30,02:38:36.000,151,11030908,13925,0,1717036715,13058.90306797,86.45962331999908,53477.84216472001 2024-05-30,02:38:37.000,151,11030813,13925,0,1717036716,13058.977167379991,86.45257418999972,53477.870113200006 2024-05-30,02:38:38.000,151,11030876,14045,0,1717036717,13059.024321550001,86.44552506000036,53477.86312608001 2024-05-30,02:38:39.000,151,11030895,14405,0,1717036718,13059.098420959992,86.438475930001,53477.79325488001 2024-05-30,02:38:40.000,151,11030907,13645,0,1717036719,13059.091684649997,86.39618115000485,53477.84216472001 2024-05-30,02:38:41.000,151,11030872,13885,0,1717036720,13059.132102509997,86.43142680000165,53477.93299728 2024-05-30,02:38:42.000,151,11030873,14205,0,1717036721,13059.199465609992,86.44552506000036,53477.967932880005 2024-05-30,02:38:43.000,151,11030867,13805,0,1717036722,13059.246619780002,86.45257418999972,53477.96094576001 2024-05-30,02:38:44.000,151,11030859,14045,0,1717036723,13059.300510259993,86.50896723000187,53477.981907119996 2024-05-30,02:38:45.000,151,11030876,13885,0,1717036724,13059.334191809998,86.54421287999867,53478.086713920005 2024-05-30,02:38:46.000,151,11030885,13605,0,1717036725,13059.704688859994,86.92486590000044,53478.19850784001 2024-05-30,02:38:47.000,151,11030853,13405,0,1717036726,13059.73163409999,86.80503069000406,53478.00985560001 2024-05-30,02:38:48.000,151,11030839,13525,0,1717036727,13059.785524579995,86.84732547000021,53478.0447912 2024-05-30,02:38:49.000,151,11030911,13765,0,1717036728,13059.85288767999,86.86142372999893,53478.09370104 2024-05-30,02:38:50.000,151,11030856,13605,0,1717036729,13059.89330553999,86.82617808000214,53478.086713920005 2024-05-30,02:38:51.000,151,11030911,14085,0,1717036730,13059.967404949995,86.84732547000021,53478.037804080006 2024-05-30,02:38:52.000,151,11030877,13765,0,1717036731,13060.03476804999,86.86142372999893,53478.07972680001 2024-05-30,02:38:53.000,151,11030888,13845,0,1717036732,13060.10213115,86.91076764000172,53478.016842720004 2024-05-30,02:38:54.000,151,11030867,14005,0,1717036733,13060.182966870001,86.94601328999852,53478.05177832 2024-05-30,02:38:55.000,151,11030899,13845,0,1717036734,13060.263802590001,86.91076764000172,53478.10767528001 2024-05-30,02:38:56.000,151,11030889,14045,0,1717036735,13060.344638310002,86.94601328999852,53478.10767528001 2024-05-30,02:38:57.000,151,11030842,14085,0,1717036736,13060.438946649992,86.98125894000259,53478.12863664001 2024-05-30,02:38:58.000,151,11030843,13925,0,1717036737,13060.486100820002,87.0447011100041,53478.12164952 2024-05-30,02:38:59.000,151,11030881,14085,0,1717036738,13060.519782369993,87.10814327999833,53478.19152072 2024-05-30,02:39:00.000,151,11030884,13925,0,1717036739,13060.593881779998,87.22797849000199,53478.38716008 2024-05-30,02:39:01.000,151,11030877,13965,0,1717036740,13060.802707389994,87.26322413999878,53478.2893404 2024-05-30,02:39:02.000,151,11030860,13405,0,1717036741,13060.923960969994,87.27732240000478,53478.19850784001 2024-05-30,02:39:03.000,151,11030895,13885,0,1717036742,13061.03174192999,87.32666631000029,53478.16357224 2024-05-30,02:39:04.000,151,11030855,14285,0,1717036743,13061.07215978999,87.40420674000052,53478.16357224 2024-05-30,02:39:05.000,151,11030854,13725,0,1717036744,13061.15973182,87.46059978000267,53478.24741768001 2024-05-30,02:39:06.000,151,11030810,13925,0,1717036745,13061.227094919996,87.50994368999818,53478.22645632001 2024-05-30,02:39:07.000,151,11030854,14285,0,1717036746,13061.30119433,87.59453324999777,53478.27536616001 2024-05-30,02:39:08.000,151,11030829,14285,0,1717036747,13061.287721709996,87.58748411999841,53478.38716008 2024-05-30,02:39:09.000,151,11030851,14285,0,1717036748,13061.415711599991,87.57338585999969,53478.317288879996 2024-05-30,02:39:10.000,151,11030879,13925,0,1717036749,13061.584119350002,87.65797541999927,53478.32427600001 2024-05-30,02:39:11.000,151,11030844,13885,0,1717036750,13061.597591969992,87.74961410999822,53478.352224480004 2024-05-30,02:39:12.000,151,11030866,14245,0,1717036751,13061.664955070002,87.76371237000421,53478.33825024 2024-05-30,02:39:13.000,151,11030862,13765,0,1717036752,13061.705372930002,87.81305627999973,53478.34523736001 2024-05-30,02:39:14.000,151,11030853,13845,0,1717036753,13061.718845549993,87.86240019000252,53478.46401840001 2024-05-30,02:39:15.000,151,11030884,13885,0,1717036754,13061.833362819998,87.91174409999803,53478.44305704001 2024-05-30,02:39:16.000,151,11030834,14165,0,1717036755,13061.840099129993,88.03862844000105,53478.652670639996 2024-05-30,02:39:17.000,151,11030863,13925,0,1717036756,13061.947880089989,88.07387408999784,53478.58279944001 2024-05-30,02:39:18.000,151,11030841,14085,0,1717036757,13061.981561639994,88.12321800000063,53478.66664488 2024-05-30,02:39:19.000,151,11030852,13885,0,1717036758,13062.082606289994,88.21485668999958,53478.69459336 2024-05-30,02:39:20.000,151,11030839,13645,0,1717036759,13062.13649677,88.16551278000406,53478.61074792001 2024-05-30,02:39:21.000,151,11030877,14085,0,1717036760,13062.13649677,88.18666017000214,53478.589786560005 2024-05-30,02:39:22.000,151,11030847,14165,0,1717036761,13062.203859869995,88.17961104000278,53478.64568352 2024-05-30,02:39:23.000,151,11030856,13885,0,1717036762,13062.21733249,88.22190581999894,53478.75049032001 2024-05-30,02:39:24.000,151,11030839,14005,0,1717036763,13062.325113449995,88.2289549499983,53478.652670639996 2024-05-30,02:39:25.000,151,11030818,13765,0,1717036764,13062.365531309995,88.1937093000015,53478.61773504 2024-05-30,02:39:26.000,151,11030827,14405,0,1717036765,13062.385740239995,88.23600407999766,53478.62472216 2024-05-30,02:39:27.000,151,11030835,14365,0,1717036766,13062.43963072,88.26420060000237,53478.638696400005 2024-05-30,02:39:28.000,151,11030914,13965,0,1717036767,13062.43963072,88.29944624999916,53478.71555472 2024-05-30,02:39:29.000,151,11030855,14125,0,1717036768,13062.493521199991,88.29944624999916,53478.65965776001 2024-05-30,02:39:30.000,151,11030850,13805,0,1717036769,13062.45983965,88.3417410300026,53478.64568352 2024-05-30,02:39:31.000,151,11030850,13965,0,1717036770,13062.513730129991,88.36993755000003,53478.687606240004 2024-05-30,02:39:32.000,151,11030830,13885,0,1717036771,13062.513730129991,88.37698667999939,53478.708567600006 2024-05-30,02:39:33.000,151,11030874,14005,0,1717036772,13062.533939059991,88.41223233000346,53478.757477440005 2024-05-30,02:39:34.000,151,11030861,13925,0,1717036773,13062.547411679996,88.41928146000282,53478.77145168 2024-05-30,02:39:35.000,151,11030844,13885,0,1717036774,13062.547411679996,88.38403580999875,53478.75049032001 2024-05-30,02:39:36.000,151,11030849,13805,0,1717036775,13062.527202749996,88.41223233000346,53478.75049032001 2024-05-30,02:39:37.000,151,11030850,14005,0,1717036776,13062.493521199991,88.4756744999977,53478.83433576 2024-05-30,02:39:38.000,151,11030880,13925,0,1717036777,13062.426158099996,88.59550971000135,53479.08587208001 2024-05-30,02:39:39.000,151,11030845,13805,0,1717036778,13062.547411679996,88.65895188000286,53479.00202664 2024-05-30,02:39:40.000,151,11030852,13925,0,1717036779,13062.628247399996,88.6519027500035,53478.9531168 2024-05-30,02:39:41.000,151,11030882,14125,0,1717036780,13062.614774779991,88.62370622999879,53478.8133744 2024-05-30,02:39:42.000,151,11030848,14005,0,1717036781,13062.594565849991,88.60960797000007,53478.86228424 2024-05-30,02:39:43.000,151,11030816,13645,0,1717036782,13062.567620609996,88.60960797000007,53478.91119408 2024-05-30,02:39:44.000,151,11030886,13725,0,1717036783,13062.621511090001,88.6519027500035,53478.82734864001 2024-05-30,02:39:45.000,151,11030806,14045,0,1717036784,13062.594565849991,88.62370622999879,53478.82734864001 2024-05-30,02:39:46.000,151,11030885,13645,0,1717036785,13062.634983709992,88.60255884000071,53478.84132288 2024-05-30,02:39:47.000,151,11030865,13965,0,1717036786,13062.655192639992,88.59550971000135,53478.8133744 2024-05-30,02:39:48.000,151,11030850,13885,0,1717036787,13062.601302160001,88.60255884000071,53478.77145168 2024-05-30,02:39:49.000,151,11030874,14285,0,1717036788,13062.661928950001,88.58141145000263,53478.736516080004 2024-05-30,02:39:50.000,151,11030869,13925,0,1717036789,13062.574356919991,88.5391166699992,53478.75049032001 2024-05-30,02:39:51.000,151,11030854,13725,0,1717036790,13062.506993819996,88.55321492999792,53478.84132288 2024-05-30,02:39:52.000,151,11030861,13805,0,1717036791,13062.5608843,88.58141145000263,53478.806387280005 2024-05-30,02:39:53.000,151,11030882,13645,0,1717036792,13062.527202749996,88.58141145000263,53478.84831000001 2024-05-30,02:39:54.000,151,11030925,13965,0,1717036793,13062.513730129991,88.65895188000286,53478.91119408 2024-05-30,02:39:55.000,151,11030876,13885,0,1717036794,13062.574356919991,88.67305014000158,53478.83433576 2024-05-30,02:39:56.000,151,11030861,13885,0,1717036795,13062.506993819996,88.70829578999837,53479.03696224001 2024-05-30,02:39:57.000,151,11030861,13845,0,1717036796,13062.54067537,88.70829578999837,53478.96010392 2024-05-30,02:39:58.000,151,11030862,13645,0,1717036797,13062.567620609996,88.68009927000094,53478.876258480006 2024-05-30,02:39:59.000,151,11030860,13725,0,1717036798,13062.567620609996,88.70124665999901,53478.925168320005 2024-05-30,02:40:00.000,151,11030849,14285,0,1717036799,13062.628247399996,88.69419752999966,53478.91119408 2024-05-30,02:40:01.000,151,11030878,14045,0,1717036800,13062.628247399996,88.71534491999773,53478.904206960004 2024-05-30,02:40:02.000,151,11030877,13725,0,1717036801,13062.567620609996,88.69419752999966,53478.93914256 2024-05-30,02:40:03.000,151,11030875,13565,0,1717036802,13062.608038469996,88.70124665999901,53478.93215544 2024-05-30,02:40:04.000,151,11030858,14125,0,1717036803,13062.628247399996,88.69419752999966,53478.89023272 2024-05-30,02:40:05.000,151,11030846,13845,0,1717036804,13062.594565849991,88.72944318000373,53478.904206960004 2024-05-30,02:40:06.000,151,11030865,13925,0,1717036805,13062.641720020001,88.70829578999837,53478.94612968001 2024-05-30,02:40:07.000,151,11030839,13725,0,1717036806,13062.634983709992,88.70829578999837,53478.89023272 2024-05-30,02:40:08.000,151,11030870,14245,0,1717036807,13062.628247399996,88.70829578999837,53478.94612968001 2024-05-30,02:40:09.000,151,11030873,14005,0,1717036808,13062.648456329996,88.70829578999837,53478.8832456 2024-05-30,02:40:10.000,151,11030847,13485,0,1717036809,13062.614774779991,88.74354144000245,53478.855297120004 2024-05-30,02:40:11.000,151,11030860,13805,0,1717036810,13062.554147989991,88.77878708999924,53479.092859200005 2024-05-30,02:40:12.000,151,11030893,13925,0,1717036811,13062.648456329996,88.87042577999819,53479.09984632 2024-05-30,02:40:13.000,151,11030844,13685,0,1717036812,13062.729292049997,88.89157317000354,53478.9880524 2024-05-30,02:40:14.000,151,11030923,13925,0,1717036813,13062.709083119997,88.74354144000245,53478.75049032001 2024-05-30,02:40:15.000,151,11030869,13725,0,1717036814,13062.608038469996,88.72944318000373,53478.89023272 2024-05-30,02:40:16.000,151,11030859,13885,0,1717036815,13062.661928950001,88.67305014000158,53478.84831000001 2024-05-30,02:40:17.000,151,11030880,13605,0,1717036816,13062.634983709992,88.77878708999924,53478.96709104001 2024-05-30,02:40:18.000,151,11030870,14125,0,1717036817,13062.675401569992,88.68009927000094,53478.93914256 2024-05-30,02:40:19.000,151,11030905,13965,0,1717036818,13062.668665259996,88.65895188000286,53478.86927136001 2024-05-30,02:40:20.000,151,11030808,13525,0,1717036819,13062.722555740002,88.67305014000158,53478.7435032 2024-05-30,02:40:21.000,151,11030919,13725,0,1717036820,13062.736028359992,88.57436232000327,53478.62472216 2024-05-30,02:40:22.000,151,11030879,13565,0,1717036821,13062.729292049997,88.4404288500009,53478.50594112 2024-05-30,02:40:23.000,151,11030878,14125,0,1717036822,13062.554147989991,88.37698667999939,53478.62472216 2024-05-30,02:40:24.000,151,11030902,14085,0,1717036823,13062.50025751,88.36993755000003,53478.72952896001 2024-05-30,02:40:25.000,151,11030897,13645,0,1717036824,13062.50025751,88.37698667999939,53478.77145168 2024-05-30,02:40:26.000,151,11030890,13685,0,1717036825,13062.41942179,88.4051832000041,53478.70158048001 2024-05-30,02:40:27.000,151,11030895,13405,0,1717036826,13062.41942179,88.39813407000474,53478.757477440005 2024-05-30,02:40:28.000,151,11030914,13925,0,1717036827,13062.45983965,88.41928146000282,53478.77145168 2024-05-30,02:40:29.000,151,11030912,14205,0,1717036828,13062.45310333999,88.4404288500009,53478.78542592 2024-05-30,02:40:30.000,151,11030907,13965,0,1717036829,13062.426158099996,88.43337972000154,53478.77843880001 2024-05-30,02:40:31.000,151,11030875,13765,0,1717036830,13062.41268547999,88.39108493999811,53478.736516080004 2024-05-30,02:40:32.000,151,11030908,13965,0,1717036831,13062.43289440999,88.38403580999875,53478.736516080004 2024-05-30,02:40:33.000,151,11030835,14125,0,1717036832,13062.41942179,88.35583929000131,53478.72254184 2024-05-30,02:40:34.000,151,11030881,13885,0,1717036833,13062.37900393,88.38403580999875,53478.76446456 2024-05-30,02:40:35.000,151,11030875,13965,0,1717036834,13062.405949169995,88.34879016000195,53478.757477440005 2024-05-30,02:40:36.000,151,11030863,14125,0,1717036835,13062.37226761999,88.3417410300026,53478.76446456 2024-05-30,02:40:37.000,151,11030918,13845,0,1717036836,13062.37900393,88.32059364000452,53478.673632 2024-05-30,02:40:38.000,151,11030873,13445,0,1717036837,13062.35205868999,88.32059364000452,53478.757477440005 2024-05-30,02:40:39.000,151,11030880,13765,0,1717036838,13062.29143189999,88.30649537999852,53478.79940016001 2024-05-30,02:40:40.000,151,11030820,13925,0,1717036839,13062.27122296999,88.32764277000388,53478.84132288 2024-05-30,02:40:41.000,151,11030884,13685,0,1717036840,13062.27122296999,88.30649537999852,53478.876258480006 2024-05-30,02:40:42.000,151,11030879,13925,0,1717036841,13062.23754142,88.32059364000452,53478.84132288 2024-05-30,02:40:43.000,151,11030869,14005,0,1717036842,13062.25775035,88.32059364000452,53478.876258480006 2024-05-30,02:40:44.000,151,11030883,14045,0,1717036843,13062.27122296999,88.30649537999852,53478.876258480006 2024-05-30,02:40:45.000,151,11030925,13605,0,1717036844,13062.244277729995,88.3417410300026,53478.89023272 2024-05-30,02:40:46.000,151,11030870,13925,0,1717036845,13062.203859869995,88.35583929000131,53478.91818120001 2024-05-30,02:40:47.000,151,11030924,13965,0,1717036846,13062.19712356,88.30649537999852,53478.904206960004 2024-05-30,02:40:48.000,151,11030902,14045,0,1717036847,13062.224068799995,88.3417410300026,53478.91818120001 2024-05-30,02:40:49.000,151,11030885,14285,0,1717036848,13062.21059617999,88.3417410300026,53478.89721984001 2024-05-30,02:40:50.000,151,11030834,14045,0,1717036849,13062.19038724999,88.35583929000131,53478.925168320005 2024-05-30,02:40:51.000,151,11030888,13565,0,1717036850,13062.163442009994,88.34879016000195,53478.9531168 2024-05-30,02:40:52.000,151,11030875,13845,0,1717036851,13062.17691463,88.32059364000452,53478.96010392 2024-05-30,02:40:53.000,151,11030848,14165,0,1717036852,13062.13649677,88.34879016000195,53478.96709104001 2024-05-30,02:40:54.000,151,11030855,14245,0,1717036853,13062.10955152999,88.4051832000041,53479.1277948 2024-05-30,02:40:55.000,151,11030811,14005,0,1717036854,13062.19712356,88.51092015000177,53479.09984632 2024-05-30,02:40:56.000,151,11030826,13965,0,1717036855,13062.25775035,88.48977276000369,53479.00202664 2024-05-30,02:40:57.000,151,11030871,13965,0,1717036856,13062.25101403999,88.51092015000177,53478.98106528 2024-05-30,02:40:58.000,151,11030838,13605,0,1717036857,13062.25775035,88.49682189000305,53478.94612968001 2024-05-30,02:40:59.000,151,11030865,14165,0,1717036858,13062.25101403999,88.5038710200024,53478.94612968001 2024-05-30,02:41:00.000,151,11030884,13765,0,1717036859,13062.27122296999,88.48272363000433,53478.86228424 2024-05-30,02:41:01.000,151,11030833,13645,0,1717036860,13062.27795928,88.45452710999962,53478.91818120001 2024-05-30,02:41:02.000,151,11030834,13925,0,1717036861,13062.25101403999,88.4756744999977,53478.876258480006 2024-05-30,02:41:03.000,151,11030882,14005,0,1717036862,13062.23754142,88.4404288500009,53478.89721984001 2024-05-30,02:41:04.000,151,11030882,13805,0,1717036863,13062.21059617999,88.44747798000026,53478.904206960004 2024-05-30,02:41:05.000,151,11030808,13845,0,1717036864,13062.17017831999,88.43337972000154,53478.89023272 2024-05-30,02:41:06.000,151,11030891,13765,0,1717036865,13062.19038724999,88.45452710999962,53478.96709104001 2024-05-30,02:41:07.000,151,11030833,13645,0,1717036866,13062.19712356,88.4404288500009,53478.9880524 2024-05-30,02:41:08.000,151,11030840,14005,0,1717036867,13062.10955152999,88.45452710999962,53479.00202664 2024-05-30,02:41:09.000,151,11030843,13725,0,1717036868,13062.11628784,88.43337972000154,53478.98106528 2024-05-30,02:41:10.000,151,11030815,13965,0,1717036869,13062.10955152999,88.41928146000282,53478.94612968001 2024-05-30,02:41:11.000,151,11030868,13765,0,1717036870,13062.13649677,88.39813407000474,53478.974078160005 2024-05-30,02:41:12.000,151,11030842,13685,0,1717036871,13062.11628784,88.35583929000131,53478.86927136001 2024-05-30,02:41:13.000,151,11030853,13525,0,1717036872,13062.102815219994,88.4051832000041,53478.89721984001 2024-05-30,02:41:14.000,151,11030831,13725,0,1717036873,13062.096078909999,88.37698667999939,53478.89023272 2024-05-30,02:41:15.000,151,11030882,13845,0,1717036874,13062.042188429994,88.36288842000067,53478.96709104001 2024-05-30,02:41:16.000,151,11030860,14405,0,1717036875,13062.055661049999,88.38403580999875,53478.96709104001 2024-05-30,02:41:17.000,151,11030814,13805,0,1717036876,13062.028715809989,88.35583929000131,53478.876258480006 2024-05-30,02:41:18.000,151,11030837,13725,0,1717036877,13061.988297949989,88.32764277000388,53479.00202664 2024-05-30,02:41:19.000,151,11030852,13485,0,1717036878,13061.961352709994,88.34879016000195,53478.9880524 2024-05-30,02:41:20.000,151,11030870,13805,0,1717036879,13062.042188429994,88.32764277000388,53479.00202664 2024-05-30,02:41:21.000,151,11030811,13765,0,1717036880,13061.961352709994,88.28534799000045,53478.96010392 2024-05-30,02:41:22.000,151,11030807,13965,0,1717036881,13061.954616399998,88.27124973000173,53479.00901376 2024-05-30,02:41:23.000,151,11030871,14005,0,1717036882,13061.900725919993,88.23600407999766,53478.99503952001 2024-05-30,02:41:24.000,151,11030808,13925,0,1717036883,13061.893989609998,88.24305321000429,53479.02997512 2024-05-30,02:41:25.000,151,11030860,13845,0,1717036884,13061.907462229989,88.25715147000301,53479.03696224001 2024-05-30,02:41:26.000,151,11030870,14125,0,1717036885,13061.900725919993,88.21485668999958,53478.91119408 2024-05-30,02:41:27.000,151,11030841,13965,0,1717036886,13061.867044369988,88.20780756000022,53478.974078160005 2024-05-30,02:41:28.000,151,11030846,14005,0,1717036887,13061.867044369988,88.17256191000342,53478.9880524 2024-05-30,02:41:29.000,151,11030887,13965,0,1717036888,13061.867044369988,88.14436538999871,53479.03696224001 2024-05-30,02:41:30.000,151,11030847,14045,0,1717036889,13061.826626509988,88.12321800000063,53478.9880524 2024-05-30,02:41:31.000,151,11030798,13885,0,1717036890,13061.833362819998,88.0950214800032,53479.05093648 2024-05-30,02:41:32.000,151,11030818,13725,0,1717036891,13061.786208649988,88.08797235000384,53479.00901376 2024-05-30,02:41:33.000,151,11030837,14165,0,1717036892,13061.806417579988,88.05272669999977,53479.022988000004 2024-05-30,02:41:34.000,151,11030867,14045,0,1717036893,13061.759263409993,88.01748105000297,53478.96709104001 2024-05-30,02:41:35.000,151,11030830,14085,0,1717036894,13061.806417579988,88.01748105000297,53478.96010392 2024-05-30,02:41:36.000,151,11030887,13805,0,1717036895,13061.792944959998,87.97518626999954,53478.96709104001 2024-05-30,02:41:37.000,151,11030875,14405,0,1717036896,13061.718845549993,87.92584236000403,53478.9880524 2024-05-30,02:41:38.000,151,11030872,13565,0,1717036897,13061.725581860002,87.95403888000146,53478.91119408 2024-05-30,02:41:39.000,151,11030864,14045,0,1717036898,13061.732318169998,87.91174409999803,53478.974078160005 2024-05-30,02:41:40.000,151,11030841,13885,0,1717036899,13061.685164000002,87.87649845000124,53478.974078160005 2024-05-30,02:41:41.000,151,11030827,14125,0,1717036900,13061.712109239998,87.85535106000316,53478.98106528 2024-05-30,02:41:42.000,151,11030825,13685,0,1717036901,13061.664955070002,87.84125280000444,53478.9880524 2024-05-30,02:41:43.000,151,11030817,13765,0,1717036902,13061.678427689993,87.79895802000101,53478.9880524 2024-05-30,02:41:44.000,151,11030838,13925,0,1717036903,13061.617800899992,87.77781063000293,53479.022988000004 2024-05-30,02:41:45.000,151,11030887,14085,0,1717036904,13061.577383039992,87.77781063000293,53479.05093648 2024-05-30,02:41:46.000,151,11030872,14045,0,1717036905,13061.604328280002,87.77781063000293,53479.16971752 2024-05-30,02:41:47.000,151,11030831,13885,0,1717036906,13061.638009829992,87.76371237000421,53479.10683344 2024-05-30,02:41:48.000,151,11030878,13765,0,1717036907,13061.671691379997,87.76371237000421,53479.06491072001 2024-05-30,02:41:49.000,151,11030821,13765,0,1717036908,13061.631273519997,87.72141759000078,53478.96709104001 2024-05-30,02:41:50.000,151,11030899,14245,0,1717036909,13061.664955070002,87.70731933000206,53479.02997512 2024-05-30,02:41:51.000,151,11030826,13725,0,1717036910,13061.631273519997,87.7002702000027,53478.974078160005 2024-05-30,02:41:52.000,151,11030854,13845,0,1717036911,13061.597591969992,87.70731933000206,53479.00901376 2024-05-30,02:41:53.000,151,11030873,13885,0,1717036912,13061.611064589997,87.66502454999863,53478.974078160005 2024-05-30,02:41:54.000,151,11030842,13605,0,1717036913,13061.644746140002,87.67912281000463,53479.02997512 2024-05-30,02:41:55.000,151,11030870,14085,0,1717036914,13061.644746140002,87.64387716000056,53479.03696224001 2024-05-30,02:41:56.000,151,11030860,14045,0,1717036915,13061.664955070002,87.62272977000248,53478.96709104001 2024-05-30,02:41:57.000,151,11030922,13965,0,1717036916,13061.678427689993,87.60863151000376,53478.9880524 2024-05-30,02:41:58.000,151,11030866,13685,0,1717036917,13061.671691379997,87.58043498999905,53478.94612968001 2024-05-30,02:41:59.000,151,11030878,13525,0,1717036918,13061.698636619993,87.55928760000097,53478.93914256 2024-05-30,02:42:00.000,151,11030834,13645,0,1717036919,13061.712109239998,87.52404195000418,53478.84132288 2024-05-30,02:42:01.000,151,11030848,13765,0,1717036920,13061.712109239998,87.51699282000482,53478.91119408 2024-05-30,02:42:02.000,151,11030840,14085,0,1717036921,13061.698636619993,87.50289455999882,53478.84132288 2024-05-30,02:42:03.000,151,11030863,13725,0,1717036922,13061.772736029998,87.46764891000203,53478.79241304 2024-05-30,02:42:04.000,151,11030848,13525,0,1717036923,13061.732318169998,87.41125586999988,53478.75049032001 2024-05-30,02:42:05.000,151,11030872,13925,0,1717036924,13061.718845549993,87.34076456999901,53478.736516080004 2024-05-30,02:42:06.000,151,11030900,13565,0,1717036925,13061.685164000002,87.35486282999773,53478.77843880001 2024-05-30,02:42:07.000,151,11030838,13845,0,1717036926,13061.705372930002,87.32666631000029,53478.79241304 2024-05-30,02:42:08.000,151,11030871,14005,0,1717036927,13061.732318169998,87.34781369999837,53478.8832456 2024-05-30,02:42:09.000,151,11030879,14085,0,1717036928,13061.712109239998,87.35486282999773,53478.89721984001 2024-05-30,02:42:10.000,151,11030862,13765,0,1717036929,13061.732318169998,87.30551892000221,53478.89023272 2024-05-30,02:42:11.000,151,11030849,13805,0,1717036930,13061.792944959998,87.2914206600035,53478.904206960004 2024-05-30,02:42:12.000,151,11030838,13525,0,1717036931,13061.819890199993,87.30551892000221,53478.91818120001 2024-05-30,02:42:13.000,151,11030886,14285,0,1717036932,13061.826626509988,87.25617500999942,53478.86927136001 2024-05-30,02:42:14.000,151,11030846,13805,0,1717036933,13061.846835439988,87.27027326999814,53478.83433576 2024-05-30,02:42:15.000,151,11030864,13605,0,1717036934,13061.860308059993,87.27732240000478,53478.89721984001 2024-05-30,02:42:16.000,151,11030868,13725,0,1717036935,13061.887253299989,87.30551892000221,53478.8832456 2024-05-30,02:42:17.000,151,11030898,13565,0,1717036936,13061.920934849994,87.28437153000414,53478.904206960004 2024-05-30,02:42:18.000,151,11030857,13805,0,1717036937,13061.961352709994,87.31256805000157,53478.89721984001 2024-05-30,02:42:19.000,151,11030836,13725,0,1717036938,13062.008506879989,87.32666631000029,53478.876258480006 2024-05-30,02:42:20.000,151,11030829,13885,0,1717036939,13062.015243189999,87.35486282999773,53478.82036152 2024-05-30,02:42:21.000,151,11030897,13805,0,1717036940,13062.055661049999,87.31256805000157,53478.79940016001 2024-05-30,02:42:22.000,151,11030862,14085,0,1717036941,13062.06913366999,87.33371543999965,53478.8133744 2024-05-30,02:42:23.000,151,11030875,13845,0,1717036942,13062.096078909999,87.2914206600035,53478.84831000001 2024-05-30,02:42:24.000,151,11030861,14165,0,1717036943,13062.123024149994,87.31256805000157,53478.84132288 2024-05-30,02:42:25.000,151,11030919,13725,0,1717036944,13062.12976045999,87.27732240000478,53478.77145168 2024-05-30,02:42:26.000,151,11030877,13765,0,1717036945,13062.14996938999,87.28437153000414,53478.876258480006 2024-05-30,02:42:27.000,151,11030890,13565,0,1717036946,13062.1567057,87.34076456999901,53478.89721984001 2024-05-30,02:42:28.000,151,11030877,13845,0,1717036947,13062.183650939995,87.33371543999965,53478.94612968001 2024-05-30,02:42:29.000,151,11030875,14085,0,1717036948,13062.14996938999,87.33371543999965,53478.9531168 2024-05-30,02:42:30.000,151,11030843,13925,0,1717036949,13062.19712356,87.34781369999837,53478.8832456 2024-05-30,02:42:31.000,151,11030940,13725,0,1717036950,13062.183650939995,87.36896109000372,53478.974078160005 2024-05-30,02:42:32.000,151,11030913,13765,0,1717036951,13062.19712356,87.36191196000436,53479.00901376 2024-05-30,02:42:33.000,151,11030898,13525,0,1717036952,13062.21733249,87.39715761000116,53478.9531168 2024-05-30,02:42:34.000,151,11030878,13965,0,1717036953,13062.23080510999,87.37601022000308,53479.02997512 2024-05-30,02:42:35.000,151,11030841,13725,0,1717036954,13062.284695589995,87.41125586999988,53478.974078160005 2024-05-30,02:42:36.000,151,11030884,13925,0,1717036955,13062.264486659995,87.40420674000052,53478.9880524 2024-05-30,02:42:37.000,151,11030877,14045,0,1717036956,13062.325113449995,87.39715761000116,53478.99503952001 2024-05-30,02:42:38.000,151,11030837,13885,0,1717036957,13062.31164082999,87.4253541299986,53479.01600088001 2024-05-30,02:42:39.000,151,11030897,13725,0,1717036958,13062.31837714,87.39715761000116,53478.99503952001 2024-05-30,02:42:40.000,151,11030821,14165,0,1717036959,13062.31837714,87.41830499999924,53478.98106528 2024-05-30,02:42:41.000,151,11030837,13885,0,1717036960,13062.37226761999,87.39715761000116,53478.9880524 2024-05-30,02:42:42.000,151,11030870,13725,0,1717036961,13062.365531309995,87.41125586999988,53478.93215544 2024-05-30,02:42:43.000,151,11030903,14125,0,1717036962,13062.37226761999,87.41830499999924,53478.9531168 2024-05-30,02:42:44.000,151,11030860,14245,0,1717036963,13062.385740239995,87.44650152000395,53479.00901376 2024-05-30,02:42:45.000,151,11030922,13965,0,1717036964,13062.365531309995,87.43240325999795,53479.07888496 2024-05-30,02:42:46.000,151,11030892,13645,0,1717036965,13062.385740239995,87.50289455999882,53479.0579236 2024-05-30,02:42:47.000,151,11030875,14005,0,1717036966,13062.41268547999,87.49584542999946,53479.0579236 2024-05-30,02:42:48.000,151,11030907,13925,0,1717036967,13062.47331226999,87.47469804000139,53479.01600088001 2024-05-30,02:42:49.000,151,11030858,13725,0,1717036968,13062.506993819996,87.50289455999882,53478.99503952001 2024-05-30,02:42:50.000,151,11030862,13765,0,1717036969,13062.547411679996,87.50289455999882,53479.02997512 2024-05-30,02:42:51.000,151,11030891,13925,0,1717036970,13062.486784889996,87.50994368999818,53479.01600088001 2024-05-30,02:42:52.000,151,11030893,13925,0,1717036971,13062.52046644,87.48174717000074,53479.0579236 2024-05-30,02:42:53.000,151,11030867,14245,0,1717036972,13062.513730129991,87.49584542999946,53479.05093648 2024-05-30,02:42:54.000,151,11030876,14045,0,1717036973,13062.50025751,87.4887963000001,53479.043949360006 2024-05-30,02:42:55.000,151,11030814,13845,0,1717036974,13062.45310333999,87.50994368999818,53479.1277948 2024-05-30,02:42:56.000,151,11030872,14045,0,1717036975,13062.39247654999,87.6368280300012,53479.28151144001 2024-05-30,02:42:57.000,151,11030850,14565,0,1717036976,13062.527202749996,87.72141759000078,53479.2675372 2024-05-30,02:42:58.000,151,11030859,14205,0,1717036977,13062.52046644,87.71436846000142,53479.22561448 2024-05-30,02:42:59.000,151,11030852,14045,0,1717036978,13062.48004858,87.79190889000165,53479.32343416 2024-05-30,02:43:00.000,151,11030841,13525,0,1717036979,13062.810127769997,88.17256191000342,53479.526060640004 2024-05-30,02:43:01.000,151,11030870,13885,0,1717036980,13062.762973600002,88.01748105000297,53479.407279600004 2024-05-30,02:43:02.000,151,11030879,13965,0,1717036981,13062.843809320002,87.9822353999989,53479.25356296001 2024-05-30,02:43:03.000,151,11030864,13845,0,1717036982,13062.668665259996,87.56633673000033,53478.8832456 2024-05-30,02:43:04.000,151,11030869,13885,0,1717036983,13062.621511090001,87.43240325999795,53478.75049032001 2024-05-30,02:43:05.000,151,11030837,13645,0,1717036984,13062.43289440999,87.34781369999837,53478.8133744 2024-05-30,02:43:06.000,151,11030907,14045,0,1717036985,13062.39921286,87.36896109000372,53479.0579236 2024-05-30,02:43:07.000,151,11030863,14245,0,1717036986,13062.35205868999,87.40420674000052,53479.022988000004 2024-05-30,02:43:08.000,151,11030896,13485,0,1717036987,13062.33858607,87.43945239000459,53479.05093648 2024-05-30,02:43:09.000,151,11030885,14005,0,1717036988,13062.345322379995,87.46764891000203,53479.14875616 2024-05-30,02:43:10.000,151,11030882,13925,0,1717036989,13062.39247654999,87.48174717000074,53479.09984632 2024-05-30,02:43:11.000,151,11030872,13725,0,1717036990,13062.37226761999,87.56633673000033,53479.17670464 2024-05-30,02:43:12.000,151,11030851,14085,0,1717036991,13062.385740239995,87.54518934000225,53479.12080768 2024-05-30,02:43:13.000,151,11030869,13885,0,1717036992,13062.426158099996,87.5381402100029,53479.10683344 2024-05-30,02:43:14.000,151,11030887,14405,0,1717036993,13062.385740239995,87.55928760000097,53479.05093648 2024-05-30,02:43:15.000,151,11030852,13645,0,1717036994,13062.385740239995,87.55223847000161,53479.043949360006 2024-05-30,02:43:16.000,151,11030852,13845,0,1717036995,13062.365531309995,87.55223847000161,53479.07888496 2024-05-30,02:43:17.000,151,11030920,13605,0,1717036996,13062.33858607,87.55928760000097,53479.071897840004 2024-05-30,02:43:18.000,151,11030894,13525,0,1717036997,13062.27795928,87.50994368999818,53479.0579236 2024-05-30,02:43:19.000,151,11030882,13885,0,1717036998,13062.284695589995,87.55223847000161,53479.071897840004 2024-05-30,02:43:20.000,151,11030867,13925,0,1717036999,13062.29816821,87.56633673000033,53479.0579236 2024-05-30,02:43:21.000,151,11030847,13885,0,1717037000,13062.33858607,87.50994368999818,53479.11382056001 2024-05-30,02:43:22.000,151,11030905,13925,0,1717037001,13062.345322379995,87.50994368999818,53479.043949360006 2024-05-30,02:43:23.000,151,11030856,13685,0,1717037002,13062.325113449995,87.52404195000418,53478.974078160005 2024-05-30,02:43:24.000,151,11030898,14125,0,1717037003,13062.37226761999,87.53109108000353,53479.01600088001 2024-05-30,02:43:25.000,151,11030877,14005,0,1717037004,13062.325113449995,87.4887963000001,53479.07888496 2024-05-30,02:43:26.000,151,11030873,13605,0,1717037005,13062.31837714,87.4887963000001,53478.94612968001 2024-05-30,02:43:27.000,151,11030890,13725,0,1717037006,13062.304904519995,87.4887963000001,53478.96010392 2024-05-30,02:43:28.000,151,11030891,13805,0,1717037007,13062.29143189999,87.51699282000482,53479.01600088001 2024-05-30,02:43:29.000,151,11030889,13565,0,1717037008,13062.29143189999,87.49584542999946,53479.092859200005 2024-05-30,02:43:30.000,151,11030863,13845,0,1717037009,13062.29143189999,87.50289455999882,53479.05093648 2024-05-30,02:43:31.000,151,11030888,13845,0,1717037010,13062.33184975999,87.46059978000267,53479.03696224001 2024-05-30,02:43:32.000,151,11030894,14045,0,1717037011,13062.358795,87.47469804000139,53479.05093648 2024-05-30,02:43:33.000,151,11030884,13845,0,1717037012,13062.35205868999,87.46764891000203,53479.043949360006 2024-05-30,02:43:34.000,151,11030870,13965,0,1717037013,13062.37226761999,87.47469804000139,53478.99503952001 2024-05-30,02:43:35.000,151,11030873,13405,0,1717037014,13062.405949169995,87.47469804000139,53479.00901376 2024-05-30,02:43:36.000,151,11030878,13925,0,1717037015,13062.426158099996,87.52404195000418,53479.00901376 2024-05-30,02:43:37.000,151,11030858,13885,0,1717037016,13062.486784889996,87.51699282000482,53479.00202664 2024-05-30,02:43:38.000,151,11030896,14045,0,1717037017,13062.45310333999,87.48174717000074,53479.06491072001 2024-05-30,02:43:39.000,151,11030850,13565,0,1717037018,13062.493521199991,87.50994368999818,53479.03696224001 2024-05-30,02:43:40.000,151,11030878,13765,0,1717037019,13062.506993819996,87.5381402100029,53478.9531168 2024-05-30,02:43:41.000,151,11030923,13885,0,1717037020,13062.54067537,87.53109108000353,53479.01600088001 2024-05-30,02:43:42.000,151,11030864,13925,0,1717037021,13062.5608843,87.54518934000225,53478.99503952001 2024-05-30,02:43:43.000,151,11030874,13765,0,1717037022,13062.547411679996,87.58748411999841,53478.974078160005 2024-05-30,02:43:44.000,151,11030878,13725,0,1717037023,13062.547411679996,87.59453324999777,53479.00901376 2024-05-30,02:43:45.000,151,11030905,13805,0,1717037024,13062.527202749996,87.60863151000376,53479.10683344 2024-05-30,02:43:46.000,151,11030869,13845,0,1717037025,13062.621511090001,87.62977890000184,53479.07888496 2024-05-30,02:43:47.000,151,11030903,14045,0,1717037026,13062.648456329996,87.62977890000184,53479.092859200005 2024-05-30,02:43:48.000,151,11030859,13525,0,1717037027,13062.709083119997,87.6368280300012,53479.11382056001 2024-05-30,02:43:49.000,151,11030921,13765,0,1717037028,13062.729292049997,87.64387716000056,53479.03696224001 2024-05-30,02:43:50.000,151,11030918,13925,0,1717037029,13062.736028359992,87.62272977000248,53479.022988000004 2024-05-30,02:43:51.000,151,11030869,13645,0,1717037030,13062.762973600002,87.65797541999927,53479.0579236 2024-05-30,02:43:52.000,151,11030891,13725,0,1717037031,13062.803391460002,87.62977890000184,53479.00901376 2024-05-30,02:43:53.000,151,11030900,13605,0,1717037032,13062.803391460002,87.58748411999841,53478.99503952001 2024-05-30,02:43:54.000,151,11030882,13925,0,1717037033,13062.837073009992,87.65092628999992,53478.9880524 2024-05-30,02:43:55.000,151,11030935,13965,0,1717037034,13062.789918839997,87.65092628999992,53479.00901376 2024-05-30,02:43:56.000,151,11030900,13885,0,1717037035,13062.749500979997,87.65797541999927,53479.08587208001 2024-05-30,02:43:57.000,151,11030909,13765,0,1717037036,13062.776446219992,87.69322107000335,53479.23260160001 2024-05-30,02:43:58.000,151,11030860,13845,0,1717037037,13062.810127769997,87.72846672000014,53479.141769040005 2024-05-30,02:43:59.000,151,11030888,13885,0,1717037038,13062.823600390002,87.74256497999886,53479.18369176001 2024-05-30,02:44:00.000,151,11030900,14165,0,1717037039,13062.850545629997,87.74256497999886,53479.12080768 2024-05-30,02:44:01.000,151,11030939,13965,0,1717037040,13062.911172419997,87.77076150000357,53479.14875616 2024-05-30,02:44:02.000,151,11030853,13965,0,1717037041,13062.884227180002,87.74256497999886,53479.071897840004 2024-05-30,02:44:03.000,151,11030931,13565,0,1717037042,13062.931381349998,87.74961410999822,53479.07888496 2024-05-30,02:44:04.000,151,11030897,13805,0,1717037043,13062.924645040002,87.76371237000421,53479.10683344 2024-05-30,02:44:05.000,151,11030873,13605,0,1717037044,13062.965062900003,87.77076150000357,53479.092859200005 2024-05-30,02:44:06.000,151,11030916,13685,0,1717037045,13062.951590279998,87.77781063000293,53479.10683344 2024-05-30,02:44:07.000,151,11030871,13485,0,1717037046,13062.944853970002,87.74961410999822,53479.14875616 2024-05-30,02:44:08.000,151,11030967,14045,0,1717037047,13062.944853970002,87.75666324000485,53479.0579236 2024-05-30,02:44:09.000,151,11030912,13525,0,1717037048,13062.917908729993,87.74961410999822,53479.08587208001 2024-05-30,02:44:10.000,151,11030918,13725,0,1717037049,13062.965062900003,87.74961410999822,53479.08587208001 2024-05-30,02:44:11.000,151,11030876,13965,0,1717037050,13062.971799209998,87.77781063000293,53479.14875616 2024-05-30,02:44:12.000,151,11030892,13885,0,1717037051,13062.958326589993,87.78485976000229,53479.071897840004 2024-05-30,02:44:13.000,151,11030874,13605,0,1717037052,13062.938117659993,87.77781063000293,53479.08587208001 2024-05-30,02:44:14.000,151,11030892,13965,0,1717037053,13062.958326589993,87.76371237000421,53479.13478192001 2024-05-30,02:44:15.000,151,11030917,14085,0,1717037054,13062.985271830003,87.77076150000357,53479.13478192001 2024-05-30,02:44:16.000,151,11030890,13685,0,1717037055,13062.924645040002,87.74961410999822,53479.1277948 2024-05-30,02:44:17.000,151,11030914,13605,0,1717037056,13062.931381349998,87.81305627999973,53479.10683344 2024-05-30,02:44:18.000,151,11030939,13805,0,1717037057,13062.958326589993,87.79895802000101,53479.12080768 2024-05-30,02:44:19.000,151,11030877,13365,0,1717037058,13062.971799209998,87.77076150000357,53479.141769040005 2024-05-30,02:44:20.000,151,11030944,14405,0,1717037059,13062.971799209998,87.77781063000293,53479.16971752 2024-05-30,02:44:21.000,151,11030926,13525,0,1717037060,13062.965062900003,87.74961410999822,53479.16971752 2024-05-30,02:44:22.000,151,11030915,13565,0,1717037061,13062.978535519993,87.74961410999822,53479.190678880004 2024-05-30,02:44:23.000,151,11030892,13925,0,1717037062,13062.998744449993,87.77781063000293,53479.190678880004 2024-05-30,02:44:24.000,151,11030927,13965,0,1717037063,13063.005480759988,87.78485976000229,53479.141769040005 2024-05-30,02:44:25.000,151,11030908,14005,0,1717037064,13063.025689689988,87.79895802000101,53479.16971752 2024-05-30,02:44:26.000,151,11030870,13845,0,1717037065,13062.978535519993,87.74961410999822,53479.16273040001 2024-05-30,02:44:27.000,151,11030889,13645,0,1717037066,13063.005480759988,87.72846672000014,53479.211640240006 2024-05-30,02:44:28.000,151,11030928,13765,0,1717037067,13062.978535519993,87.75666324000485,53479.21862736 2024-05-30,02:44:29.000,151,11030885,13765,0,1717037068,13063.045898619988,87.74961410999822,53479.18369176001 2024-05-30,02:44:30.000,151,11030845,13405,0,1717037069,13063.032425999998,87.74961410999822,53479.239588720004 2024-05-30,02:44:31.000,151,11030862,13725,0,1717037070,13063.045898619988,87.77076150000357,53479.20465312001 2024-05-30,02:44:32.000,151,11030916,13805,0,1717037071,13063.079580169993,87.7355158499995,53479.24657584 2024-05-30,02:44:33.000,151,11030890,13565,0,1717037072,13063.066107549988,87.7355158499995,53479.20465312001 2024-05-30,02:44:34.000,151,11030864,14005,0,1717037073,13063.106525409989,87.77781063000293,53479.23260160001 2024-05-30,02:44:35.000,151,11030892,13525,0,1717037074,13063.126734339989,87.79190889000165,53479.211640240006 2024-05-30,02:44:36.000,151,11030853,13525,0,1717037075,13063.106525409989,87.79190889000165,53479.20465312001 2024-05-30,02:44:37.000,151,11030868,13485,0,1717037076,13063.093052789998,87.77781063000293,53479.22561448 2024-05-30,02:44:38.000,151,11030862,13605,0,1717037077,13063.106525409989,87.77076150000357,53479.190678880004 2024-05-30,02:44:39.000,151,11030892,13725,0,1717037078,13063.106525409989,87.77781063000293,53479.23260160001 2024-05-30,02:44:40.000,151,11030952,13925,0,1717037079,13063.093052789998,87.76371237000421,53479.239588720004 2024-05-30,02:44:41.000,151,11030883,13645,0,1717037080,13063.099789099993,87.79895802000101,53479.28849856 2024-05-30,02:44:42.000,151,11030832,13965,0,1717037081,13063.079580169993,87.77076150000357,53479.23260160001 2024-05-30,02:44:43.000,151,11030868,13965,0,1717037082,13063.133470649998,87.76371237000421,53479.260550080005 2024-05-30,02:44:44.000,151,11030885,14125,0,1717037083,13063.119998029993,87.77076150000357,53479.24657584 2024-05-30,02:44:45.000,151,11030901,13845,0,1717037084,13063.119998029993,87.79190889000165,53479.22561448 2024-05-30,02:44:46.000,151,11030900,13605,0,1717037085,13063.119998029993,87.79190889000165,53479.18369176001 2024-05-30,02:44:47.000,151,11030861,13885,0,1717037086,13063.113261719998,87.84125280000444,53479.16273040001 2024-05-30,02:44:48.000,151,11030870,13485,0,1717037087,13063.119998029993,87.80600715000037,53479.23260160001 2024-05-30,02:44:49.000,151,11030823,13645,0,1717037088,13063.093052789998,87.80600715000037,53479.22561448 2024-05-30,02:44:50.000,151,11030894,14005,0,1717037089,13063.126734339989,87.78485976000229,53479.16273040001 2024-05-30,02:44:51.000,151,11030884,13645,0,1717037090,13063.146943269989,87.77076150000357,53479.141769040005 2024-05-30,02:44:52.000,151,11030917,13885,0,1717037091,13063.133470649998,87.79190889000165,53479.08587208001 2024-05-30,02:44:53.000,151,11030895,14205,0,1717037092,13063.187361129989,87.76371237000421,53479.07888496 2024-05-30,02:44:54.000,151,11030900,13685,0,1717037093,13063.133470649998,87.72846672000014,53479.14875616 2024-05-30,02:44:55.000,151,11030936,13525,0,1717037094,13063.113261719998,87.71436846000142,53479.30247280001 2024-05-30,02:44:56.000,151,11030864,13925,0,1717037095,13063.153679579998,87.75666324000485,53479.17670464 2024-05-30,02:44:57.000,151,11030891,14285,0,1717037096,13063.146943269989,87.79895802000101,53479.16273040001 2024-05-30,02:44:58.000,151,11030892,14005,0,1717037097,13063.160415889994,87.77076150000357,53479.23260160001 2024-05-30,02:44:59.000,151,11030897,14085,0,1717037098,13063.194097439999,87.75666324000485,53479.141769040005 2024-05-30,02:45:00.000,151,11030930,14285,0,1717037099,13063.194097439999,87.76371237000421,53479.23260160001 2024-05-30,02:45:01.000,151,11030880,13925,0,1717037100,13063.194097439999,87.72141759000078,53479.20465312001 2024-05-30,02:45:02.000,151,11030921,13565,0,1717037101,13063.227778989989,87.74256497999886,53479.190678880004 2024-05-30,02:45:03.000,151,11030898,13725,0,1717037102,13063.227778989989,87.72846672000014,53479.16273040001 2024-05-30,02:45:04.000,151,11030934,13965,0,1717037103,13063.214306369999,87.69322107000335,53479.16971752 2024-05-30,02:45:05.000,151,11030891,13685,0,1717037104,13063.24798791999,87.74256497999886,53479.10683344 2024-05-30,02:45:06.000,151,11030870,13925,0,1717037105,13063.261460539994,87.74961410999822,53479.14875616 2024-05-30,02:45:07.000,151,11030888,13845,0,1717037106,13063.26819684999,87.75666324000485,53479.12080768 2024-05-30,02:45:08.000,151,11030897,13845,0,1717037107,13063.281669469994,87.72141759000078,53479.12080768 2024-05-30,02:45:09.000,151,11030913,13765,0,1717037108,13063.30861470999,87.72846672000014,53479.12080768 2024-05-30,02:45:10.000,151,11030882,13685,0,1717037109,13063.32882363999,87.72846672000014,53479.16971752 2024-05-30,02:45:11.000,151,11030925,13685,0,1717037110,13063.34903256999,87.71436846000142,53479.20465312001 2024-05-30,02:45:12.000,151,11030844,13925,0,1717037111,13063.342296259994,87.67912281000463,53479.14875616 2024-05-30,02:45:13.000,151,11030899,13885,0,1717037112,13063.382714119994,87.65797541999927,53479.190678880004 2024-05-30,02:45:14.000,151,11030900,14045,0,1717037113,13063.41639567,87.64387716000056,53479.17670464 2024-05-30,02:45:15.000,151,11030887,13725,0,1717037114,13063.40965935999,87.6368280300012,53479.21862736 2024-05-30,02:45:16.000,151,11030900,13765,0,1717037115,13063.45007721999,87.6368280300012,53479.197666 2024-05-30,02:45:17.000,151,11030889,13965,0,1717037116,13063.4366046,87.65092628999992,53479.16273040001 2024-05-30,02:45:18.000,151,11030878,13885,0,1717037117,13063.463549839995,87.65092628999992,53479.16971752 2024-05-30,02:45:19.000,151,11030883,13645,0,1717037118,13063.49049507999,87.65092628999992,53479.15574328 2024-05-30,02:45:20.000,151,11030941,13885,0,1717037119,13063.53764925,87.65797541999927,53479.190678880004 2024-05-30,02:45:21.000,151,11030856,14165,0,1717037120,13063.51070400999,87.64387716000056,53479.14875616 2024-05-30,02:45:22.000,151,11030862,14085,0,1717037121,13063.55112186999,87.61568064000312,53479.18369176001 2024-05-30,02:45:23.000,151,11030895,14005,0,1717037122,13063.53764925,87.6368280300012,53479.190678880004 2024-05-30,02:45:24.000,151,11030932,13845,0,1717037123,13063.55112186999,87.62272977000248,53479.25356296001 2024-05-30,02:45:25.000,151,11030862,13885,0,1717037124,13063.584803419995,87.62977890000184,53479.2675372 2024-05-30,02:45:26.000,151,11030877,13805,0,1717037125,13063.544385559995,87.64387716000056,53479.20465312001 2024-05-30,02:45:27.000,151,11030899,14085,0,1717037126,13063.55785818,87.64387716000056,53479.28849856 2024-05-30,02:45:28.000,151,11030920,14165,0,1717037127,13063.57806711,87.672073679998,53479.25356296001 2024-05-30,02:45:29.000,151,11030912,14245,0,1717037128,13063.605012349995,87.65092628999992,53479.27452432 2024-05-30,02:45:30.000,151,11030827,14005,0,1717037129,13063.61848497,87.65092628999992,53479.24657584 2024-05-30,02:45:31.000,151,11030886,13845,0,1717037130,13063.605012349995,87.65092628999992,53479.30247280001 2024-05-30,02:45:32.000,151,11030873,14005,0,1717037131,13063.59153972999,87.65092628999992,53479.190678880004 2024-05-30,02:45:33.000,151,11030905,14045,0,1717037132,13063.57806711,87.6368280300012,53479.22561448 2024-05-30,02:45:34.000,151,11030859,14325,0,1717037133,13063.584803419995,87.69322107000335,53479.197666 2024-05-30,02:45:35.000,151,11030881,13965,0,1717037134,13063.59827604,87.7002702000027,53479.25356296001 2024-05-30,02:45:36.000,151,11030934,14045,0,1717037135,13063.625221279995,87.65797541999927,53479.2675372 2024-05-30,02:45:37.000,151,11030896,13965,0,1717037136,13063.61174865999,87.672073679998,53479.309459920005 2024-05-30,02:45:38.000,151,11030853,13925,0,1717037137,13063.6386939,87.66502454999863,53479.3374084 2024-05-30,02:45:39.000,151,11030869,13845,0,1717037138,13063.625221279995,87.6368280300012,53479.31644704 2024-05-30,02:45:40.000,151,11030898,14085,0,1717037139,13063.67237544999,87.65092628999992,53479.22561448 2024-05-30,02:45:41.000,151,11030893,14005,0,1717037140,13063.67237544999,87.62272977000248,53479.24657584 2024-05-30,02:45:42.000,151,11030888,13965,0,1717037141,13063.6386939,87.62977890000184,53479.32343416 2024-05-30,02:45:43.000,151,11030897,14245,0,1717037142,13063.6386939,87.62272977000248,53479.27452432 2024-05-30,02:45:44.000,151,11030900,14245,0,1717037143,13063.65216651999,87.65092628999992,53479.38631824 2024-05-30,02:45:45.000,151,11030832,13885,0,1717037144,13063.645430209996,87.65092628999992,53479.4422152 2024-05-30,02:45:46.000,151,11030905,14085,0,1717037145,13063.65890283,87.65797541999927,53479.4422152 2024-05-30,02:45:47.000,151,11030897,13925,0,1717037146,13063.65890283,87.6368280300012,53479.37234400001 2024-05-30,02:45:48.000,151,11030920,13925,0,1717037147,13063.65890283,87.62977890000184,53479.42125384001 2024-05-30,02:45:49.000,151,11030914,14165,0,1717037148,13063.685848069996,87.64387716000056,53479.358369760004 2024-05-30,02:45:50.000,151,11030857,14245,0,1717037149,13063.685848069996,87.64387716000056,53479.33042128001 2024-05-30,02:45:51.000,151,11030879,13925,0,1717037150,13063.65216651999,87.65797541999927,53479.32343416 2024-05-30,02:45:52.000,151,11030896,14125,0,1717037151,13063.665639139996,87.66502454999863,53479.31644704 2024-05-30,02:45:53.000,151,11030860,14285,0,1717037152,13063.625221279995,87.672073679998,53479.379331120006 2024-05-30,02:45:54.000,151,11030927,14005,0,1717037153,13063.605012349995,87.66502454999863,53479.37234400001 2024-05-30,02:45:55.000,151,11030890,14125,0,1717037154,13063.625221279995,87.68617194000399,53479.32343416 2024-05-30,02:45:56.000,151,11030917,14205,0,1717037155,13063.59827604,87.66502454999863,53479.309459920005 2024-05-30,02:45:57.000,151,11030902,14205,0,1717037156,13063.564594489995,87.68617194000399,53479.29548568 2024-05-30,02:45:58.000,151,11030924,14125,0,1717037157,13063.57133079999,87.68617194000399,53479.3374084 2024-05-30,02:45:59.000,151,11030913,14245,0,1717037158,13063.55112186999,87.68617194000399,53479.32343416 2024-05-30,02:46:00.000,151,11030870,14005,0,1717037159,13063.55785818,87.71436846000142,53479.33042128001 2024-05-30,02:46:01.000,151,11030894,13765,0,1717037160,13063.57133079999,87.67912281000463,53479.32343416 2024-05-30,02:46:02.000,151,11030913,13845,0,1717037161,13063.584803419995,87.7002702000027,53479.40029248001 2024-05-30,02:46:03.000,151,11030959,13405,0,1717037162,13063.59827604,87.68617194000399,53479.43522808 2024-05-30,02:46:04.000,151,11030900,13685,0,1717037163,13063.57806711,87.69322107000335,53479.407279600004 2024-05-30,02:46:05.000,151,11030897,13725,0,1717037164,13063.61174865999,87.7002702000027,53479.39330536 2024-05-30,02:46:06.000,151,11030888,14165,0,1717037165,13063.55785818,87.69322107000335,53479.43522808 2024-05-30,02:46:07.000,151,11030921,13925,0,1717037166,13063.605012349995,87.67912281000463,53479.43522808 2024-05-30,02:46:08.000,151,11030902,13925,0,1717037167,13063.59827604,87.70731933000206,53479.43522808 2024-05-30,02:46:09.000,151,11030864,14045,0,1717037168,13063.584803419995,87.69322107000335,53479.358369760004 2024-05-30,02:46:10.000,151,11030849,14005,0,1717037169,13063.584803419995,87.72141759000078,53479.38631824 2024-05-30,02:46:11.000,151,11030911,14005,0,1717037170,13063.544385559995,87.72846672000014,53479.39330536 2024-05-30,02:46:12.000,151,11030867,13765,0,1717037171,13063.544385559995,87.72846672000014,53479.41426672 2024-05-30,02:46:13.000,151,11030950,13525,0,1717037172,13063.53091293999,87.72141759000078,53479.33042128001 2024-05-30,02:46:14.000,151,11030914,14125,0,1717037173,13063.53091293999,87.70731933000206,53479.41426672 2024-05-30,02:46:15.000,151,11030909,14205,0,1717037174,13063.53091293999,87.74256497999886,53479.35138264001 2024-05-30,02:46:16.000,151,11030900,13805,0,1717037175,13063.53764925,87.72141759000078,53479.358369760004 2024-05-30,02:46:17.000,151,11030947,13725,0,1717037176,13063.51744032,87.74256497999886,53479.36535688 2024-05-30,02:46:18.000,151,11030884,13885,0,1717037177,13063.51070400999,87.71436846000142,53479.34439552 2024-05-30,02:46:19.000,151,11030892,14085,0,1717037178,13063.51070400999,87.71436846000142,53479.3374084 2024-05-30,02:46:20.000,151,11030845,13765,0,1717037179,13063.51070400999,87.72141759000078,53479.407279600004 2024-05-30,02:46:21.000,151,11030914,13845,0,1717037180,13063.483758769995,87.72141759000078,53479.358369760004 2024-05-30,02:46:22.000,151,11030919,14165,0,1717037181,13063.47702246,87.70731933000206,53479.34439552 2024-05-30,02:46:23.000,151,11030885,13805,0,1717037182,13063.47028614999,87.7002702000027,53479.39330536 2024-05-30,02:46:24.000,151,11030906,13645,0,1717037183,13063.47702246,87.7355158499995,53479.407279600004 2024-05-30,02:46:25.000,151,11030891,14085,0,1717037184,13063.49049507999,87.75666324000485,53479.40029248001 2024-05-30,02:46:26.000,151,11030893,14285,0,1717037185,13063.51744032,87.72141759000078,53479.34439552 2024-05-30,02:46:27.000,151,11030897,14005,0,1717037186,13063.47702246,87.70731933000206,53479.35138264001 2024-05-30,02:46:28.000,151,11030888,13765,0,1717037187,13063.49723139,87.7002702000027,53479.35138264001 2024-05-30,02:46:29.000,151,11030902,13925,0,1717037188,13063.49049507999,87.68617194000399,53479.37234400001 2024-05-30,02:46:30.000,151,11030888,13885,0,1717037189,13063.53764925,87.68617194000399,53479.39330536 2024-05-30,02:46:31.000,151,11030925,13565,0,1717037190,13063.55785818,87.672073679998,53479.37234400001 2024-05-30,02:46:32.000,151,11030882,13725,0,1717037191,13063.55785818,87.65092628999992,53479.41426672 2024-05-30,02:46:33.000,151,11030921,13645,0,1717037192,13063.57806711,87.6368280300012,53479.37234400001 2024-05-30,02:46:34.000,151,11030904,13925,0,1717037193,13063.55112186999,87.672073679998,53479.40029248001 2024-05-30,02:46:35.000,151,11030913,14005,0,1717037194,13063.57806711,87.65092628999992,53479.407279600004 2024-05-30,02:46:36.000,151,11030884,13845,0,1717037195,13063.6386939,87.66502454999863,53479.36535688 2024-05-30,02:46:37.000,151,11030889,13845,0,1717037196,13063.67237544999,87.65797541999927,53479.36535688 2024-05-30,02:46:38.000,151,11030918,13565,0,1717037197,13063.665639139996,87.64387716000056,53479.428240960005 2024-05-30,02:46:39.000,151,11030897,13925,0,1717037198,13063.665639139996,87.64387716000056,53479.38631824 2024-05-30,02:46:40.000,151,11030863,13605,0,1717037199,13063.67911176,87.71436846000142,53479.39330536 2024-05-30,02:46:41.000,151,11030918,14125,0,1717037200,13063.71952962,87.67912281000463,53479.45618944 2024-05-30,02:46:42.000,151,11030897,13765,0,1717037201,13063.685848069996,87.7002702000027,53479.40029248001 2024-05-30,02:46:43.000,151,11030893,14005,0,1717037202,13063.726265929996,87.672073679998,53479.379331120006 2024-05-30,02:46:44.000,151,11030924,13845,0,1717037203,13063.706056999996,87.67912281000463,53479.34439552 2024-05-30,02:46:45.000,151,11030890,14165,0,1717037204,13063.665639139996,87.69322107000335,53479.407279600004 2024-05-30,02:46:46.000,151,11030924,13845,0,1717037205,13063.69932069,87.64387716000056,53479.34439552 2024-05-30,02:46:47.000,151,11030887,14085,0,1717037206,13063.67911176,87.6368280300012,53479.35138264001 2024-05-30,02:46:48.000,151,11030920,13725,0,1717037207,13063.69932069,87.6015823800044,53479.358369760004 2024-05-30,02:46:49.000,151,11030935,14085,0,1717037208,13063.733002239991,87.59453324999777,53479.37234400001 2024-05-30,02:46:50.000,151,11030880,13725,0,1717037209,13063.712793309991,87.58043498999905,53479.35138264001 2024-05-30,02:46:51.000,151,11030886,13445,0,1717037210,13063.733002239991,87.58043498999905,53479.37234400001 2024-05-30,02:46:52.000,151,11030944,13565,0,1717037211,13063.75994748,87.60863151000376,53479.36535688 2024-05-30,02:46:53.000,151,11030884,13885,0,1717037212,13063.733002239991,87.57338585999969,53479.428240960005 2024-05-30,02:46:54.000,151,11030925,13845,0,1717037213,13063.69932069,87.58748411999841,53479.37234400001 2024-05-30,02:46:55.000,151,11030858,13405,0,1717037214,13063.773420099991,87.58748411999841,53479.358369760004 2024-05-30,02:46:56.000,151,11030881,13925,0,1717037215,13063.800365340001,87.53109108000353,53479.38631824 2024-05-30,02:46:57.000,151,11030941,13885,0,1717037216,13063.860992130001,87.52404195000418,53479.33042128001 2024-05-30,02:46:58.000,151,11030873,13725,0,1717037217,13063.834046889991,87.50289455999882,53479.27452432 2024-05-30,02:46:59.000,151,11030934,13885,0,1717037218,13063.753211169991,87.52404195000418,53479.38631824 2024-05-30,02:47:00.000,151,11030877,13925,0,1717037219,13063.773420099991,87.4887963000001,53479.379331120006 2024-05-30,02:47:01.000,151,11030961,13845,0,1717037220,13063.746474859996,87.50289455999882,53479.33042128001 2024-05-30,02:47:02.000,151,11030906,13605,0,1717037221,13063.712793309991,87.51699282000482,53479.40029248001 2024-05-30,02:47:03.000,151,11030909,13765,0,1717037222,13063.726265929996,87.53109108000353,53479.428240960005 2024-05-30,02:47:04.000,151,11030899,13725,0,1717037223,13063.75994748,87.49584542999946,53479.379331120006 2024-05-30,02:47:05.000,151,11030901,13645,0,1717037224,13063.746474859996,87.51699282000482,53479.407279600004 2024-05-30,02:47:06.000,151,11030884,13565,0,1717037225,13063.793629029991,87.50289455999882,53479.40029248001 2024-05-30,02:47:07.000,151,11030883,13765,0,1717037226,13063.800365340001,87.54518934000225,53479.4422152 2024-05-30,02:47:08.000,151,11030903,13605,0,1717037227,13063.834046889991,87.51699282000482,53479.38631824 2024-05-30,02:47:09.000,151,11030911,13725,0,1717037228,13063.847519509996,87.52404195000418,53479.46317656 2024-05-30,02:47:10.000,151,11030920,13925,0,1717037229,13063.820574270001,87.48174717000074,53479.477150800005 2024-05-30,02:47:11.000,151,11030897,13965,0,1717037230,13063.807101649996,87.55928760000097,53479.44920232001 2024-05-30,02:47:12.000,151,11030861,13605,0,1717037231,13063.860992130001,87.58748411999841,53479.41426672 2024-05-30,02:47:13.000,151,11030895,13485,0,1717037232,13063.874464749992,87.54518934000225,53479.46317656 2024-05-30,02:47:14.000,151,11030894,13925,0,1717037233,13063.847519509996,87.52404195000418,53479.49811216001 2024-05-30,02:47:15.000,151,11030897,14085,0,1717037234,13063.860992130001,87.50289455999882,53479.46317656 2024-05-30,02:47:16.000,151,11030884,13645,0,1717037235,13063.914882609992,87.51699282000482,53479.50509928 2024-05-30,02:47:17.000,151,11030865,13925,0,1717037236,13063.887937369997,87.5381402100029,53479.5120864 2024-05-30,02:47:18.000,151,11030868,14205,0,1717037237,13063.867728439996,87.50994368999818,53479.44920232001 2024-05-30,02:47:19.000,151,11030912,13965,0,1717037238,13063.840783200001,87.50289455999882,53479.46317656 2024-05-30,02:47:20.000,151,11030909,13725,0,1717037239,13063.854255819992,87.4887963000001,53479.53304776 2024-05-30,02:47:21.000,151,11030873,14085,0,1717037240,13063.901409990001,87.4887963000001,53479.51907352001 2024-05-30,02:47:22.000,151,11030846,13805,0,1717037241,13063.901409990001,87.51699282000482,53479.46317656 2024-05-30,02:47:23.000,151,11030893,14005,0,1717037242,13063.860992130001,87.53109108000353,53479.477150800005 2024-05-30,02:47:24.000,151,11030849,13485,0,1717037243,13063.847519509996,87.50994368999818,53479.49112504 2024-05-30,02:47:25.000,151,11030868,14205,0,1717037244,13063.887937369997,87.5381402100029,53479.526060640004 2024-05-30,02:47:26.000,151,11030848,13605,0,1717037245,13063.860992130001,87.51699282000482,53479.49811216001 2024-05-30,02:47:27.000,151,11030872,13845,0,1717037246,13063.867728439996,87.53109108000353,53479.51907352001 2024-05-30,02:47:28.000,151,11030849,14085,0,1717037247,13063.887937369997,87.51699282000482,53479.50509928 2024-05-30,02:47:29.000,151,11030867,13925,0,1717037248,13063.881201060001,87.52404195000418,53479.5120864 2024-05-30,02:47:30.000,151,11030866,13645,0,1717037249,13063.887937369997,87.5381402100029,53479.50509928 2024-05-30,02:47:31.000,151,11030870,14005,0,1717037250,13063.881201060001,87.53109108000353,53479.5819576 2024-05-30,02:47:32.000,151,11030942,13565,0,1717037251,13063.867728439996,87.54518934000225,53479.526060640004 2024-05-30,02:47:33.000,151,11030830,13845,0,1717037252,13063.840783200001,87.55223847000161,53479.526060640004 2024-05-30,02:47:34.000,151,11030855,13605,0,1717037253,13063.860992130001,87.56633673000033,53479.54003488001 2024-05-30,02:47:35.000,151,11030924,13685,0,1717037254,13063.820574270001,87.54518934000225,53479.5120864 2024-05-30,02:47:36.000,151,11030872,14045,0,1717037255,13063.773420099991,87.55223847000161,53479.54003488001 2024-05-30,02:47:37.000,151,11030897,14045,0,1717037256,13063.733002239991,87.55928760000097,53479.50509928 2024-05-30,02:47:38.000,151,11030886,13805,0,1717037257,13063.69258437999,87.58043498999905,53479.49112504 2024-05-30,02:47:39.000,151,11030908,13925,0,1717037258,13063.726265929996,87.62272977000248,53479.547022000006 2024-05-30,02:47:40.000,151,11030864,13885,0,1717037259,13063.712793309991,87.58043498999905,53479.595931840006 2024-05-30,02:47:41.000,151,11030871,13645,0,1717037260,13063.685848069996,87.62272977000248,53479.5819576 2024-05-30,02:47:42.000,151,11030861,13725,0,1717037261,13063.733002239991,87.58043498999905,53479.50509928 2024-05-30,02:47:43.000,151,11030917,13525,0,1717037262,13063.665639139996,87.52404195000418,53479.44920232001 2024-05-30,02:47:44.000,151,11030854,13845,0,1717037263,13063.67237544999,87.58043498999905,53479.407279600004 2024-05-30,02:47:45.000,151,11030876,14245,0,1717037264,13063.67911176,87.56633673000033,53479.45618944 2024-05-30,02:47:46.000,151,11030899,14245,0,1717037265,13063.67237544999,87.57338585999969,53479.43522808 2024-05-30,02:47:47.000,151,11030861,13725,0,1717037266,13063.645430209996,87.55223847000161,53479.37234400001 2024-05-30,02:47:48.000,151,11030858,13765,0,1717037267,13063.6386939,87.58043498999905,53479.40029248001 2024-05-30,02:47:49.000,151,11030882,14005,0,1717037268,13063.564594489995,87.54518934000225,53479.407279600004 2024-05-30,02:47:50.000,151,11030837,13645,0,1717037269,13063.53091293999,87.5381402100029,53479.4422152 2024-05-30,02:47:51.000,151,11030872,14165,0,1717037270,13063.503967699995,87.49584542999946,53479.41426672 2024-05-30,02:47:52.000,151,11030878,13685,0,1717037271,13063.47028614999,87.53109108000353,53479.428240960005 2024-05-30,02:47:53.000,151,11030866,13565,0,1717037272,13063.463549839995,87.4887963000001,53479.407279600004 2024-05-30,02:47:54.000,151,11030881,13485,0,1717037273,13063.45681353,87.49584542999946,53479.43522808 2024-05-30,02:47:55.000,151,11030883,13725,0,1717037274,13063.402923049995,87.49584542999946,53479.42125384001 2024-05-30,02:47:56.000,151,11030853,13725,0,1717037275,13063.39618674,87.51699282000482,53479.38631824 2024-05-30,02:47:57.000,151,11030883,13565,0,1717037276,13063.38945042999,87.50289455999882,53479.37234400001 2024-05-30,02:47:58.000,151,11030896,14045,0,1717037277,13063.38945042999,87.52404195000418,53479.38631824 2024-05-30,02:47:59.000,151,11030906,14245,0,1717037278,13063.342296259994,87.50289455999882,53479.379331120006 2024-05-30,02:48:00.000,151,11030885,13885,0,1717037279,13063.33555995,87.48174717000074,53479.36535688 2024-05-30,02:48:01.000,151,11030893,13765,0,1717037280,13063.342296259994,87.46764891000203,53479.33042128001 2024-05-30,02:48:02.000,151,11030836,13645,0,1717037281,13063.342296259994,87.45355065000331,53479.358369760004 2024-05-30,02:48:03.000,151,11030875,14125,0,1717037282,13063.33555995,87.43240325999795,53479.42125384001 2024-05-30,02:48:04.000,151,11030906,13925,0,1717037283,13063.295142089999,87.44650152000395,53479.37234400001 2024-05-30,02:48:05.000,151,11030847,13805,0,1717037284,13063.26819684999,87.3901084800018,53479.33042128001 2024-05-30,02:48:06.000,151,11030844,14285,0,1717037285,13063.227778989989,87.39715761000116,53479.31644704 2024-05-30,02:48:07.000,151,11030877,14245,0,1717037286,13063.24798791999,87.36896109000372,53479.29548568 2024-05-30,02:48:08.000,151,11030928,13565,0,1717037287,13063.26819684999,87.39715761000116,53479.3374084 2024-05-30,02:48:09.000,151,11030888,13485,0,1717037288,13063.221042679994,87.38305935000244,53479.32343416 2024-05-30,02:48:10.000,151,11030862,14085,0,1717037289,13063.214306369999,87.36191196000436,53479.30247280001 2024-05-30,02:48:11.000,151,11030896,13685,0,1717037290,13063.254724229999,87.39715761000116,53479.33042128001 2024-05-30,02:48:12.000,151,11030885,14125,0,1717037291,13063.24798791999,87.3901084800018,53479.29548568 2024-05-30,02:48:13.000,151,11030900,13565,0,1717037292,13063.261460539994,87.40420674000052,53479.3374084 2024-05-30,02:48:14.000,151,11030927,13925,0,1717037293,13063.200833749994,87.29846979000286,53479.28151144001 2024-05-30,02:48:15.000,151,11030864,14325,0,1717037294,13063.200833749994,87.34076456999901,53479.197666 2024-05-30,02:48:16.000,151,11030894,14005,0,1717037295,13063.180624819994,87.36896109000372,53479.28151144001 2024-05-30,02:48:17.000,151,11030868,13765,0,1717037296,13063.187361129989,87.3901084800018,53479.25356296001 2024-05-30,02:48:18.000,151,11030881,13845,0,1717037297,13063.160415889994,87.37601022000308,53479.28849856 2024-05-30,02:48:19.000,151,11030898,13485,0,1717037298,13063.140206959994,87.36896109000372,53479.260550080005 2024-05-30,02:48:20.000,151,11030865,13805,0,1717037299,13063.160415889994,87.3901084800018,53479.28151144001 2024-05-30,02:48:21.000,151,11030842,13925,0,1717037300,13063.140206959994,87.34781369999837,53479.28151144001 2024-05-30,02:48:22.000,151,11030896,13405,0,1717037301,13063.153679579998,87.36191196000436,53479.22561448 2024-05-30,02:48:23.000,151,11030900,13565,0,1717037302,13063.173888509999,87.36191196000436,53479.22561448 2024-05-30,02:48:24.000,151,11030872,13525,0,1717037303,13063.119998029993,87.35486282999773,53479.211640240006 2024-05-30,02:48:25.000,151,11030956,14205,0,1717037304,13063.099789099993,87.32666631000029,53479.22561448 2024-05-30,02:48:26.000,151,11030929,13845,0,1717037305,13063.140206959994,87.34076456999901,53479.16971752 2024-05-30,02:48:27.000,151,11030898,13645,0,1717037306,13063.113261719998,87.34076456999901,53479.16273040001 2024-05-30,02:48:28.000,151,11030901,13925,0,1717037307,13063.113261719998,87.35486282999773,53479.23260160001 2024-05-30,02:48:29.000,151,11030867,14125,0,1717037308,13063.106525409989,87.31256805000157,53479.260550080005 2024-05-30,02:48:30.000,151,11030883,13685,0,1717037309,13063.086316479988,87.30551892000221,53479.2675372 2024-05-30,02:48:31.000,151,11030902,13845,0,1717037310,13063.086316479988,87.33371543999965,53479.2675372 2024-05-30,02:48:32.000,151,11030892,13925,0,1717037311,13063.066107549988,87.29846979000286,53479.260550080005 2024-05-30,02:48:33.000,151,11030927,13885,0,1717037312,13063.059371239993,87.31256805000157,53479.27452432 2024-05-30,02:48:34.000,151,11030902,13885,0,1717037313,13063.025689689988,87.31961718000093,53479.34439552 2024-05-30,02:48:35.000,151,11030897,13805,0,1717037314,13063.025689689988,87.30551892000221,53479.2675372 2024-05-30,02:48:36.000,151,11030917,13605,0,1717037315,13062.998744449993,87.31961718000093,53479.3374084 2024-05-30,02:48:37.000,151,11030891,13885,0,1717037316,13063.039162309993,87.34076456999901,53479.3374084 2024-05-30,02:48:38.000,151,11030908,13725,0,1717037317,13063.072843859998,87.31961718000093,53479.31644704 2024-05-30,02:48:39.000,151,11030952,14165,0,1717037318,13063.032425999998,87.30551892000221,53479.309459920005 2024-05-30,02:48:40.000,151,11030902,14005,0,1717037319,13063.012217069998,87.27732240000478,53479.2675372 2024-05-30,02:48:41.000,151,11030889,13885,0,1717037320,13063.032425999998,87.31256805000157,53479.30247280001 2024-05-30,02:48:42.000,151,11030912,13845,0,1717037321,13062.978535519993,87.27732240000478,53479.2675372 2024-05-30,02:48:43.000,151,11030872,13965,0,1717037322,13063.005480759988,87.28437153000414,53479.23260160001 2024-05-30,02:48:44.000,151,11030901,14045,0,1717037323,13062.958326589993,87.19978197000455,53479.260550080005 2024-05-30,02:48:45.000,151,11030867,13845,0,1717037324,13062.924645040002,87.25617500999942,53479.239588720004 2024-05-30,02:48:46.000,151,11030886,14245,0,1717037325,13062.917908729993,87.24912588000007,53479.27452432 2024-05-30,02:48:47.000,151,11030879,14205,0,1717037326,13062.877490869992,87.25617500999942,53479.2675372 2024-05-30,02:48:48.000,151,11030949,14045,0,1717037327,13062.843809320002,87.25617500999942,53479.260550080005 2024-05-30,02:48:49.000,151,11030859,13925,0,1717037328,13062.776446219992,87.27027326999814,53479.25356296001 2024-05-30,02:48:50.000,151,11030885,13805,0,1717037329,13062.823600390002,87.27027326999814,53479.22561448 2024-05-30,02:48:51.000,151,11030881,13885,0,1717037330,13062.776446219992,87.26322413999878,53479.30247280001 2024-05-30,02:48:52.000,151,11030868,13845,0,1717037331,13062.789918839997,87.29846979000286,53479.29548568 2024-05-30,02:48:53.000,151,11030924,14165,0,1717037332,13062.796655149992,87.2914206600035,53479.23260160001 2024-05-30,02:48:54.000,151,11030901,14005,0,1717037333,13062.803391460002,87.31961718000093,53479.24657584 2024-05-30,02:48:55.000,151,11030886,14445,0,1717037334,13062.756237289992,87.31961718000093,53479.23260160001 2024-05-30,02:48:56.000,151,11030919,14285,0,1717037335,13062.668665259996,87.36896109000372,53479.16273040001 2024-05-30,02:48:57.000,151,11030853,14405,0,1717037336,13062.702346810001,87.36896109000372,53479.16273040001 2024-05-30,02:48:58.000,151,11030826,14165,0,1717037337,13062.695610499992,87.38305935000244,53479.15574328 2024-05-30,02:48:59.000,151,11030897,14285,0,1717037338,13062.661928950001,87.41125586999988,53479.10683344 2024-05-30,02:49:00.000,151,11030911,13965,0,1717037339,13062.675401569992,87.3901084800018,53479.141769040005 2024-05-30,02:49:01.000,151,11030881,13845,0,1717037340,13062.634983709992,87.37601022000308,53479.12080768 2024-05-30,02:49:02.000,151,11030892,14365,0,1717037341,13062.634983709992,87.3901084800018,53479.11382056001 2024-05-30,02:49:03.000,151,11030901,14165,0,1717037342,13062.581093230001,87.3901084800018,53479.07888496 2024-05-30,02:49:04.000,151,11030892,14605,0,1717037343,13062.547411679996,87.37601022000308,53479.16273040001 2024-05-30,02:49:05.000,151,11030892,14045,0,1717037344,13062.52046644,87.36191196000436,53479.08587208001 2024-05-30,02:49:06.000,151,11030897,14285,0,1717037345,13062.513730129991,87.38305935000244,53479.13478192001 2024-05-30,02:49:07.000,151,11030884,14205,0,1717037346,13062.48004858,87.35486282999773,53479.092859200005 2024-05-30,02:49:08.000,151,11030920,13885,0,1717037347,13062.486784889996,87.31256805000157,53479.09984632 2024-05-30,02:49:09.000,151,11030901,14485,0,1717037348,13062.47331226999,87.31961718000093,53479.197666 2024-05-30,02:49:10.000,151,11030899,14325,0,1717037349,13062.446367029996,87.33371543999965,53479.1277948 2024-05-30,02:49:11.000,151,11030854,13805,0,1717037350,13062.405949169995,87.27732240000478,53479.11382056001 2024-05-30,02:49:12.000,151,11030863,14245,0,1717037351,13062.365531309995,87.26322413999878,53479.0579236 2024-05-30,02:49:13.000,151,11030923,13845,0,1717037352,13062.358795,87.23502762000135,53479.092859200005 2024-05-30,02:49:14.000,151,11030911,14205,0,1717037353,13062.325113449995,87.25617500999942,53479.08587208001 2024-05-30,02:49:15.000,151,11030854,13925,0,1717037354,13062.304904519995,87.25617500999942,53479.03696224001 2024-05-30,02:49:16.000,151,11030875,13725,0,1717037355,13062.244277729995,87.25617500999942,53479.043949360006 2024-05-30,02:49:17.000,151,11030916,14005,0,1717037356,13062.203859869995,87.20683110000391,53479.01600088001 2024-05-30,02:49:18.000,151,11030882,14765,0,1717037357,13062.17691463,87.20683110000391,53478.98106528 2024-05-30,02:49:19.000,151,11030862,14525,0,1717037358,13062.1567057,87.22797849000199,53478.96010392 2024-05-30,02:49:20.000,151,11030896,14005,0,1717037359,13062.11628784,87.22797849000199,53479.00202664 2024-05-30,02:49:21.000,151,11030878,14365,0,1717037360,13062.075869979999,87.22797849000199,53478.99503952001 2024-05-30,02:49:22.000,151,11030886,14445,0,1717037361,13062.062397359994,87.27732240000478,53479.043949360006 2024-05-30,02:49:23.000,151,11030925,13965,0,1717037362,13061.974825329999,87.26322413999878,53478.98106528 2024-05-30,02:49:24.000,151,11030889,14125,0,1717037363,13061.941143779994,87.25617500999942,53478.9531168 2024-05-30,02:49:25.000,151,11030909,14245,0,1717037364,13061.914198539998,87.31256805000157,53479.01600088001 2024-05-30,02:49:26.000,151,11030920,13885,0,1717037365,13061.887253299989,87.31256805000157,53479.043949360006 2024-05-30,02:49:27.000,151,11030874,13605,0,1717037366,13061.840099129993,87.29846979000286,53478.98106528 2024-05-30,02:49:28.000,151,11030870,13765,0,1717037367,13061.813153889998,87.2914206600035,53479.01600088001 2024-05-30,02:49:29.000,151,11030928,13965,0,1717037368,13061.759263409993,87.33371543999965,53478.99503952001 2024-05-30,02:49:30.000,151,11030913,13965,0,1717037369,13061.739054479993,87.31961718000093,53478.96709104001 2024-05-30,02:49:31.000,151,11030866,13525,0,1717037370,13061.678427689993,87.38305935000244,53478.974078160005 2024-05-30,02:49:32.000,151,11030861,13565,0,1717037371,13061.631273519997,87.34076456999901,53478.96709104001 2024-05-30,02:49:33.000,151,11030904,13645,0,1717037372,13061.550437799997,87.36191196000436,53478.93914256 2024-05-30,02:49:34.000,151,11030854,13685,0,1717037373,13061.516756249992,87.36896109000372,53478.91818120001 2024-05-30,02:49:35.000,151,11030843,14045,0,1717037374,13061.462865770001,87.35486282999773,53478.91119408 2024-05-30,02:49:36.000,151,11030866,13405,0,1717037375,13061.462865770001,87.38305935000244,53478.91119408 2024-05-30,02:49:37.000,151,11030907,13565,0,1717037376,13061.449393149996,87.36191196000436,53478.9531168 2024-05-30,02:49:38.000,151,11030886,13765,0,1717037377,13061.375293739991,87.36896109000372,53478.8832456 2024-05-30,02:49:39.000,151,11030884,13885,0,1717037378,13061.334875879991,87.37601022000308,53478.84831000001 2024-05-30,02:49:40.000,151,11030861,14005,0,1717037379,13061.274249089991,87.36896109000372,53478.89023272 2024-05-30,02:49:41.000,151,11030940,13845,0,1717037380,13061.26077647,87.37601022000308,53478.89721984001 2024-05-30,02:49:42.000,151,11030897,13925,0,1717037381,13061.227094919996,87.36191196000436,53478.84132288 2024-05-30,02:49:43.000,151,11030904,14125,0,1717037382,13061.17320443999,87.34781369999837,53478.83433576 2024-05-30,02:49:44.000,151,11030915,13965,0,1717037383,13061.126050269995,87.36191196000436,53478.82036152 2024-05-30,02:49:45.000,151,11030917,13765,0,1717037384,13061.11257764999,87.36191196000436,53478.79241304 2024-05-30,02:49:46.000,151,11030923,14005,0,1717037385,13061.126050269995,87.36896109000372,53478.82036152 2024-05-30,02:49:47.000,151,11030896,13725,0,1717037386,13061.05868717,87.37601022000308,53478.806387280005 2024-05-30,02:49:48.000,151,11030923,13925,0,1717037387,13061.01826931,87.38305935000244,53478.77145168 2024-05-30,02:49:49.000,151,11030868,14005,0,1717037388,13060.99132406999,87.36191196000436,53478.72254184 2024-05-30,02:49:50.000,151,11030889,13845,0,1717037389,13061.025005619995,87.36896109000372,53478.7435032 2024-05-30,02:49:51.000,151,11030912,13565,0,1717037390,13060.964378829995,87.37601022000308,53478.69459336 2024-05-30,02:49:52.000,151,11030909,13565,0,1717037391,13060.95090620999,87.41830499999924,53478.71555472 2024-05-30,02:49:53.000,151,11030908,13845,0,1717037392,13060.93069727999,87.41830499999924,53478.61074792001 2024-05-30,02:49:54.000,151,11030898,13885,0,1717037393,13060.923960969994,87.38305935000244,53478.652670639996 2024-05-30,02:49:55.000,151,11030898,13845,0,1717037394,13060.903752039994,87.39715761000116,53478.61773504 2024-05-30,02:49:56.000,151,11030878,14125,0,1717037395,13060.903752039994,87.39715761000116,53478.64568352 2024-05-30,02:49:57.000,151,11030910,13805,0,1717037396,13060.876806799999,87.43945239000459,53478.66664488 2024-05-30,02:49:58.000,151,11030900,14045,0,1717037397,13060.822916319994,87.3901084800018,53478.652670639996 2024-05-30,02:49:59.000,151,11030935,13605,0,1717037398,13060.822916319994,87.40420674000052,53478.61074792001 2024-05-30,02:50:00.000,151,11030881,13885,0,1717037399,13060.82965262999,87.43945239000459,53478.61074792001 2024-05-30,02:50:01.000,151,11030889,14205,0,1717037400,13060.775762149999,87.4253541299986,53478.5688252 2024-05-30,02:50:02.000,151,11030899,13765,0,1717037401,13060.762289529994,87.45355065000331,53478.540876720006 2024-05-30,02:50:03.000,151,11030903,13805,0,1717037402,13060.742080599994,87.45355065000331,53478.540876720006 2024-05-30,02:50:04.000,151,11030930,13845,0,1717037403,13060.701662739993,87.44650152000395,53478.51292824001 2024-05-30,02:50:05.000,151,11030907,13645,0,1717037404,13060.667981189988,87.47469804000139,53478.484979759996 2024-05-30,02:50:06.000,151,11030949,13885,0,1717037405,13060.674717499998,87.50289455999882,53478.49196688001 2024-05-30,02:50:07.000,151,11030895,14045,0,1717037406,13060.667981189988,87.49584542999946,53478.519915360004 2024-05-30,02:50:08.000,151,11030915,14165,0,1717037407,13060.587145469988,87.5381402100029,53478.55485096 2024-05-30,02:50:09.000,151,11030906,14245,0,1717037408,13060.587145469988,87.53109108000353,53478.47799264 2024-05-30,02:50:10.000,151,11030877,14085,0,1717037409,13060.553463919998,87.58748411999841,53478.51292824001 2024-05-30,02:50:11.000,151,11030909,13605,0,1717037410,13060.513046059998,87.58043498999905,53478.519915360004 2024-05-30,02:50:12.000,151,11030899,13965,0,1717037411,13060.492837129997,87.58043498999905,53478.498954 2024-05-30,02:50:13.000,151,11030921,13805,0,1717037412,13060.465891890002,87.6015823800044,53478.49196688001 2024-05-30,02:50:14.000,151,11030935,14045,0,1717037413,13060.445682960002,87.6368280300012,53478.46401840001 2024-05-30,02:50:15.000,151,11030865,13725,0,1717037414,13060.452419269997,87.68617194000399,53478.40812144 2024-05-30,02:50:16.000,151,11030879,13925,0,1717037415,13060.418737719992,87.6368280300012,53478.47799264 2024-05-30,02:50:17.000,151,11030894,13885,0,1717037416,13060.391792479997,87.67912281000463,53478.484979759996 2024-05-30,02:50:18.000,151,11030914,13725,0,1717037417,13060.385056170002,87.672073679998,53478.519915360004 2024-05-30,02:50:19.000,151,11030883,13925,0,1717037418,13060.364847240002,87.70731933000206,53478.49196688001 2024-05-30,02:50:20.000,151,11030892,13805,0,1717037419,13060.398528789992,87.7355158499995,53478.45703128 2024-05-30,02:50:21.000,151,11030906,14205,0,1717037420,13060.371583549997,87.7355158499995,53478.46401840001 2024-05-30,02:50:22.000,151,11030875,13685,0,1717037421,13060.378319859992,87.72846672000014,53478.43606992 2024-05-30,02:50:23.000,151,11030904,13885,0,1717037422,13060.378319859992,87.74256497999886,53478.39414720001 2024-05-30,02:50:24.000,151,11030942,13725,0,1717037423,13060.351374619997,87.68617194000399,53478.38017296 2024-05-30,02:50:25.000,151,11030913,13645,0,1717037424,13060.297484139992,87.72141759000078,53478.3592116 2024-05-30,02:50:26.000,151,11030909,13885,0,1717037425,13060.317693069992,87.77076150000357,53478.352224480004 2024-05-30,02:50:27.000,151,11030908,13885,0,1717037426,13060.337901999992,87.74961410999822,53478.352224480004 2024-05-30,02:50:28.000,151,11030921,13605,0,1717037427,13060.310956759997,87.74961410999822,53478.36619872001 2024-05-30,02:50:29.000,151,11030914,13965,0,1717037428,13060.277275209992,87.79190889000165,53478.32427600001 2024-05-30,02:50:30.000,151,11030876,14045,0,1717037429,13060.270538899997,87.79190889000165,53478.303314640005 2024-05-30,02:50:31.000,151,11030916,13445,0,1717037430,13060.290747829997,87.81305627999973,53478.31030176 2024-05-30,02:50:32.000,151,11030906,13725,0,1717037431,13060.257066279992,87.79190889000165,53478.3592116 2024-05-30,02:50:33.000,151,11030895,13925,0,1717037432,13060.236857349992,87.77076150000357,53478.34523736001 2024-05-30,02:50:34.000,151,11030921,13725,0,1717037433,13060.243593660001,87.81305627999973,53478.33126312 2024-05-30,02:50:35.000,151,11030898,13965,0,1717037434,13060.209912109996,87.81305627999973,53478.28235328 2024-05-30,02:50:36.000,151,11030902,13845,0,1717037435,13060.162757940001,87.82010540999909,53478.34523736001 2024-05-30,02:50:37.000,151,11030871,14285,0,1717037436,13060.08192222,87.79895802000101,53478.36619872001 2024-05-30,02:50:38.000,151,11030915,13805,0,1717037437,13060.08192222,87.89059670999995,53478.352224480004 2024-05-30,02:50:39.000,151,11030914,13565,0,1717037438,13060.075185909991,87.8483019300038,53478.36619872001 2024-05-30,02:50:40.000,151,11030813,14245,0,1717037439,13060.068449599996,87.89059670999995,53478.33126312 2024-05-30,02:50:41.000,151,11030920,14005,0,1717037440,13060.007822809996,87.89764583999931,53478.32427600001 2024-05-30,02:50:42.000,151,11030887,14245,0,1717037441,13060.048240669996,87.87649845000124,53478.26837904 2024-05-30,02:50:43.000,151,11030874,13885,0,1717037442,13060.0010865,87.8835475800006,53478.254404800005 2024-05-30,02:50:44.000,151,11030897,13925,0,1717037443,13059.94045971,87.8835475800006,53478.26837904 2024-05-30,02:50:45.000,151,11030909,13725,0,1717037444,13059.90004185,87.91174409999803,53478.2893404 2024-05-30,02:50:46.000,151,11030932,13885,0,1717037445,13059.785524579995,87.93289149000339,53478.373185840006 2024-05-30,02:50:47.000,151,11030920,13565,0,1717037446,13059.79226088999,88.05272669999977,53478.54786384 2024-05-30,02:50:48.000,151,11030898,13885,0,1717037447,13059.825942439995,88.06682495999848,53478.50594112 2024-05-30,02:50:49.000,151,11030913,14045,0,1717037448,13059.81246981999,88.00338279000425,53478.40113432 2024-05-30,02:50:50.000,151,11030870,13925,0,1717037449,13059.83267874999,88.01043192000361,53478.24741768001 2024-05-30,02:50:51.000,151,11030897,14005,0,1717037450,13059.785524579995,87.95403888000146,53478.31030176 2024-05-30,02:50:52.000,151,11030877,14285,0,1717037451,13059.77205195999,87.98928452999826,53478.23344344 2024-05-30,02:50:53.000,151,11030884,14045,0,1717037452,13059.73163409999,87.9822353999989,53478.21248208 2024-05-30,02:50:54.000,151,11030894,13965,0,1717037453,13059.69795255,87.98928452999826,53478.23344344 2024-05-30,02:50:55.000,151,11030895,14085,0,1717037454,13059.637325759999,87.9963336600049,53478.26139192 2024-05-30,02:50:56.000,151,11030900,13765,0,1717037455,13059.590171589989,88.00338279000425,53478.27536616001 2024-05-30,02:50:57.000,151,11030938,13565,0,1717037456,13059.596907899999,88.01043192000361,53478.27536616001 2024-05-30,02:50:58.000,151,11030946,14205,0,1717037457,13059.576698969999,87.97518626999954,53478.29632752001 2024-05-30,02:50:59.000,151,11030897,13685,0,1717037458,13059.522808489994,87.9822353999989,53478.23344344 2024-05-30,02:51:00.000,151,11030873,13885,0,1717037459,13059.489126939989,87.9822353999989,53478.205494960006 2024-05-30,02:51:01.000,151,11030932,13765,0,1717037460,13059.468918009989,88.00338279000425,53478.184533600004 2024-05-30,02:51:02.000,151,11030910,13565,0,1717037461,13059.421763839993,87.98928452999826,53478.17055936 2024-05-30,02:51:03.000,151,11030883,14045,0,1717037462,13059.394818599998,87.97518626999954,53478.17754648001 2024-05-30,02:51:04.000,151,11030898,13725,0,1717037463,13059.388082289988,87.98928452999826,53478.19152072 2024-05-30,02:51:05.000,151,11030918,13805,0,1717037464,13059.307246570002,87.9963336600049,53478.205494960006 2024-05-30,02:51:06.000,151,11030918,14245,0,1717037465,13059.300510259993,87.97518626999954,53478.2194692 2024-05-30,02:51:07.000,151,11030905,13885,0,1717037466,13059.219674539992,87.9469897500021,53478.205494960006 2024-05-30,02:51:08.000,151,11030893,13645,0,1717037467,13059.172520369997,87.95403888000146,53478.16357224 2024-05-30,02:51:09.000,151,11030886,13885,0,1717037468,13059.118629889992,87.98928452999826,53478.16357224 2024-05-30,02:51:10.000,151,11030909,13565,0,1717037469,13059.084948340002,87.96813714000018,53478.15658512001 2024-05-30,02:51:11.000,151,11030885,13845,0,1717037470,13059.058003099992,87.97518626999954,53478.10767528001 2024-05-30,02:51:12.000,151,11030885,13805,0,1717037471,13059.078212029992,87.97518626999954,53478.135623760005 2024-05-30,02:51:13.000,151,11030952,13925,0,1717037472,13059.024321550001,87.95403888000146,53478.14261088 2024-05-30,02:51:14.000,151,11030867,14045,0,1717037473,13059.058003099992,87.93994062000274,53478.17055936 2024-05-30,02:51:15.000,151,11030875,13925,0,1717037474,13059.004112620001,87.96813714000018,53478.1146624 2024-05-30,02:51:16.000,151,11030882,13445,0,1717037475,13058.997376309992,87.95403888000146,53478.135623760005 2024-05-30,02:51:17.000,151,11030854,14165,0,1717037476,13058.990639999996,87.97518626999954,53478.12164952 2024-05-30,02:51:18.000,151,11030930,13725,0,1717037477,13058.936749519991,87.93994062000274,53478.10767528001 2024-05-30,02:51:19.000,151,11030958,14045,0,1717037478,13058.909804279996,87.97518626999954,53478.086713920005 2024-05-30,02:51:20.000,151,11030865,14245,0,1717037479,13058.869386419996,87.97518626999954,53478.10767528001 2024-05-30,02:51:21.000,151,11030886,13725,0,1717037480,13058.869386419996,87.93994062000274,53478.17754648001 2024-05-30,02:51:22.000,151,11030911,13925,0,1717037481,13058.869386419996,87.93289149000339,53478.149597999996 2024-05-30,02:51:23.000,151,11030880,14085,0,1717037482,13058.828968559996,87.91879323000467,53478.05177832 2024-05-30,02:51:24.000,151,11030907,13925,0,1717037483,13058.83570486999,87.98928452999826,53478.07273968 2024-05-30,02:51:25.000,151,11030889,13405,0,1717037484,13058.83570486999,87.98928452999826,53478.037804080006 2024-05-30,02:51:26.000,151,11030924,13805,0,1717037485,13058.82223225,87.9469897500021,53478.07972680001 2024-05-30,02:51:27.000,151,11030915,14045,0,1717037486,13058.77507807999,87.95403888000146,53478.03081696001 2024-05-30,02:51:28.000,151,11030909,13485,0,1717037487,13058.808759629996,87.95403888000146,53478.05177832 2024-05-30,02:51:29.000,151,11030865,13925,0,1717037488,13058.808759629996,87.93994062000274,53478.05177832 2024-05-30,02:51:30.000,151,11030902,14045,0,1717037489,13058.78181439,87.96108801000082,53478.016842720004 2024-05-30,02:51:31.000,151,11030874,14325,0,1717037490,13058.748132839995,87.93994062000274,53478.037804080006 2024-05-30,02:51:32.000,151,11030878,14245,0,1717037491,13058.727923909995,87.9469897500021,53478.06575256 2024-05-30,02:51:33.000,151,11030922,14085,0,1717037492,13058.69424235999,87.93289149000339,53478.14261088 2024-05-30,02:51:34.000,151,11030923,13925,0,1717037493,13058.70097867,87.96813714000018,53478.07273968 2024-05-30,02:51:35.000,151,11030889,13765,0,1717037494,13058.66056081,87.96813714000018,53478.05177832 2024-05-30,02:51:36.000,151,11030913,13845,0,1717037495,13058.74139653,87.9822353999989,53478.037804080006 2024-05-30,02:51:37.000,151,11030947,14205,0,1717037496,13058.73466021999,87.9469897500021,53477.98889424001 2024-05-30,02:51:38.000,151,11030899,14045,0,1717037497,13058.78181439,87.95403888000146,53478.02382984 2024-05-30,02:51:39.000,151,11030932,13885,0,1717037498,13058.67403342999,87.95403888000146,53478.05177832 2024-05-30,02:51:40.000,151,11030882,14085,0,1717037499,13058.748132839995,87.97518626999954,53478.086713920005 2024-05-30,02:51:41.000,151,11030868,13245,0,1717037500,13058.76160546,87.9822353999989,53478.00286848 2024-05-30,02:51:42.000,151,11030895,13605,0,1717037501,13058.768341769995,87.96108801000082,53477.98889424001 2024-05-30,02:51:43.000,151,11030911,13485,0,1717037502,13058.77507807999,87.9469897500021,53477.98889424001 2024-05-30,02:51:44.000,151,11030918,13845,0,1717037503,13058.76160546,88.00338279000425,53477.93998440001 2024-05-30,02:51:45.000,151,11030883,13925,0,1717037504,13058.76160546,87.9963336600049,53477.94697152 2024-05-30,02:51:46.000,151,11030919,13965,0,1717037505,13058.768341769995,88.01043192000361,53477.91203592001 2024-05-30,02:51:47.000,151,11030903,14205,0,1717037506,13058.788550699996,88.00338279000425,53477.981907119996 2024-05-30,02:51:48.000,151,11030885,13925,0,1717037507,13058.82223225,88.04567757000041,53477.98889424001 2024-05-30,02:51:49.000,151,11030905,13725,0,1717037508,13058.83570486999,88.05272669999977,53477.92601016 2024-05-30,02:51:50.000,151,11030897,13925,0,1717037509,13058.84244118,88.05977582999913,53477.919023040005 2024-05-30,02:51:51.000,151,11030876,13925,0,1717037510,13058.86265011,88.05977582999913,53477.93998440001 2024-05-30,02:51:52.000,151,11030865,13885,0,1717037511,13058.88285904,88.10207061000256,53477.92601016 2024-05-30,02:51:53.000,151,11030908,13765,0,1717037512,13058.916540589991,88.11616887000127,53477.9050488 2024-05-30,02:51:54.000,151,11030926,13805,0,1717037513,13058.889595349996,88.11616887000127,53477.88408744 2024-05-30,02:51:55.000,151,11030840,13885,0,1717037514,13058.963694760001,88.17256191000342,53477.93299728 2024-05-30,02:51:56.000,151,11030932,13565,0,1717037515,13058.936749519991,88.18666017000214,53477.9050488 2024-05-30,02:51:57.000,151,11030861,13685,0,1717037516,13058.936749519991,88.20075843000086,53477.89107456001 2024-05-30,02:51:58.000,151,11030873,13685,0,1717037517,13058.977167379991,88.23600407999766,53477.919023040005 2024-05-30,02:51:59.000,151,11030863,13965,0,1717037518,13058.977167379991,88.25010234000365,53477.93299728 2024-05-30,02:52:00.000,151,11030926,13885,0,1717037519,13059.017585239992,88.28534799000045,53477.97492 2024-05-30,02:52:01.000,151,11030890,13845,0,1717037520,13059.010848929996,88.30649537999852,53477.99588136 2024-05-30,02:52:02.000,151,11030902,14005,0,1717037521,13059.084948340002,88.32059364000452,53477.967932880005 2024-05-30,02:52:03.000,151,11030900,13925,0,1717037522,13059.071475719997,88.36288842000067,53477.97492 2024-05-30,02:52:04.000,151,11030910,13965,0,1717037523,13059.105157270002,88.4051832000041,53477.967932880005 2024-05-30,02:52:05.000,151,11030838,13685,0,1717037524,13059.125366200002,88.42633059000218,53477.97492 2024-05-30,02:52:06.000,151,11030879,14005,0,1717037525,13059.159047749992,88.42633059000218,53477.93998440001 2024-05-30,02:52:07.000,151,11030867,14125,0,1717037526,13059.206201920002,88.44747798000026,53477.981907119996 2024-05-30,02:52:08.000,151,11030916,13645,0,1717037527,13059.206201920002,88.4756744999977,53477.95395864 2024-05-30,02:52:09.000,151,11030905,13765,0,1717037528,13059.212938229997,88.51796928000113,53477.99588136 2024-05-30,02:52:10.000,151,11030872,14565,0,1717037529,13059.226410850002,88.52501841000048,53478.016842720004 2024-05-30,02:52:11.000,151,11030893,13965,0,1717037530,13059.266828710002,88.54616579999856,53478.016842720004 2024-05-30,02:52:12.000,151,11030894,13765,0,1717037531,13059.253356089997,88.54616579999856,53477.99588136 2024-05-30,02:52:13.000,151,11030921,13805,0,1717037532,13059.233147159997,88.57436232000327,53478.05876544001 2024-05-30,02:52:14.000,151,11030914,13485,0,1717037533,13059.260092399993,88.57436232000327,53478.05876544001 2024-05-30,02:52:15.000,151,11030859,13805,0,1717037534,13059.293773949998,88.59550971000135,53477.93299728 2024-05-30,02:52:16.000,151,11030869,13925,0,1717037535,13059.340928119993,88.58846058000199,53477.92601016 2024-05-30,02:52:17.000,151,11030902,14165,0,1717037536,13059.320719189993,88.58141145000263,53477.92601016 2024-05-30,02:52:18.000,151,11030922,14085,0,1717037537,13059.327455500003,88.57436232000327,53477.94697152 2024-05-30,02:52:19.000,151,11030954,13885,0,1717037538,13059.354400739998,88.58846058000199,53477.93998440001 2024-05-30,02:52:20.000,151,11030886,13765,0,1717037539,13059.361137049993,88.60960797000007,53477.94697152 2024-05-30,02:52:21.000,151,11030927,13565,0,1717037540,13059.334191809998,88.64485362000414,53477.981907119996 2024-05-30,02:52:22.000,151,11030932,14205,0,1717037541,13059.361137049993,88.64485362000414,53478.02382984 2024-05-30,02:52:23.000,151,11030902,13765,0,1717037542,13059.334191809998,88.63780449000478,53478.03081696001 2024-05-30,02:52:24.000,151,11030887,13925,0,1717037543,13059.327455500003,88.6519027500035,53478.016842720004 2024-05-30,02:52:25.000,151,11030838,14045,0,1717037544,13059.320719189993,88.70124665999901,53477.99588136 2024-05-30,02:52:26.000,151,11030890,13525,0,1717037545,13059.347664430003,88.71534491999773,53477.99588136 2024-05-30,02:52:27.000,151,11030897,13725,0,1717037546,13059.367873359988,88.70829578999837,53478.0447912 2024-05-30,02:52:28.000,151,11030901,13885,0,1717037547,13059.367873359988,88.73649231000309,53478.0447912 2024-05-30,02:52:29.000,151,11030952,13845,0,1717037548,13059.354400739998,88.79288534999796,53478.07972680001 2024-05-30,02:52:30.000,151,11030889,14045,0,1717037549,13059.354400739998,88.77878708999924,53478.00985560001 2024-05-30,02:52:31.000,151,11030907,13765,0,1717037550,13059.374609669998,88.82813100000203,53478.05177832 2024-05-30,02:52:32.000,151,11030913,14165,0,1717037551,13059.354400739998,88.84222926000075,53478.05177832 2024-05-30,02:52:33.000,151,11030865,14005,0,1717037552,13059.334191809998,88.87747491000482,53478.0447912 2024-05-30,02:52:34.000,151,11030899,13885,0,1717037553,13059.327455500003,88.88452404000418,53478.05876544001 2024-05-30,02:52:35.000,151,11030895,14085,0,1717037554,13059.320719189993,88.87042577999819,53478.06575256 2024-05-30,02:52:36.000,151,11030874,13565,0,1717037555,13059.313982879998,88.89157317000354,53478.05876544001 2024-05-30,02:52:37.000,151,11030902,13805,0,1717037556,13059.313982879998,88.86337664999883,53478.12164952 2024-05-30,02:52:38.000,151,11030886,13965,0,1717037557,13059.273565019997,88.87042577999819,53478.135623760005 2024-05-30,02:52:39.000,151,11030950,13685,0,1717037558,13059.287037640002,88.90567143000226,53478.09370104 2024-05-30,02:52:40.000,151,11030893,13845,0,1717037559,13059.246619780002,88.8986223000029,53478.10068816 2024-05-30,02:52:41.000,151,11030848,13565,0,1717037560,13059.199465609992,88.87042577999819,53478.1146624 2024-05-30,02:52:42.000,151,11030895,13765,0,1717037561,13059.185992990002,88.89157317000354,53478.17754648001 2024-05-30,02:52:43.000,151,11030868,13405,0,1717037562,13059.132102509997,88.90567143000226,53478.19850784001 2024-05-30,02:52:44.000,151,11030919,13805,0,1717037563,13059.118629889992,88.87042577999819,53478.135623760005 2024-05-30,02:52:45.000,151,11030883,13845,0,1717037564,13059.105157270002,88.85632751999947,53478.09370104 2024-05-30,02:52:46.000,151,11030924,14165,0,1717037565,13059.064739410001,88.86337664999883,53478.07972680001 2024-05-30,02:52:47.000,151,11030859,13805,0,1717037566,13059.058003099992,88.83518013000139,53478.086713920005 2024-05-30,02:52:48.000,151,11030886,13805,0,1717037567,13059.037794169992,88.80698361000395,53478.0447912 2024-05-30,02:52:49.000,151,11030940,13885,0,1717037568,13059.024321550001,88.84927839000011,53478.05177832 2024-05-30,02:52:50.000,151,11030866,13565,0,1717037569,13058.997376309992,88.80698361000395,53478.037804080006 2024-05-30,02:52:51.000,151,11030863,13805,0,1717037570,13058.943485830001,88.82108187000267,53478.0447912 2024-05-30,02:52:52.000,151,11030874,14045,0,1717037571,13058.916540589991,88.81403274000331,53478.02382984 2024-05-30,02:52:53.000,151,11030873,13725,0,1717037572,13058.84244118,88.81403274000331,53478.02382984 2024-05-30,02:52:54.000,151,11030822,14285,0,1717037573,13058.82223225,88.82813100000203,53478.016842720004 2024-05-30,02:52:55.000,151,11030881,13845,0,1717037574,13058.80202332,88.81403274000331,53477.98889424001 2024-05-30,02:52:56.000,151,11030934,13805,0,1717037575,13058.80202332,88.84222926000075,53477.98889424001 2024-05-30,02:52:57.000,151,11030893,13845,0,1717037576,13058.81549593999,88.84222926000075,53477.98889424001 2024-05-30,02:52:58.000,151,11030836,13685,0,1717037577,13058.79528700999,88.86337664999883,53477.98889424001 2024-05-30,02:52:59.000,151,11030896,13845,0,1717037578,13058.80202332,88.86337664999883,53478.00985560001 2024-05-30,02:53:00.000,151,11030881,13805,0,1717037579,13058.78181439,88.82108187000267,53478.00985560001 2024-05-30,02:53:01.000,151,11030867,13925,0,1717037580,13058.727923909995,88.87042577999819,53477.98889424001 2024-05-30,02:53:02.000,151,11030899,13725,0,1717037581,13058.7211876,88.89157317000354,53477.967932880005 2024-05-30,02:53:03.000,151,11030839,13925,0,1717037582,13058.74139653,88.87042577999819,53477.93998440001 2024-05-30,02:53:04.000,151,11030893,13925,0,1717037583,13058.748132839995,88.89157317000354,53477.93299728 2024-05-30,02:53:05.000,151,11030897,13805,0,1717037584,13058.69424235999,88.87747491000482,53477.88408744 2024-05-30,02:53:06.000,151,11030860,13845,0,1717037585,13058.70097867,88.90567143000226,53477.87710032 2024-05-30,02:53:07.000,151,11030867,13885,0,1717037586,13058.71445128999,88.87747491000482,53477.84216472001 2024-05-30,02:53:08.000,151,11030861,13965,0,1717037587,13058.70097867,88.89157317000354,53477.89806168 2024-05-30,02:53:09.000,151,11030842,13645,0,1717037588,13058.727923909995,88.88452404000418,53477.9050488 2024-05-30,02:53:10.000,151,11030846,13965,0,1717037589,13058.69424235999,88.89157317000354,53477.9050488 2024-05-30,02:53:11.000,151,11030860,13645,0,1717037590,13058.67403342999,88.90567143000226,53477.91203592001 2024-05-30,02:53:12.000,151,11030864,13925,0,1717037591,13058.70097867,88.91976969000098,53477.89806168 2024-05-30,02:53:13.000,151,11030920,13765,0,1717037592,13058.69424235999,88.91272056000162,53477.919023040005 2024-05-30,02:53:14.000,151,11030852,13805,0,1717037593,13058.65382449999,88.8986223000029,53477.87710032 2024-05-30,02:53:15.000,151,11030840,13885,0,1717037594,13058.64035188,88.90567143000226,53477.93299728 2024-05-30,02:53:16.000,151,11030891,13805,0,1717037595,13058.606670329995,88.8986223000029,53477.91203592001 2024-05-30,02:53:17.000,151,11030916,13605,0,1717037596,13058.57298877999,88.87747491000482,53477.87710032 2024-05-30,02:53:18.000,151,11030881,14125,0,1717037597,13058.55951616,88.90567143000226,53477.9050488 2024-05-30,02:53:19.000,151,11030866,13445,0,1717037598,13058.55951616,88.89157317000354,53477.87710032 2024-05-30,02:53:20.000,151,11030892,13845,0,1717037599,13058.53257091999,88.87042577999819,53477.814216239996 2024-05-30,02:53:21.000,151,11030933,13805,0,1717037600,13058.53930723,88.87747491000482,53477.82120336001 2024-05-30,02:53:22.000,151,11030897,13485,0,1717037601,13058.49888937,88.87042577999819,53477.8351776 2024-05-30,02:53:23.000,151,11030902,13885,0,1717037602,13058.505625679994,88.87747491000482,53477.8351776 2024-05-30,02:53:24.000,151,11030862,13885,0,1717037603,13058.47194412999,88.85632751999947,53477.8351776 2024-05-30,02:53:25.000,151,11030856,13965,0,1717037604,13058.397844719999,88.84927839000011,53477.7653064 2024-05-30,02:53:26.000,151,11030904,13485,0,1717037605,13058.444998889994,88.86337664999883,53477.78626776 2024-05-30,02:53:27.000,151,11030880,13365,0,1717037606,13058.397844719999,88.84222926000075,53477.74434504001 2024-05-30,02:53:28.000,151,11030867,13965,0,1717037607,13058.404581029994,88.82813100000203,53477.75831928 2024-05-30,02:53:29.000,151,11030889,14165,0,1717037608,13058.370899479989,88.81403274000331,53477.82120336001 2024-05-30,02:53:30.000,151,11030891,13565,0,1717037609,13058.357426859999,88.83518013000139,53477.814216239996 2024-05-30,02:53:31.000,151,11030836,13605,0,1717037610,13058.357426859999,88.84222926000075,53477.82120336001 2024-05-30,02:53:32.000,151,11030867,13725,0,1717037611,13058.290063759989,88.82108187000267,53477.80722912 2024-05-30,02:53:33.000,151,11030874,13525,0,1717037612,13058.330481619989,88.81403274000331,53477.78626776 2024-05-30,02:53:34.000,151,11030881,14165,0,1717037613,13058.317008999999,88.83518013000139,53477.77229352001 2024-05-30,02:53:35.000,151,11030896,14045,0,1717037614,13058.317008999999,88.83518013000139,53477.73735792 2024-05-30,02:53:36.000,151,11030888,14165,0,1717037615,13058.290063759989,88.77878708999924,53477.7653064 2024-05-30,02:53:37.000,151,11030870,13645,0,1717037616,13058.276591139998,88.81403274000331,53477.71639656 2024-05-30,02:53:38.000,151,11030841,13845,0,1717037617,13058.290063759989,88.82813100000203,53477.77928064 2024-05-30,02:53:39.000,151,11030877,13925,0,1717037618,13058.256382209998,88.84927839000011,53477.77928064 2024-05-30,02:53:40.000,151,11030912,14205,0,1717037619,13058.229436969988,88.79288534999796,53477.78626776 2024-05-30,02:53:41.000,151,11030858,13885,0,1717037620,13058.215964349998,88.82108187000267,53477.77928064 2024-05-30,02:53:42.000,151,11030861,13685,0,1717037621,13058.202491729993,88.84222926000075,53477.73735792 2024-05-30,02:53:43.000,151,11030868,14085,0,1717037622,13058.242909589993,88.82108187000267,53477.77229352001 2024-05-30,02:53:44.000,151,11030878,13845,0,1717037623,13058.256382209998,88.82108187000267,53477.77928064 2024-05-30,02:53:45.000,151,11030892,13765,0,1717037624,13058.229436969988,88.81403274000331,53477.71639656 2024-05-30,02:53:46.000,151,11030840,13965,0,1717037625,13058.189019109988,88.82108187000267,53477.71639656 2024-05-30,02:53:47.000,151,11030802,13845,0,1717037626,13058.121656009993,88.82813100000203,53477.70940944 2024-05-30,02:53:48.000,151,11030890,13605,0,1717037627,13058.162073869993,88.79288534999796,53477.77928064 2024-05-30,02:53:49.000,151,11030868,13645,0,1717037628,13058.094710769998,88.7999344800046,53477.7653064 2024-05-30,02:53:50.000,151,11030880,14005,0,1717037629,13058.067765530002,88.79288534999796,53477.73735792 2024-05-30,02:53:51.000,151,11030870,14205,0,1717037630,13058.081238149993,88.81403274000331,53477.78626776 2024-05-30,02:53:52.000,151,11030856,14005,0,1717037631,13058.061029219993,88.77878708999924,53477.77229352001 2024-05-30,02:53:53.000,151,11030855,14285,0,1717037632,13058.034083979997,88.80698361000395,53477.77229352001 2024-05-30,02:53:54.000,151,11030889,13925,0,1717037633,13058.007138740002,88.79288534999796,53477.74434504001 2024-05-30,02:53:55.000,151,11030911,13525,0,1717037634,13058.027347670002,88.7999344800046,53477.70940944 2024-05-30,02:53:56.000,151,11030892,13925,0,1717037635,13057.953248259997,88.80698361000395,53477.77229352001 2024-05-30,02:53:57.000,151,11030860,14005,0,1717037636,13057.946511950002,88.80698361000395,53477.870113200006 2024-05-30,02:54:08.000,151,11030870,14005,0,1717037647,13058.081238149993,88.86337664999883,53477.7653064 2024-05-30,02:54:09.000,151,11030860,13885,0,1717037648,13058.128392320003,88.88452404000418,53477.77229352001 2024-05-30,02:54:10.000,151,11030885,13925,0,1717037649,13058.114919699998,88.87747491000482,53477.702422320006 2024-05-30,02:54:11.000,151,11030880,14125,0,1717037650,13058.121656009993,88.8986223000029,53477.77229352001 2024-05-30,02:54:12.000,151,11030867,13925,0,1717037651,13058.101447079993,88.9338679499997,53477.82120336001 2024-05-30,02:54:13.000,151,11030872,13845,0,1717037652,13058.114919699998,88.9338679499997,53477.77928064 2024-05-30,02:54:14.000,151,11030890,13645,0,1717037653,13058.101447079993,88.94091707999905,53477.80722912 2024-05-30,02:54:15.000,151,11030899,13645,0,1717037654,13058.114919699998,88.95501533999777,53477.800242000005 2024-05-30,02:54:16.000,151,11030878,13925,0,1717037655,13058.040820289993,88.94091707999905,53477.78626776 2024-05-30,02:54:17.000,151,11030942,13765,0,1717037656,13058.067765530002,88.90567143000226,53477.80722912 2024-05-30,02:54:18.000,151,11030865,13725,0,1717037657,13058.061029219993,88.94796620999841,53477.800242000005 2024-05-30,02:54:19.000,151,11030876,13805,0,1717037658,13058.054292909997,88.94796620999841,53477.84216472001 2024-05-30,02:54:20.000,151,11030878,13965,0,1717037659,13058.034083979997,88.92681882000034,53477.849151840004 2024-05-30,02:54:21.000,151,11030892,13685,0,1717037660,13058.027347670002,88.91976969000098,53477.86312608001 2024-05-30,02:54:22.000,151,11030893,14005,0,1717037661,13058.047556600002,88.92681882000034,53477.88408744 2024-05-30,02:54:23.000,151,11030871,13965,0,1717037662,13058.013875049997,88.94796620999841,53477.8351776 2024-05-30,02:54:24.000,151,11030891,14045,0,1717037663,13058.047556600002,88.9620644700044,53477.86312608001 2024-05-30,02:54:25.000,151,11030894,13925,0,1717037664,13058.034083979997,88.94091707999905,53477.814216239996 2024-05-30,02:54:26.000,151,11030833,13925,0,1717037665,13058.034083979997,88.94091707999905,53477.82120336001 2024-05-30,02:54:27.000,151,11030819,13485,0,1717037666,13058.054292909997,88.92681882000034,53477.84216472001 2024-05-30,02:54:28.000,151,11030912,13765,0,1717037667,13058.054292909997,88.94796620999841,53477.814216239996 2024-05-30,02:54:29.000,151,11030876,13965,0,1717037668,13058.061029219993,88.91272056000162,53477.82819048 2024-05-30,02:54:30.000,151,11030904,14005,0,1717037669,13058.067765530002,88.9338679499997,53477.84216472001 2024-05-30,02:54:31.000,151,11030831,13885,0,1717037670,13058.067765530002,88.91976969000098,53477.85613896 2024-05-30,02:54:32.000,151,11030834,13325,0,1717037671,13058.061029219993,88.92681882000034,53477.84216472001 2024-05-30,02:54:33.000,151,11030896,13685,0,1717037672,13058.047556600002,88.91976969000098,53477.9050488 2024-05-30,02:54:34.000,151,11030903,13805,0,1717037673,13058.040820289993,88.91272056000162,53477.84216472001 2024-05-30,02:54:35.000,151,11030897,14045,0,1717037674,13057.993666119997,88.8986223000029,53477.87710032 2024-05-30,02:54:36.000,151,11030890,13805,0,1717037675,13058.054292909997,88.92681882000034,53477.89107456001 2024-05-30,02:54:37.000,151,11030901,13885,0,1717037676,13058.020611359992,88.92681882000034,53477.93998440001 2024-05-30,02:54:38.000,151,11030832,13685,0,1717037677,13058.047556600002,88.94091707999905,53477.919023040005 2024-05-30,02:54:39.000,151,11030863,13925,0,1717037678,13058.128392320003,88.95501533999777,53477.85613896 2024-05-30,02:54:40.000,151,11030899,13765,0,1717037679,13058.108183390003,88.91976969000098,53477.870113200006 2024-05-30,02:54:41.000,151,11030861,14125,0,1717037680,13058.135128629998,88.89157317000354,53477.870113200006 2024-05-30,02:54:42.000,151,11030872,14245,0,1717037681,13058.108183390003,88.91272056000162,53477.86312608001 2024-05-30,02:54:43.000,151,11030901,13765,0,1717037682,13058.128392320003,88.89157317000354,53477.9050488 2024-05-30,02:54:44.000,151,11030879,13805,0,1717037683,13058.114919699998,88.89157317000354,53477.88408744 2024-05-30,02:54:45.000,151,11030890,13765,0,1717037684,13058.148601249988,88.89157317000354,53477.89806168 2024-05-30,02:54:46.000,151,11030880,14165,0,1717037685,13058.121656009993,88.89157317000354,53477.86312608001 2024-05-30,02:54:47.000,151,11030892,13445,0,1717037686,13058.094710769998,88.91272056000162,53477.919023040005 2024-05-30,02:54:48.000,151,11030859,13565,0,1717037687,13058.061029219993,88.89157317000354,53477.981907119996 2024-05-30,02:54:49.000,151,11030899,13805,0,1717037688,13058.101447079993,88.8986223000029,53477.97492 2024-05-30,02:54:50.000,151,11030903,13565,0,1717037689,13058.121656009993,88.90567143000226,53477.981907119996 2024-05-30,02:54:51.000,151,11030880,13405,0,1717037690,13058.114919699998,88.8986223000029,53477.981907119996 2024-05-30,02:54:52.000,151,11030868,14045,0,1717037691,13058.128392320003,88.87747491000482,53478.03081696001 2024-05-30,02:54:53.000,151,11030878,14125,0,1717037692,13058.168810179988,88.84222926000075,53477.967932880005 2024-05-30,02:54:54.000,151,11030899,13885,0,1717037693,13058.175546489998,88.85632751999947,53477.98889424001 2024-05-30,02:54:55.000,151,11030862,13885,0,1717037694,13058.168810179988,88.85632751999947,53477.99588136 2024-05-30,02:54:56.000,151,11030882,13925,0,1717037695,13058.189019109988,88.82108187000267,53477.967932880005 2024-05-30,02:54:57.000,151,11030873,14165,0,1717037696,13058.162073869993,88.86337664999883,53477.981907119996 2024-05-30,02:54:58.000,151,11030891,13645,0,1717037697,13058.222700659993,88.79288534999796,53477.98889424001 2024-05-30,02:54:59.000,151,11030881,13885,0,1717037698,13058.229436969988,88.81403274000331,53478.037804080006 2024-05-30,02:55:00.000,151,11030862,13965,0,1717037699,13058.209228039988,88.7999344800046,53478.05177832 2024-05-30,02:55:01.000,151,11030860,13845,0,1717037700,13058.202491729993,88.77173795999988,53478.03081696001 2024-05-30,02:55:02.000,151,11030872,13405,0,1717037701,13058.209228039988,88.74354144000245,53478.05876544001 2024-05-30,02:55:03.000,151,11030880,13885,0,1717037702,13058.263118519993,88.73649231000309,53478.07972680001 2024-05-30,02:55:04.000,151,11030879,13765,0,1717037703,13058.229436969988,88.7505905700018,53478.05876544001 2024-05-30,02:55:05.000,151,11030882,13965,0,1717037704,13058.229436969988,88.73649231000309,53478.07273968 2024-05-30,02:55:06.000,151,11030868,14245,0,1717037705,13058.195755419998,88.73649231000309,53478.037804080006 2024-05-30,02:55:07.000,151,11030926,14405,0,1717037706,13058.202491729993,88.7505905700018,53478.02382984 2024-05-30,02:55:08.000,151,11030904,13725,0,1717037707,13058.162073869993,88.70829578999837,53478.016842720004 2024-05-30,02:55:09.000,151,11030891,13885,0,1717037708,13058.141864939993,88.70124665999901,53478.07972680001 2024-05-30,02:55:10.000,151,11030872,13805,0,1717037709,13058.141864939993,88.69419752999966,53478.17055936 2024-05-30,02:55:11.000,151,11030882,13765,0,1717037710,13058.121656009993,88.69419752999966,53478.06575256 2024-05-30,02:55:12.000,151,11030875,13805,0,1717037711,13058.128392320003,88.65895188000286,53478.1146624 2024-05-30,02:55:13.000,151,11030863,13805,0,1717037712,13058.128392320003,88.70124665999901,53478.10068816 2024-05-30,02:55:14.000,151,11030884,13885,0,1717037713,13058.121656009993,88.65895188000286,53478.149597999996 2024-05-30,02:55:15.000,151,11030887,13925,0,1717037714,13058.148601249988,88.6519027500035,53478.07972680001 2024-05-30,02:55:16.000,151,11030893,13685,0,1717037715,13058.162073869993,88.6871484000003,53478.07273968 2024-05-30,02:55:17.000,151,11030883,13885,0,1717037716,13058.135128629998,88.68009927000094,53478.10068816 2024-05-30,02:55:18.000,151,11030888,14245,0,1717037717,13058.182282799993,88.70124665999901,53478.05876544001 2024-05-30,02:55:19.000,151,11030917,14205,0,1717037718,13058.162073869993,88.71534491999773,53478.07273968 2024-05-30,02:55:20.000,151,11030871,13725,0,1717037719,13058.148601249988,88.70829578999837,53478.07972680001 2024-05-30,02:55:21.000,151,11030882,14085,0,1717037720,13058.135128629998,88.70124665999901,53478.086713920005 2024-05-30,02:55:22.000,151,11030899,14205,0,1717037721,13058.135128629998,88.70829578999837,53478.07273968 2024-05-30,02:55:23.000,151,11030884,13805,0,1717037722,13058.074501839998,88.69419752999966,53478.086713920005 2024-05-30,02:55:24.000,151,11030903,14245,0,1717037723,13058.054292909997,88.67305014000158,53478.06575256 2024-05-30,02:55:25.000,151,11030904,13685,0,1717037724,13058.061029219993,88.68009927000094,53478.05177832 2024-05-30,02:55:26.000,151,11030908,13685,0,1717037725,13058.034083979997,88.67305014000158,53478.037804080006 2024-05-30,02:55:27.000,151,11030860,13925,0,1717037726,13058.020611359992,88.67305014000158,53478.07972680001 2024-05-30,02:55:28.000,151,11030881,13565,0,1717037727,13057.973457189997,88.69419752999966,53478.086713920005 2024-05-30,02:55:29.000,151,11030866,13725,0,1717037728,13057.980193499992,88.68009927000094,53478.07273968 2024-05-30,02:55:30.000,151,11030891,14125,0,1717037729,13058.000402429992,88.68009927000094,53478.03081696001 2024-05-30,02:55:31.000,151,11030908,13925,0,1717037730,13057.973457189997,88.64485362000414,53478.06575256 2024-05-30,02:55:32.000,151,11030897,13965,0,1717037731,13057.973457189997,88.60960797000007,53478.07972680001 2024-05-30,02:55:33.000,151,11030875,13685,0,1717037732,13057.946511950002,88.63780449000478,53478.07972680001 2024-05-30,02:55:34.000,151,11030884,13805,0,1717037733,13057.980193499992,88.60960797000007,53478.05177832 2024-05-30,02:55:35.000,151,11030902,14125,0,1717037734,13057.953248259997,88.58141145000263,53478.05177832 2024-05-30,02:55:36.000,151,11030882,13765,0,1717037735,13057.919566709992,88.56731319000392,53478.037804080006 2024-05-30,02:55:37.000,151,11030870,13925,0,1717037736,13057.899357779992,88.55321492999792,53478.05177832 2024-05-30,02:55:38.000,151,11030882,13845,0,1717037737,13057.919566709992,88.54616579999856,53478.05876544001 2024-05-30,02:55:39.000,151,11030899,14285,0,1717037738,13057.899357779992,88.57436232000327,53478.05177832 2024-05-30,02:55:40.000,151,11030906,13845,0,1717037739,13057.872412539997,88.57436232000327,53478.00985560001 2024-05-30,02:55:41.000,151,11030894,13525,0,1717037740,13057.899357779992,88.54616579999856,53478.06575256 2024-05-30,02:55:42.000,151,11030890,13885,0,1717037741,13057.899357779992,88.57436232000327,53478.10068816 2024-05-30,02:55:43.000,151,11030889,13645,0,1717037742,13057.879148849992,88.55321492999792,53478.10068816 2024-05-30,02:55:44.000,151,11030924,13965,0,1717037743,13057.919566709992,88.55321492999792,53478.07972680001 2024-05-30,02:55:45.000,151,11030884,13885,0,1717037744,13057.933039329997,88.57436232000327,53478.07972680001 2024-05-30,02:55:46.000,151,11030878,13805,0,1717037745,13057.899357779992,88.57436232000327,53478.135623760005 2024-05-30,02:55:47.000,151,11030891,13845,0,1717037746,13057.912830399997,88.5391166699992,53478.135623760005 2024-05-30,02:55:48.000,151,11030896,13565,0,1717037747,13058.000402429992,88.57436232000327,53478.037804080006 2024-05-30,02:55:49.000,151,11030916,14165,0,1717037748,13058.000402429992,88.58846058000199,53478.086713920005 2024-05-30,02:55:50.000,151,11030901,13925,0,1717037749,13057.993666119997,88.59550971000135,53478.07972680001 2024-05-30,02:55:51.000,151,11030906,13485,0,1717037750,13057.993666119997,88.58846058000199,53478.05177832 2024-05-30,02:55:52.000,151,11030891,13525,0,1717037751,13058.000402429992,88.59550971000135,53478.0447912 2024-05-30,02:55:53.000,151,11030893,13925,0,1717037752,13058.067765530002,88.60960797000007,53478.07273968 2024-05-30,02:55:54.000,151,11030882,13925,0,1717037753,13058.054292909997,88.58141145000263,53478.02382984 2024-05-30,02:55:55.000,151,11030872,13925,0,1717037754,13058.081238149993,88.58846058000199,53478.0447912 2024-05-30,02:55:56.000,151,11030881,13925,0,1717037755,13058.114919699998,88.61665709999943,53478.037804080006 2024-05-30,02:55:57.000,151,11030898,13565,0,1717037756,13058.121656009993,88.60960797000007,53478.05177832 2024-05-30,02:55:58.000,151,11030920,13405,0,1717037757,13058.081238149993,88.63075535999815,53478.07972680001 2024-05-30,02:55:59.000,151,11030928,13605,0,1717037758,13058.135128629998,88.63780449000478,53478.037804080006 2024-05-30,02:56:00.000,151,11030862,13525,0,1717037759,13058.162073869993,88.63075535999815,53478.03081696001 2024-05-30,02:56:01.000,151,11030880,13645,0,1717037760,13058.155337559998,88.63780449000478,53478.06575256 2024-05-30,02:56:02.000,151,11030906,13525,0,1717037761,13058.155337559998,88.65895188000286,53478.016842720004 2024-05-30,02:56:03.000,151,11030872,13645,0,1717037762,13058.202491729993,88.67305014000158,53478.07273968 2024-05-30,02:56:04.000,151,11030897,14005,0,1717037763,13058.222700659993,88.68009927000094,53478.07972680001 2024-05-30,02:56:05.000,151,11030851,13885,0,1717037764,13058.290063759989,88.70124665999901,53478.07972680001 2024-05-30,02:56:06.000,151,11030972,13645,0,1717037765,13058.296800069998,88.70829578999837,53478.10767528001 2024-05-30,02:56:07.000,151,11030887,13925,0,1717037766,13058.290063759989,88.70829578999837,53478.12164952 2024-05-30,02:56:08.000,151,11030893,14165,0,1717037767,13058.337217929999,88.72239405000437,53478.14261088 2024-05-30,02:56:09.000,151,11030897,13605,0,1717037768,13058.317008999999,88.7505905700018,53478.12863664001 2024-05-30,02:56:10.000,151,11030883,14045,0,1717037769,13058.350690549989,88.72944318000373,53478.09370104 2024-05-30,02:56:11.000,151,11030934,13925,0,1717037770,13058.357426859999,88.75763970000116,53478.149597999996 2024-05-30,02:56:12.000,151,11030897,13925,0,1717037771,13058.404581029994,88.7505905700018,53478.16357224 2024-05-30,02:56:13.000,151,11030932,13605,0,1717037772,13058.397844719999,88.72944318000373,53478.17754648001 2024-05-30,02:56:14.000,151,11030872,13645,0,1717037773,13058.43152626999,88.72239405000437,53478.17754648001 2024-05-30,02:56:15.000,151,11030908,13645,0,1717037774,13058.465207819994,88.75763970000116,53478.205494960006 2024-05-30,02:56:16.000,151,11030864,13885,0,1717037775,13058.45173519999,88.72944318000373,53478.17754648001 2024-05-30,02:56:17.000,151,11030874,13565,0,1717037776,13058.458471509999,88.7505905700018,53478.24043056 2024-05-30,02:56:18.000,151,11030894,13725,0,1717037777,13058.43152626999,88.75763970000116,53478.254404800005 2024-05-30,02:56:19.000,151,11030874,13765,0,1717037778,13058.45173519999,88.75763970000116,53478.21248208 2024-05-30,02:56:20.000,151,11030926,13925,0,1717037779,13058.45173519999,88.79288534999796,53478.24741768001 2024-05-30,02:56:21.000,151,11030891,13645,0,1717037780,13058.45173519999,88.7858362199986,53478.2893404 2024-05-30,02:56:22.000,151,11030895,13925,0,1717037781,13058.418053649999,88.82108187000267,53478.317288879996 2024-05-30,02:56:23.000,151,11030924,13605,0,1717037782,13058.465207819994,88.85632751999947,53478.3592116 2024-05-30,02:56:24.000,151,11030896,13445,0,1717037783,13058.485416749994,88.85632751999947,53478.2893404 2024-05-30,02:56:25.000,151,11030917,13925,0,1717037784,13058.458471509999,88.88452404000418,53478.26837904 2024-05-30,02:56:26.000,151,11030909,13605,0,1717037785,13058.49888937,88.89157317000354,53478.303314640005 2024-05-30,02:56:27.000,151,11030911,13525,0,1717037786,13058.525834609994,88.91272056000162,53478.24043056 2024-05-30,02:56:28.000,151,11030904,13565,0,1717037787,13058.53930723,88.89157317000354,53478.31030176 2024-05-30,02:56:29.000,151,11030917,13965,0,1717037788,13058.53257091999,88.90567143000226,53478.3592116 2024-05-30,02:56:30.000,151,11030881,13685,0,1717037789,13058.49215305999,88.90567143000226,53478.373185840006 2024-05-30,02:56:31.000,151,11030865,13685,0,1717037790,13058.53257091999,88.91976969000098,53478.317288879996 2024-05-30,02:56:32.000,151,11030892,13325,0,1717037791,13058.546043539995,88.9338679499997,53478.31030176 2024-05-30,02:56:33.000,151,11030888,13885,0,1717037792,13058.57972509,88.94091707999905,53478.33825024 2024-05-30,02:56:34.000,151,11030895,13485,0,1717037793,13058.62014295,88.94796620999841,53478.32427600001 2024-05-30,02:56:35.000,151,11030870,13965,0,1717037794,13058.586461399995,88.97616273000313,53478.29632752001 2024-05-30,02:56:36.000,151,11030906,14245,0,1717037795,13058.59993402,88.95501533999777,53478.27536616001 2024-05-30,02:56:37.000,151,11030924,14205,0,1717037796,13058.586461399995,88.92681882000034,53478.32427600001 2024-05-30,02:56:38.000,151,11030923,14085,0,1717037797,13058.63361556999,88.94796620999841,53478.352224480004 2024-05-30,02:56:39.000,151,11030898,13725,0,1717037798,13058.66056081,88.92681882000034,53478.36619872001 2024-05-30,02:56:40.000,151,11030949,14325,0,1717037799,13058.626879259995,88.95501533999777,53478.33126312 2024-05-30,02:56:41.000,151,11030884,13765,0,1717037800,13058.64035188,88.97616273000313,53478.303314640005 2024-05-30,02:56:42.000,151,11030867,13605,0,1717037801,13058.586461399995,88.99026099000184,53478.38716008 2024-05-30,02:56:43.000,151,11030947,13805,0,1717037802,13058.586461399995,88.97616273000313,53478.39414720001 2024-05-30,02:56:44.000,151,11030871,13605,0,1717037803,13058.59993402,88.9973101200012,53478.41510856001 2024-05-30,02:56:45.000,151,11030902,13565,0,1717037804,13058.626879259995,89.00435925000056,53478.33825024 2024-05-30,02:56:46.000,151,11030890,14245,0,1717037805,13058.626879259995,88.97616273000313,53478.373185840006 2024-05-30,02:56:47.000,151,11030890,14405,0,1717037806,13058.586461399995,89.04665403000399,53478.4290828 2024-05-30,02:56:48.000,151,11030857,14085,0,1717037807,13058.66056081,89.032555769998,53478.43606992 2024-05-30,02:56:49.000,151,11030863,13925,0,1717037808,13058.687506049995,89.03960490000463,53478.41510856001 2024-05-30,02:56:50.000,151,11030924,13845,0,1717037809,13058.71445128999,89.06780142000207,53478.33825024 2024-05-30,02:56:51.000,151,11030903,13845,0,1717037810,13058.647088189995,88.9973101200012,53478.26139192 2024-05-30,02:56:52.000,151,11030903,14045,0,1717037811,13058.55277984999,88.8986223000029,53478.22645632001 2024-05-30,02:56:53.000,151,11030879,13965,0,1717037812,13058.57298877999,88.95501533999777,53478.2893404 2024-05-30,02:56:54.000,151,11030864,13805,0,1717037813,13058.57972509,88.96911360000377,53478.29632752001 2024-05-30,02:56:55.000,151,11030891,13925,0,1717037814,13058.59993402,89.02550663999864,53478.373185840006 2024-05-30,02:56:56.000,151,11030855,13525,0,1717037815,13058.667297119995,89.04665403000399,53478.41510856001 2024-05-30,02:56:57.000,151,11030895,13765,0,1717037816,13058.62014295,89.11714533000486,53478.44305704001 2024-05-30,02:56:58.000,151,11030879,13765,0,1717037817,13058.687506049995,89.15944011000101,53478.43606992 2024-05-30,02:56:59.000,151,11030882,14045,0,1717037818,13058.67403342999,89.16648924000037,53478.44305704001 2024-05-30,02:57:00.000,151,11030942,13565,0,1717037819,13058.75486914999,89.15944011000101,53478.38716008 2024-05-30,02:57:01.000,151,11030889,14045,0,1717037820,13058.78181439,89.18058749999909,53478.32427600001 2024-05-30,02:57:02.000,151,11030879,13645,0,1717037821,13058.75486914999,89.18058749999909,53478.43606992 2024-05-30,02:57:03.000,151,11030885,13805,0,1717037822,13058.869386419996,89.15944011000101,53478.2893404 2024-05-30,02:57:04.000,151,11030912,13885,0,1717037823,13058.869386419996,89.12419446000422,53478.27536616001 2024-05-30,02:57:05.000,151,11030983,13605,0,1717037824,13058.876122729991,89.11714533000486,53478.23344344 2024-05-30,02:57:06.000,151,11030884,13885,0,1717037825,13058.828968559996,89.10304706999887,53478.31030176 2024-05-30,02:57:07.000,151,11030873,13965,0,1717037826,13058.81549593999,89.12419446000422,53478.33126312 2024-05-30,02:57:08.000,151,11030848,13885,0,1717037827,13058.82223225,89.11714533000486,53478.352224480004 2024-05-30,02:57:09.000,151,11030889,14125,0,1717037828,13058.83570486999,89.1453418500023,53478.38716008 2024-05-30,02:57:10.000,151,11030893,13565,0,1717037829,13058.828968559996,89.18763662999845,53478.45004416 2024-05-30,02:57:11.000,151,11030914,13565,0,1717037830,13058.876122729991,89.2087840200038,53478.373185840006 2024-05-30,02:57:12.000,151,11030880,13885,0,1717037831,13058.83570486999,89.17353836999973,53478.41510856001 2024-05-30,02:57:13.000,151,11030903,13765,0,1717037832,13058.889595349996,89.22993141000188,53478.3592116 2024-05-30,02:57:14.000,151,11030913,13765,0,1717037833,13058.83570486999,89.21583315000316,53478.40812144 2024-05-30,02:57:15.000,151,11030846,13845,0,1717037834,13058.855913799991,89.27927532000467,53478.46401840001 2024-05-30,02:57:16.000,151,11030886,14045,0,1717037835,13058.889595349996,89.29337358000339,53478.498954 2024-05-30,02:57:17.000,151,11030904,13845,0,1717037836,13058.909804279996,89.30042271000275,53478.484979759996 2024-05-30,02:57:18.000,151,11030894,14285,0,1717037837,13058.930013209996,89.27927532000467,53478.4290828 2024-05-30,02:57:19.000,151,11030886,13845,0,1717037838,13058.970431069996,89.28632445000403,53478.45004416 2024-05-30,02:57:20.000,151,11030870,13725,0,1717037839,13058.963694760001,89.30747184000211,53478.44305704001 2024-05-30,02:57:21.000,151,11030923,14005,0,1717037840,13058.970431069996,89.30747184000211,53478.4290828 2024-05-30,02:57:22.000,151,11030894,13805,0,1717037841,13058.983903690001,89.31452097000147,53478.471005520005 2024-05-30,02:57:23.000,151,11030886,14285,0,1717037842,13059.017585239992,89.32157010000083,53478.44305704001 2024-05-30,02:57:24.000,151,11030826,13925,0,1717037843,13059.004112620001,89.32861923000019,53478.471005520005 2024-05-30,02:57:25.000,151,11030883,14045,0,1717037844,13059.024321550001,89.3920614000017,53478.471005520005 2024-05-30,02:57:26.000,151,11030863,13805,0,1717037845,13059.024321550001,89.36386488000426,53478.49196688001 2024-05-30,02:57:27.000,151,11030878,13805,0,1717037846,13059.031057859997,89.41320878999977,53478.519915360004 2024-05-30,02:57:28.000,151,11030926,13445,0,1717037847,13059.010848929996,89.3427174899989,53478.54786384 2024-05-30,02:57:29.000,151,11030889,13685,0,1717037848,13059.004112620001,89.39911053000105,53478.589786560005 2024-05-30,02:57:30.000,151,11030926,13965,0,1717037849,13059.017585239992,89.43435617999785,53478.57581232 2024-05-30,02:57:31.000,151,11030933,14005,0,1717037850,13059.024321550001,89.42730704999849,53478.55485096 2024-05-30,02:57:32.000,151,11030922,14045,0,1717037851,13059.084948340002,89.43435617999785,53478.52690248 2024-05-30,02:57:33.000,151,11030876,13725,0,1717037852,13059.051266789997,89.49074922,53478.55485096 2024-05-30,02:57:34.000,151,11030848,14405,0,1717037853,13059.064739410001,89.44845444000384,53478.540876720006 2024-05-30,02:57:35.000,151,11030852,13965,0,1717037854,13059.037794169992,89.4555035700032,53478.519915360004 2024-05-30,02:57:36.000,151,11030877,13925,0,1717037855,13059.051266789997,89.48370009000064,53478.55485096 2024-05-30,02:57:37.000,151,11030896,13845,0,1717037856,13059.051266789997,89.51894574000471,53478.58279944001 2024-05-30,02:57:38.000,151,11030841,13565,0,1717037857,13059.051266789997,89.5541913900015,53478.57581232 2024-05-30,02:57:39.000,151,11030864,13925,0,1717037858,13059.078212029992,89.58238790999894,53478.53388960001 2024-05-30,02:57:40.000,151,11030898,13685,0,1717037859,13059.125366200002,89.59648616999766,53478.540876720006 2024-05-30,02:57:41.000,151,11030852,13645,0,1717037860,13059.111893579997,89.6035353000043,53478.51292824001 2024-05-30,02:57:42.000,151,11030861,13485,0,1717037861,13059.105157270002,89.58238790999894,53478.52690248 2024-05-30,02:57:43.000,151,11030874,13645,0,1717037862,13059.138838819992,89.59648616999766,53478.54786384 2024-05-30,02:57:44.000,151,11030936,13725,0,1717037863,13059.125366200002,89.61058443000366,53478.53388960001 2024-05-30,02:57:45.000,151,11030864,13525,0,1717037864,13059.111893579997,89.59648616999766,53478.50594112 2024-05-30,02:57:46.000,151,11030892,13925,0,1717037865,13059.159047749992,89.63173182000173,53478.56183808001 2024-05-30,02:57:47.000,151,11030880,13685,0,1717037866,13059.125366200002,89.6035353000043,53478.49196688001 2024-05-30,02:57:48.000,151,11030891,13765,0,1717037867,13059.165784060002,89.63173182000173,53478.4290828 2024-05-30,02:57:49.000,151,11030909,14245,0,1717037868,13059.152311439997,89.64583008000045,53478.49196688001 2024-05-30,02:57:50.000,151,11030883,13725,0,1717037869,13059.172520369997,89.66697746999853,53478.47799264 2024-05-30,02:57:51.000,151,11030893,13725,0,1717037870,13059.138838819992,89.68812486000388,53478.45004416 2024-05-30,02:57:52.000,151,11030896,14165,0,1717037871,13059.159047749992,89.68107573000452,53478.498954 2024-05-30,02:57:53.000,151,11030903,13685,0,1717037872,13059.132102509997,89.69517399000324,53478.540876720006 2024-05-30,02:57:54.000,151,11030901,13925,0,1717037873,13059.159047749992,89.70927225000196,53478.52690248 2024-05-30,02:57:55.000,151,11030913,13765,0,1717037874,13059.105157270002,89.7022231200026,53478.53388960001 2024-05-30,02:57:56.000,151,11030873,13685,0,1717037875,13059.145575130002,89.68107573000452,53478.50594112 2024-05-30,02:57:57.000,151,11030881,14125,0,1717037876,13059.138838819992,89.73041964000004,53478.54786384 2024-05-30,02:57:58.000,151,11030887,13885,0,1717037877,13059.145575130002,89.70927225000196,53478.49196688001 2024-05-30,02:57:59.000,151,11030921,13645,0,1717037878,13059.192729299997,89.72337051000068,53478.55485096 2024-05-30,02:58:00.000,151,11030841,14205,0,1717037879,13059.159047749992,89.74451789999875,53478.589786560005 2024-05-30,02:58:01.000,151,11030889,13925,0,1717037880,13059.165784060002,89.7022231200026,53478.51292824001 2024-05-30,02:58:02.000,151,11030871,14005,0,1717037881,13059.165784060002,89.74451789999875,53478.58279944001 2024-05-30,02:58:03.000,151,11030886,13645,0,1717037882,13059.212938229997,89.75156702999811,53478.53388960001 2024-05-30,02:58:04.000,151,11030890,13445,0,1717037883,13059.206201920002,89.7374687699994,53478.56183808001 2024-05-30,02:58:05.000,151,11030877,13965,0,1717037884,13059.226410850002,89.8009109400009,53478.54786384 2024-05-30,02:58:06.000,151,11030859,14165,0,1717037885,13059.239883469992,89.79386181000154,53478.5688252 2024-05-30,02:58:07.000,151,11030889,13885,0,1717037886,13059.266828710002,89.8009109400009,53478.52690248 2024-05-30,02:58:08.000,151,11030909,13885,0,1717037887,13059.253356089997,89.82205832999898,53478.57581232 2024-05-30,02:58:09.000,151,11030897,13725,0,1717037888,13059.266828710002,89.8502548500037,53478.58279944001 2024-05-30,02:58:10.000,151,11030881,14045,0,1717037889,13059.253356089997,89.87845137000113,53478.589786560005 2024-05-30,02:58:11.000,151,11030923,13525,0,1717037890,13059.273565019997,89.8361565899977,53478.6037608 2024-05-30,02:58:12.000,151,11030940,13565,0,1717037891,13059.273565019997,89.87845137000113,53478.61773504 2024-05-30,02:58:13.000,151,11030879,13845,0,1717037892,13059.280301329993,89.86435311000241,53478.55485096 2024-05-30,02:58:14.000,151,11030856,14245,0,1717037893,13059.327455500003,89.90664788999857,53478.6037608 2024-05-30,02:58:15.000,151,11030912,13885,0,1717037894,13059.327455500003,89.90664788999857,53478.59677368 2024-05-30,02:58:16.000,151,11030873,13925,0,1717037895,13059.381345979993,89.92779528000392,53478.5688252 2024-05-30,02:58:17.000,151,11030892,13485,0,1717037896,13059.381345979993,89.93484441000328,53478.540876720006 2024-05-30,02:58:18.000,151,11030880,14165,0,1717037897,13059.374609669998,89.90664788999857,53478.54786384 2024-05-30,02:58:19.000,151,11030891,14125,0,1717037898,13059.320719189993,89.948942670002,53478.5688252 2024-05-30,02:58:20.000,151,11030886,13965,0,1717037899,13059.307246570002,89.948942670002,53478.62472216 2024-05-30,02:58:21.000,151,11030876,13925,0,1717037900,13059.334191809998,89.96304093000072,53478.63170928001 2024-05-30,02:58:22.000,151,11030869,13885,0,1717037901,13059.374609669998,89.95599180000136,53478.64568352 2024-05-30,02:58:23.000,151,11030933,14405,0,1717037902,13059.347664430003,89.9841883199988,53478.61074792001 2024-05-30,02:58:24.000,151,11030933,13485,0,1717037903,13059.408291219988,89.95599180000136,53478.62472216 2024-05-30,02:58:25.000,151,11030860,13765,0,1717037904,13059.354400739998,89.96304093000072,53478.66664488 2024-05-30,02:58:26.000,151,11030893,13725,0,1717037905,13059.374609669998,89.96304093000072,53478.64568352 2024-05-30,02:58:27.000,151,11030876,13765,0,1717037906,13059.361137049993,89.9841883199988,53478.652670639996 2024-05-30,02:58:28.000,151,11030856,13885,0,1717037907,13059.374609669998,90.01943397000286,53478.652670639996 2024-05-30,02:58:29.000,151,11030922,13765,0,1717037908,13059.374609669998,89.99828658000479,53478.69459336 2024-05-30,02:58:30.000,151,11030886,13565,0,1717037909,13059.401554909993,89.99123744999815,53478.72254184 2024-05-30,02:58:31.000,151,11030912,13845,0,1717037910,13059.415027529998,89.99123744999815,53478.75049032001 2024-05-30,02:58:32.000,151,11030902,13845,0,1717037911,13059.394818599998,89.9841883199988,53478.69459336 2024-05-30,02:58:33.000,151,11030887,13845,0,1717037912,13059.428500149988,89.95599180000136,53478.72254184 2024-05-30,02:58:34.000,151,11030880,13645,0,1717037913,13059.462181699993,89.90664788999857,53478.70158048001 2024-05-30,02:58:35.000,151,11030875,13405,0,1717037914,13059.421763839993,89.89254962999985,53478.72254184 2024-05-30,02:58:36.000,151,11030883,13645,0,1717037915,13059.482390629993,89.91369701999793,53478.70158048001 2024-05-30,02:58:37.000,151,11030888,13925,0,1717037916,13059.475654319998,89.95599180000136,53478.708567600006 2024-05-30,02:58:38.000,151,11030925,13805,0,1717037917,13059.482390629993,89.948942670002,53478.71555472 2024-05-30,02:58:39.000,151,11030887,13765,0,1717037918,13059.475654319998,89.92074615000456,53478.72254184 2024-05-30,02:58:40.000,151,11030886,13805,0,1717037919,13059.462181699993,89.948942670002,53478.70158048001 2024-05-30,02:58:41.000,151,11030866,13725,0,1717037920,13059.495863249998,89.96304093000072,53478.72254184 2024-05-30,02:58:42.000,151,11030931,14125,0,1717037921,13059.543017419994,89.95599180000136,53478.736516080004 2024-05-30,02:58:43.000,151,11030877,14245,0,1717037922,13059.522808489994,89.95599180000136,53478.72952896001 2024-05-30,02:58:44.000,151,11030866,13925,0,1717037923,13059.536281109999,89.94189354000264,53478.72952896001 2024-05-30,02:58:45.000,151,11030832,13885,0,1717037924,13059.549753729989,89.948942670002,53478.77843880001 2024-05-30,02:58:46.000,151,11030907,13765,0,1717037925,13059.583435279994,89.96304093000072,53478.78542592 2024-05-30,02:58:47.000,151,11030892,14045,0,1717037926,13059.569962659989,89.93484441000328,53478.76446456 2024-05-30,02:58:48.000,151,11030887,13885,0,1717037927,13059.617116829999,89.90664788999857,53478.82036152 2024-05-30,02:58:49.000,151,11030865,13845,0,1717037928,13059.603644209994,89.97713918999943,53478.82036152 2024-05-30,02:58:50.000,151,11030890,13925,0,1717037929,13059.603644209994,89.97009006000008,53478.82036152 2024-05-30,02:58:51.000,151,11030871,13885,0,1717037930,13059.617116829999,89.94189354000264,53478.78542592 2024-05-30,02:58:52.000,151,11030876,13725,0,1717037931,13059.637325759999,89.95599180000136,53478.79241304 2024-05-30,02:58:53.000,151,11030848,13725,0,1717037932,13059.63058944999,89.94189354000264,53478.8133744 2024-05-30,02:58:54.000,151,11030900,13845,0,1717037933,13059.596907899999,89.94189354000264,53478.876258480006 2024-05-30,02:58:55.000,151,11030928,13965,0,1717037934,13059.596907899999,89.90664788999857,53478.8832456 2024-05-30,02:58:56.000,151,11030863,13605,0,1717037935,13059.61038051999,89.94189354000264,53478.89023272 2024-05-30,02:58:57.000,151,11030887,14045,0,1717037936,13059.644062069994,89.92779528000392,53478.86228424 2024-05-30,02:58:58.000,151,11030851,13765,0,1717037937,13059.65079837999,89.948942670002,53478.89721984001 2024-05-30,02:58:59.000,151,11030894,14005,0,1717037938,13059.657534689999,89.948942670002,53478.89023272 2024-05-30,02:59:00.000,151,11030840,13925,0,1717037939,13059.664270999994,89.948942670002,53478.91119408 2024-05-30,02:59:01.000,151,11030868,13485,0,1717037940,13059.644062069994,89.95599180000136,53478.93215544 2024-05-30,02:59:02.000,151,11030905,14005,0,1717037941,13059.664270999994,89.92074615000456,53478.876258480006 2024-05-30,02:59:03.000,151,11030879,14045,0,1717037942,13059.61038051999,89.92779528000392,53478.94612968001 2024-05-30,02:59:04.000,151,11030859,13885,0,1717037943,13059.596907899999,89.94189354000264,53478.9531168 2024-05-30,02:59:05.000,151,11030835,13925,0,1717037944,13059.583435279994,89.95599180000136,53478.91818120001 2024-05-30,02:59:06.000,151,11030925,13485,0,1717037945,13059.617116829999,89.92074615000456,53478.94612968001 2024-05-30,02:59:07.000,151,11030903,14045,0,1717037946,13059.637325759999,89.94189354000264,53478.8832456 2024-05-30,02:59:08.000,151,11030882,14005,0,1717037947,13059.644062069994,89.94189354000264,53478.94612968001 2024-05-30,02:59:09.000,151,11030856,14205,0,1717037948,13059.61038051999,89.948942670002,53478.904206960004 2024-05-30,02:59:10.000,151,11030849,13685,0,1717037949,13059.61038051999,89.92779528000392,53478.904206960004 2024-05-30,02:59:11.000,151,11030884,13565,0,1717037950,13059.61038051999,89.93484441000328,53478.96010392 2024-05-30,02:59:12.000,151,11030863,13645,0,1717037951,13059.65079837999,89.95599180000136,53478.9531168 2024-05-30,02:59:13.000,151,11030878,13685,0,1717037952,13059.617116829999,89.95599180000136,53478.98106528 2024-05-30,02:59:14.000,151,11030867,13925,0,1717037953,13059.617116829999,89.95599180000136,53478.96709104001 2024-05-30,02:59:15.000,151,11030905,13485,0,1717037954,13059.65079837999,89.948942670002,53478.94612968001 2024-05-30,02:59:16.000,151,11030896,13445,0,1717037955,13059.637325759999,89.92074615000456,53478.98106528 2024-05-30,02:59:17.000,151,11030858,13725,0,1717037956,13059.623853139994,89.96304093000072,53478.9880524 2024-05-30,02:59:18.000,151,11030871,13885,0,1717037957,13059.67100730999,89.95599180000136,53479.00202664 2024-05-30,02:59:19.000,151,11030892,13885,0,1717037958,13059.67100730999,89.94189354000264,53479.043949360006 2024-05-30,02:59:20.000,151,11030901,13645,0,1717037959,13059.657534689999,89.92779528000392,53479.05093648 2024-05-30,02:59:21.000,151,11030864,13805,0,1717037960,13059.67774362,89.97713918999943,53479.071897840004 2024-05-30,02:59:22.000,151,11030877,13845,0,1717037961,13059.73837041,89.948942670002,53478.974078160005 2024-05-30,02:59:23.000,151,11030871,13925,0,1717037962,13059.71816148,89.97009006000008,53479.01600088001 2024-05-30,02:59:24.000,151,11030872,13605,0,1717037963,13059.75857934,89.948942670002,53479.00901376 2024-05-30,02:59:25.000,151,11030875,13925,0,1717037964,13059.71142516999,89.92779528000392,53478.94612968001 2024-05-30,02:59:26.000,151,11030890,13925,0,1717037965,13059.71816148,89.93484441000328,53478.93914256 2024-05-30,02:59:27.000,151,11030871,14405,0,1717037966,13059.71142516999,89.94189354000264,53478.925168320005 2024-05-30,02:59:28.000,151,11030850,13965,0,1717037967,13059.69121623999,89.94189354000264,53478.904206960004 2024-05-30,02:59:29.000,151,11030817,13965,0,1717037968,13059.77205195999,89.93484441000328,53478.84831000001 2024-05-30,02:59:30.000,151,11030862,14325,0,1717037969,13059.73163409999,89.90664788999857,53478.93914256 2024-05-30,02:59:31.000,151,11030844,13525,0,1717037970,13059.73837041,89.92074615000456,53478.925168320005 2024-05-30,02:59:32.000,151,11030891,14085,0,1717037971,13059.75857934,89.92779528000392,53478.904206960004 2024-05-30,02:59:33.000,151,11030889,13645,0,1717037972,13059.75857934,89.89254962999985,53478.89721984001 2024-05-30,02:59:34.000,151,11030908,13565,0,1717037973,13059.724897789994,89.89959875999921,53478.91818120001 2024-05-30,02:59:35.000,151,11030878,14045,0,1717037974,13059.704688859994,89.87845137000113,53478.9531168 2024-05-30,02:59:36.000,151,11030883,13525,0,1717037975,13059.75857934,89.84320572000433,53478.99503952001 2024-05-30,02:59:37.000,151,11030843,13765,0,1717037976,13059.785524579995,89.86435311000241,53478.96010392 2024-05-30,02:59:38.000,151,11030873,14245,0,1717037977,13059.77205195999,89.87845137000113,53479.03696224001 2024-05-30,02:59:39.000,151,11030862,13765,0,1717037978,13059.81246981999,89.89959875999921,53478.98106528 2024-05-30,02:59:40.000,151,11030874,13845,0,1717037979,13059.825942439995,89.87140224000177,53479.043949360006 2024-05-30,02:59:41.000,151,11030821,13685,0,1717037980,13059.83267874999,89.89254962999985,53479.00202664 2024-05-30,02:59:42.000,151,11030871,13805,0,1717037981,13059.81920613,89.86435311000241,53479.00202664 2024-05-30,02:59:43.000,151,11030885,14125,0,1717037982,13059.83941506,89.87845137000113,53479.043949360006 2024-05-30,02:59:44.000,151,11030901,14045,0,1717037983,13059.825942439995,89.89254962999985,53479.03696224001 2024-05-30,02:59:45.000,151,11030893,13765,0,1717037984,13059.83267874999,89.92074615000456,53478.9880524 2024-05-30,02:59:46.000,151,11030862,14045,0,1717037985,13059.846151369995,89.84320572000433,53478.96709104001 2024-05-30,02:59:47.000,151,11030923,13885,0,1717037986,13059.85288767999,89.87845137000113,53478.99503952001 2024-05-30,02:59:48.000,151,11030836,14405,0,1717037987,13059.866360299995,89.87845137000113,53479.00202664 2024-05-30,02:59:49.000,151,11030844,13605,0,1717037988,13059.81246981999,89.87140224000177,53479.05093648 2024-05-30,02:59:50.000,151,11030892,13885,0,1717037989,13059.83267874999,89.90664788999857,53479.141769040005 2024-05-30,02:59:51.000,151,11030823,14045,0,1717037990,13059.85962399,89.88550050000049,53479.05093648 2024-05-30,02:59:52.000,151,11030886,13725,0,1717037991,13059.92025078,89.91369701999793,53479.09984632 2024-05-30,02:59:53.000,151,11030905,13245,0,1717037992,13059.926987089995,89.92074615000456,53479.03696224001 2024-05-30,02:59:54.000,151,11030881,13725,0,1717037993,13059.94045971,89.89959875999921,53479.05093648 2024-05-30,02:59:55.000,151,11030907,13565,0,1717037994,13059.947196019995,89.90664788999857,53479.07888496 2024-05-30,02:59:56.000,151,11030879,13925,0,1717037995,13059.93372339999,89.89959875999921,53479.092859200005 2024-05-30,02:59:57.000,151,11030932,13765,0,1717037996,13059.98087757,89.91369701999793,53479.0579236 2024-05-30,02:59:58.000,151,11030823,13885,0,1717037997,13060.007822809996,89.92074615000456,53479.05093648 2024-05-30,02:59:59.000,151,11030883,13885,0,1717037998,13060.0010865,89.96304093000072,53479.00202664 2024-05-30,03:00:00.000,151,11030920,13725,0,1717037999,13060.02129543,89.93484441000328,53479.0579236 2024-05-30,03:00:01.000,151,11030882,13765,0,1717038000,13059.99435018999,89.948942670002,53479.07888496 2024-05-30,03:00:02.000,151,11030859,13965,0,1717038001,13060.02129543,89.948942670002,53479.0579236 2024-05-30,03:00:03.000,151,11030888,13685,0,1717038002,13060.02129543,89.93484441000328,53479.06491072001 2024-05-30,03:00:04.000,151,11030890,13685,0,1717038003,13060.04150436,89.90664788999857,53479.092859200005 2024-05-30,03:00:05.000,151,11030890,13925,0,1717038004,13060.05497697999,89.93484441000328,53479.07888496 2024-05-30,03:00:06.000,151,11030896,13565,0,1717038005,13060.068449599996,89.95599180000136,53479.06491072001 2024-05-30,03:00:07.000,151,11030885,13765,0,1717038006,13060.088658529996,89.95599180000136,53479.092859200005 2024-05-30,03:00:08.000,151,11030882,14205,0,1717038007,13060.115603769991,89.97713918999943,53479.06491072001 2024-05-30,03:00:09.000,151,11030904,14205,0,1717038008,13060.156021629991,89.99123744999815,53479.10683344 2024-05-30,03:00:10.000,151,11030883,13765,0,1717038009,13060.176230559991,90.0123848400035,53479.092859200005 2024-05-30,03:00:11.000,151,11030863,13605,0,1717038010,13060.196439489991,89.99123744999815,53479.141769040005 2024-05-30,03:00:12.000,151,11030858,13845,0,1717038011,13060.196439489991,89.9841883199988,53479.14875616 2024-05-30,03:00:13.000,151,11030858,13925,0,1717038012,13060.216648419992,90.00533571000415,53479.07888496 2024-05-30,03:00:14.000,151,11030888,13725,0,1717038013,13060.243593660001,90.01943397000286,53479.09984632 2024-05-30,03:00:15.000,151,11030896,13925,0,1717038014,13060.250329969997,89.99123744999815,53479.08587208001 2024-05-30,03:00:16.000,151,11030848,13885,0,1717038015,13060.270538899997,89.99123744999815,53479.12080768 2024-05-30,03:00:17.000,151,11030876,13765,0,1717038016,13060.297484139992,90.01943397000286,53479.1277948 2024-05-30,03:00:18.000,151,11030843,13645,0,1717038017,13060.270538899997,89.99123744999815,53479.11382056001 2024-05-30,03:00:19.000,151,11030863,13925,0,1717038018,13060.317693069992,89.97713918999943,53479.15574328 2024-05-30,03:00:20.000,151,11030885,13925,0,1717038019,13060.304220450002,90.00533571000415,53479.1277948 2024-05-30,03:00:21.000,151,11030894,13605,0,1717038020,13060.344638310002,90.01943397000286,53479.197666 2024-05-30,03:00:22.000,151,11030880,13925,0,1717038021,13060.331165689997,90.03353223000158,53479.18369176001 2024-05-30,03:00:23.000,151,11030906,13925,0,1717038022,13060.324429380002,90.01943397000286,53479.18369176001 2024-05-30,03:00:24.000,151,11030897,14085,0,1717038023,13060.337901999992,90.01943397000286,53479.18369176001 2024-05-30,03:00:25.000,151,11030939,13565,0,1717038024,13060.371583549997,90.02648310000222,53479.16273040001 2024-05-30,03:00:26.000,151,11030909,13885,0,1717038025,13060.378319859992,90.03353223000158,53479.211640240006 2024-05-30,03:00:27.000,151,11030871,13805,0,1717038026,13060.385056170002,90.04058136000094,53479.20465312001 2024-05-30,03:00:28.000,151,11030878,14165,0,1717038027,13060.398528789992,90.04058136000094,53479.25356296001 2024-05-30,03:00:29.000,151,11030876,13925,0,1717038028,13060.418737719992,90.01943397000286,53479.2675372 2024-05-30,03:00:30.000,151,11030826,13925,0,1717038029,13060.432210339997,90.05467961999966,53479.260550080005 2024-05-30,03:00:31.000,151,11030885,14005,0,1717038030,13060.412001409997,90.06877787999838,53479.23260160001 2024-05-30,03:00:32.000,151,11030867,13765,0,1717038031,13060.459155579993,90.06877787999838,53479.24657584 2024-05-30,03:00:33.000,151,11030855,13925,0,1717038032,13060.438946649992,90.08287614000437,53479.260550080005 2024-05-30,03:00:34.000,151,11030890,13805,0,1717038033,13060.472628199997,90.07582700999774,53479.22561448 2024-05-30,03:00:35.000,151,11030950,13965,0,1717038034,13060.479364509993,90.06877787999838,53479.24657584 2024-05-30,03:00:36.000,151,11030922,13765,0,1717038035,13060.526518680002,90.13222004999989,53479.23260160001 2024-05-30,03:00:37.000,151,11030865,14005,0,1717038036,13060.526518680002,90.1604165700046,53479.25356296001 2024-05-30,03:00:38.000,151,11030877,13645,0,1717038037,13060.560200229993,90.12517092000053,53479.25356296001 2024-05-30,03:00:39.000,151,11030903,13645,0,1717038038,13060.492837129997,90.15336743999796,53479.27452432 2024-05-30,03:00:40.000,151,11030915,13525,0,1717038039,13060.533254989998,90.13926917999925,53479.30247280001 2024-05-30,03:00:41.000,151,11030888,14125,0,1717038040,13060.519782369993,90.13926917999925,53479.37234400001 2024-05-30,03:00:42.000,151,11030875,14285,0,1717038041,13060.539991299993,90.15336743999796,53479.37234400001 2024-05-30,03:00:43.000,151,11030865,13525,0,1717038042,13060.587145469988,90.18156396000268,53479.31644704 2024-05-30,03:00:44.000,151,11030870,14005,0,1717038043,13060.600618089993,90.15336743999796,53479.31644704 2024-05-30,03:00:45.000,151,11030893,13965,0,1717038044,13060.600618089993,90.1604165700046,53479.239588720004 2024-05-30,03:00:46.000,151,11030881,13925,0,1717038045,13060.580409159993,90.1604165700046,53479.25356296001 2024-05-30,03:00:47.000,151,11030877,13485,0,1717038046,13060.587145469988,90.1604165700046,53479.2675372 2024-05-30,03:00:48.000,151,11030903,14005,0,1717038047,13060.634299639998,90.18861309000204,53479.30247280001 2024-05-30,03:00:49.000,151,11030883,13685,0,1717038048,13060.614090709998,90.16746570000396,53479.27452432 2024-05-30,03:00:50.000,151,11030834,13965,0,1717038049,13060.634299639998,90.18861309000204,53479.28849856 2024-05-30,03:00:51.000,151,11030854,13845,0,1717038050,13060.641035949993,90.20976048000011,53479.29548568 2024-05-30,03:00:52.000,151,11030941,13565,0,1717038051,13060.715135359998,90.20271135000075,53479.260550080005 2024-05-30,03:00:53.000,151,11030876,13885,0,1717038052,13060.688190119989,90.1956622200014,53479.309459920005 2024-05-30,03:00:54.000,151,11030878,14045,0,1717038053,13060.681453809993,90.18156396000268,53479.309459920005 2024-05-30,03:00:55.000,151,11030880,14245,0,1717038054,13060.694926429998,90.18156396000268,53479.2675372 2024-05-30,03:00:56.000,151,11030897,13565,0,1717038055,13060.688190119989,90.1956622200014,53479.260550080005 2024-05-30,03:00:57.000,151,11030878,13845,0,1717038056,13060.681453809993,90.21680960999947,53479.24657584 2024-05-30,03:00:58.000,151,11030904,13685,0,1717038057,13060.748816909989,90.20976048000011,53479.24657584 2024-05-30,03:00:59.000,151,11030878,13725,0,1717038058,13060.735344289998,90.21680960999947,53479.309459920005 2024-05-30,03:01:00.000,151,11030916,14125,0,1717038059,13060.708399049989,90.23795700000483,53479.28151144001 2024-05-30,03:01:01.000,151,11030861,14005,0,1717038060,13060.735344289998,90.20976048000011,53479.2675372 2024-05-30,03:01:02.000,151,11030833,13925,0,1717038061,13060.742080599994,90.21680960999947,53479.260550080005 2024-05-30,03:01:03.000,151,11030875,14165,0,1717038062,13060.721871669994,90.23795700000483,53479.28151144001 2024-05-30,03:01:04.000,151,11030878,13925,0,1717038063,13060.755553219999,90.22385873999883,53479.29548568 2024-05-30,03:01:05.000,151,11030855,13725,0,1717038064,13060.782498459994,90.23795700000483,53479.32343416 2024-05-30,03:01:06.000,151,11030839,14045,0,1717038065,13060.782498459994,90.22385873999883,53479.260550080005 2024-05-30,03:01:07.000,151,11030835,14125,0,1717038066,13060.809443699989,90.24500613000419,53479.28849856 2024-05-30,03:01:08.000,151,11030861,13845,0,1717038067,13060.84986155999,90.25205526000354,53479.31644704 2024-05-30,03:01:09.000,151,11030879,13965,0,1717038068,13060.843125249994,90.22385873999883,53479.34439552 2024-05-30,03:01:10.000,151,11030879,13925,0,1717038069,13060.822916319994,90.23795700000483,53479.309459920005 2024-05-30,03:01:11.000,151,11030870,13565,0,1717038070,13060.816180009999,90.24500613000419,53479.34439552 2024-05-30,03:01:12.000,151,11030887,13765,0,1717038071,13060.863334179994,90.24500613000419,53479.29548568 2024-05-30,03:01:13.000,151,11030847,13685,0,1717038072,13060.856597869999,90.24500613000419,53479.31644704 2024-05-30,03:01:14.000,151,11030845,13765,0,1717038073,13060.82965262999,90.27320265000162,53479.34439552 2024-05-30,03:01:15.000,151,11030845,13845,0,1717038074,13060.795971079999,90.25205526000354,53479.358369760004 2024-05-30,03:01:16.000,151,11030852,13925,0,1717038075,13060.836388939999,90.27320265000162,53479.33042128001 2024-05-30,03:01:17.000,151,11030892,14045,0,1717038076,13060.816180009999,90.26615352000226,53479.37234400001 2024-05-30,03:01:18.000,151,11030867,13925,0,1717038077,13060.795971079999,90.28025178000098,53479.45618944 2024-05-30,03:01:19.000,151,11030852,14125,0,1717038078,13060.84986155999,90.32254656000441,53479.428240960005 2024-05-30,03:01:20.000,151,11030858,13605,0,1717038079,13060.822916319994,90.32254656000441,53479.4422152 2024-05-30,03:01:21.000,151,11030887,13565,0,1717038080,13060.883543109994,90.33664482000313,53479.48413792 2024-05-30,03:01:22.000,151,11030870,13445,0,1717038081,13060.89701573,90.30139916999906,53479.428240960005 2024-05-30,03:01:23.000,151,11030888,14125,0,1717038082,13060.95090620999,90.35779221000121,53479.37234400001 2024-05-30,03:01:24.000,151,11030854,13805,0,1717038083,13060.93743359,90.2943500399997,53479.37234400001 2024-05-30,03:01:25.000,151,11030897,13925,0,1717038084,13060.97111513999,90.31549742999778,53479.407279600004 2024-05-30,03:01:26.000,151,11030863,13725,0,1717038085,13060.97111513999,90.35779221000121,53479.36535688 2024-05-30,03:01:27.000,151,11030889,13885,0,1717038086,13060.984587759995,90.31549742999778,53479.43522808 2024-05-30,03:01:28.000,151,11030897,14005,0,1717038087,13060.99806038,90.33664482000313,53479.35138264001 2024-05-30,03:01:29.000,151,11030900,13965,0,1717038088,13060.95764252,90.31549742999778,53479.38631824 2024-05-30,03:01:30.000,151,11030882,13725,0,1717038089,13060.97111513999,90.30139916999906,53479.37234400001 2024-05-30,03:01:31.000,151,11030886,13405,0,1717038090,13060.97111513999,90.32254656000441,53479.40029248001 2024-05-30,03:01:32.000,151,11030875,13845,0,1717038091,13060.93743359,90.32959569000377,53479.39330536 2024-05-30,03:01:33.000,151,11030853,13565,0,1717038092,13060.964378829995,90.2943500399997,53479.42125384001 2024-05-30,03:01:34.000,151,11030835,13645,0,1717038093,13060.99806038,90.32959569000377,53479.41426672 2024-05-30,03:01:35.000,151,11030887,14165,0,1717038094,13060.99806038,90.30139916999906,53479.41426672 2024-05-30,03:01:36.000,151,11030894,13925,0,1717038095,13061.01826931,90.28730091000034,53479.36535688 2024-05-30,03:01:37.000,151,11030877,13725,0,1717038096,13061.01153299999,90.30139916999906,53479.407279600004 2024-05-30,03:01:38.000,151,11030901,14165,0,1717038097,13060.99806038,90.32959569000377,53479.4422152 2024-05-30,03:01:39.000,151,11030855,14125,0,1717038098,13061.01826931,90.35074308000185,53479.42125384001 2024-05-30,03:01:40.000,151,11030849,13765,0,1717038099,13061.004796689995,90.33664482000313,53479.47016368001 2024-05-30,03:01:41.000,151,11030906,13365,0,1717038100,13061.01153299999,90.32959569000377,53479.38631824 2024-05-30,03:01:42.000,151,11030881,13965,0,1717038101,13060.97785145,90.35074308000185,53479.48413792 2024-05-30,03:01:43.000,151,11030858,13925,0,1717038102,13061.004796689995,90.34369395000249,53479.46317656 2024-05-30,03:01:44.000,151,11030861,13405,0,1717038103,13061.03847824,90.33664482000313,53479.49112504 2024-05-30,03:01:45.000,151,11030852,13845,0,1717038104,13060.984587759995,90.34369395000249,53479.477150800005 2024-05-30,03:01:46.000,151,11030908,13525,0,1717038105,13061.01826931,90.33664482000313,53479.477150800005 2024-05-30,03:01:47.000,151,11030866,13765,0,1717038106,13060.984587759995,90.33664482000313,53479.46317656 2024-05-30,03:01:48.000,151,11030901,13885,0,1717038107,13060.99806038,90.35074308000185,53479.50509928 2024-05-30,03:01:49.000,151,11030924,13845,0,1717038108,13061.03847824,90.33664482000313,53479.49811216001 2024-05-30,03:01:50.000,151,11030872,13965,0,1717038109,13060.99806038,90.33664482000313,53479.5819576 2024-05-30,03:01:51.000,151,11030893,13325,0,1717038110,13061.004796689995,90.37189046999993,53479.49112504 2024-05-30,03:01:52.000,151,11030807,13725,0,1717038111,13060.97111513999,90.33664482000313,53479.47016368001 2024-05-30,03:01:53.000,151,11030867,13565,0,1717038112,13060.97111513999,90.35779221000121,53479.53304776 2024-05-30,03:01:54.000,151,11030907,13925,0,1717038113,13060.93743359,90.35074308000185,53479.51907352001 2024-05-30,03:01:55.000,151,11030883,13285,0,1717038114,13060.923960969994,90.34369395000249,53479.56099624 2024-05-30,03:01:56.000,151,11030866,13565,0,1717038115,13060.91048834999,90.34369395000249,53479.5819576 2024-05-30,03:01:57.000,151,11030901,13605,0,1717038116,13060.93069727999,90.35779221000121,53479.547022000006 2024-05-30,03:01:58.000,151,11030896,13525,0,1717038117,13060.923960969994,90.35074308000185,53479.5819576 2024-05-30,03:01:59.000,151,11030890,13965,0,1717038118,13060.923960969994,90.33664482000313,53479.5120864 2024-05-30,03:02:00.000,151,11030840,13565,0,1717038119,13060.93069727999,90.38598872999864,53479.56798336001 2024-05-30,03:02:01.000,151,11030866,13885,0,1717038120,13060.89027941999,90.37189046999993,53479.56798336001 2024-05-30,03:02:02.000,151,11030835,13965,0,1717038121,13060.883543109994,90.40008699000464,53479.5819576 2024-05-30,03:02:03.000,151,11030879,14085,0,1717038122,13060.87007048999,90.40008699000464,53479.63086744 2024-05-30,03:02:04.000,151,11030881,14045,0,1717038123,13060.87007048999,90.42828351000207,53479.62388032 2024-05-30,03:02:05.000,151,11030881,13925,0,1717038124,13060.883543109994,90.43533264000143,53479.595931840006 2024-05-30,03:02:06.000,151,11030891,13565,0,1717038125,13060.923960969994,90.393037859998,53479.595931840006 2024-05-30,03:02:07.000,151,11030837,13805,0,1717038126,13060.876806799999,90.40008699000464,53479.6518288 2024-05-30,03:02:08.000,151,11030880,13925,0,1717038127,13060.883543109994,90.41418525000336,53479.595931840006 2024-05-30,03:02:09.000,151,11030864,13565,0,1717038128,13060.923960969994,90.43533264000143,53479.60291896 2024-05-30,03:02:10.000,151,11030854,13605,0,1717038129,13060.93743359,90.41418525000336,53479.62388032 2024-05-30,03:02:11.000,151,11030903,13765,0,1717038130,13060.93743359,90.42828351000207,53479.63086744 2024-05-30,03:02:12.000,151,11030876,13805,0,1717038131,13060.93743359,90.4423817700008,53479.55400912 2024-05-30,03:02:13.000,151,11030874,13605,0,1717038132,13060.923960969994,90.4423817700008,53479.55400912 2024-05-30,03:02:14.000,151,11030924,14125,0,1717038133,13060.95090620999,90.42123438000272,53479.56798336001 2024-05-30,03:02:15.000,151,11030836,13565,0,1717038134,13060.964378829995,90.41418525000336,53479.54003488001 2024-05-30,03:02:16.000,151,11030847,13765,0,1717038135,13060.944169899994,90.36484134000057,53479.574970480004 2024-05-30,03:02:17.000,151,11030899,13925,0,1717038136,13060.964378829995,90.38598872999864,53479.5819576 2024-05-30,03:02:18.000,151,11030864,14005,0,1717038137,13060.95764252,90.38598872999864,53479.574970480004 2024-05-30,03:02:19.000,151,11030883,13685,0,1717038138,13060.97785145,90.407136120004,53479.55400912 2024-05-30,03:02:20.000,151,11030832,14165,0,1717038139,13060.97111513999,90.37189046999993,53479.60291896 2024-05-30,03:02:21.000,151,11030884,14085,0,1717038140,13060.93069727999,90.37189046999993,53479.62388032 2024-05-30,03:02:22.000,151,11030885,13725,0,1717038141,13060.93743359,90.37189046999993,53479.644841680005 2024-05-30,03:02:23.000,151,11030841,13525,0,1717038142,13060.93069727999,90.38598872999864,53479.714712880006 2024-05-30,03:02:24.000,151,11030899,13845,0,1717038143,13060.89701573,90.37189046999993,53479.68676440001 2024-05-30,03:02:25.000,151,11030924,13765,0,1717038144,13060.883543109994,90.40008699000464,53479.644841680005 2024-05-30,03:02:26.000,151,11030894,13805,0,1717038145,13060.944169899994,90.44943090000015,53479.68676440001 2024-05-30,03:02:27.000,151,11030861,13485,0,1717038146,13060.91048834999,90.44943090000015,53479.74964848 2024-05-30,03:02:28.000,151,11030876,13765,0,1717038147,13060.99806038,90.47057828999823,53479.68676440001 2024-05-30,03:02:29.000,151,11030832,13605,0,1717038148,13061.05195085999,90.47762742000486,53479.72868712 2024-05-30,03:02:30.000,151,11030862,13565,0,1717038149,13061.03174192999,90.46352915999887,53479.67279016 2024-05-30,03:02:31.000,151,11030856,13685,0,1717038150,13061.025005619995,90.47762742000486,53479.72868712 2024-05-30,03:02:32.000,151,11030895,13765,0,1717038151,13061.0788961,90.45648002999951,53479.595931840006 2024-05-30,03:02:33.000,151,11030878,14245,0,1717038152,13061.13952289,90.4423817700008,53479.62388032 2024-05-30,03:02:34.000,151,11030886,13565,0,1717038153,13061.15299550999,90.49172568000358,53479.63086744 2024-05-30,03:02:35.000,151,11030834,13605,0,1717038154,13061.146259199995,90.45648002999951,53479.60990608 2024-05-30,03:02:36.000,151,11030885,14045,0,1717038155,13061.17320443999,90.42123438000272,53479.63785456001 2024-05-30,03:02:37.000,151,11030922,13805,0,1717038156,13061.19341336999,90.47762742000486,53479.62388032 2024-05-30,03:02:38.000,151,11030872,13605,0,1717038157,13061.20014968,90.47057828999823,53479.60990608 2024-05-30,03:02:39.000,151,11030888,13925,0,1717038158,13061.186677059995,90.47762742000486,53479.60291896 2024-05-30,03:02:40.000,151,11030834,13565,0,1717038159,13061.24056754,90.49877481000294,53479.63785456001 2024-05-30,03:02:41.000,151,11030874,13645,0,1717038160,13061.22035861,90.49172568000358,53479.65881592 2024-05-30,03:02:42.000,151,11030869,14045,0,1717038161,13061.24056754,90.49877481000294,53479.6518288 2024-05-30,03:02:43.000,151,11030883,14045,0,1717038162,13061.274249089991,90.51992220000102,53479.67977728 2024-05-30,03:02:44.000,151,11030835,13725,0,1717038163,13061.267512779996,90.52697133000038,53479.67279016 2024-05-30,03:02:45.000,151,11030914,13685,0,1717038164,13061.2809854,90.5058239400023,53479.65881592 2024-05-30,03:02:46.000,151,11030898,13645,0,1717038165,13061.267512779996,90.56926611000381,53479.67279016 2024-05-30,03:02:47.000,151,11030885,14005,0,1717038166,13061.25404015999,90.54811871999846,53479.67279016 2024-05-30,03:02:48.000,151,11030883,13925,0,1717038167,13061.294458019991,90.55516784999782,53479.67977728 2024-05-30,03:02:49.000,151,11030879,13405,0,1717038168,13061.287721709996,90.56221698000445,53479.70073864 2024-05-30,03:02:50.000,151,11030880,13885,0,1717038169,13061.274249089991,90.57631524000317,53479.77060984 2024-05-30,03:02:51.000,151,11030852,13525,0,1717038170,13061.30119433,90.56926611000381,53479.70772576001 2024-05-30,03:02:52.000,151,11030904,13925,0,1717038171,13061.32140326,90.59041350000189,53479.714712880006 2024-05-30,03:02:53.000,151,11030871,14125,0,1717038172,13061.32140326,90.58336437000253,53479.70073864 2024-05-30,03:02:54.000,151,11030900,13565,0,1717038173,13061.34161219,90.61861001999932,53479.73567424001 2024-05-30,03:02:55.000,151,11030873,13805,0,1717038174,13061.388766359996,90.61156088999996,53479.65881592 2024-05-30,03:02:56.000,151,11030898,14045,0,1717038175,13061.382030050001,90.64680654000404,53479.73567424001 2024-05-30,03:02:57.000,151,11030921,13885,0,1717038176,13061.361821120001,90.63270827999804,53479.714712880006 2024-05-30,03:02:58.000,151,11030888,13925,0,1717038177,13061.382030050001,90.64680654000404,53479.68676440001 2024-05-30,03:02:59.000,151,11030909,13925,0,1717038178,13061.368557429996,90.66090480000275,53479.70073864 2024-05-30,03:03:00.000,151,11030873,13845,0,1717038179,13061.415711599991,90.6538556700034,53479.742661360004 2024-05-30,03:03:01.000,151,11030874,13965,0,1717038180,13061.408975289996,90.59746263000125,53479.63785456001 2024-05-30,03:03:02.000,151,11030892,13845,0,1717038181,13061.32140326,90.54811871999846,53479.66580304001 2024-05-30,03:03:03.000,151,11030888,13565,0,1717038182,13061.355084809991,90.54811871999846,53479.63785456001 2024-05-30,03:03:04.000,151,11030893,13845,0,1717038183,13061.382030050001,90.53402045999974,53479.66580304001 2024-05-30,03:03:05.000,151,11030867,14245,0,1717038184,13061.334875879991,90.56926611000381,53479.70772576001 2024-05-30,03:03:06.000,151,11030845,13805,0,1717038185,13061.294458019991,90.52697133000038,53479.67977728 2024-05-30,03:03:07.000,151,11030914,13725,0,1717038186,13061.32140326,90.51287307000166,53479.72868712 2024-05-30,03:03:08.000,151,11030861,14045,0,1717038187,13061.2809854,90.51992220000102,53479.714712880006 2024-05-30,03:03:09.000,151,11030902,13645,0,1717038188,13061.2809854,90.5410695899991,53479.70772576001 2024-05-30,03:03:10.000,151,11030890,13925,0,1717038189,13061.274249089991,90.56221698000445,53479.77759696 2024-05-30,03:03:11.000,151,11030904,13445,0,1717038190,13061.25404015999,90.54811871999846,53479.7915712 2024-05-30,03:03:12.000,151,11030893,14045,0,1717038191,13061.247303849996,90.51992220000102,53479.75663560001 2024-05-30,03:03:13.000,151,11030897,13565,0,1717038192,13061.25404015999,90.53402045999974,53479.77060984 2024-05-30,03:03:14.000,151,11030892,13565,0,1717038193,13061.25404015999,90.48467655000422,53479.742661360004 2024-05-30,03:03:15.000,151,11030865,14005,0,1717038194,13061.206885989995,90.49877481000294,53479.812532560005 2024-05-30,03:03:16.000,151,11030863,14045,0,1717038195,13061.24056754,90.49172568000358,53479.80554544001 2024-05-30,03:03:17.000,151,11030869,13765,0,1717038196,13061.166468129995,90.51992220000102,53479.896378 2024-05-30,03:03:18.000,151,11030890,13605,0,1717038197,13061.23383122999,90.53402045999974,53479.882403760006 2024-05-30,03:03:19.000,151,11030903,13845,0,1717038198,13061.247303849996,90.51287307000166,53479.84048104 2024-05-30,03:03:20.000,151,11030886,13565,0,1717038199,13061.25404015999,90.5058239400023,53479.861442400004 2024-05-30,03:03:21.000,151,11030896,13845,0,1717038200,13061.206885989995,90.49172568000358,53479.882403760006 2024-05-30,03:03:22.000,151,11030909,14045,0,1717038201,13061.15973182,90.48467655000422,53479.87541664001 2024-05-30,03:03:23.000,151,11030844,13285,0,1717038202,13061.15973182,90.59041350000189,53480.05708176 2024-05-30,03:03:24.000,151,11030869,13885,0,1717038203,13061.24056754,90.59041350000189,53479.97323632001 2024-05-30,03:03:25.000,151,11030843,14205,0,1717038204,13061.247303849996,90.55516784999782,53479.9662492 2024-05-30,03:03:26.000,151,11030885,13925,0,1717038205,13061.26077647,90.57631524000317,53479.94528784 2024-05-30,03:03:27.000,151,11030864,13925,0,1717038206,13061.32140326,90.52697133000038,53479.84746816 2024-05-30,03:03:28.000,151,11030869,13685,0,1717038207,13061.32140326,90.48467655000422,53479.81951968 2024-05-30,03:03:29.000,151,11030875,13845,0,1717038208,13061.30119433,90.48467655000422,53479.74964848 2024-05-30,03:03:30.000,151,11030823,13645,0,1717038209,13061.274249089991,90.43533264000143,53479.75663560001 2024-05-30,03:03:31.000,151,11030859,13325,0,1717038210,13061.274249089991,90.41418525000336,53479.81951968 2024-05-30,03:03:32.000,151,11030895,13605,0,1717038211,13061.348348499996,90.40008699000464,53479.72868712 2024-05-30,03:03:33.000,151,11030895,13525,0,1717038212,13061.328139569996,90.31549742999778,53479.61689320001 2024-05-30,03:03:34.000,151,11030890,13405,0,1717038213,13061.25404015999,90.28025178000098,53479.70772576001 2024-05-30,03:03:35.000,151,11030876,13685,0,1717038214,13061.20014968,90.28730091000034,53479.75663560001 2024-05-30,03:03:36.000,151,11030870,13925,0,1717038215,13061.15973182,90.24500613000419,53479.75663560001 2024-05-30,03:03:37.000,151,11030872,14005,0,1717038216,13061.17320443999,90.25205526000354,53479.74964848 2024-05-30,03:03:38.000,151,11030890,13885,0,1717038217,13061.206885989995,90.2591043900029,53479.812532560005 2024-05-30,03:03:39.000,151,11030864,13765,0,1717038218,13061.24056754,90.22385873999883,53479.8265068 2024-05-30,03:03:40.000,151,11030859,13565,0,1717038219,13061.24056754,90.25205526000354,53479.78458408001 2024-05-30,03:03:41.000,151,11030884,13885,0,1717038220,13061.23383122999,90.23090786999819,53479.85445528001 2024-05-30,03:03:42.000,151,11030874,13645,0,1717038221,13061.206885989995,90.20271135000075,53479.84048104 2024-05-30,03:03:43.000,151,11030879,13845,0,1717038222,13061.22035861,90.23795700000483,53479.861442400004 2024-05-30,03:03:44.000,151,11030871,13925,0,1717038223,13061.23383122999,90.1956622200014,53479.80554544001 2024-05-30,03:03:45.000,151,11030868,13965,0,1717038224,13061.25404015999,90.2591043900029,53479.84746816 2024-05-30,03:03:46.000,151,11030849,14005,0,1717038225,13061.294458019991,90.2591043900029,53479.95926208 2024-05-30,03:03:47.000,151,11030877,13645,0,1717038226,13061.334875879991,90.2591043900029,53479.882403760006 2024-05-30,03:03:48.000,151,11030890,13645,0,1717038227,13061.30119433,90.22385873999883,53479.84746816 2024-05-30,03:03:49.000,151,11030899,13605,0,1717038228,13061.328139569996,90.22385873999883,53479.882403760006 2024-05-30,03:03:50.000,151,11030900,13965,0,1717038229,13061.34161219,90.23090786999819,53479.86842952 2024-05-30,03:03:51.000,151,11030879,13485,0,1717038230,13061.388766359996,90.21680960999947,53479.85445528001 2024-05-30,03:03:52.000,151,11030893,13605,0,1717038231,13061.368557429996,90.21680960999947,53479.931313600006 2024-05-30,03:03:53.000,151,11030881,13805,0,1717038232,13061.449393149996,90.2591043900029,53479.83349392001 2024-05-30,03:03:54.000,151,11030877,13965,0,1717038233,13061.429184219996,90.2591043900029,53479.84746816 2024-05-30,03:03:55.000,151,11030858,14165,0,1717038234,13061.483074700001,90.23795700000483,53479.910352240004 2024-05-30,03:03:56.000,151,11030855,13925,0,1717038235,13061.483074700001,90.23090786999819,53479.93830072 2024-05-30,03:03:57.000,151,11030872,13805,0,1717038236,13061.503283630002,90.25205526000354,53479.91733936 2024-05-30,03:03:58.000,151,11030866,13925,0,1717038237,13061.510019939997,90.22385873999883,53479.87541664001 2024-05-30,03:03:59.000,151,11030880,13725,0,1717038238,13061.543701490002,90.26615352000226,53479.87541664001 2024-05-30,03:04:00.000,151,11030864,13725,0,1717038239,13061.584119350002,90.26615352000226,53479.87541664001 2024-05-30,03:04:01.000,151,11030897,13405,0,1717038240,13061.597591969992,90.30844829999842,53479.88939088 2024-05-30,03:04:02.000,151,11030895,13965,0,1717038241,13061.590855659997,90.28730091000034,53479.910352240004 2024-05-30,03:04:03.000,151,11030905,13605,0,1717038242,13061.617800899992,90.25205526000354,53479.90336512001 2024-05-30,03:04:04.000,151,11030878,13925,0,1717038243,13061.624537210002,90.26615352000226,53479.896378 2024-05-30,03:04:05.000,151,11030844,14165,0,1717038244,13061.624537210002,90.28025178000098,53479.92432648001 2024-05-30,03:04:06.000,151,11030896,13885,0,1717038245,13061.631273519997,90.23090786999819,53479.93830072 2024-05-30,03:04:07.000,151,11030901,14285,0,1717038246,13061.604328280002,90.23090786999819,53480.029133280004 2024-05-30,03:04:08.000,151,11030871,13765,0,1717038247,13061.651482449997,90.24500613000419,53479.95227496001 2024-05-30,03:04:09.000,151,11030887,13805,0,1717038248,13061.698636619993,90.26615352000226,53479.931313600006 2024-05-30,03:04:10.000,151,11030879,13965,0,1717038249,13061.739054479993,90.2591043900029,53479.93830072 2024-05-30,03:04:11.000,151,11030870,14085,0,1717038250,13061.752527099998,90.23090786999819,53479.91733936 2024-05-30,03:04:12.000,151,11030851,13725,0,1717038251,13061.745790790003,90.23090786999819,53479.92432648001 2024-05-30,03:04:13.000,151,11030874,13845,0,1717038252,13061.792944959998,90.25205526000354,53479.90336512001 2024-05-30,03:04:14.000,151,11030875,13805,0,1717038253,13061.772736029998,90.23795700000483,53479.93830072 2024-05-30,03:04:15.000,151,11030888,14125,0,1717038254,13061.813153889998,90.28730091000034,53479.931313600006 2024-05-30,03:04:16.000,151,11030910,13565,0,1717038255,13061.873780679998,90.23795700000483,53479.95926208 2024-05-30,03:04:17.000,151,11030894,13845,0,1717038256,13061.867044369988,90.28025178000098,53479.99419768 2024-05-30,03:04:18.000,151,11030865,14005,0,1717038257,13061.873780679998,90.24500613000419,53479.97323632001 2024-05-30,03:04:19.000,151,11030857,13525,0,1717038258,13061.927671159989,90.24500613000419,53480.050094640006 2024-05-30,03:04:20.000,151,11030871,14245,0,1717038259,13061.900725919993,90.23090786999819,53480.1059916 2024-05-30,03:04:21.000,151,11030869,14085,0,1717038260,13061.920934849994,90.27320265000162,53480.09201736001 2024-05-30,03:04:22.000,151,11030860,14365,0,1717038261,13061.947880089989,90.26615352000226,53480.07105600001 2024-05-30,03:04:23.000,151,11030887,13605,0,1717038262,13061.968089019989,90.24500613000419,53480.0361204 2024-05-30,03:04:24.000,151,11030859,13685,0,1717038263,13061.981561639994,90.2591043900029,53480.029133280004 2024-05-30,03:04:25.000,151,11030883,13725,0,1717038264,13061.995034259999,90.24500613000419,53480.01515904 2024-05-30,03:04:26.000,151,11030896,14085,0,1717038265,13062.062397359994,90.25205526000354,53480.029133280004 2024-05-30,03:04:27.000,151,11030878,13965,0,1717038266,13062.055661049999,90.26615352000226,53480.078043120004 2024-05-30,03:04:28.000,151,11030923,13525,0,1717038267,13062.123024149994,90.28025178000098,53480.1059916 2024-05-30,03:04:29.000,151,11030837,13845,0,1717038268,13062.1567057,90.30844829999842,53480.07105600001 2024-05-30,03:04:30.000,151,11030859,14005,0,1717038269,13062.17017831999,90.31549742999778,53480.09201736001 2024-05-30,03:04:31.000,151,11030854,13445,0,1717038270,13062.183650939995,90.30844829999842,53480.0361204 2024-05-30,03:04:32.000,151,11030866,13605,0,1717038271,13062.21059617999,90.2943500399997,53480.050094640006 2024-05-30,03:04:33.000,151,11030870,13565,0,1717038272,13062.224068799995,90.30139916999906,53480.05708176 2024-05-30,03:04:34.000,151,11030863,13965,0,1717038273,13062.264486659995,90.34369395000249,53480.078043120004 2024-05-30,03:04:35.000,151,11030880,13805,0,1717038274,13062.29816821,90.32254656000441,53480.11996584001 2024-05-30,03:04:36.000,151,11030873,14085,0,1717038275,13062.31837714,90.31549742999778,53480.1758628 2024-05-30,03:04:37.000,151,11030876,13645,0,1717038276,13062.31837714,90.33664482000313,53480.12695296 2024-05-30,03:04:38.000,151,11030900,13565,0,1717038277,13062.358795,90.35074308000185,53480.1059916 2024-05-30,03:04:39.000,151,11030853,13885,0,1717038278,13062.39921286,90.33664482000313,53480.11996584001 2024-05-30,03:04:40.000,151,11030907,13685,0,1717038279,13062.41268547999,90.36484134000057,53480.16188856 2024-05-30,03:04:41.000,151,11030890,13925,0,1717038280,13062.486784889996,90.38598872999864,53480.18983704001 2024-05-30,03:04:42.000,151,11030882,13725,0,1717038281,13062.45983965,90.393037859998,53480.147914320005 2024-05-30,03:04:43.000,151,11030870,13565,0,1717038282,13062.43963072,90.393037859998,53480.196824160004 2024-05-30,03:04:44.000,151,11030908,13685,0,1717038283,13062.48004858,90.40008699000464,53480.18284992 2024-05-30,03:04:45.000,151,11030882,14125,0,1717038284,13062.506993819996,90.38598872999864,53480.23175976 2024-05-30,03:04:46.000,151,11030831,13925,0,1717038285,13062.554147989991,90.407136120004,53480.217785520006 2024-05-30,03:04:47.000,151,11030904,13965,0,1717038286,13062.54067537,90.43533264000143,53480.15490144 2024-05-30,03:04:48.000,151,11030889,13925,0,1717038287,13062.547411679996,90.42123438000272,53480.23175976 2024-05-30,03:04:49.000,151,11030858,14125,0,1717038288,13062.587829539996,90.42828351000207,53480.25970824001 2024-05-30,03:04:50.000,151,11030860,13725,0,1717038289,13062.594565849991,90.43533264000143,53480.23874688001 2024-05-30,03:04:51.000,151,11030870,13765,0,1717038290,13062.574356919991,90.44943090000015,53480.25970824001 2024-05-30,03:04:52.000,151,11030926,13485,0,1717038291,13062.614774779991,90.48467655000422,53480.30163096 2024-05-30,03:04:53.000,151,11030934,14085,0,1717038292,13062.675401569992,90.49172568000358,53480.23175976 2024-05-30,03:04:54.000,151,11030910,13685,0,1717038293,13062.695610499992,90.51287307000166,53480.23175976 2024-05-30,03:04:55.000,151,11030866,13485,0,1717038294,13062.661928950001,90.47762742000486,53480.28765672001 2024-05-30,03:04:56.000,151,11030847,13645,0,1717038295,13062.648456329996,90.51992220000102,53480.33656656001 2024-05-30,03:04:57.000,151,11030920,13685,0,1717038296,13062.661928950001,90.5058239400023,53480.37150216 2024-05-30,03:04:58.000,151,11030916,13885,0,1717038297,13062.608038469996,90.51992220000102,53480.44137336 2024-05-30,03:04:59.000,151,11030886,13925,0,1717038298,13062.722555740002,90.55516784999782,53480.385476400006 2024-05-30,03:05:00.000,151,11030858,13565,0,1717038299,13062.695610499992,90.57631524000317,53480.413424880004 2024-05-30,03:05:01.000,151,11030875,13765,0,1717038300,13062.715819429992,90.58336437000253,53480.39246352 2024-05-30,03:05:02.000,151,11030875,14245,0,1717038301,13062.796655149992,90.59041350000189,53480.2806696 2024-05-30,03:05:03.000,151,11030840,13925,0,1717038302,13062.776446219992,90.56926611000381,53480.32259232 2024-05-30,03:05:04.000,151,11030916,13885,0,1717038303,13062.816864079992,90.58336437000253,53480.25970824001 2024-05-30,03:05:05.000,151,11030872,13565,0,1717038304,13062.762973600002,90.55516784999782,53480.32957944 2024-05-30,03:05:06.000,151,11030860,13925,0,1717038305,13062.810127769997,90.56926611000381,53480.33656656001 2024-05-30,03:05:07.000,151,11030867,13285,0,1717038306,13062.762973600002,90.56221698000445,53480.46233472 2024-05-30,03:05:08.000,151,11030884,13565,0,1717038307,13062.742764670002,90.59041350000189,53480.553167280006 2024-05-30,03:05:09.000,151,11030906,13725,0,1717038308,13062.776446219992,90.59746263000125,53480.420412 2024-05-30,03:05:10.000,151,11030853,13965,0,1717038309,13062.783182530002,90.55516784999782,53480.413424880004 2024-05-30,03:05:11.000,151,11030862,13965,0,1717038310,13062.776446219992,90.58336437000253,53480.45534760001 2024-05-30,03:05:12.000,151,11030836,14045,0,1717038311,13062.837073009992,90.55516784999782,53480.42739912001 2024-05-30,03:05:13.000,151,11030844,13485,0,1717038312,13062.857281939992,90.57631524000317,53480.420412 2024-05-30,03:05:14.000,151,11030891,13805,0,1717038313,13062.850545629997,90.56926611000381,53480.39945064 2024-05-30,03:05:15.000,151,11030893,13605,0,1717038314,13062.769709909997,90.54811871999846,53480.49727032 2024-05-30,03:05:16.000,151,11030828,13645,0,1717038315,13062.830336699997,90.61156088999996,53480.52521880001 2024-05-30,03:05:17.000,151,11030890,13925,0,1717038316,13062.843809320002,90.58336437000253,53480.44137336 2024-05-30,03:05:18.000,151,11030874,13765,0,1717038317,13062.904436110002,90.59746263000125,53480.45534760001 2024-05-30,03:05:19.000,151,11030851,13725,0,1717038318,13062.938117659993,90.54811871999846,53480.420412 2024-05-30,03:05:20.000,151,11030942,13685,0,1717038319,13062.944853970002,90.5410695899991,53480.39945064 2024-05-30,03:05:21.000,151,11030860,13525,0,1717038320,13062.938117659993,90.51992220000102,53480.37848928001 2024-05-30,03:05:22.000,151,11030852,13765,0,1717038321,13062.951590279998,90.57631524000317,53480.40643776001 2024-05-30,03:05:23.000,151,11030836,14125,0,1717038322,13062.985271830003,90.57631524000317,53480.46233472 2024-05-30,03:05:24.000,151,11030816,13765,0,1717038323,13062.998744449993,90.56926611000381,53480.434386240006 2024-05-30,03:05:25.000,151,11030830,13565,0,1717038324,13063.052634929998,90.5410695899991,53480.39945064 2024-05-30,03:05:26.000,151,11030888,14165,0,1717038325,13063.039162309993,90.54811871999846,53480.37150216 2024-05-30,03:05:27.000,151,11030866,13765,0,1717038326,13063.039162309993,90.5410695899991,53480.385476400006 2024-05-30,03:05:28.000,151,11030877,14245,0,1717038327,13063.072843859998,90.55516784999782,53480.364515040004 2024-05-30,03:05:29.000,151,11030883,13725,0,1717038328,13063.059371239993,90.57631524000317,53480.34355368 2024-05-30,03:05:30.000,151,11030823,13885,0,1717038329,13063.126734339989,90.55516784999782,53480.364515040004 2024-05-30,03:05:31.000,151,11030859,13765,0,1717038330,13063.140206959994,90.57631524000317,53480.33656656001 2024-05-30,03:05:32.000,151,11030844,13845,0,1717038331,13063.146943269989,90.56926611000381,53480.32957944 2024-05-30,03:05:33.000,151,11030876,13885,0,1717038332,13063.133470649998,90.59041350000189,53480.3505408 2024-05-30,03:05:34.000,151,11030832,13925,0,1717038333,13063.200833749994,90.59746263000125,53480.364515040004 2024-05-30,03:05:35.000,151,11030845,13965,0,1717038334,13063.167152199989,90.6045117600006,53480.3505408 2024-05-30,03:05:36.000,151,11030894,14045,0,1717038335,13063.194097439999,90.61156088999996,53480.385476400006 2024-05-30,03:05:37.000,151,11030882,13725,0,1717038336,13063.187361129989,90.61156088999996,53480.44137336 2024-05-30,03:05:38.000,151,11030807,13525,0,1717038337,13063.24798791999,90.6045117600006,53480.413424880004 2024-05-30,03:05:39.000,151,11030835,13925,0,1717038338,13063.254724229999,90.59746263000125,53480.44836048 2024-05-30,03:05:40.000,151,11030893,14045,0,1717038339,13063.28840577999,90.57631524000317,53480.39246352 2024-05-30,03:05:41.000,151,11030864,13725,0,1717038340,13063.28840577999,90.61156088999996,53480.413424880004 2024-05-30,03:05:42.000,151,11030861,14365,0,1717038341,13063.28840577999,90.61861001999932,53480.46233472 2024-05-30,03:05:43.000,151,11030871,13925,0,1717038342,13063.301878399994,90.61861001999932,53480.483296080005 2024-05-30,03:05:44.000,151,11030826,13685,0,1717038343,13063.301878399994,90.61861001999932,53480.42739912001 2024-05-30,03:05:45.000,151,11030908,13445,0,1717038344,13063.362505189994,90.63975741000468,53480.42739912001 2024-05-30,03:05:46.000,151,11030886,13725,0,1717038345,13063.34903256999,90.64680654000404,53480.45534760001 2024-05-30,03:05:47.000,151,11030823,13805,0,1717038346,13063.35576888,90.66090480000275,53480.434386240006 2024-05-30,03:05:48.000,151,11030828,13605,0,1717038347,13063.35576888,90.66090480000275,53480.50425744001 2024-05-30,03:05:49.000,151,11030880,13645,0,1717038348,13063.382714119994,90.67500306000147,53480.46233472 2024-05-30,03:05:50.000,151,11030885,14165,0,1717038349,13063.42986828999,90.6538556700034,53480.44836048 2024-05-30,03:05:51.000,151,11030889,13725,0,1717038350,13063.443340909995,90.71024870999827,53480.46233472 2024-05-30,03:05:52.000,151,11030847,13565,0,1717038351,13063.423131979995,90.68205219000083,53480.413424880004 2024-05-30,03:05:53.000,151,11030867,13925,0,1717038352,13063.423131979995,90.71024870999827,53480.47630896001 2024-05-30,03:05:54.000,151,11030834,13525,0,1717038353,13063.45681353,90.70319957999891,53480.46233472 2024-05-30,03:05:55.000,151,11030863,13805,0,1717038354,13063.443340909995,90.71024870999827,53480.44137336 2024-05-30,03:05:56.000,151,11030899,14165,0,1717038355,13063.45681353,90.72434697000426,53480.4902832 2024-05-30,03:05:57.000,151,11030861,14085,0,1717038356,13063.42986828999,90.69615044999955,53480.44836048 2024-05-30,03:05:58.000,151,11030823,13645,0,1717038357,13063.47702246,90.68205219000083,53480.5601544 2024-05-30,03:05:59.000,151,11030847,13605,0,1717038358,13063.47702246,90.71024870999827,53480.532205920004 2024-05-30,03:06:00.000,151,11030912,13565,0,1717038359,13063.47028614999,90.73844523000298,53480.57412864001 2024-05-30,03:06:01.000,151,11030830,13685,0,1717038360,13063.47028614999,90.74549436000234,53480.49727032 2024-05-30,03:06:02.000,151,11030886,13685,0,1717038361,13063.49723139,90.72434697000426,53480.54618016001 2024-05-30,03:06:03.000,151,11030868,13965,0,1717038362,13063.51070400999,90.74549436000234,53480.4902832 2024-05-30,03:06:04.000,151,11030830,14165,0,1717038363,13063.51744032,90.7525434900017,53480.532205920004 2024-05-30,03:06:05.000,151,11030865,14085,0,1717038364,13063.51070400999,90.76664175000042,53480.49727032 2024-05-30,03:06:06.000,151,11030888,13925,0,1717038365,13063.55785818,90.77369087999978,53480.51823168 2024-05-30,03:06:07.000,151,11030843,13685,0,1717038366,13063.53764925,90.75959262000106,53480.532205920004 2024-05-30,03:06:08.000,151,11030845,13565,0,1717038367,13063.55112186999,90.7525434900017,53480.50425744001 2024-05-30,03:06:09.000,151,11030844,13885,0,1717038368,13063.544385559995,90.80188740000449,53480.46233472 2024-05-30,03:06:10.000,151,11030885,13525,0,1717038369,13063.59153972999,90.77369087999978,53480.52521880001 2024-05-30,03:06:11.000,151,11030875,14085,0,1717038370,13063.55112186999,90.76664175000042,53480.532205920004 2024-05-30,03:06:12.000,151,11030863,13645,0,1717038371,13063.55785818,90.74549436000234,53480.49727032 2024-05-30,03:06:13.000,151,11030839,13685,0,1717038372,13063.59153972999,90.80188740000449,53480.51124456 2024-05-30,03:06:14.000,151,11030892,13805,0,1717038373,13063.61174865999,90.81598566000321,53480.52521880001 2024-05-30,03:06:15.000,151,11030882,13925,0,1717038374,13063.61174865999,90.80893653000385,53480.553167280006 2024-05-30,03:06:16.000,151,11030883,13645,0,1717038375,13063.59827604,90.82303479000257,53480.602077120006 2024-05-30,03:06:17.000,151,11030876,13405,0,1717038376,13063.55112186999,90.83713305000128,53480.581115760004 2024-05-30,03:06:18.000,151,11030846,14045,0,1717038377,13063.6386939,90.83713305000128,53480.6300256 2024-05-30,03:06:19.000,151,11030895,13885,0,1717038378,13063.57133079999,90.85123131,53480.64399984001 2024-05-30,03:06:20.000,151,11030906,13885,0,1717038379,13063.57133079999,90.85828043999936,53480.60906424 2024-05-30,03:06:21.000,151,11030839,13725,0,1717038380,13063.59153972999,90.87942783000472,53480.6300256 2024-05-30,03:06:22.000,151,11030864,13925,0,1717038381,13063.57133079999,90.88647696000407,53480.61605136 2024-05-30,03:06:23.000,151,11030902,13845,0,1717038382,13063.55112186999,90.88647696000407,53480.602077120006 2024-05-30,03:06:24.000,151,11030928,13845,0,1717038383,13063.59153972999,90.90057522000279,53480.650986960005 2024-05-30,03:06:25.000,151,11030878,13605,0,1717038384,13063.55785818,90.91467348000151,53480.61605136 2024-05-30,03:06:26.000,151,11030877,13685,0,1717038385,13063.544385559995,90.90057522000279,53480.60906424 2024-05-30,03:06:27.000,151,11030870,13885,0,1717038386,13063.59153972999,90.92877174000023,53480.61605136 2024-05-30,03:06:28.000,151,11030872,13845,0,1717038387,13063.61848497,90.91467348000151,53480.58810288 2024-05-30,03:06:29.000,151,11030825,13645,0,1717038388,13063.605012349995,90.93582086999959,53480.56714152 2024-05-30,03:06:30.000,151,11030887,14125,0,1717038389,13063.584803419995,90.94286999999895,53480.60906424 2024-05-30,03:06:31.000,151,11030862,13645,0,1717038390,13063.57133079999,90.97106652000366,53480.602077120006 2024-05-30,03:06:32.000,151,11030834,13765,0,1717038391,13063.57133079999,90.9640173900043,53480.650986960005 2024-05-30,03:06:33.000,151,11030895,14205,0,1717038392,13063.584803419995,90.98516478000238,53480.62303848001 2024-05-30,03:06:34.000,151,11030869,13925,0,1717038393,13063.55785818,90.97811565000302,53480.602077120006 2024-05-30,03:06:35.000,151,11030864,13765,0,1717038394,13063.584803419995,90.98516478000238,53480.6300256 2024-05-30,03:06:36.000,151,11030889,13725,0,1717038395,13063.57806711,90.97811565000302,53480.6649612 2024-05-30,03:06:37.000,151,11030893,13725,0,1717038396,13063.55785818,90.99221391000174,53480.602077120006 2024-05-30,03:06:38.000,151,11030852,14085,0,1717038397,13063.564594489995,90.9992630400011,53480.56714152 2024-05-30,03:06:39.000,151,11030869,13925,0,1717038398,13063.55112186999,91.02041042999917,53480.60906424 2024-05-30,03:06:40.000,151,11030908,13805,0,1717038399,13063.544385559995,91.00631217000046,53480.63701272 2024-05-30,03:06:41.000,151,11030846,13685,0,1717038400,13063.53764925,90.9992630400011,53480.650986960005 2024-05-30,03:06:42.000,151,11030881,13925,0,1717038401,13063.53091293999,91.00631217000046,53480.65797408 2024-05-30,03:06:43.000,151,11030873,13765,0,1717038402,13063.524176629995,91.03450868999789,53480.63701272 2024-05-30,03:06:44.000,151,11030892,14045,0,1717038403,13063.49723139,91.06975434000196,53480.60906424 2024-05-30,03:06:45.000,151,11030869,13805,0,1717038404,13063.503967699995,91.06975434000196,53480.62303848001 2024-05-30,03:06:46.000,151,11030912,13965,0,1717038405,13063.463549839995,91.02745955999853,53480.62303848001 2024-05-30,03:06:47.000,151,11030896,13885,0,1717038406,13063.45007721999,91.02745955999853,53480.67893544 2024-05-30,03:06:48.000,151,11030904,13925,0,1717038407,13063.49723139,91.03450868999789,53480.60906424 2024-05-30,03:06:49.000,151,11030902,14085,0,1717038408,13063.483758769995,91.04155782000453,53480.62303848001 2024-05-30,03:06:50.000,151,11030849,13605,0,1717038409,13063.45681353,91.05565608000325,53480.63701272 2024-05-30,03:06:51.000,151,11030901,14405,0,1717038410,13063.443340909995,91.0627052100026,53480.58810288 2024-05-30,03:06:52.000,151,11030883,14085,0,1717038411,13063.4366046,91.04860695000389,53480.62303848001 2024-05-30,03:06:53.000,151,11030880,14205,0,1717038412,13063.382714119994,91.04155782000453,53480.67893544 2024-05-30,03:06:54.000,151,11030866,14165,0,1717038413,13063.4366046,91.0627052100026,53480.67893544 2024-05-30,03:06:55.000,151,11030911,13325,0,1717038414,13063.40965935999,91.11909825000475,53480.650986960005 2024-05-30,03:06:56.000,151,11030925,13725,0,1717038415,13063.37597781,91.09090173000004,53480.67893544 2024-05-30,03:06:57.000,151,11030899,13965,0,1717038416,13063.38945042999,91.09090173000004,53480.67893544 2024-05-30,03:06:58.000,151,11030908,14125,0,1717038417,13063.402923049995,91.0979508599994,53480.67893544 2024-05-30,03:06:59.000,151,11030865,14085,0,1717038418,13063.38945042999,91.11909825000475,53480.7348324 2024-05-30,03:07:00.000,151,11030942,13845,0,1717038419,13063.382714119994,91.10499998999876,53480.69290968001 2024-05-30,03:07:01.000,151,11030876,14085,0,1717038420,13063.39618674,91.11204911999812,53480.699896800004 2024-05-30,03:07:02.000,151,11030920,14005,0,1717038421,13063.382714119994,91.08385260000068,53480.64399984001 2024-05-30,03:07:03.000,151,11030893,13805,0,1717038422,13063.362505189994,91.08385260000068,53480.67893544 2024-05-30,03:07:04.000,151,11030901,14165,0,1717038423,13063.38945042999,91.06975434000196,53480.61605136 2024-05-30,03:07:05.000,151,11030878,13565,0,1717038424,13063.38945042999,91.08385260000068,53480.63701272 2024-05-30,03:07:06.000,151,11030862,14285,0,1717038425,13063.382714119994,91.09090173000004,53480.6300256 2024-05-30,03:07:07.000,151,11030854,13805,0,1717038426,13063.382714119994,91.09090173000004,53480.65797408 2024-05-30,03:07:08.000,151,11030872,14085,0,1717038427,13063.382714119994,91.07680347000132,53480.58810288 2024-05-30,03:07:09.000,151,11030862,14005,0,1717038428,13063.342296259994,91.0627052100026,53480.60906424 2024-05-30,03:07:10.000,151,11030863,13765,0,1717038429,13063.32882363999,91.07680347000132,53480.57412864001 2024-05-30,03:07:11.000,151,11030902,13525,0,1717038430,13063.315351019999,91.07680347000132,53480.59509000001 2024-05-30,03:07:12.000,151,11030864,13845,0,1717038431,13063.315351019999,91.09090173000004,53480.61605136 2024-05-30,03:07:13.000,151,11030832,13885,0,1717038432,13063.295142089999,91.0627052100026,53480.64399984001 2024-05-30,03:07:14.000,151,11030857,13725,0,1717038433,13063.274933159999,91.11204911999812,53480.57412864001 2024-05-30,03:07:15.000,151,11030851,13565,0,1717038434,13063.30861470999,91.10499998999876,53480.602077120006 2024-05-30,03:07:16.000,151,11030909,13805,0,1717038435,13063.301878399994,91.06975434000196,53480.59509000001 2024-05-30,03:07:17.000,151,11030829,13765,0,1717038436,13063.28840577999,91.10499998999876,53480.5601544 2024-05-30,03:07:18.000,151,11030838,13725,0,1717038437,13063.281669469994,91.05565608000325,53480.57412864001 2024-05-30,03:07:19.000,151,11030898,13845,0,1717038438,13063.28840577999,91.08385260000068,53480.59509000001 2024-05-30,03:07:20.000,151,11030867,13805,0,1717038439,13063.26819684999,91.09090173000004,53480.56714152 2024-05-30,03:07:21.000,151,11030897,13685,0,1717038440,13063.26819684999,91.07680347000132,53480.58810288 2024-05-30,03:07:22.000,151,11030857,13605,0,1717038441,13063.227778989989,91.07680347000132,53480.62303848001 2024-05-30,03:07:23.000,151,11030910,13565,0,1717038442,13063.207570059989,91.07680347000132,53480.62303848001 2024-05-30,03:07:24.000,151,11030905,13925,0,1717038443,13063.194097439999,91.02041042999917,53480.61605136 2024-05-30,03:07:25.000,151,11030861,13645,0,1717038444,13063.180624819994,91.02745955999853,53480.58810288 2024-05-30,03:07:26.000,151,11030882,13925,0,1717038445,13063.140206959994,91.01336129999981,53480.61605136 2024-05-30,03:07:27.000,151,11030919,13765,0,1717038446,13063.173888509999,91.02745955999853,53480.6300256 2024-05-30,03:07:28.000,151,11030870,13845,0,1717038447,13063.140206959994,90.99221391000174,53480.6300256 2024-05-30,03:07:29.000,151,11030857,13565,0,1717038448,13063.113261719998,90.9992630400011,53480.56714152 2024-05-30,03:07:30.000,151,11030895,13765,0,1717038449,13063.079580169993,90.97106652000366,53480.58810288 2024-05-30,03:07:31.000,151,11030901,13805,0,1717038450,13063.052634929998,90.97106652000366,53480.59509000001 2024-05-30,03:07:32.000,151,11030872,13845,0,1717038451,13063.045898619988,90.98516478000238,53480.56714152 2024-05-30,03:07:33.000,151,11030869,13885,0,1717038452,13063.052634929998,90.95696825999767,53480.532205920004 2024-05-30,03:07:34.000,151,11030867,13925,0,1717038453,13062.998744449993,90.97106652000366,53480.54618016001 2024-05-30,03:07:35.000,151,11030887,14085,0,1717038454,13063.005480759988,90.95696825999767,53480.58810288 2024-05-30,03:07:36.000,151,11030913,13645,0,1717038455,13062.965062900003,90.95696825999767,53480.54618016001 2024-05-30,03:07:37.000,151,11030920,13885,0,1717038456,13062.951590279998,90.95696825999767,53480.59509000001 2024-05-30,03:07:38.000,151,11030885,13885,0,1717038457,13062.904436110002,90.93582086999959,53480.581115760004 2024-05-30,03:07:39.000,151,11030887,13925,0,1717038458,13062.890963489997,90.92172261000087,53480.602077120006 2024-05-30,03:07:40.000,151,11030894,13885,0,1717038459,13062.884227180002,90.93582086999959,53480.53919304 2024-05-30,03:07:41.000,151,11030865,14365,0,1717038460,13062.857281939992,90.92172261000087,53480.51124456 2024-05-30,03:07:42.000,151,11030864,13605,0,1717038461,13062.776446219992,90.90057522000279,53480.53919304 2024-05-30,03:07:43.000,151,11030905,13965,0,1717038462,13062.783182530002,90.91467348000151,53480.483296080005 2024-05-30,03:07:44.000,151,11030876,13765,0,1717038463,13062.756237289992,90.85828043999936,53480.50425744001 2024-05-30,03:07:45.000,151,11030877,13565,0,1717038464,13062.722555740002,90.85828043999936,53480.58810288 2024-05-30,03:07:46.000,151,11030852,13445,0,1717038465,13062.709083119997,90.85828043999936,53480.581115760004 2024-05-30,03:07:47.000,151,11030898,13765,0,1717038466,13062.661928950001,90.89352609000343,53480.54618016001 2024-05-30,03:07:48.000,151,11030894,13645,0,1717038467,13062.628247399996,90.85123131,53480.57412864001 2024-05-30,03:07:49.000,151,11030906,13685,0,1717038468,13062.587829539996,90.84418218000064,53480.50425744001 2024-05-30,03:07:50.000,151,11030900,13965,0,1717038469,13062.574356919991,90.87942783000472,53480.52521880001 2024-05-30,03:07:51.000,151,11030928,13845,0,1717038470,13062.52046644,90.88647696000407,53480.49727032 2024-05-30,03:07:52.000,151,11030879,14005,0,1717038471,13062.554147989991,90.89352609000343,53480.4902832 2024-05-30,03:07:53.000,151,11030890,14165,0,1717038472,13062.527202749996,90.87237869999808,53480.52521880001 2024-05-30,03:07:54.000,151,11030903,13565,0,1717038473,13062.493521199991,90.89352609000343,53480.602077120006 2024-05-30,03:07:55.000,151,11030859,13725,0,1717038474,13062.43289440999,90.87237869999808,53480.47630896001 2024-05-30,03:07:56.000,151,11030930,13885,0,1717038475,13062.48004858,90.90057522000279,53480.420412 2024-05-30,03:07:57.000,151,11030914,13725,0,1717038476,13062.527202749996,90.88647696000407,53480.44137336 2024-05-30,03:07:58.000,151,11030883,13925,0,1717038477,13062.39247654999,90.86532956999872,53480.51124456 2024-05-30,03:07:59.000,151,11030874,13765,0,1717038478,13062.45310333999,90.84418218000064,53480.434386240006 2024-05-30,03:08:00.000,151,11030862,13885,0,1717038479,13062.41942179,90.85828043999936,53480.37150216 2024-05-30,03:08:01.000,151,11030884,13725,0,1717038480,13062.33184975999,90.76664175000042,53480.47630896001 2024-05-30,03:08:02.000,151,11030855,14005,0,1717038481,13062.33184975999,90.79483826999785,53480.42739912001 2024-05-30,03:08:03.000,151,11030854,13365,0,1717038482,13062.31837714,90.79483826999785,53480.434386240006 2024-05-30,03:08:04.000,151,11030849,14045,0,1717038483,13062.304904519995,90.79483826999785,53480.385476400006 2024-05-30,03:08:05.000,151,11030867,13525,0,1717038484,13062.25775035,90.79483826999785,53480.39945064 2024-05-30,03:08:06.000,151,11030845,13605,0,1717038485,13062.27795928,90.7877891399985,53480.40643776001 2024-05-30,03:08:07.000,151,11030892,13725,0,1717038486,13062.203859869995,90.75959262000106,53480.32259232 2024-05-30,03:08:08.000,151,11030867,13925,0,1717038487,13062.17017831999,90.74549436000234,53480.34355368 2024-05-30,03:08:09.000,151,11030903,13925,0,1717038488,13062.13649677,90.75959262000106,53480.40643776001 2024-05-30,03:08:10.000,151,11030854,13965,0,1717038489,13062.143233079994,90.73139610000362,53480.32957944 2024-05-30,03:08:11.000,151,11030895,14045,0,1717038490,13062.102815219994,90.73139610000362,53480.29464384 2024-05-30,03:08:12.000,151,11030856,14085,0,1717038491,13062.062397359994,90.71024870999827,53480.32957944 2024-05-30,03:08:13.000,151,11030872,13725,0,1717038492,13062.035452119999,90.69615044999955,53480.2806696 2024-05-30,03:08:14.000,151,11030893,13565,0,1717038493,13062.008506879989,90.69615044999955,53480.25272112 2024-05-30,03:08:15.000,151,11030879,13885,0,1717038494,13062.035452119999,90.68910132000019,53480.245734000004 2024-05-30,03:08:16.000,151,11030931,13685,0,1717038495,13061.934407469998,90.67500306000147,53480.245734000004 2024-05-30,03:08:17.000,151,11030897,13885,0,1717038496,13061.914198539998,90.64680654000404,53480.25272112 2024-05-30,03:08:18.000,151,11030874,14005,0,1717038497,13061.920934849994,90.66090480000275,53480.27368248 2024-05-30,03:08:19.000,151,11030874,13685,0,1717038498,13061.900725919993,90.68205219000083,53480.23874688001 2024-05-30,03:08:20.000,151,11030858,13765,0,1717038499,13061.900725919993,90.68910132000019,53480.22477264 2024-05-30,03:08:21.000,151,11030853,13925,0,1717038500,13061.846835439988,90.6538556700034,53480.23175976 2024-05-30,03:08:22.000,151,11030886,13925,0,1717038501,13061.819890199993,90.66090480000275,53480.20381128 2024-05-30,03:08:23.000,151,11030911,14005,0,1717038502,13061.779472339993,90.61861001999932,53480.20381128 2024-05-30,03:08:24.000,151,11030858,13605,0,1717038503,13061.752527099998,90.6045117600006,53480.23175976 2024-05-30,03:08:25.000,151,11030855,13725,0,1717038504,13061.718845549993,90.59746263000125,53480.16188856 2024-05-30,03:08:26.000,151,11030868,13845,0,1717038505,13061.698636619993,90.58336437000253,53480.20381128 2024-05-30,03:08:27.000,151,11030853,13565,0,1717038506,13061.691900309997,90.59041350000189,53480.1758628 2024-05-30,03:08:28.000,151,11030892,13845,0,1717038507,13061.685164000002,90.5410695899991,53480.15490144 2024-05-30,03:08:29.000,151,11030855,14085,0,1717038508,13061.651482449997,90.5410695899991,53480.196824160004 2024-05-30,03:08:30.000,151,11030799,13525,0,1717038509,13061.604328280002,90.53402045999974,53480.147914320005 2024-05-30,03:08:31.000,151,11030879,13885,0,1717038510,13061.570646729997,90.53402045999974,53480.13394008 2024-05-30,03:08:32.000,151,11030841,13765,0,1717038511,13061.577383039992,90.54811871999846,53480.13394008 2024-05-30,03:08:33.000,151,11030911,13845,0,1717038512,13061.557174109992,90.5410695899991,53480.11297872 2024-05-30,03:08:34.000,151,11030851,13845,0,1717038513,13061.550437799997,90.5410695899991,53480.078043120004 2024-05-30,03:08:35.000,151,11030862,13645,0,1717038514,13061.489811009997,90.53402045999974,53480.1059916 2024-05-30,03:08:36.000,151,11030848,13565,0,1717038515,13061.489811009997,90.49877481000294,53480.08503024 2024-05-30,03:08:37.000,151,11030862,13925,0,1717038516,13061.483074700001,90.53402045999974,53480.07105600001 2024-05-30,03:08:38.000,151,11030858,14125,0,1717038517,13061.456129459992,90.5058239400023,53480.050094640006 2024-05-30,03:08:39.000,151,11030894,13725,0,1717038518,13061.429184219996,90.5058239400023,53480.04310752001 2024-05-30,03:08:40.000,151,11030834,13565,0,1717038519,13061.395502669991,90.49172568000358,53480.04310752001 2024-05-30,03:08:41.000,151,11030891,13845,0,1717038520,13061.408975289996,90.49172568000358,53480.00118480001 2024-05-30,03:08:42.000,151,11030873,13565,0,1717038521,13061.408975289996,90.49172568000358,53480.029133280004 2024-05-30,03:08:43.000,151,11030893,13205,0,1717038522,13061.368557429996,90.48467655000422,53480.04310752001 2024-05-30,03:08:44.000,151,11030911,13485,0,1717038523,13061.382030050001,90.49172568000358,53480.050094640006 2024-05-30,03:08:45.000,151,11030878,13885,0,1717038524,13061.314666949991,90.52697133000038,53479.97323632001 2024-05-30,03:08:46.000,151,11030920,13445,0,1717038525,13061.314666949991,90.47762742000486,53479.980223440005 2024-05-30,03:08:47.000,151,11030896,13525,0,1717038526,13061.314666949991,90.48467655000422,53480.05708176 2024-05-30,03:08:48.000,151,11030862,13405,0,1717038527,13061.294458019991,90.48467655000422,53479.980223440005 2024-05-30,03:08:49.000,151,11030881,13765,0,1717038528,13061.25404015999,90.4423817700008,53480.06406888 2024-05-30,03:08:50.000,151,11030879,13925,0,1717038529,13061.20014968,90.5058239400023,53480.050094640006 2024-05-30,03:08:51.000,151,11030904,14125,0,1717038530,13061.23383122999,90.46352915999887,53480.06406888 2024-05-30,03:08:52.000,151,11030903,14045,0,1717038531,13061.247303849996,90.48467655000422,53479.98721056 2024-05-30,03:08:53.000,151,11030850,13725,0,1717038532,13061.227094919996,90.43533264000143,53479.980223440005 2024-05-30,03:08:54.000,151,11030885,14125,0,1717038533,13061.227094919996,90.44943090000015,53479.94528784 2024-05-30,03:08:55.000,151,11030866,13765,0,1717038534,13061.20014968,90.48467655000422,53479.9662492 2024-05-30,03:08:56.000,151,11030836,13645,0,1717038535,13061.24056754,90.47057828999823,53479.95227496001 2024-05-30,03:08:57.000,151,11030868,13565,0,1717038536,13061.21362229999,90.49172568000358,53480.02214616001 2024-05-30,03:08:58.000,151,11030898,13765,0,1717038537,13061.21362229999,90.47057828999823,53479.99419768 2024-05-30,03:08:59.000,151,11030903,13725,0,1717038538,13061.22035861,90.48467655000422,53479.95926208 2024-05-30,03:09:00.000,151,11030841,13765,0,1717038539,13061.19341336999,90.49172568000358,53479.91733936 2024-05-30,03:09:01.000,151,11030909,13965,0,1717038540,13061.206885989995,90.43533264000143,53479.95926208 2024-05-30,03:09:02.000,151,11030870,13925,0,1717038541,13061.17320443999,90.4423817700008,53479.98721056 2024-05-30,03:09:03.000,151,11030881,13965,0,1717038542,13061.19341336999,90.44943090000015,53479.97323632001 2024-05-30,03:09:04.000,151,11030876,13765,0,1717038543,13061.13278657999,90.45648002999951,53479.91733936 2024-05-30,03:09:05.000,151,11030878,13965,0,1717038544,13061.11257764999,90.5058239400023,53479.91733936 2024-05-30,03:09:06.000,151,11030840,13925,0,1717038545,13061.085632409995,90.47762742000486,53479.93830072 2024-05-30,03:09:07.000,151,11030892,13765,0,1717038546,13061.07215978999,90.48467655000422,53480.02214616001 2024-05-30,03:09:08.000,151,11030862,13805,0,1717038547,13061.05868717,90.48467655000422,53479.94528784 2024-05-30,03:09:09.000,151,11030874,13645,0,1717038548,13061.05195085999,90.45648002999951,53479.896378 2024-05-30,03:09:10.000,151,11030813,14165,0,1717038549,13061.05868717,90.44943090000015,53479.99419768 2024-05-30,03:09:11.000,151,11030904,13365,0,1717038550,13061.07215978999,90.47057828999823,53479.91733936 2024-05-30,03:09:12.000,151,11030904,13765,0,1717038551,13061.03847824,90.47762742000486,53479.896378 2024-05-30,03:09:13.000,151,11030879,13845,0,1717038552,13060.97785145,90.45648002999951,53479.86842952 2024-05-30,03:09:14.000,151,11030906,13365,0,1717038553,13060.95090620999,90.4423817700008,53479.86842952 2024-05-30,03:09:15.000,151,11030874,13645,0,1717038554,13060.93743359,90.46352915999887,53479.91733936 2024-05-30,03:09:16.000,151,11030862,13885,0,1717038555,13060.93069727999,90.44943090000015,53479.86842952 2024-05-30,03:09:17.000,151,11030936,13725,0,1717038556,13060.89701573,90.48467655000422,53479.861442400004 2024-05-30,03:09:18.000,151,11030843,13365,0,1717038557,13060.87007048999,90.45648002999951,53479.88939088 2024-05-30,03:09:19.000,151,11030849,13765,0,1717038558,13060.843125249994,90.42828351000207,53479.85445528001 2024-05-30,03:09:20.000,151,11030865,13965,0,1717038559,13060.856597869999,90.44943090000015,53479.81951968 2024-05-30,03:09:21.000,151,11030877,13885,0,1717038560,13060.856597869999,90.45648002999951,53479.7915712 2024-05-30,03:09:22.000,151,11030879,13725,0,1717038561,13060.856597869999,90.45648002999951,53479.742661360004 2024-05-30,03:09:23.000,151,11030927,13845,0,1717038562,13060.822916319994,90.4423817700008,53479.84048104 2024-05-30,03:09:24.000,151,11030834,13725,0,1717038563,13060.769025839989,90.45648002999951,53479.85445528001 2024-05-30,03:09:25.000,151,11030865,14045,0,1717038564,13060.816180009999,90.44943090000015,53479.80554544001 2024-05-30,03:09:26.000,151,11030862,14005,0,1717038565,13060.822916319994,90.42123438000272,53479.7915712 2024-05-30,03:09:27.000,151,11030898,13565,0,1717038566,13060.789234769989,90.4423817700008,53479.78458408001 2024-05-30,03:09:28.000,151,11030839,13805,0,1717038567,13060.816180009999,90.40008699000464,53479.763622720006 2024-05-30,03:09:29.000,151,11030867,14085,0,1717038568,13060.789234769989,90.37189046999993,53479.79855832 2024-05-30,03:09:30.000,151,11030849,13805,0,1717038569,13060.742080599994,90.42828351000207,53479.882403760006 2024-05-30,03:09:31.000,151,11030859,13765,0,1717038570,13060.728607979989,90.42123438000272,53479.88939088 2024-05-30,03:09:32.000,151,11030870,13565,0,1717038571,13060.748816909989,90.38598872999864,53479.882403760006 2024-05-30,03:09:33.000,151,11030900,13685,0,1717038572,13060.795971079999,90.37189046999993,53479.74964848 2024-05-30,03:09:34.000,151,11030879,13965,0,1717038573,13060.822916319994,90.38598872999864,53479.7915712 2024-05-30,03:09:35.000,151,11030883,13565,0,1717038574,13060.82965262999,90.36484134000057,53479.7915712 2024-05-30,03:09:36.000,151,11030889,13845,0,1717038575,13060.795971079999,90.35074308000185,53479.73567424001 2024-05-30,03:09:37.000,151,11030845,13845,0,1717038576,13060.755553219999,90.34369395000249,53479.77759696 2024-05-30,03:09:38.000,151,11030834,13725,0,1717038577,13060.755553219999,90.32959569000377,53479.72868712 2024-05-30,03:09:39.000,151,11030893,13765,0,1717038578,13060.782498459994,90.35779221000121,53479.67279016 2024-05-30,03:09:40.000,151,11030881,13685,0,1717038579,13060.769025839989,90.31549742999778,53479.70073864 2024-05-30,03:09:41.000,151,11030880,13525,0,1717038580,13060.809443699989,90.32254656000441,53479.693751520004 2024-05-30,03:09:42.000,151,11030872,13245,0,1717038581,13060.809443699989,90.28730091000034,53479.742661360004 2024-05-30,03:09:43.000,151,11030874,13725,0,1717038582,13060.836388939999,90.33664482000313,53479.644841680005 2024-05-30,03:09:44.000,151,11030935,13685,0,1717038583,13060.82965262999,90.30139916999906,53479.7217 2024-05-30,03:09:45.000,151,11030852,13365,0,1717038584,13060.822916319994,90.27320265000162,53479.714712880006 2024-05-30,03:09:46.000,151,11030875,14005,0,1717038585,13060.863334179994,90.30844829999842,53479.714712880006 2024-05-30,03:09:47.000,151,11030843,13765,0,1717038586,13060.863334179994,90.31549742999778,53479.63785456001 2024-05-30,03:09:48.000,151,11030858,13885,0,1717038587,13060.876806799999,90.30844829999842,53479.644841680005 2024-05-30,03:09:49.000,151,11030875,13925,0,1717038588,13060.944169899994,90.30139916999906,53479.595931840006 2024-05-30,03:09:50.000,151,11030858,13725,0,1717038589,13060.856597869999,90.32254656000441,53479.62388032 2024-05-30,03:09:51.000,151,11030901,14045,0,1717038590,13060.89027941999,90.28025178000098,53479.66580304001 2024-05-30,03:09:52.000,151,11030843,13565,0,1717038591,13060.903752039994,90.26615352000226,53479.63086744 2024-05-30,03:09:53.000,151,11030905,13645,0,1717038592,13060.944169899994,90.27320265000162,53479.693751520004 2024-05-30,03:09:54.000,151,11030879,13805,0,1717038593,13060.93743359,90.2943500399997,53479.67977728 2024-05-30,03:09:55.000,151,11030866,13925,0,1717038594,13060.944169899994,90.28730091000034,53479.72868712 2024-05-30,03:09:56.000,151,11030890,13765,0,1717038595,13060.99806038,90.30139916999906,53479.72868712 2024-05-30,03:09:57.000,151,11030932,13685,0,1717038596,13061.01826931,90.34369395000249,53479.70772576001 2024-05-30,03:09:58.000,151,11030896,13925,0,1717038597,13061.03847824,90.31549742999778,53479.70772576001 2024-05-30,03:09:59.000,151,11030892,13485,0,1717038598,13061.004796689995,90.32959569000377,53479.67977728 2024-05-30,03:10:00.000,151,11030826,13765,0,1717038599,13061.01826931,90.34369395000249,53479.70073864 2024-05-30,03:10:01.000,151,11030864,13885,0,1717038600,13061.065423479995,90.30139916999906,53479.61689320001 2024-05-30,03:10:02.000,151,11030868,13485,0,1717038601,13061.065423479995,90.31549742999778,53479.6518288 2024-05-30,03:10:03.000,151,11030860,13525,0,1717038602,13061.105841339995,90.30844829999842,53479.714712880006 2024-05-30,03:10:04.000,151,11030842,13805,0,1717038603,13061.105841339995,90.35779221000121,53479.68676440001 2024-05-30,03:10:05.000,151,11030859,13525,0,1717038604,13061.105841339995,90.31549742999778,53479.70772576001 2024-05-30,03:10:06.000,151,11030845,13845,0,1717038605,13061.11931396,90.34369395000249,53479.742661360004 2024-05-30,03:10:07.000,151,11030900,13525,0,1717038606,13061.13278657999,90.38598872999864,53479.72868712 2024-05-30,03:10:08.000,151,11030875,13525,0,1717038607,13061.19341336999,90.37893959999928,53479.72868712 2024-05-30,03:10:09.000,151,11030889,13685,0,1717038608,13061.186677059995,90.35074308000185,53479.7217 2024-05-30,03:10:10.000,151,11030893,13805,0,1717038609,13061.17994075,90.38598872999864,53479.78458408001 2024-05-30,03:10:11.000,151,11030906,14165,0,1717038610,13061.17320443999,90.37189046999993,53479.77060984 2024-05-30,03:10:12.000,151,11030879,13765,0,1717038611,13061.21362229999,90.36484134000057,53479.763622720006 2024-05-30,03:10:13.000,151,11030887,13725,0,1717038612,13061.26077647,90.36484134000057,53479.812532560005 2024-05-30,03:10:14.000,151,11030874,13765,0,1717038613,13061.25404015999,90.36484134000057,53479.74964848 2024-05-30,03:10:15.000,151,11030847,13765,0,1717038614,13061.24056754,90.393037859998,53479.812532560005 2024-05-30,03:10:16.000,151,11030877,13925,0,1717038615,13061.287721709996,90.38598872999864,53479.812532560005 2024-05-30,03:10:17.000,151,11030920,13685,0,1717038616,13061.247303849996,90.37893959999928,53479.77060984 2024-05-30,03:10:18.000,151,11030839,13485,0,1717038617,13061.26077647,90.35779221000121,53479.79855832 2024-05-30,03:10:19.000,151,11030903,13565,0,1717038618,13061.287721709996,90.35074308000185,53479.77060984 2024-05-30,03:10:20.000,151,11030852,13605,0,1717038619,13061.267512779996,90.37189046999993,53479.7915712 2024-05-30,03:10:21.000,151,11030869,13885,0,1717038620,13061.348348499996,90.393037859998,53479.77060984 2024-05-30,03:10:22.000,151,11030901,13925,0,1717038621,13061.395502669991,90.37893959999928,53479.73567424001 2024-05-30,03:10:23.000,151,11030849,13845,0,1717038622,13061.395502669991,90.32959569000377,53479.65881592 2024-05-30,03:10:24.000,151,11030872,13965,0,1717038623,13061.375293739991,90.34369395000249,53479.75663560001 2024-05-30,03:10:25.000,151,11030846,14125,0,1717038624,13061.355084809991,90.32254656000441,53479.7217 2024-05-30,03:10:26.000,151,11030873,13805,0,1717038625,13061.355084809991,90.30844829999842,53479.763622720006 2024-05-30,03:10:27.000,151,11030868,13525,0,1717038626,13061.382030050001,90.30139916999906,53479.72868712 2024-05-30,03:10:28.000,151,11030846,13205,0,1717038627,13061.334875879991,90.33664482000313,53479.742661360004 2024-05-30,03:10:29.000,151,11030903,13725,0,1717038628,13061.334875879991,90.2943500399997,53479.78458408001 2024-05-30,03:10:30.000,151,11030866,13765,0,1717038629,13061.287721709996,90.32959569000377,53479.78458408001 2024-05-30,03:10:31.000,151,11030904,13805,0,1717038630,13061.274249089991,90.30844829999842,53479.77759696 2024-05-30,03:10:32.000,151,11030870,13885,0,1717038631,13061.314666949991,90.33664482000313,53479.81951968 2024-05-30,03:10:33.000,151,11030903,13845,0,1717038632,13061.307930639996,90.35779221000121,53479.92432648001 2024-05-30,03:10:34.000,151,11030878,13765,0,1717038633,13061.361821120001,90.35074308000185,53479.77060984 2024-05-30,03:10:35.000,151,11030839,13645,0,1717038634,13061.402238980001,90.31549742999778,53479.77060984 2024-05-30,03:10:36.000,151,11030838,13445,0,1717038635,13061.348348499996,90.32254656000441,53479.75663560001 2024-05-30,03:10:37.000,151,11030893,13725,0,1717038636,13061.334875879991,90.33664482000313,53479.81951968 2024-05-30,03:10:38.000,151,11030889,14205,0,1717038637,13061.382030050001,90.35074308000185,53479.8265068 2024-05-30,03:10:39.000,151,11030891,13405,0,1717038638,13061.382030050001,90.34369395000249,53479.77060984 2024-05-30,03:10:40.000,151,11030864,13685,0,1717038639,13061.388766359996,90.36484134000057,53479.81951968 2024-05-30,03:10:41.000,151,11030834,13685,0,1717038640,13061.368557429996,90.34369395000249,53479.73567424001 2024-05-30,03:10:42.000,151,11030893,13565,0,1717038641,13061.368557429996,90.37189046999993,53479.75663560001 2024-05-30,03:10:43.000,151,11030903,13165,0,1717038642,13061.382030050001,90.34369395000249,53479.763622720006 2024-05-30,03:10:44.000,151,11030905,13645,0,1717038643,13061.355084809991,90.32959569000377,53479.763622720006 2024-05-30,03:10:45.000,151,11030910,13725,0,1717038644,13061.287721709996,90.35074308000185,53479.812532560005 2024-05-30,03:10:46.000,151,11030859,13565,0,1717038645,13061.328139569996,90.33664482000313,53479.86842952 2024-05-30,03:10:47.000,151,11030873,13445,0,1717038646,13061.334875879991,90.35779221000121,53479.85445528001 2024-05-30,03:10:48.000,151,11030869,13725,0,1717038647,13061.32140326,90.393037859998,53479.81951968 2024-05-30,03:10:49.000,151,11030871,13725,0,1717038648,13061.328139569996,90.36484134000057,53479.79855832 2024-05-30,03:10:50.000,151,11030864,13605,0,1717038649,13061.287721709996,90.40008699000464,53479.86842952 2024-05-30,03:10:51.000,151,11030874,14245,0,1717038650,13061.267512779996,90.35779221000121,53479.7915712 2024-05-30,03:10:52.000,151,11030896,13805,0,1717038651,13061.294458019991,90.37893959999928,53479.81951968 2024-05-30,03:10:53.000,151,11030872,14045,0,1717038652,13061.34161219,90.37893959999928,53479.77759696 2024-05-30,03:10:54.000,151,11030867,13645,0,1717038653,13061.34161219,90.393037859998,53479.70073864 2024-05-30,03:10:55.000,151,11030890,13685,0,1717038654,13061.287721709996,90.37893959999928,53479.7217 2024-05-30,03:10:56.000,151,11030865,13965,0,1717038655,13061.314666949991,90.37189046999993,53479.68676440001 2024-05-30,03:10:57.000,151,11030877,13605,0,1717038656,13061.355084809991,90.35779221000121,53479.72868712 2024-05-30,03:10:58.000,151,11030845,13725,0,1717038657,13061.314666949991,90.37893959999928,53479.73567424001 2024-05-30,03:10:59.000,151,11030852,13805,0,1717038658,13061.294458019991,90.37893959999928,53479.7915712 2024-05-30,03:11:00.000,151,11030898,13685,0,1717038659,13061.26077647,90.34369395000249,53479.84746816 2024-05-30,03:11:01.000,151,11030858,13805,0,1717038660,13061.23383122999,90.32959569000377,53479.79855832 2024-05-30,03:11:02.000,151,11030853,14125,0,1717038661,13061.21362229999,90.33664482000313,53479.74964848 2024-05-30,03:11:03.000,151,11030878,14365,0,1717038662,13061.247303849996,90.35779221000121,53479.763622720006 2024-05-30,03:11:04.000,151,11030862,14125,0,1717038663,13061.227094919996,90.34369395000249,53479.714712880006 2024-05-30,03:11:05.000,151,11030870,13565,0,1717038664,13061.24056754,90.32254656000441,53479.77759696 2024-05-30,03:11:06.000,151,11030880,14005,0,1717038665,13061.24056754,90.34369395000249,53479.74964848 2024-05-30,03:11:07.000,151,11030858,13965,0,1717038666,13061.227094919996,90.32254656000441,53479.693751520004 2024-05-30,03:11:08.000,151,11030901,13605,0,1717038667,13061.22035861,90.34369395000249,53479.74964848 2024-05-30,03:11:09.000,151,11030883,13925,0,1717038668,13061.20014968,90.35779221000121,53479.7217 2024-05-30,03:11:10.000,151,11030861,13645,0,1717038669,13061.186677059995,90.32254656000441,53479.72868712 2024-05-30,03:11:11.000,151,11030892,13445,0,1717038670,13061.15299550999,90.34369395000249,53479.77759696 2024-05-30,03:11:12.000,151,11030862,13725,0,1717038671,13061.17320443999,90.35779221000121,53479.75663560001 2024-05-30,03:11:13.000,151,11030891,13485,0,1717038672,13061.166468129995,90.38598872999864,53479.742661360004 2024-05-30,03:11:14.000,151,11030861,13565,0,1717038673,13061.15973182,90.37189046999993,53479.714712880006 2024-05-30,03:11:15.000,151,11030894,13925,0,1717038674,13061.13952289,90.34369395000249,53479.7217 2024-05-30,03:11:16.000,151,11030888,13885,0,1717038675,13061.15299550999,90.33664482000313,53479.6518288 2024-05-30,03:11:17.000,151,11030868,13925,0,1717038676,13061.13952289,90.35779221000121,53479.62388032 2024-05-30,03:11:18.000,151,11030852,14005,0,1717038677,13061.085632409995,90.37189046999993,53479.62388032 2024-05-30,03:11:19.000,151,11030873,13805,0,1717038678,13061.105841339995,90.35074308000185,53479.693751520004 2024-05-30,03:11:20.000,151,11030906,13685,0,1717038679,13061.0788961,90.37893959999928,53479.68676440001 2024-05-30,03:11:21.000,151,11030850,13565,0,1717038680,13061.07215978999,90.35779221000121,53479.63785456001 2024-05-30,03:11:22.000,151,11030866,13525,0,1717038681,13061.09236871999,90.393037859998,53479.66580304001 2024-05-30,03:11:23.000,151,11030832,13805,0,1717038682,13061.03847824,90.42123438000272,53479.65881592 2024-05-30,03:11:24.000,151,11030906,13925,0,1717038683,13061.03174192999,90.42123438000272,53479.61689320001 2024-05-30,03:11:25.000,151,11030910,13645,0,1717038684,13060.97111513999,90.42123438000272,53479.63785456001 2024-05-30,03:11:26.000,151,11030865,14045,0,1717038685,13060.99132406999,90.42828351000207,53479.67977728 2024-05-30,03:11:27.000,151,11030877,13765,0,1717038686,13060.99132406999,90.45648002999951,53479.6518288 2024-05-30,03:11:28.000,151,11030854,13445,0,1717038687,13061.01826931,90.45648002999951,53479.574970480004 2024-05-30,03:11:29.000,151,11030863,13485,0,1717038688,13060.99806038,90.43533264000143,53479.67977728 2024-05-30,03:11:30.000,151,11030902,14045,0,1717038689,13060.97111513999,90.44943090000015,53479.5819576 2024-05-30,03:11:31.000,151,11030870,13765,0,1717038690,13060.93069727999,90.42123438000272,53479.60990608 2024-05-30,03:11:32.000,151,11030894,13725,0,1717038691,13060.93069727999,90.4423817700008,53479.60291896 2024-05-30,03:11:33.000,151,11030837,13925,0,1717038692,13060.97111513999,90.42123438000272,53479.63086744 2024-05-30,03:11:34.000,151,11030837,13645,0,1717038693,13060.95090620999,90.407136120004,53479.62388032 2024-05-30,03:11:35.000,151,11030905,13685,0,1717038694,13060.903752039994,90.40008699000464,53479.5819576 2024-05-30,03:11:36.000,151,11030883,13965,0,1717038695,13060.95090620999,90.42828351000207,53479.53304776 2024-05-30,03:11:37.000,151,11030850,13725,0,1717038696,13060.97785145,90.43533264000143,53479.60291896 2024-05-30,03:11:38.000,151,11030917,13525,0,1717038697,13060.95764252,90.44943090000015,53479.49811216001 2024-05-30,03:11:39.000,151,11030821,13685,0,1717038698,13060.93743359,90.4423817700008,53479.547022000006 2024-05-30,03:11:40.000,151,11030913,13765,0,1717038699,13060.93743359,90.44943090000015,53479.526060640004 2024-05-30,03:11:41.000,151,11030902,14125,0,1717038700,13060.91048834999,90.43533264000143,53479.48413792 2024-05-30,03:11:42.000,151,11030857,13525,0,1717038701,13060.95090620999,90.47762742000486,53479.48413792 2024-05-30,03:11:43.000,151,11030820,13645,0,1717038702,13060.89027941999,90.5058239400023,53479.48413792 2024-05-30,03:11:44.000,151,11030857,13565,0,1717038703,13060.91722466,90.5058239400023,53479.45618944 2024-05-30,03:11:45.000,151,11030898,13765,0,1717038704,13060.944169899994,90.51992220000102,53479.49112504 2024-05-30,03:11:46.000,151,11030866,14085,0,1717038705,13060.93743359,90.49172568000358,53479.45618944 2024-05-30,03:11:47.000,151,11030847,13845,0,1717038706,13060.93743359,90.49172568000358,53479.40029248001 2024-05-30,03:11:48.000,151,11030865,14245,0,1717038707,13060.93743359,90.51992220000102,53479.379331120006 2024-05-30,03:11:49.000,151,11030872,13565,0,1717038708,13060.91722466,90.51992220000102,53479.407279600004 2024-05-30,03:11:50.000,151,11030847,13685,0,1717038709,13060.964378829995,90.52697133000038,53479.4422152 2024-05-30,03:11:51.000,151,11030866,13565,0,1717038710,13060.97111513999,90.59041350000189,53479.44920232001 2024-05-30,03:11:52.000,151,11030861,13725,0,1717038711,13060.923960969994,90.6045117600006,53479.477150800005 2024-05-30,03:11:53.000,151,11030853,14085,0,1717038712,13060.99132406999,90.63270827999804,53479.47016368001 2024-05-30,03:11:54.000,151,11030859,14045,0,1717038713,13060.99132406999,90.59041350000189,53479.48413792 2024-05-30,03:11:55.000,151,11030888,14205,0,1717038714,13061.01153299999,90.61861001999932,53479.48413792 2024-05-30,03:11:56.000,151,11030843,13565,0,1717038715,13061.03847824,90.6045117600006,53479.41426672 2024-05-30,03:11:57.000,151,11030870,14085,0,1717038716,13060.99806038,90.6045117600006,53479.49112504 2024-05-30,03:11:58.000,151,11030883,13765,0,1717038717,13061.01153299999,90.63270827999804,53479.477150800005 2024-05-30,03:11:59.000,151,11030882,13765,0,1717038718,13061.01826931,90.6538556700034,53479.53304776 2024-05-30,03:12:00.000,151,11030876,13965,0,1717038719,13061.0788961,90.69615044999955,53479.49112504 2024-05-30,03:12:01.000,151,11030861,13565,0,1717038720,13061.09910503,90.71024870999827,53479.40029248001 2024-05-30,03:12:02.000,151,11030830,13605,0,1717038721,13061.13278657999,90.68910132000019,53479.35138264001 2024-05-30,03:12:03.000,151,11030827,13805,0,1717038722,13061.13278657999,90.73139610000362,53479.407279600004 2024-05-30,03:12:04.000,151,11030866,13885,0,1717038723,13061.166468129995,90.70319957999891,53479.379331120006 2024-05-30,03:12:05.000,151,11030928,14005,0,1717038724,13061.15299550999,90.70319957999891,53479.379331120006 2024-05-30,03:12:06.000,151,11030887,13525,0,1717038725,13061.15299550999,90.68910132000019,53479.407279600004 2024-05-30,03:12:07.000,151,11030872,13565,0,1717038726,13061.15299550999,90.67500306000147,53479.36535688 2024-05-30,03:12:08.000,151,11030909,13765,0,1717038727,13061.166468129995,90.6538556700034,53479.36535688 2024-05-30,03:12:09.000,151,11030846,14005,0,1717038728,13061.17994075,90.68205219000083,53479.379331120006 2024-05-30,03:12:10.000,151,11030894,14205,0,1717038729,13061.13278657999,90.63975741000468,53479.379331120006 2024-05-30,03:12:11.000,151,11030894,13805,0,1717038730,13061.11931396,90.63270827999804,53479.37234400001 2024-05-30,03:12:12.000,151,11030872,13965,0,1717038731,13061.17320443999,90.63975741000468,53479.38631824 2024-05-30,03:12:13.000,151,11030868,13565,0,1717038732,13061.126050269995,90.64680654000404,53479.34439552 2024-05-30,03:12:14.000,151,11030873,13805,0,1717038733,13061.09236871999,90.6538556700034,53479.42125384001 2024-05-30,03:12:15.000,151,11030874,13605,0,1717038734,13061.15299550999,90.64680654000404,53479.43522808 2024-05-30,03:12:16.000,151,11030888,13725,0,1717038735,13061.13952289,90.6045117600006,53479.428240960005 2024-05-30,03:12:17.000,151,11030931,13845,0,1717038736,13061.166468129995,90.68910132000019,53479.407279600004 2024-05-30,03:12:18.000,151,11030870,14005,0,1717038737,13061.09236871999,90.6538556700034,53479.428240960005 2024-05-30,03:12:19.000,151,11030874,13965,0,1717038738,13061.09236871999,90.63975741000468,53479.4422152 2024-05-30,03:12:20.000,151,11030880,13405,0,1717038739,13061.11257764999,90.66090480000275,53479.41426672 2024-05-30,03:12:21.000,151,11030840,13645,0,1717038740,13061.09910503,90.68205219000083,53479.49811216001 2024-05-30,03:12:22.000,151,11030874,13965,0,1717038741,13061.13278657999,90.68205219000083,53479.42125384001 2024-05-30,03:12:23.000,151,11030873,13925,0,1717038742,13061.15299550999,90.66795393000211,53479.41426672 2024-05-30,03:12:24.000,151,11030844,13605,0,1717038743,13061.146259199995,90.66795393000211,53479.38631824 2024-05-30,03:12:25.000,151,11030873,13765,0,1717038744,13061.15973182,90.6538556700034,53479.428240960005 2024-05-30,03:12:26.000,151,11030858,13965,0,1717038745,13061.126050269995,90.64680654000404,53479.358369760004 2024-05-30,03:12:27.000,151,11030858,13805,0,1717038746,13061.11931396,90.61861001999932,53479.35138264001 2024-05-30,03:12:28.000,151,11030873,13925,0,1717038747,13061.11257764999,90.63270827999804,53479.42125384001 2024-05-30,03:12:29.000,151,11030840,13885,0,1717038748,13061.105841339995,90.63270827999804,53479.358369760004 2024-05-30,03:12:30.000,151,11030889,13685,0,1717038749,13061.11931396,90.66795393000211,53479.309459920005 2024-05-30,03:12:31.000,151,11030860,13925,0,1717038750,13061.11931396,90.68910132000019,53479.28151144001 2024-05-30,03:12:32.000,151,11030866,13645,0,1717038751,13061.126050269995,90.72434697000426,53479.2675372 2024-05-30,03:12:33.000,151,11030908,13565,0,1717038752,13061.105841339995,90.70319957999891,53479.28151144001 2024-05-30,03:12:34.000,151,11030857,13885,0,1717038753,13061.105841339995,90.70319957999891,53479.23260160001 2024-05-30,03:12:35.000,151,11030900,13885,0,1717038754,13061.105841339995,90.7172978400049,53479.2675372 2024-05-30,03:12:36.000,151,11030838,13685,0,1717038755,13061.085632409995,90.70319957999891,53479.28151144001 2024-05-30,03:12:37.000,151,11030875,13925,0,1717038756,13061.05868717,90.76664175000042,53479.32343416 2024-05-30,03:12:38.000,151,11030875,13885,0,1717038757,13061.13278657999,90.77369087999978,53479.32343416 2024-05-30,03:12:39.000,151,11030877,13965,0,1717038758,13061.0788961,90.75959262000106,53479.309459920005 2024-05-30,03:12:40.000,151,11030853,13765,0,1717038759,13061.13278657999,90.88647696000407,53479.407279600004 2024-05-30,03:12:41.000,151,11030886,13805,0,1717038760,13061.105841339995,90.83008392000193,53479.358369760004 2024-05-30,03:12:42.000,151,11030879,14405,0,1717038761,13061.126050269995,90.79483826999785,53479.28849856 2024-05-30,03:12:43.000,151,11030853,14125,0,1717038762,13061.13952289,90.82303479000257,53479.27452432 2024-05-30,03:12:44.000,151,11030888,13805,0,1717038763,13061.13952289,90.83008392000193,53479.239588720004 2024-05-30,03:12:45.000,151,11030890,13565,0,1717038764,13061.146259199995,90.85123131,53479.27452432 2024-05-30,03:12:46.000,151,11030868,13405,0,1717038765,13061.146259199995,90.87237869999808,53479.2675372 2024-05-30,03:12:47.000,151,11030871,14205,0,1717038766,13061.20014968,90.86532956999872,53479.21862736 2024-05-30,03:12:48.000,151,11030814,13445,0,1717038767,13061.146259199995,90.79483826999785,53479.260550080005 2024-05-30,03:12:49.000,151,11030854,13885,0,1717038768,13061.146259199995,90.81598566000321,53479.25356296001 2024-05-30,03:12:50.000,151,11030880,13805,0,1717038769,13061.11931396,90.66090480000275,53479.05093648 2024-05-30,03:12:51.000,151,11030863,13765,0,1717038770,13061.025005619995,90.64680654000404,53479.197666 2024-05-30,03:12:52.000,151,11030889,13365,0,1717038771,13060.964378829995,90.68910132000019,53479.260550080005 2024-05-30,03:12:53.000,151,11030884,14005,0,1717038772,13060.93069727999,90.67500306000147,53479.31644704 2024-05-30,03:12:54.000,151,11030837,14045,0,1717038773,13060.89701573,90.66090480000275,53479.32343416 2024-05-30,03:12:55.000,151,11030873,13765,0,1717038774,13060.903752039994,90.63975741000468,53479.3374084 2024-05-30,03:12:56.000,151,11030908,14205,0,1717038775,13060.91722466,90.61861001999932,53479.32343416 2024-05-30,03:12:57.000,151,11030861,13725,0,1717038776,13060.863334179994,90.58336437000253,53479.28849856 2024-05-30,03:12:58.000,151,11030839,13885,0,1717038777,13060.836388939999,90.6045117600006,53479.27452432 2024-05-30,03:12:59.000,151,11030890,14125,0,1717038778,13060.816180009999,90.6045117600006,53479.309459920005 2024-05-30,03:13:00.000,151,11030933,13405,0,1717038779,13060.795971079999,90.61156088999996,53479.35138264001 2024-05-30,03:13:01.000,151,11030890,13925,0,1717038780,13060.782498459994,90.58336437000253,53479.2675372 2024-05-30,03:13:02.000,151,11030890,13885,0,1717038781,13060.762289529994,90.61156088999996,53479.30247280001 2024-05-30,03:13:03.000,151,11030898,13805,0,1717038782,13060.762289529994,90.57631524000317,53479.260550080005 2024-05-30,03:13:04.000,151,11030926,13405,0,1717038783,13060.742080599994,90.56926611000381,53479.260550080005 2024-05-30,03:13:05.000,151,11030876,13805,0,1717038784,13060.701662739993,90.5410695899991,53479.309459920005 2024-05-30,03:13:06.000,151,11030918,13645,0,1717038785,13060.661244879993,90.52697133000038,53479.3374084 2024-05-30,03:13:07.000,151,11030868,13925,0,1717038786,13060.661244879993,90.51287307000166,53479.16273040001 2024-05-30,03:13:08.000,151,11030818,13645,0,1717038787,13060.627563329988,90.49877481000294,53479.14875616 2024-05-30,03:13:09.000,151,11030869,13805,0,1717038788,13060.560200229993,90.49877481000294,53479.16273040001 2024-05-30,03:13:10.000,151,11030881,13845,0,1717038789,13060.526518680002,90.47057828999823,53479.16273040001 2024-05-30,03:13:11.000,151,11030858,14365,0,1717038790,13060.492837129997,90.47057828999823,53479.190678880004 2024-05-30,03:13:12.000,151,11030899,13725,0,1717038791,13060.486100820002,90.43533264000143,53479.239588720004 2024-05-30,03:13:13.000,151,11030893,13885,0,1717038792,13060.412001409997,90.42123438000272,53479.23260160001 2024-05-30,03:13:14.000,151,11030831,13565,0,1717038793,13060.405265100002,90.42123438000272,53479.197666 2024-05-30,03:13:15.000,151,11030813,13965,0,1717038794,13060.331165689997,90.407136120004,53479.190678880004 2024-05-30,03:13:16.000,151,11030864,13765,0,1717038795,13060.324429380002,90.41418525000336,53479.197666 2024-05-30,03:13:17.000,151,11030881,13885,0,1717038796,13060.331165689997,90.42123438000272,53479.20465312001 2024-05-30,03:13:18.000,151,11030872,13325,0,1717038797,13060.317693069992,90.41418525000336,53479.16971752 2024-05-30,03:13:19.000,151,11030916,13685,0,1717038798,13060.284011520002,90.36484134000057,53479.197666 2024-05-30,03:13:20.000,151,11030872,13925,0,1717038799,13060.263802590001,90.35074308000185,53479.211640240006 2024-05-30,03:13:21.000,151,11030890,14085,0,1717038800,13060.216648419992,90.37189046999993,53479.17670464 2024-05-30,03:13:22.000,151,11030850,13925,0,1717038801,13060.223384730001,90.35779221000121,53479.23260160001 2024-05-30,03:13:23.000,151,11030871,14165,0,1717038802,13060.182966870001,90.34369395000249,53479.190678880004 2024-05-30,03:13:24.000,151,11030888,14005,0,1717038803,13060.176230559991,90.31549742999778,53479.17670464 2024-05-30,03:13:25.000,151,11030799,13925,0,1717038804,13060.169494249996,90.30139916999906,53479.11382056001 2024-05-30,03:13:26.000,151,11030868,14085,0,1717038805,13060.129076389996,90.2943500399997,53479.16971752 2024-05-30,03:13:27.000,151,11030883,14165,0,1717038806,13060.08192222,90.24500613000419,53479.13478192001 2024-05-30,03:13:28.000,151,11030894,14045,0,1717038807,13060.06171329,90.23090786999819,53479.13478192001 2024-05-30,03:13:29.000,151,11030866,13845,0,1717038808,13060.04150436,90.2591043900029,53479.06491072001 2024-05-30,03:13:30.000,151,11030892,13605,0,1717038809,13060.06171329,90.27320265000162,53479.141769040005 2024-05-30,03:13:31.000,151,11030875,13725,0,1717038810,13060.075185909991,90.24500613000419,53479.17670464 2024-05-30,03:13:32.000,151,11030899,13765,0,1717038811,13060.068449599996,90.22385873999883,53479.1277948 2024-05-30,03:13:33.000,151,11030852,14005,0,1717038812,13060.05497697999,90.24500613000419,53479.15574328 2024-05-30,03:13:34.000,151,11030844,13605,0,1717038813,13059.99435018999,90.18156396000268,53479.141769040005 2024-05-30,03:13:35.000,151,11030875,14005,0,1717038814,13059.94045971,90.16746570000396,53479.0579236 2024-05-30,03:13:36.000,151,11030847,13805,0,1717038815,13059.93372339999,90.13222004999989,53479.1277948 2024-05-30,03:13:37.000,151,11030889,13805,0,1717038816,13059.906778159995,90.13926917999925,53479.08587208001 2024-05-30,03:13:38.000,151,11030885,13965,0,1717038817,13059.92025078,90.1463183099986,53479.1277948 2024-05-30,03:13:39.000,151,11030892,13845,0,1717038818,13059.90004185,90.16746570000396,53479.10683344 2024-05-30,03:13:40.000,151,11030867,13605,0,1717038819,13059.87983292,90.11812179000117,53479.092859200005 2024-05-30,03:13:41.000,151,11030863,13685,0,1717038820,13059.89330553999,90.13222004999989,53479.05093648 2024-05-30,03:13:42.000,151,11030901,13765,0,1717038821,13059.87983292,90.10402353000245,53479.03696224001 2024-05-30,03:13:43.000,151,11030892,13925,0,1717038822,13059.87983292,90.13222004999989,53479.043949360006 2024-05-30,03:13:44.000,151,11030861,13565,0,1717038823,13059.7989972,90.12517092000053,53479.043949360006 2024-05-30,03:13:45.000,151,11030872,14085,0,1717038824,13059.81246981999,90.13222004999989,53479.05093648 2024-05-30,03:13:46.000,151,11030894,13925,0,1717038825,13059.81246981999,90.12517092000053,53479.05093648 2024-05-30,03:13:47.000,151,11030910,13765,0,1717038826,13059.79226088999,90.13222004999989,53479.043949360006 2024-05-30,03:13:48.000,151,11030842,13645,0,1717038827,13059.805733509995,90.13926917999925,53479.071897840004 2024-05-30,03:13:49.000,151,11030890,13925,0,1717038828,13059.825942439995,90.1463183099986,53479.02997512 2024-05-30,03:13:50.000,151,11030859,14085,0,1717038829,13059.77878827,90.18156396000268,53479.07888496 2024-05-30,03:13:51.000,151,11030912,13885,0,1717038830,13059.765315649995,90.16746570000396,53479.05093648 2024-05-30,03:13:52.000,151,11030896,13885,0,1717038831,13059.745106719995,90.13222004999989,53479.00202664 2024-05-30,03:13:53.000,151,11030879,14165,0,1717038832,13059.724897789994,90.11812179000117,53479.05093648 2024-05-30,03:13:54.000,151,11030860,13325,0,1717038833,13059.73163409999,90.13926917999925,53479.0579236 2024-05-30,03:13:55.000,151,11030821,14045,0,1717038834,13059.745106719995,90.15336743999796,53479.092859200005 2024-05-30,03:13:56.000,151,11030877,13925,0,1717038835,13059.75857934,90.13222004999989,53479.01600088001 2024-05-30,03:13:57.000,151,11030866,13565,0,1717038836,13059.745106719995,90.09697440000309,53479.00901376 2024-05-30,03:13:58.000,151,11030844,13485,0,1717038837,13059.71142516999,90.0476304900003,53479.03696224001 2024-05-30,03:13:59.000,151,11030863,13685,0,1717038838,13059.69121623999,90.06877787999838,53479.01600088001 2024-05-30,03:14:00.000,151,11030843,13965,0,1717038839,13059.71816148,90.08287614000437,53479.01600088001 2024-05-30,03:14:01.000,151,11030870,13685,0,1717038840,13059.745106719995,90.08992527000373,53478.96010392 2024-05-30,03:14:02.000,151,11030896,13645,0,1717038841,13059.71142516999,90.09697440000309,53478.9880524 2024-05-30,03:14:03.000,151,11030875,13965,0,1717038842,13059.69121623999,90.08287614000437,53479.022988000004 2024-05-30,03:14:04.000,151,11030907,13565,0,1717038843,13059.704688859994,90.07582700999774,53479.043949360006 2024-05-30,03:14:05.000,151,11030909,13605,0,1717038844,13059.67774362,90.06877787999838,53479.022988000004 2024-05-30,03:14:06.000,151,11030896,13485,0,1717038845,13059.71816148,90.07582700999774,53478.9880524 2024-05-30,03:14:07.000,151,11030922,13725,0,1717038846,13059.724897789994,90.10402353000245,53478.96010392 2024-05-30,03:14:08.000,151,11030863,13845,0,1717038847,13059.71816148,90.08287614000437,53478.9880524 2024-05-30,03:14:09.000,151,11030905,13485,0,1717038848,13059.71142516999,90.07582700999774,53478.96709104001 2024-05-30,03:14:10.000,151,11030883,13725,0,1717038849,13059.67100730999,90.11812179000117,53478.9880524 2024-05-30,03:14:11.000,151,11030896,13925,0,1717038850,13059.63058944999,90.09697440000309,53478.925168320005 2024-05-30,03:14:12.000,151,11030870,13605,0,1717038851,13059.596907899999,90.08287614000437,53479.00202664 2024-05-30,03:14:13.000,151,11030881,13765,0,1717038852,13059.617116829999,90.08992527000373,53478.9531168 2024-05-30,03:14:14.000,151,11030860,13845,0,1717038853,13059.65079837999,90.10402353000245,53478.96010392 2024-05-30,03:14:15.000,151,11030863,13845,0,1717038854,13059.623853139994,90.11812179000117,53478.93914256 2024-05-30,03:14:16.000,151,11030862,13925,0,1717038855,13059.583435279994,90.08992527000373,53478.93914256 2024-05-30,03:14:17.000,151,11030794,14005,0,1717038856,13059.583435279994,90.10402353000245,53478.96709104001 2024-05-30,03:14:18.000,151,11030892,14085,0,1717038857,13059.590171589989,90.09697440000309,53478.94612968001 2024-05-30,03:14:19.000,151,11030875,13645,0,1717038858,13059.543017419994,90.10402353000245,53479.00202664 2024-05-30,03:14:20.000,151,11030875,14085,0,1717038859,13059.529544799989,90.12517092000053,53479.00202664 2024-05-30,03:14:21.000,151,11030842,14045,0,1717038860,13059.502599559994,90.11107266000181,53479.01600088001 2024-05-30,03:14:22.000,151,11030879,13645,0,1717038861,13059.489126939989,90.11812179000117,53478.99503952001 2024-05-30,03:14:23.000,151,11030857,13645,0,1717038862,13059.536281109999,90.09697440000309,53478.94612968001 2024-05-30,03:14:24.000,151,11030880,13765,0,1717038863,13059.590171589989,90.11812179000117,53478.89023272 2024-05-30,03:14:25.000,151,11030909,13645,0,1717038864,13059.516072179998,90.09697440000309,53478.86927136001 2024-05-30,03:14:26.000,151,11030917,13845,0,1717038865,13059.543017419994,90.13222004999989,53478.8832456 2024-05-30,03:14:27.000,151,11030923,13765,0,1717038866,13059.502599559994,90.11812179000117,53478.89023272 2024-05-30,03:14:28.000,151,11030866,13965,0,1717038867,13059.462181699993,90.07582700999774,53478.86228424 2024-05-30,03:14:29.000,151,11030882,13845,0,1717038868,13059.441972769993,90.09697440000309,53478.8832456 2024-05-30,03:14:30.000,151,11030897,13765,0,1717038869,13059.415027529998,90.10402353000245,53478.8832456 2024-05-30,03:14:31.000,151,11030848,13525,0,1717038870,13059.475654319998,90.08992527000373,53478.876258480006 2024-05-30,03:14:32.000,151,11030859,13405,0,1717038871,13059.435236459998,90.05467961999966,53478.91119408 2024-05-30,03:14:33.000,151,11030849,13885,0,1717038872,13059.401554909993,90.06172874999902,53478.89721984001 2024-05-30,03:14:34.000,151,11030852,13725,0,1717038873,13059.415027529998,90.0476304900003,53478.93914256 2024-05-30,03:14:35.000,151,11030859,13565,0,1717038874,13059.347664430003,90.08287614000437,53478.876258480006 2024-05-30,03:14:36.000,151,11030859,13925,0,1717038875,13059.367873359988,90.06172874999902,53478.876258480006 2024-05-30,03:14:37.000,151,11030879,13685,0,1717038876,13059.320719189993,90.07582700999774,53478.89721984001 2024-05-30,03:14:38.000,151,11030908,13405,0,1717038877,13059.273565019997,90.0476304900003,53478.86927136001 2024-05-30,03:14:39.000,151,11030853,13685,0,1717038878,13059.300510259993,90.08287614000437,53478.82036152 2024-05-30,03:14:40.000,151,11030889,13405,0,1717038879,13059.266828710002,90.03353223000158,53478.82036152 2024-05-30,03:14:41.000,151,11030856,14085,0,1717038880,13059.233147159997,90.01943397000286,53478.8133744 2024-05-30,03:14:42.000,151,11030876,13765,0,1717038881,13059.226410850002,90.03353223000158,53478.82036152 2024-05-30,03:14:43.000,151,11030868,13525,0,1717038882,13059.152311439997,90.00533571000415,53478.82734864001 2024-05-30,03:14:44.000,151,11030872,13805,0,1717038883,13059.132102509997,89.99123744999815,53478.757477440005 2024-05-30,03:14:45.000,151,11030879,13765,0,1717038884,13059.091684649997,89.9841883199988,53478.79241304 2024-05-30,03:14:46.000,151,11030878,13405,0,1717038885,13059.064739410001,90.06877787999838,53478.72952896001 2024-05-30,03:14:47.000,151,11030880,13845,0,1717038886,13059.024321550001,90.05467961999966,53478.77843880001 2024-05-30,03:14:48.000,151,11030878,13805,0,1717038887,13058.970431069996,90.05467961999966,53478.79940016001 2024-05-30,03:14:49.000,151,11030851,13445,0,1717038888,13058.956958449991,90.04058136000094,53478.77843880001 2024-05-30,03:14:50.000,151,11030876,13805,0,1717038889,13058.950222139996,90.05467961999966,53478.70158048001 2024-05-30,03:14:51.000,151,11030867,14285,0,1717038890,13058.930013209996,90.0123848400035,53478.71555472 2024-05-30,03:14:52.000,151,11030836,14045,0,1717038891,13058.86265011,90.06172874999902,53478.82734864001 2024-05-30,03:14:53.000,151,11030900,13525,0,1717038892,13058.81549593999,90.06877787999838,53478.82734864001 2024-05-30,03:14:54.000,151,11030879,13765,0,1717038893,13058.79528700999,90.06172874999902,53478.76446456 2024-05-30,03:14:55.000,151,11030888,13925,0,1717038894,13058.828968559996,90.01943397000286,53478.757477440005 2024-05-30,03:14:56.000,151,11030854,13925,0,1717038895,13058.80202332,90.04058136000094,53478.70158048001 2024-05-30,03:14:57.000,151,11030890,14045,0,1717038896,13058.77507807999,90.01943397000286,53478.652670639996 2024-05-30,03:14:58.000,151,11030888,14085,0,1717038897,13058.768341769995,90.00533571000415,53478.63170928001 2024-05-30,03:14:59.000,151,11030875,13965,0,1717038898,13058.707714979995,89.99123744999815,53478.63170928001 2024-05-30,03:15:00.000,151,11030824,14205,0,1717038899,13058.687506049995,89.99828658000479,53478.63170928001 2024-05-30,03:15:01.000,151,11030867,13885,0,1717038900,13058.61340663999,89.97009006000008,53478.63170928001 2024-05-30,03:15:02.000,151,11030876,13565,0,1717038901,13058.59993402,89.9841883199988,53478.62472216 2024-05-30,03:15:03.000,151,11030880,13565,0,1717038902,13058.59319770999,89.95599180000136,53478.61074792001 2024-05-30,03:15:04.000,151,11030848,13485,0,1717038903,13058.5190983,89.95599180000136,53478.5688252 2024-05-30,03:15:05.000,151,11030926,13965,0,1717038904,13058.458471509999,89.95599180000136,53478.540876720006 2024-05-30,03:15:06.000,151,11030896,13965,0,1717038905,13058.458471509999,89.92779528000392,53478.53388960001 2024-05-30,03:15:07.000,151,11030893,13725,0,1717038906,13058.45173519999,89.89959875999921,53478.51292824001 2024-05-30,03:15:08.000,151,11030860,13645,0,1717038907,13058.458471509999,89.92779528000392,53478.471005520005 2024-05-30,03:15:09.000,151,11030901,14005,0,1717038908,13058.418053649999,89.90664788999857,53478.49196688001 2024-05-30,03:15:10.000,151,11030884,14085,0,1717038909,13058.404581029994,89.89254962999985,53478.45703128 2024-05-30,03:15:11.000,151,11030886,14085,0,1717038910,13058.337217929999,89.87140224000177,53478.45004416 2024-05-30,03:15:12.000,151,11030897,13405,0,1717038911,13058.310272689989,89.88550050000049,53478.43606992 2024-05-30,03:15:13.000,151,11030855,13765,0,1717038912,13058.249645899989,89.89254962999985,53478.484979759996 2024-05-30,03:15:14.000,151,11030878,13925,0,1717038913,13058.249645899989,89.8502548500037,53478.40812144 2024-05-30,03:15:15.000,151,11030873,14285,0,1717038914,13058.249645899989,89.84320572000433,53478.38716008 2024-05-30,03:15:16.000,151,11030866,13925,0,1717038915,13058.175546489998,89.8361565899977,53478.373185840006 2024-05-30,03:15:17.000,151,11030838,13925,0,1717038916,13058.148601249988,89.82910745999834,53478.44305704001 2024-05-30,03:15:18.000,151,11030872,14165,0,1717038917,13058.162073869993,89.8009109400009,53478.38017296 2024-05-30,03:15:19.000,151,11030870,13765,0,1717038918,13058.128392320003,89.8009109400009,53478.40113432 2024-05-30,03:15:20.000,151,11030880,14485,0,1717038919,13058.128392320003,89.76566529000411,53478.29632752001 2024-05-30,03:15:21.000,151,11030858,13565,0,1717038920,13058.114919699998,89.7374687699994,53478.29632752001 2024-05-30,03:15:22.000,151,11030886,13725,0,1717038921,13058.101447079993,89.7374687699994,53478.26837904 2024-05-30,03:15:23.000,151,11030833,13725,0,1717038922,13058.047556600002,89.68812486000388,53478.2194692 2024-05-30,03:15:24.000,151,11030852,13685,0,1717038923,13057.993666119997,89.69517399000324,53478.254404800005 2024-05-30,03:15:25.000,151,11030880,13405,0,1717038924,13057.953248259997,89.68812486000388,53478.29632752001 2024-05-30,03:15:26.000,151,11030909,13845,0,1717038925,13057.912830399997,89.65287920999981,53478.29632752001 2024-05-30,03:15:27.000,151,11030898,14005,0,1717038926,13057.852203609997,89.65287920999981,53478.32427600001 2024-05-30,03:15:28.000,151,11030876,13965,0,1717038927,13057.825258370001,89.65992833999917,53478.26139192 2024-05-30,03:15:29.000,151,11030882,13725,0,1717038928,13057.798313129992,89.65992833999917,53478.21248208 2024-05-30,03:15:30.000,151,11030880,13925,0,1717038929,13057.798313129992,89.64583008000045,53478.2194692 2024-05-30,03:15:31.000,151,11030905,14085,0,1717038930,13057.737686339991,89.61058443000366,53478.19850784001 2024-05-30,03:15:32.000,151,11030858,14165,0,1717038931,13057.757895269991,89.59648616999766,53478.23344344 2024-05-30,03:15:33.000,151,11030891,13605,0,1717038932,13057.751158959996,89.5894370399983,53478.205494960006 2024-05-30,03:15:34.000,151,11030883,13885,0,1717038933,13057.751158959996,89.56828965000022,53478.24043056 2024-05-30,03:15:35.000,151,11030862,14005,0,1717038934,13057.70400479,89.56828965000022,53478.184533600004 2024-05-30,03:15:36.000,151,11030923,13765,0,1717038935,13057.677059549991,89.56828965000022,53478.21248208 2024-05-30,03:15:37.000,151,11030883,13765,0,1717038936,13057.650114309996,89.57533877999958,53478.24043056 2024-05-30,03:15:38.000,151,11030877,13645,0,1717038937,13057.68379586,89.5541913900015,53478.254404800005 2024-05-30,03:15:39.000,151,11030887,13725,0,1717038938,13057.66358693,89.57533877999958,53478.19152072 2024-05-30,03:15:40.000,151,11030825,13565,0,1717038939,13057.62316907,89.5894370399983,53478.22645632001 2024-05-30,03:15:41.000,151,11030875,13485,0,1717038940,13057.569278589996,89.5894370399983,53478.24043056 2024-05-30,03:15:42.000,151,11030876,13845,0,1717038941,13057.589487519996,89.6035353000043,53478.254404800005 2024-05-30,03:15:43.000,151,11030897,13965,0,1717038942,13057.57601489999,89.62468269000237,53478.23344344 2024-05-30,03:15:44.000,151,11030838,13805,0,1717038943,13057.589487519996,89.63878095000109,53478.184533600004 2024-05-30,03:15:45.000,151,11030856,13805,0,1717038944,13057.51538810999,89.6035353000043,53478.149597999996 2024-05-30,03:15:46.000,151,11030848,13845,0,1717038945,13057.52212442,89.59648616999766,53478.14261088 2024-05-30,03:15:47.000,151,11030846,13925,0,1717038946,13057.47497024999,89.61763356000301,53478.205494960006 2024-05-30,03:15:48.000,151,11030877,13645,0,1717038947,13057.46149763,89.62468269000237,53478.14261088 2024-05-30,03:15:49.000,151,11030885,14245,0,1717038948,13057.427816079995,89.6035353000043,53478.12164952 2024-05-30,03:15:50.000,151,11030855,13925,0,1717038949,13057.45476131999,89.61763356000301,53478.12863664001 2024-05-30,03:15:51.000,151,11030862,13805,0,1717038950,13057.49517917999,89.61058443000366,53478.10068816 2024-05-30,03:15:52.000,151,11030843,13485,0,1717038951,13057.48170656,89.63878095000109,53478.06575256 2024-05-30,03:15:53.000,151,11030863,13605,0,1717038952,13057.43455238999,89.63878095000109,53478.086713920005 2024-05-30,03:15:54.000,151,11030864,14085,0,1717038953,13057.46149763,89.63878095000109,53478.02382984 2024-05-30,03:15:55.000,151,11030862,14005,0,1717038954,13057.4412887,89.68812486000388,53478.037804080006 2024-05-30,03:15:56.000,151,11030860,14165,0,1717038955,13057.46149763,89.67402659999789,53478.016842720004 2024-05-30,03:15:57.000,151,11030850,14205,0,1717038956,13057.407607149995,89.66697746999853,53478.00985560001 2024-05-30,03:15:58.000,151,11030840,14005,0,1717038957,13057.407607149995,89.65992833999917,53478.02382984 2024-05-30,03:15:59.000,151,11030875,14205,0,1717038958,13057.367189289995,89.65287920999981,53477.967932880005 2024-05-30,03:16:00.000,151,11030840,13845,0,1717038959,13057.36045298,89.70927225000196,53477.981907119996 2024-05-30,03:16:01.000,151,11030865,14125,0,1717038960,13057.346980359995,89.7022231200026,53478.03081696001 2024-05-30,03:16:02.000,151,11030868,13965,0,1717038961,13057.326771429995,89.7022231200026,53478.02382984 2024-05-30,03:16:03.000,151,11030844,13885,0,1717038962,13057.306562499994,89.7374687699994,53478.02382984 2024-05-30,03:16:04.000,151,11030890,14005,0,1717038963,13057.29982619,89.73041964000004,53478.00985560001 2024-05-30,03:16:05.000,151,11030826,13965,0,1717038964,13057.31329880999,89.71632138000132,53477.967932880005 2024-05-30,03:16:06.000,151,11030905,13805,0,1717038965,13057.29982619,89.74451789999875,53477.967932880005 2024-05-30,03:16:07.000,151,11030894,13925,0,1717038966,13057.29308987999,89.71632138000132,53477.98889424001 2024-05-30,03:16:08.000,151,11030911,14125,0,1717038967,13057.25267201999,89.7374687699994,53478.00286848 2024-05-30,03:16:09.000,151,11030905,13805,0,1717038968,13057.245935709994,89.7374687699994,53478.037804080006 2024-05-30,03:16:10.000,151,11030847,13405,0,1717038969,13057.245935709994,89.74451789999875,53478.00985560001 2024-05-30,03:16:11.000,151,11030873,13685,0,1717038970,13057.239199399999,89.75156702999811,53478.07273968 2024-05-30,03:16:12.000,151,11030896,13685,0,1717038971,13057.29308987999,89.8361565899977,53478.016842720004 2024-05-30,03:16:13.000,151,11030828,13845,0,1717038972,13057.25267201999,89.8009109400009,53477.919023040005 2024-05-30,03:16:14.000,151,11030857,13725,0,1717038973,13057.245935709994,89.82205832999898,53477.95395864 2024-05-30,03:16:15.000,151,11030890,13885,0,1717038974,13057.23246308999,89.8009109400009,53477.98889424001 2024-05-30,03:16:16.000,151,11030865,14205,0,1717038975,13057.225726779994,89.79386181000154,53477.97492 2024-05-30,03:16:17.000,151,11030862,13845,0,1717038976,13057.21225415999,89.79386181000154,53477.981907119996 2024-05-30,03:16:18.000,151,11030870,13725,0,1717038977,13057.245935709994,89.82205832999898,53478.00286848 2024-05-30,03:16:19.000,151,11030908,13925,0,1717038978,13057.218990469999,89.81500919999962,53477.981907119996 2024-05-30,03:16:20.000,151,11030890,13925,0,1717038979,13057.19204522999,89.8502548500037,53477.94697152 2024-05-30,03:16:21.000,151,11030863,13885,0,1717038980,13057.185308919994,89.84320572000433,53477.93998440001 2024-05-30,03:16:22.000,151,11030891,13925,0,1717038981,13057.225726779994,89.82205832999898,53477.96094576001 2024-05-30,03:16:23.000,151,11030917,13605,0,1717038982,13057.19204522999,89.82910745999834,53478.00286848 2024-05-30,03:16:24.000,151,11030876,13685,0,1717038983,13057.185308919994,89.82205832999898,53478.00286848 2024-05-30,03:16:25.000,151,11030861,13725,0,1717038984,13057.151627369989,89.8009109400009,53477.967932880005 2024-05-30,03:16:26.000,151,11030869,13805,0,1717038985,13057.144891059994,89.8361565899977,53477.967932880005 2024-05-30,03:16:27.000,151,11030878,13805,0,1717038986,13057.151627369989,89.81500919999962,53477.94697152 2024-05-30,03:16:28.000,151,11030844,13685,0,1717038987,13057.144891059994,89.82205832999898,53477.96094576001 2024-05-30,03:16:29.000,151,11030856,13565,0,1717038988,13057.124682129994,89.82910745999834,53477.93998440001 2024-05-30,03:16:30.000,151,11030872,13725,0,1717038989,13057.091000579989,89.8009109400009,53477.93299728 2024-05-30,03:16:31.000,151,11030883,13845,0,1717038990,13057.104473199994,89.81500919999962,53477.93299728 2024-05-30,03:16:32.000,151,11030875,14045,0,1717038991,13057.138154749999,89.78681268000219,53477.93299728 2024-05-30,03:16:33.000,151,11030909,13685,0,1717038992,13057.117945819999,89.76566529000411,53477.94697152 2024-05-30,03:16:34.000,151,11030869,13565,0,1717038993,13057.138154749999,89.79386181000154,53477.96094576001 2024-05-30,03:16:35.000,151,11030858,13565,0,1717038994,13057.124682129994,89.79386181000154,53477.919023040005 2024-05-30,03:16:36.000,151,11030865,13725,0,1717038995,13057.151627369989,89.77976355000283,53477.87710032 2024-05-30,03:16:37.000,151,11030903,13605,0,1717038996,13057.158363679999,89.81500919999962,53477.89107456001 2024-05-30,03:16:38.000,151,11030913,13965,0,1717038997,13057.158363679999,89.79386181000154,53477.91203592001 2024-05-30,03:16:39.000,151,11030889,13965,0,1717038998,13057.144891059994,89.80796007000026,53477.88408744 2024-05-30,03:16:40.000,151,11030866,14045,0,1717038999,13057.117945819999,89.77976355000283,53477.92601016 2024-05-30,03:16:41.000,151,11030867,13925,0,1717039000,13057.111209509989,89.80796007000026,53477.88408744 2024-05-30,03:16:42.000,151,11030867,13525,0,1717039001,13057.104473199994,89.79386181000154,53477.82819048 2024-05-30,03:16:43.000,151,11030894,13925,0,1717039002,13057.131418439989,89.78681268000219,53477.849151840004 2024-05-30,03:16:44.000,151,11030879,13565,0,1717039003,13057.165099989994,89.77271442000347,53477.84216472001 2024-05-30,03:16:45.000,151,11030863,14205,0,1717039004,13057.124682129994,89.80796007000026,53477.9050488 2024-05-30,03:16:46.000,151,11030861,13565,0,1717039005,13057.138154749999,89.77976355000283,53477.9050488 2024-05-30,03:16:47.000,151,11030874,13805,0,1717039006,13057.124682129994,89.80796007000026,53477.88408744 2024-05-30,03:16:48.000,151,11030891,14085,0,1717039007,13057.117945819999,89.79386181000154,53477.8351776 2024-05-30,03:16:49.000,151,11030884,13605,0,1717039008,13057.124682129994,89.8009109400009,53477.88408744 2024-05-30,03:16:50.000,151,11030850,13925,0,1717039009,13057.097736889998,89.80796007000026,53477.86312608001 2024-05-30,03:16:51.000,151,11030842,13805,0,1717039010,13057.131418439989,89.80796007000026,53477.82819048 2024-05-30,03:16:52.000,151,11030877,13845,0,1717039011,13057.171836299989,89.77271442000347,53477.85613896 2024-05-30,03:16:53.000,151,11030901,14045,0,1717039012,13057.111209509989,89.77976355000283,53477.870113200006 2024-05-30,03:16:54.000,151,11030910,14045,0,1717039013,13057.111209509989,89.77976355000283,53477.82120336001 2024-05-30,03:16:55.000,151,11030861,13965,0,1717039014,13057.144891059994,89.76566529000411,53477.870113200006 2024-05-30,03:16:56.000,151,11030904,13645,0,1717039015,13057.104473199994,89.73041964000004,53477.80722912 2024-05-30,03:16:57.000,151,11030872,13925,0,1717039016,13057.117945819999,89.7374687699994,53477.80722912 2024-05-30,03:16:58.000,151,11030910,14005,0,1717039017,13057.138154749999,89.75156702999811,53477.85613896 2024-05-30,03:16:59.000,151,11030909,13925,0,1717039018,13057.117945819999,89.77271442000347,53477.8351776 2024-05-30,03:17:00.000,151,11030879,13525,0,1717039019,13057.124682129994,89.72337051000068,53477.91203592001 2024-05-30,03:17:01.000,151,11030857,13725,0,1717039020,13057.171836299989,89.76566529000411,53477.85613896 2024-05-30,03:17:02.000,151,11030907,13925,0,1717039021,13057.138154749999,89.72337051000068,53477.849151840004 2024-05-30,03:17:03.000,151,11030887,13725,0,1717039022,13057.171836299989,89.70927225000196,53477.82819048 2024-05-30,03:17:04.000,151,11030881,13605,0,1717039023,13057.138154749999,89.70927225000196,53477.814216239996 2024-05-30,03:17:05.000,151,11030894,13605,0,1717039024,13057.104473199994,89.72337051000068,53477.78626776 2024-05-30,03:17:06.000,151,11030911,13405,0,1717039025,13057.117945819999,89.7022231200026,53477.82120336001 2024-05-30,03:17:07.000,151,11030850,13405,0,1717039026,13057.165099989994,89.70927225000196,53477.84216472001 2024-05-30,03:17:08.000,151,11030887,13925,0,1717039027,13057.104473199994,89.68107573000452,53477.77229352001 2024-05-30,03:17:09.000,151,11030867,13725,0,1717039028,13057.084264269994,89.72337051000068,53477.79325488001 2024-05-30,03:17:10.000,151,11030853,14005,0,1717039029,13057.097736889998,89.68107573000452,53477.751332160005 2024-05-30,03:17:11.000,151,11030845,13645,0,1717039030,13057.070791649989,89.68107573000452,53477.79325488001 2024-05-30,03:17:12.000,151,11030880,13645,0,1717039031,13057.091000579989,89.68812486000388,53477.75831928 2024-05-30,03:17:13.000,151,11030897,13685,0,1717039032,13057.104473199994,89.67402659999789,53477.77928064 2024-05-30,03:17:14.000,151,11030896,13565,0,1717039033,13057.104473199994,89.65992833999917,53477.7303708 2024-05-30,03:17:15.000,151,11030876,13765,0,1717039034,13057.131418439989,89.63878095000109,53477.82819048 2024-05-30,03:17:16.000,151,11030891,13725,0,1717039035,13057.124682129994,89.63878095000109,53477.85613896 2024-05-30,03:17:17.000,151,11030865,13565,0,1717039036,13057.091000579989,89.66697746999853,53477.79325488001 2024-05-30,03:17:18.000,151,11030857,13805,0,1717039037,13057.124682129994,89.68812486000388,53477.80722912 2024-05-30,03:17:19.000,151,11030878,13685,0,1717039038,13057.097736889998,89.65287920999981,53477.7653064 2024-05-30,03:17:20.000,151,11030912,13565,0,1717039039,13057.057319029998,89.63878095000109,53477.79325488001 2024-05-30,03:17:21.000,151,11030875,13765,0,1717039040,13057.057319029998,89.66697746999853,53477.75831928 2024-05-30,03:17:22.000,151,11030852,13885,0,1717039041,13057.070791649989,89.63173182000173,53477.72338368001 2024-05-30,03:17:23.000,151,11030829,13805,0,1717039042,13057.064055339994,89.66697746999853,53477.77229352001 2024-05-30,03:17:24.000,151,11030890,13965,0,1717039043,13057.097736889998,89.63878095000109,53477.72338368001 2024-05-30,03:17:25.000,151,11030875,14245,0,1717039044,13057.097736889998,89.64583008000045,53477.681460960004 2024-05-30,03:17:26.000,151,11030857,13485,0,1717039045,13057.064055339994,89.65287920999981,53477.681460960004 2024-05-30,03:17:27.000,151,11030890,13685,0,1717039046,13057.023637479993,89.63878095000109,53477.69543520001 2024-05-30,03:17:28.000,151,11030869,13805,0,1717039047,13057.043846409993,89.63173182000173,53477.646525359996 2024-05-30,03:17:29.000,151,11030807,13565,0,1717039048,13057.057319029998,89.65287920999981,53477.70940944 2024-05-30,03:17:30.000,151,11030820,13885,0,1717039049,13057.050582719989,89.65992833999917,53477.65351248001 2024-05-30,03:17:31.000,151,11030858,13565,0,1717039050,13057.070791649989,89.65287920999981,53477.62556400001 2024-05-30,03:17:32.000,151,11030881,13845,0,1717039051,13057.064055339994,89.65992833999917,53477.702422320006 2024-05-30,03:17:33.000,151,11030857,13725,0,1717039052,13057.070791649989,89.63878095000109,53477.681460960004 2024-05-30,03:17:34.000,151,11030880,13725,0,1717039053,13057.057319029998,89.65992833999917,53477.66748672 2024-05-30,03:17:35.000,151,11030886,13405,0,1717039054,13057.043846409993,89.69517399000324,53477.6604996 2024-05-30,03:17:36.000,151,11030845,14165,0,1717039055,13057.070791649989,89.70927225000196,53477.69543520001 2024-05-30,03:17:37.000,151,11030856,14165,0,1717039056,13057.043846409993,89.65287920999981,53477.61857688 2024-05-30,03:17:38.000,151,11030825,13805,0,1717039057,13057.070791649989,89.62468269000237,53477.61857688 2024-05-30,03:17:39.000,151,11030865,13845,0,1717039058,13057.064055339994,89.66697746999853,53477.59761552 2024-05-30,03:17:40.000,151,11030851,13805,0,1717039059,13057.064055339994,89.63173182000173,53477.62556400001 2024-05-30,03:17:41.000,151,11030922,13725,0,1717039060,13057.070791649989,89.62468269000237,53477.69543520001 2024-05-30,03:17:42.000,151,11030845,13525,0,1717039061,13057.050582719989,89.63173182000173,53477.681460960004 2024-05-30,03:17:43.000,151,11030855,13685,0,1717039062,13057.043846409993,89.67402659999789,53477.70940944 2024-05-30,03:17:44.000,151,11030896,13685,0,1717039063,13057.077527959998,89.65287920999981,53477.65351248001 2024-05-30,03:17:45.000,151,11030854,14045,0,1717039064,13057.084264269994,89.68107573000452,53477.65351248001 2024-05-30,03:17:46.000,151,11030843,13725,0,1717039065,13057.091000579989,89.7022231200026,53477.65351248001 2024-05-30,03:17:47.000,151,11030911,13925,0,1717039066,13057.057319029998,89.71632138000132,53477.62556400001 2024-05-30,03:17:48.000,151,11030867,13565,0,1717039067,13057.104473199994,89.72337051000068,53477.59761552 2024-05-30,03:17:49.000,151,11030861,13925,0,1717039068,13057.070791649989,89.68812486000388,53477.632551120005 2024-05-30,03:17:50.000,151,11030847,13725,0,1717039069,13057.091000579989,89.68812486000388,53477.57665416001 2024-05-30,03:17:51.000,151,11030860,13765,0,1717039070,13057.091000579989,89.70927225000196,53477.5906284 2024-05-30,03:17:52.000,151,11030848,13565,0,1717039071,13057.138154749999,89.71632138000132,53477.513770080004 2024-05-30,03:17:53.000,151,11030860,13445,0,1717039072,13057.111209509989,89.72337051000068,53477.534731440006 2024-05-30,03:17:54.000,151,11030861,13685,0,1717039073,13057.117945819999,89.73041964000004,53477.55569280001 2024-05-30,03:17:55.000,151,11030912,13965,0,1717039074,13057.131418439989,89.70927225000196,53477.52774432001 2024-05-30,03:17:56.000,151,11030888,13645,0,1717039075,13057.138154749999,89.65992833999917,53477.57665416001 2024-05-30,03:17:57.000,151,11030836,13805,0,1717039076,13057.165099989994,89.68107573000452,53477.583641280005 2024-05-30,03:17:58.000,151,11030885,13685,0,1717039077,13057.151627369989,89.71632138000132,53477.59761552 2024-05-30,03:17:59.000,151,11030894,13645,0,1717039078,13057.151627369989,89.71632138000132,53477.63953824 2024-05-30,03:18:00.000,151,11030862,14085,0,1717039079,13057.124682129994,89.72337051000068,53477.57665416001 2024-05-30,03:18:01.000,151,11030847,13485,0,1717039080,13057.171836299989,89.70927225000196,53477.61158976 2024-05-30,03:18:02.000,151,11030898,13525,0,1717039081,13057.21225415999,89.75861616000475,53477.56966704 2024-05-30,03:18:03.000,151,11030891,13725,0,1717039082,13057.198781539999,89.76566529000411,53477.5906284 2024-05-30,03:18:04.000,151,11030909,13725,0,1717039083,13057.165099989994,89.74451789999875,53477.52774432001 2024-05-30,03:18:05.000,151,11030890,13365,0,1717039084,13057.185308919994,89.78681268000219,53477.60460264001 2024-05-30,03:18:06.000,151,11030859,13605,0,1717039085,13057.151627369989,89.78681268000219,53477.59761552 2024-05-30,03:18:07.000,151,11030886,14165,0,1717039086,13057.158363679999,89.74451789999875,53477.56966704 2024-05-30,03:18:08.000,151,11030909,13765,0,1717039087,13057.158363679999,89.75156702999811,53477.57665416001 2024-05-30,03:18:09.000,151,11030881,13845,0,1717039088,13057.178572609999,89.77976355000283,53477.61158976 2024-05-30,03:18:10.000,151,11030813,13645,0,1717039089,13057.138154749999,89.78681268000219,53477.56267992 2024-05-30,03:18:11.000,151,11030835,13845,0,1717039090,13057.144891059994,89.76566529000411,53477.60460264001 2024-05-30,03:18:12.000,151,11030887,14205,0,1717039091,13057.165099989994,89.75156702999811,53477.56966704 2024-05-30,03:18:13.000,151,11030820,14285,0,1717039092,13057.158363679999,89.77271442000347,53477.5906284 2024-05-30,03:18:14.000,151,11030871,13645,0,1717039093,13057.138154749999,89.75861616000475,53477.62556400001 2024-05-30,03:18:15.000,151,11030872,13925,0,1717039094,13057.138154749999,89.76566529000411,53477.61158976 2024-05-30,03:18:16.000,151,11030885,13845,0,1717039095,13057.117945819999,89.75156702999811,53477.56966704 2024-05-30,03:18:17.000,151,11030867,13605,0,1717039096,13057.111209509989,89.75156702999811,53477.61857688 2024-05-30,03:18:18.000,151,11030852,14165,0,1717039097,13057.131418439989,89.7374687699994,53477.59761552 2024-05-30,03:18:19.000,151,11030882,13885,0,1717039098,13057.138154749999,89.73041964000004,53477.5906284 2024-05-30,03:18:20.000,151,11030896,13805,0,1717039099,13057.117945819999,89.73041964000004,53477.5906284 2024-05-30,03:18:21.000,151,11030869,13605,0,1717039100,13057.124682129994,89.73041964000004,53477.57665416001 2024-05-30,03:18:22.000,151,11030886,13925,0,1717039101,13057.165099989994,89.78681268000219,53477.56966704 2024-05-30,03:18:23.000,151,11030848,13805,0,1717039102,13057.151627369989,89.74451789999875,53477.583641280005 2024-05-30,03:18:24.000,151,11030910,13845,0,1717039103,13057.158363679999,89.74451789999875,53477.534731440006 2024-05-30,03:18:25.000,151,11030893,13925,0,1717039104,13057.138154749999,89.75861616000475,53477.54171856 2024-05-30,03:18:26.000,151,11030850,14405,0,1717039105,13057.144891059994,89.78681268000219,53477.54870568 2024-05-30,03:18:27.000,151,11030851,13965,0,1717039106,13057.138154749999,89.78681268000219,53477.54870568 2024-05-30,03:18:28.000,151,11030895,13925,0,1717039107,13057.144891059994,89.77976355000283,53477.52774432001 2024-05-30,03:18:29.000,151,11030922,14165,0,1717039108,13057.131418439989,89.77976355000283,53477.56966704 2024-05-30,03:18:30.000,151,11030877,13725,0,1717039109,13057.111209509989,89.77976355000283,53477.513770080004 2024-05-30,03:18:31.000,151,11030859,13965,0,1717039110,13057.104473199994,89.76566529000411,53477.534731440006 2024-05-30,03:18:32.000,151,11030830,14405,0,1717039111,13057.091000579989,89.76566529000411,53477.48582160001 2024-05-30,03:18:33.000,151,11030845,13685,0,1717039112,13057.070791649989,89.74451789999875,53477.54171856 2024-05-30,03:18:34.000,151,11030859,14125,0,1717039113,13057.111209509989,89.74451789999875,53477.5207572 2024-05-30,03:18:35.000,151,11030871,13805,0,1717039114,13057.097736889998,89.75861616000475,53477.52774432001 2024-05-30,03:18:36.000,151,11030881,13645,0,1717039115,13057.064055339994,89.75156702999811,53477.5207572 2024-05-30,03:18:37.000,151,11030868,13645,0,1717039116,13057.064055339994,89.74451789999875,53477.45787312001 2024-05-30,03:18:38.000,151,11030891,13685,0,1717039117,13057.091000579989,89.7374687699994,53477.45787312001 2024-05-30,03:18:39.000,151,11030865,13845,0,1717039118,13057.091000579989,89.74451789999875,53477.49979584 2024-05-30,03:18:40.000,151,11030887,13925,0,1717039119,13057.077527959998,89.70927225000196,53477.47184736 2024-05-30,03:18:41.000,151,11030849,13645,0,1717039120,13057.097736889998,89.69517399000324,53477.464860240005 2024-05-30,03:18:42.000,151,11030899,14085,0,1717039121,13057.097736889998,89.72337051000068,53477.45787312001 2024-05-30,03:18:43.000,151,11030877,13725,0,1717039122,13057.077527959998,89.7022231200026,53477.450886 2024-05-30,03:18:44.000,151,11030856,13685,0,1717039123,13057.043846409993,89.73041964000004,53477.47184736 2024-05-30,03:18:45.000,151,11030844,14245,0,1717039124,13057.050582719989,89.72337051000068,53477.450886 2024-05-30,03:18:46.000,151,11030842,13605,0,1717039125,13057.023637479993,89.7374687699994,53477.478834479996 2024-05-30,03:18:47.000,151,11030842,13885,0,1717039126,13057.064055339994,89.74451789999875,53477.450886 2024-05-30,03:18:48.000,151,11030891,13885,0,1717039127,13057.091000579989,89.7374687699994,53477.52774432001 2024-05-30,03:18:49.000,151,11030852,13805,0,1717039128,13057.057319029998,89.7374687699994,53477.49979584 2024-05-30,03:18:50.000,151,11030861,13645,0,1717039129,13057.070791649989,89.73041964000004,53477.49979584 2024-05-30,03:18:51.000,151,11030880,13645,0,1717039130,13057.043846409993,89.75156702999811,53477.49979584 2024-05-30,03:18:52.000,151,11030882,13685,0,1717039131,13057.084264269994,89.74451789999875,53477.50678296001 2024-05-30,03:18:53.000,151,11030922,13845,0,1717039132,13057.030373789989,89.75861616000475,53477.478834479996 2024-05-30,03:18:54.000,151,11030870,13565,0,1717039133,13057.084264269994,89.75156702999811,53477.464860240005 2024-05-30,03:18:55.000,151,11030816,13925,0,1717039134,13057.084264269994,89.75861616000475,53477.478834479996 2024-05-30,03:18:56.000,151,11030879,13645,0,1717039135,13057.091000579989,89.75156702999811,53477.52774432001 2024-05-30,03:18:57.000,151,11030867,14005,0,1717039136,13057.111209509989,89.76566529000411,53477.534731440006 2024-05-30,03:18:58.000,151,11030903,13565,0,1717039137,13057.124682129994,89.73041964000004,53477.49979584 2024-05-30,03:18:59.000,151,11030869,13605,0,1717039138,13057.138154749999,89.77271442000347,53477.49979584 2024-05-30,03:19:00.000,151,11030869,13645,0,1717039139,13057.117945819999,89.79386181000154,53477.534731440006 2024-05-30,03:19:01.000,151,11030881,13765,0,1717039140,13057.138154749999,89.7374687699994,53477.49979584 2024-05-30,03:19:02.000,151,11030877,14005,0,1717039141,13057.117945819999,89.78681268000219,53477.47184736 2024-05-30,03:19:03.000,151,11030889,13965,0,1717039142,13057.117945819999,89.78681268000219,53477.52774432001 2024-05-30,03:19:04.000,151,11030900,13885,0,1717039143,13057.117945819999,89.79386181000154,53477.52774432001 2024-05-30,03:19:05.000,151,11030876,14005,0,1717039144,13057.104473199994,89.82205832999898,53477.54171856 2024-05-30,03:19:06.000,151,11030904,13725,0,1717039145,13057.117945819999,89.8009109400009,53477.49280872 2024-05-30,03:19:07.000,151,11030872,13885,0,1717039146,13057.104473199994,89.74451789999875,53477.54870568 2024-05-30,03:19:08.000,151,11030903,13765,0,1717039147,13057.111209509989,89.77976355000283,53477.55569280001 2024-05-30,03:19:09.000,151,11030854,13845,0,1717039148,13057.117945819999,89.78681268000219,53477.55569280001 2024-05-30,03:19:10.000,151,11030842,13805,0,1717039149,13057.064055339994,89.79386181000154,53477.50678296001 2024-05-30,03:19:11.000,151,11030925,13845,0,1717039150,13057.070791649989,89.75861616000475,53477.49979584 2024-05-30,03:19:12.000,151,11030879,14085,0,1717039151,13057.070791649989,89.77976355000283,53477.47184736 2024-05-30,03:19:13.000,151,11030866,13645,0,1717039152,13057.084264269994,89.78681268000219,53477.49979584 2024-05-30,03:19:14.000,151,11030887,13845,0,1717039153,13057.057319029998,89.77271442000347,53477.478834479996 2024-05-30,03:19:15.000,151,11030898,13765,0,1717039154,13057.023637479993,89.73041964000004,53477.48582160001 2024-05-30,03:19:16.000,151,11030881,14165,0,1717039155,13057.003428549993,89.77271442000347,53477.49979584 2024-05-30,03:19:17.000,151,11030892,13845,0,1717039156,13056.983219619993,89.77976355000283,53477.5207572 2024-05-30,03:19:18.000,151,11030884,13805,0,1717039157,13057.003428549993,89.7374687699994,53477.47184736 2024-05-30,03:19:19.000,151,11030899,13885,0,1717039158,13056.969746999988,89.76566529000411,53477.49979584 2024-05-30,03:19:20.000,151,11030877,14005,0,1717039159,13056.936065449998,89.72337051000068,53477.44389888 2024-05-30,03:19:21.000,151,11030880,14125,0,1717039160,13056.936065449998,89.75156702999811,53477.48582160001 2024-05-30,03:19:22.000,151,11030869,13565,0,1717039161,13056.956274379998,89.73041964000004,53477.464860240005 2024-05-30,03:19:23.000,151,11030919,13485,0,1717039162,13056.929329139988,89.73041964000004,53477.48582160001 2024-05-30,03:19:24.000,151,11030871,13685,0,1717039163,13056.936065449998,89.7374687699994,53477.450886 2024-05-30,03:19:25.000,151,11030872,13685,0,1717039164,13056.929329139988,89.75156702999811,53477.3810148 2024-05-30,03:19:26.000,151,11030890,13765,0,1717039165,13056.902383899993,89.73041964000004,53477.44389888 2024-05-30,03:19:27.000,151,11030874,13565,0,1717039166,13056.902383899993,89.73041964000004,53477.45787312001 2024-05-30,03:19:28.000,151,11030861,13765,0,1717039167,13056.909120210003,89.71632138000132,53477.478834479996 2024-05-30,03:19:29.000,151,11030871,13605,0,1717039168,13056.915856519998,89.70927225000196,53477.450886 2024-05-30,03:19:30.000,151,11030871,13965,0,1717039169,13056.875438659998,89.71632138000132,53477.43691176001 2024-05-30,03:19:31.000,151,11030885,13765,0,1717039170,13056.841757109993,89.69517399000324,53477.42992464 2024-05-30,03:19:32.000,151,11030908,13845,0,1717039171,13056.835020799997,89.68812486000388,53477.464860240005 2024-05-30,03:19:33.000,151,11030914,13765,0,1717039172,13056.801339249992,89.74451789999875,53477.49280872 2024-05-30,03:19:34.000,151,11030855,13565,0,1717039173,13056.828284490002,89.70927225000196,53477.43691176001 2024-05-30,03:19:35.000,151,11030866,14045,0,1717039174,13056.814811869997,89.70927225000196,53477.42992464 2024-05-30,03:19:36.000,151,11030902,13565,0,1717039175,13056.794602939997,89.66697746999853,53477.44389888 2024-05-30,03:19:37.000,151,11030903,13925,0,1717039176,13056.794602939997,89.68812486000388,53477.42293752 2024-05-30,03:19:38.000,151,11030925,13685,0,1717039177,13056.754185079997,89.67402659999789,53477.42293752 2024-05-30,03:19:39.000,151,11030871,13765,0,1717039178,13056.733976149997,89.65287920999981,53477.3810148 2024-05-30,03:19:40.000,151,11030852,14165,0,1717039179,13056.747448770002,89.64583008000045,53477.45787312001 2024-05-30,03:19:41.000,151,11030961,14085,0,1717039180,13056.707030910002,89.61763356000301,53477.44389888 2024-05-30,03:19:42.000,151,11030856,13645,0,1717039181,13056.673349359997,89.65287920999981,53477.3810148 2024-05-30,03:19:43.000,151,11030892,13605,0,1717039182,13056.666613050002,89.65992833999917,53477.367040560006 2024-05-30,03:19:44.000,151,11030871,13685,0,1717039183,13056.673349359997,89.63878095000109,53477.367040560006 2024-05-30,03:19:45.000,151,11030830,14205,0,1717039184,13056.680085669992,89.68107573000452,53477.42293752 2024-05-30,03:19:46.000,151,11030903,14165,0,1717039185,13056.653140429997,89.65992833999917,53477.37402768 2024-05-30,03:19:47.000,151,11030809,13925,0,1717039186,13056.666613050002,89.69517399000324,53477.37402768 2024-05-30,03:19:48.000,151,11030868,13965,0,1717039187,13056.632931499997,89.68107573000452,53477.40896328001 2024-05-30,03:19:49.000,151,11030875,14085,0,1717039188,13056.579041019992,89.65992833999917,53477.38800192001 2024-05-30,03:19:50.000,151,11030823,13845,0,1717039189,13056.619458879992,89.66697746999853,53477.3810148 2024-05-30,03:19:51.000,151,11030885,13765,0,1717039190,13056.572304709996,89.65287920999981,53477.38800192001 2024-05-30,03:19:52.000,151,11030894,13525,0,1717039191,13056.538623159991,89.66697746999853,53477.31813072001 2024-05-30,03:19:53.000,151,11030861,13165,0,1717039192,13056.558832089991,89.63878095000109,53477.32511784 2024-05-30,03:19:54.000,151,11030879,13565,0,1717039193,13056.552095779996,89.63173182000173,53477.31813072001 2024-05-30,03:19:55.000,151,11030868,13605,0,1717039194,13056.579041019992,89.61058443000366,53477.30415648 2024-05-30,03:19:56.000,151,11030891,13285,0,1717039195,13056.525150540001,89.63173182000173,53477.32511784 2024-05-30,03:19:57.000,151,11030844,13445,0,1717039196,13056.545359470001,89.67402659999789,53477.32511784 2024-05-30,03:19:58.000,151,11030897,13405,0,1717039197,13056.545359470001,89.67402659999789,53477.311143599996 2024-05-30,03:19:59.000,151,11030841,14085,0,1717039198,13056.545359470001,89.65992833999917,53477.297169360005 2024-05-30,03:20:00.000,151,11030824,13525,0,1717039199,13056.579041019992,89.68107573000452,53477.31813072001 2024-05-30,03:20:01.000,151,11030834,13605,0,1717039200,13056.511677919996,89.63878095000109,53477.28319512 2024-05-30,03:20:02.000,151,11030854,13605,0,1717039201,13056.504941610001,89.64583008000045,53477.311143599996 2024-05-30,03:20:03.000,151,11030831,13885,0,1717039202,13056.46452375,89.63173182000173,53477.33909208001 2024-05-30,03:20:04.000,151,11030843,13885,0,1717039203,13056.477996369991,89.64583008000045,53477.29018224001 2024-05-30,03:20:05.000,151,11030884,13685,0,1717039204,13056.504941610001,89.67402659999789,53477.28319512 2024-05-30,03:20:06.000,151,11030846,13525,0,1717039205,13056.531886849996,89.65287920999981,53477.276208 2024-05-30,03:20:07.000,151,11030893,13525,0,1717039206,13056.471260059996,89.65992833999917,53477.26223376 2024-05-30,03:20:08.000,151,11030858,14165,0,1717039207,13056.498205299991,89.65287920999981,53477.297169360005 2024-05-30,03:20:09.000,151,11030900,14325,0,1717039208,13056.504941610001,89.62468269000237,53477.29018224001 2024-05-30,03:20:10.000,151,11030803,13965,0,1717039209,13056.48473268,89.65287920999981,53477.297169360005 2024-05-30,03:20:11.000,151,11030880,13565,0,1717039210,13056.471260059996,89.65287920999981,53477.29018224001 2024-05-30,03:20:12.000,151,11030888,13565,0,1717039211,13056.471260059996,89.68107573000452,53477.32511784 2024-05-30,03:20:13.000,151,11030880,13565,0,1717039212,13056.451051129996,89.64583008000045,53477.33909208001 2024-05-30,03:20:14.000,151,11030837,13845,0,1717039213,13056.410633269996,89.63878095000109,53477.30415648 2024-05-30,03:20:15.000,151,11030838,13645,0,1717039214,13056.44431482,89.66697746999853,53477.31813072001 2024-05-30,03:20:16.000,151,11030889,13845,0,1717039215,13056.457787439991,89.65992833999917,53477.36005344001 2024-05-30,03:20:17.000,151,11030860,13885,0,1717039216,13056.44431482,89.66697746999853,53477.35306632 2024-05-30,03:20:18.000,151,11030863,13885,0,1717039217,13056.46452375,89.68812486000388,53477.33210496 2024-05-30,03:20:19.000,151,11030846,13565,0,1717039218,13056.417369579991,89.67402659999789,53477.297169360005 2024-05-30,03:20:20.000,151,11030873,13485,0,1717039219,13056.451051129996,89.7022231200026,53477.346079200004 2024-05-30,03:20:21.000,151,11030837,13725,0,1717039220,13056.410633269996,89.65992833999917,53477.31813072001 2024-05-30,03:20:22.000,151,11030899,13845,0,1717039221,13056.44431482,89.65992833999917,53477.29018224001 2024-05-30,03:20:23.000,151,11030832,13645,0,1717039222,13056.437578509991,89.66697746999853,53477.297169360005 2024-05-30,03:20:24.000,151,11030842,13645,0,1717039223,13056.410633269996,89.65287920999981,53477.32511784 2024-05-30,03:20:25.000,151,11030884,14005,0,1717039224,13056.410633269996,89.65992833999917,53477.30415648 2024-05-30,03:20:26.000,151,11030857,13405,0,1717039225,13056.437578509991,89.64583008000045,53477.30415648 2024-05-30,03:20:27.000,151,11030869,14285,0,1717039226,13056.457787439991,89.68107573000452,53477.30415648 2024-05-30,03:20:28.000,151,11030885,13485,0,1717039227,13056.42410589,89.65992833999917,53477.29018224001 2024-05-30,03:20:29.000,151,11030893,13565,0,1717039228,13056.42410589,89.68107573000452,53477.28319512 2024-05-30,03:20:30.000,151,11030832,13765,0,1717039229,13056.437578509991,89.66697746999853,53477.25524664 2024-05-30,03:20:31.000,151,11030818,13485,0,1717039230,13056.42410589,89.65992833999917,53477.367040560006 2024-05-30,03:20:32.000,151,11030823,13805,0,1717039231,13056.451051129996,89.63173182000173,53477.29018224001 2024-05-30,03:20:33.000,151,11030826,13805,0,1717039232,13056.451051129996,89.68107573000452,53477.32511784 2024-05-30,03:20:34.000,151,11030827,14005,0,1717039233,13056.471260059996,89.68812486000388,53477.33210496 2024-05-30,03:20:35.000,151,11030871,14045,0,1717039234,13056.42410589,89.66697746999853,53477.26922088001 2024-05-30,03:20:36.000,151,11030852,13925,0,1717039235,13056.451051129996,89.71632138000132,53477.311143599996 2024-05-30,03:20:37.000,151,11030840,13605,0,1717039236,13056.430842199996,89.69517399000324,53477.311143599996 2024-05-30,03:20:38.000,151,11030869,13565,0,1717039237,13056.42410589,89.7022231200026,53477.32511784 2024-05-30,03:20:39.000,151,11030874,14005,0,1717039238,13056.437578509991,89.68812486000388,53477.31813072001 2024-05-30,03:20:40.000,151,11030896,13845,0,1717039239,13056.44431482,89.71632138000132,53477.37402768 2024-05-30,03:20:41.000,151,11030862,14125,0,1717039240,13056.451051129996,89.72337051000068,53477.33210496 2024-05-30,03:20:42.000,151,11030882,13725,0,1717039241,13056.437578509991,89.70927225000196,53477.31813072001 2024-05-30,03:20:43.000,151,11030894,13685,0,1717039242,13056.42410589,89.74451789999875,53477.346079200004 2024-05-30,03:20:44.000,151,11030864,13925,0,1717039243,13056.44431482,89.75156702999811,53477.30415648 2024-05-30,03:20:45.000,151,11030844,13765,0,1717039244,13056.44431482,89.7374687699994,53477.29018224001 2024-05-30,03:20:46.000,151,11030862,13685,0,1717039245,13056.40389696,89.75156702999811,53477.36005344001 2024-05-30,03:20:47.000,151,11030847,13565,0,1717039246,13056.437578509991,89.77271442000347,53477.32511784 2024-05-30,03:20:48.000,151,11030863,13485,0,1717039247,13056.42410589,89.75156702999811,53477.37402768 2024-05-30,03:20:49.000,151,11030851,13645,0,1717039248,13056.42410589,89.76566529000411,53477.3810148 2024-05-30,03:20:50.000,151,11030916,13925,0,1717039249,13056.40389696,89.74451789999875,53477.33210496 2024-05-30,03:20:51.000,151,11030869,13605,0,1717039250,13056.39716064999,89.73041964000004,53477.31813072001 2024-05-30,03:20:52.000,151,11030840,13645,0,1717039251,13056.430842199996,89.78681268000219,53477.367040560006 2024-05-30,03:20:53.000,151,11030869,13725,0,1717039252,13056.410633269996,89.75861616000475,53477.33909208001 2024-05-30,03:20:54.000,151,11030869,13925,0,1717039253,13056.370215409996,89.75156702999811,53477.31813072001 2024-05-30,03:20:55.000,151,11030845,13765,0,1717039254,13056.370215409996,89.76566529000411,53477.33210496 2024-05-30,03:20:56.000,151,11030845,13605,0,1717039255,13056.34327017,89.75861616000475,53477.346079200004 2024-05-30,03:20:57.000,151,11030890,13645,0,1717039256,13056.35674278999,89.7022231200026,53477.37402768 2024-05-30,03:20:58.000,151,11030799,14045,0,1717039257,13056.26243445,89.76566529000411,53477.39498904 2024-05-30,03:20:59.000,151,11030861,13645,0,1717039258,13056.30285231,89.73041964000004,53477.38800192001 2024-05-30,03:21:00.000,151,11030863,14005,0,1717039259,13056.23548920999,89.75156702999811,53477.40197616 2024-05-30,03:21:01.000,151,11030872,13765,0,1717039260,13056.25569813999,89.74451789999875,53477.31813072001 2024-05-30,03:21:02.000,151,11030845,13725,0,1717039261,13056.21528027999,89.73041964000004,53477.311143599996 2024-05-30,03:21:03.000,151,11030878,14005,0,1717039262,13056.21528027999,89.77271442000347,53477.346079200004 2024-05-30,03:21:04.000,151,11030816,13845,0,1717039263,13056.22201659,89.73041964000004,53477.26223376 2024-05-30,03:21:05.000,151,11030814,13885,0,1717039264,13056.228752899995,89.74451789999875,53477.24127240001 2024-05-30,03:21:06.000,151,11030873,13725,0,1717039265,13056.208543969995,89.7374687699994,53477.33210496 2024-05-30,03:21:07.000,151,11030867,13525,0,1717039266,13056.20180766,89.74451789999875,53477.311143599996 2024-05-30,03:21:08.000,151,11030839,13525,0,1717039267,13056.1613898,89.73041964000004,53477.276208 2024-05-30,03:21:09.000,151,11030899,13645,0,1717039268,13056.19507134999,89.70927225000196,53477.26223376 2024-05-30,03:21:10.000,151,11030863,13405,0,1717039269,13056.18159873,89.7374687699994,53477.26223376 2024-05-30,03:21:11.000,151,11030860,13725,0,1717039270,13056.147917179995,89.70927225000196,53477.29018224001 2024-05-30,03:21:12.000,151,11030850,13525,0,1717039271,13056.13444455999,89.72337051000068,53477.297169360005 2024-05-30,03:21:13.000,151,11030847,13765,0,1717039272,13056.11423562999,89.72337051000068,53477.23428528 2024-05-30,03:21:14.000,151,11030862,13645,0,1717039273,13056.107499319995,89.72337051000068,53477.248259520005 2024-05-30,03:21:15.000,151,11030857,13565,0,1717039274,13056.10076301,89.75156702999811,53477.32511784 2024-05-30,03:21:16.000,151,11030861,14005,0,1717039275,13056.026663599994,89.73041964000004,53477.26223376 2024-05-30,03:21:17.000,151,11030830,13685,0,1717039276,13055.99298204999,89.70927225000196,53477.18537544 2024-05-30,03:21:18.000,151,11030861,13565,0,1717039277,13056.006454669994,89.69517399000324,53477.2063368 2024-05-30,03:21:19.000,151,11030866,13645,0,1717039278,13055.999718359999,89.69517399000324,53477.25524664 2024-05-30,03:21:20.000,151,11030871,13685,0,1717039279,13055.999718359999,89.7374687699994,53477.248259520005 2024-05-30,03:21:21.000,151,11030894,13365,0,1717039280,13055.99298204999,89.7022231200026,53477.199349680006 2024-05-30,03:21:22.000,151,11030905,13845,0,1717039281,13055.952564189989,89.68812486000388,53477.18537544 2024-05-30,03:21:23.000,151,11030838,14045,0,1717039282,13055.932355259989,89.72337051000068,53477.143452719996 2024-05-30,03:21:24.000,151,11030879,13685,0,1717039283,13055.939091569999,89.71632138000132,53477.15742696 2024-05-30,03:21:25.000,151,11030806,13725,0,1717039284,13055.97277311999,89.71632138000132,53477.178388320004 2024-05-30,03:21:26.000,151,11030865,13845,0,1717039285,13055.891937399989,89.70927225000196,53477.2063368 2024-05-30,03:21:27.000,151,11030886,13925,0,1717039286,13055.878464779998,89.69517399000324,53477.15043984001 2024-05-30,03:21:28.000,151,11030847,13925,0,1717039287,13055.878464779998,89.72337051000068,53477.129478480005 2024-05-30,03:21:29.000,151,11030861,13685,0,1717039288,13055.851519539989,89.7022231200026,53477.199349680006 2024-05-30,03:21:30.000,151,11030878,13565,0,1717039289,13055.804365369993,89.68107573000452,53477.15043984001 2024-05-30,03:21:31.000,151,11030837,13565,0,1717039290,13055.804365369993,89.66697746999853,53477.10851712 2024-05-30,03:21:32.000,151,11030878,13685,0,1717039291,13055.811101679988,89.66697746999853,53477.129478480005 2024-05-30,03:21:33.000,151,11030883,13965,0,1717039292,13055.784156439993,89.73041964000004,53477.16441408 2024-05-30,03:21:34.000,151,11030883,13805,0,1717039293,13055.743738579993,89.68812486000388,53477.09454288 2024-05-30,03:21:35.000,151,11030872,13805,0,1717039294,13055.743738579993,89.73041964000004,53477.178388320004 2024-05-30,03:21:36.000,151,11030853,13885,0,1717039295,13055.737002269998,89.72337051000068,53477.129478480005 2024-05-30,03:21:37.000,151,11030834,13885,0,1717039296,13055.730265959988,89.73041964000004,53477.15043984001 2024-05-30,03:21:38.000,151,11030870,13565,0,1717039297,13055.730265959988,89.70927225000196,53477.11550424 2024-05-30,03:21:39.000,151,11030852,13925,0,1717039298,13055.703320719993,89.75156702999811,53477.1364656 2024-05-30,03:21:40.000,151,11030859,13885,0,1717039299,13055.683111789993,89.77976355000283,53477.2063368 2024-05-30,03:21:41.000,151,11030867,13725,0,1717039300,13055.669639170002,89.77271442000347,53477.19236256001 2024-05-30,03:21:42.000,151,11030894,13845,0,1717039301,13055.656166549998,89.79386181000154,53477.18537544 2024-05-30,03:21:43.000,151,11030839,13765,0,1717039302,13055.635957619997,89.79386181000154,53477.15043984001 2024-05-30,03:21:44.000,151,11030845,14285,0,1717039303,13055.683111789993,89.8361565899977,53477.15742696 2024-05-30,03:21:45.000,151,11030832,13725,0,1717039304,13055.676375479998,89.8009109400009,53477.143452719996 2024-05-30,03:21:46.000,151,11030861,13845,0,1717039305,13055.662902859993,89.81500919999962,53477.12249136001 2024-05-30,03:21:47.000,151,11030838,13405,0,1717039306,13055.615748689997,89.8361565899977,53477.080568640005 2024-05-30,03:21:48.000,151,11030828,13765,0,1717039307,13055.635957619997,89.81500919999962,53477.05262016001 2024-05-30,03:21:49.000,151,11030873,13885,0,1717039308,13055.649430240002,89.82910745999834,53477.07358152001 2024-05-30,03:21:50.000,151,11030892,13565,0,1717039309,13055.676375479998,89.82910745999834,53477.01768456 2024-05-30,03:21:51.000,151,11030868,13805,0,1717039310,13055.662902859993,89.82910745999834,53476.94781336 2024-05-30,03:21:52.000,151,11030889,13805,0,1717039311,13055.649430240002,89.79386181000154,53476.95480048001 2024-05-30,03:21:53.000,151,11030889,14005,0,1717039312,13055.635957619997,89.77976355000283,53476.95480048001 2024-05-30,03:21:54.000,151,11030840,14005,0,1717039313,13055.615748689997,89.79386181000154,53476.91986488 2024-05-30,03:21:55.000,151,11030866,13565,0,1717039314,13055.649430240002,89.74451789999875,53476.90589064001 2024-05-30,03:21:56.000,151,11030889,13805,0,1717039315,13055.629221310002,89.74451789999875,53476.88492928001 2024-05-30,03:21:57.000,151,11030823,13925,0,1717039316,13055.629221310002,89.7374687699994,53476.808070959996 2024-05-30,03:21:58.000,151,11030864,13405,0,1717039317,13055.588803450002,89.75156702999811,53476.863967920006 2024-05-30,03:21:59.000,151,11030824,13925,0,1717039318,13055.561858209992,89.71632138000132,53476.91986488 2024-05-30,03:22:00.000,151,11030864,13845,0,1717039319,13055.474286179997,89.72337051000068,53476.94781336 2024-05-30,03:22:01.000,151,11030858,14005,0,1717039320,13055.481022489992,89.72337051000068,53476.98274896001 2024-05-30,03:22:02.000,151,11030912,13645,0,1717039321,13055.454077249997,89.74451789999875,53476.98274896001 2024-05-30,03:22:03.000,151,11030837,14205,0,1717039322,13055.467549870002,89.73041964000004,53476.94781336 2024-05-30,03:22:04.000,151,11030828,14045,0,1717039323,13055.454077249997,89.7374687699994,53476.91986488 2024-05-30,03:22:05.000,151,11030857,14125,0,1717039324,13055.454077249997,89.7374687699994,53476.912877760005 2024-05-30,03:22:06.000,151,11030864,13965,0,1717039325,13055.420395699992,89.72337051000068,53476.85698080001 2024-05-30,03:22:07.000,151,11030849,13685,0,1717039326,13055.420395699992,89.72337051000068,53476.85698080001 2024-05-30,03:22:08.000,151,11030890,13645,0,1717039327,13055.420395699992,89.68812486000388,53476.87794216 2024-05-30,03:22:09.000,151,11030889,13965,0,1717039328,13055.393450459997,89.67402659999789,53476.808070959996 2024-05-30,03:22:10.000,151,11030849,14005,0,1717039329,13055.373241529996,89.62468269000237,53476.752174 2024-05-30,03:22:11.000,151,11030844,13525,0,1717039330,13055.393450459997,89.6035353000043,53476.6124316 2024-05-30,03:22:12.000,151,11030873,13605,0,1717039331,13055.427132010002,89.54009313000279,53476.47967632001 2024-05-30,03:22:13.000,151,11030863,13845,0,1717039332,13055.393450459997,89.46255270000256,53476.304998319996 2024-05-30,03:22:14.000,151,11030927,13405,0,1717039333,13055.373241529996,89.32861923000019,53476.17923016 2024-05-30,03:22:15.000,151,11030870,13605,0,1717039334,13055.251987949996,89.06780142000207,53475.836861280004 2024-05-30,03:22:16.000,151,11030898,13605,0,1717039335,13054.96232662,88.72239405000437,53475.5992992 2024-05-30,03:22:17.000,151,11030909,13525,0,1717039336,13054.564884329993,88.56731319000392,53475.333788640004 2024-05-30,03:22:18.000,151,11030865,13565,0,1717039337,13054.187650970001,88.84927839000011,53475.13116216001 2024-05-30,03:22:19.000,151,11030872,13805,0,1717039338,13054.275222999997,89.71632138000132,53475.02635536 2024-05-30,03:22:20.000,151,11030817,13845,0,1717039339,13054.908436139995,90.49172568000358,53475.11020080001 2024-05-30,03:22:21.000,151,11030853,13565,0,1717039340,13055.447340940002,90.56926611000381,53475.39667272001 2024-05-30,03:22:22.000,151,11030888,14005,0,1717039341,13055.629221310002,90.40008699000464,53475.78096432001 2024-05-30,03:22:23.000,151,11030854,13725,0,1717039342,13055.622484999993,90.20976048000011,53476.025513520006 2024-05-30,03:22:24.000,151,11030915,13925,0,1717039343,13055.487758800002,90.11812179000117,53476.24910136 2024-05-30,03:22:25.000,151,11030873,14045,0,1717039344,13055.494495109997,90.08992527000373,53476.40281800001 2024-05-30,03:22:26.000,151,11030893,13885,0,1717039345,13055.400186769992,89.99123744999815,53476.5425604 2024-05-30,03:22:27.000,151,11030878,13805,0,1717039346,13055.332823669996,89.93484441000328,53476.61941872001 2024-05-30,03:22:28.000,151,11030926,13765,0,1717039347,13055.319351049991,89.87140224000177,53476.73121264 2024-05-30,03:22:29.000,151,11030913,13445,0,1717039348,13055.292405809996,89.82910745999834,53476.794096720005 2024-05-30,03:22:30.000,151,11030852,13965,0,1717039349,13055.292405809996,89.8502548500037,53476.843006560004 2024-05-30,03:22:31.000,151,11030877,13685,0,1717039350,13055.272196879996,89.8009109400009,53476.87095504 2024-05-30,03:22:32.000,151,11030880,13845,0,1717039351,13055.305878430001,89.73041964000004,53476.863967920006 2024-05-30,03:22:33.000,151,11030894,13725,0,1717039352,13055.292405809996,89.75156702999811,53476.95480048001 2024-05-30,03:22:34.000,151,11030874,13845,0,1717039353,13055.312614739996,89.72337051000068,53476.94082624 2024-05-30,03:22:35.000,151,11030859,13805,0,1717039354,13055.251987949996,89.72337051000068,53477.010697440004 2024-05-30,03:22:36.000,151,11030865,13925,0,1717039355,13055.258724259991,89.72337051000068,53476.94781336 2024-05-30,03:22:37.000,151,11030864,13965,0,1717039356,13055.319351049991,89.68107573000452,53476.96877472 2024-05-30,03:22:38.000,151,11030864,13725,0,1717039357,13055.312614739996,89.65992833999917,53476.95480048001 2024-05-30,03:22:39.000,151,11030855,14245,0,1717039358,13055.299142119991,89.69517399000324,53476.926852 2024-05-30,03:22:40.000,151,11030882,13885,0,1717039359,13055.339559979991,89.68812486000388,53476.98973608 2024-05-30,03:22:41.000,151,11030884,13925,0,1717039360,13055.359768909992,89.69517399000324,53476.89890352 2024-05-30,03:22:42.000,151,11030830,13845,0,1717039361,13055.353032599996,89.68812486000388,53476.8919164 2024-05-30,03:22:43.000,151,11030872,13565,0,1717039362,13055.359768909992,89.63878095000109,53476.87794216 2024-05-30,03:22:44.000,151,11030861,13805,0,1717039363,13055.353032599996,89.63173182000173,53476.975761839996 2024-05-30,03:22:45.000,151,11030863,13245,0,1717039364,13055.339559979991,89.62468269000237,53476.975761839996 2024-05-30,03:22:46.000,151,11030917,13845,0,1717039365,13055.332823669996,89.61763356000301,53477.02467168001 2024-05-30,03:22:47.000,151,11030877,13485,0,1717039366,13055.319351049991,89.63173182000173,53477.031658800006 2024-05-30,03:22:48.000,151,11030886,14445,0,1717039367,13055.292405809996,89.64583008000045,53477.01768456 2024-05-30,03:22:49.000,151,11030875,13645,0,1717039368,13055.278933189991,89.65992833999917,53477.03864592 2024-05-30,03:22:50.000,151,11030874,13925,0,1717039369,13055.319351049991,89.66697746999853,53476.9967232 2024-05-30,03:22:51.000,151,11030825,13725,0,1717039370,13055.305878430001,89.66697746999853,53477.02467168001 2024-05-30,03:22:52.000,151,11030907,13885,0,1717039371,13055.319351049991,89.65992833999917,53477.031658800006 2024-05-30,03:22:53.000,151,11030863,13925,0,1717039372,13055.305878430001,89.65992833999917,53477.010697440004 2024-05-30,03:22:54.000,151,11030886,14165,0,1717039373,13055.332823669996,89.65287920999981,53477.01768456 2024-05-30,03:22:55.000,151,11030846,13565,0,1717039374,13055.332823669996,89.64583008000045,53476.95480048001 2024-05-30,03:22:56.000,151,11030865,13405,0,1717039375,13055.339559979991,89.63878095000109,53477.02467168001 2024-05-30,03:22:57.000,151,11030852,13565,0,1717039376,13055.26546057,89.66697746999853,53476.95480048001 2024-05-30,03:22:58.000,151,11030893,14005,0,1717039377,13055.285669500001,89.65992833999917,53476.975761839996 2024-05-30,03:22:59.000,151,11030871,13845,0,1717039378,13055.238515329991,89.61763356000301,53477.010697440004 2024-05-30,03:23:00.000,151,11030870,13685,0,1717039379,13055.251987949996,89.64583008000045,53477.02467168001 2024-05-30,03:23:01.000,151,11030850,13765,0,1717039380,13055.22504271,89.62468269000237,53477.05262016001 2024-05-30,03:23:02.000,151,11030880,13965,0,1717039381,13055.24525164,89.63878095000109,53477.02467168001 2024-05-30,03:23:03.000,151,11030839,13485,0,1717039382,13055.251987949996,89.63173182000173,53477.03864592 2024-05-30,03:23:04.000,151,11030886,13605,0,1717039383,13055.231779019996,89.61763356000301,53477.031658800006 2024-05-30,03:23:05.000,151,11030831,13685,0,1717039384,13055.218306399991,89.63173182000173,53477.02467168001 2024-05-30,03:23:06.000,151,11030844,13885,0,1717039385,13055.22504271,89.62468269000237,53476.98973608 2024-05-30,03:23:07.000,151,11030822,14125,0,1717039386,13055.24525164,89.6035353000043,53477.00371032001 2024-05-30,03:23:08.000,151,11030847,14165,0,1717039387,13055.272196879996,89.61763356000301,53477.010697440004 2024-05-30,03:23:09.000,151,11030857,13925,0,1717039388,13055.251987949996,89.61058443000366,53476.98973608 2024-05-30,03:23:10.000,151,11030889,13805,0,1717039389,13055.24525164,89.5541913900015,53476.95480048001 2024-05-30,03:23:11.000,151,11030821,13645,0,1717039390,13055.20483378,89.5541913900015,53476.98973608 2024-05-30,03:23:12.000,151,11030853,13845,0,1717039391,13055.171152229996,89.53304400000343,53477.03864592 2024-05-30,03:23:13.000,151,11030884,13805,0,1717039392,13055.191361159996,89.53304400000343,53477.03864592 2024-05-30,03:23:14.000,151,11030899,13765,0,1717039393,13055.15767960999,89.51894574000471,53477.10153000001 2024-05-30,03:23:15.000,151,11030883,13885,0,1717039394,13055.14420699,89.51189660999808,53477.04563304 2024-05-30,03:23:16.000,151,11030860,14125,0,1717039395,13055.13747067999,89.51189660999808,53476.94781336 2024-05-30,03:23:17.000,151,11030901,14245,0,1717039396,13055.13747067999,89.51189660999808,53476.961787600005 2024-05-30,03:23:18.000,151,11030852,13845,0,1717039397,13055.14420699,89.49779834999936,53477.00371032001 2024-05-30,03:23:19.000,151,11030871,13725,0,1717039398,13055.14420699,89.48370009000064,53476.926852 2024-05-30,03:23:20.000,151,11030862,13965,0,1717039399,13055.10378913,89.46255270000256,53476.90589064001 2024-05-30,03:23:21.000,151,11030851,13485,0,1717039400,13055.14420699,89.49779834999936,53476.89890352 2024-05-30,03:23:22.000,151,11030827,13685,0,1717039401,13055.150943299996,89.46960183000192,53476.926852 2024-05-30,03:23:23.000,151,11030850,14245,0,1717039402,13055.09705281999,89.48370009000064,53476.94781336 2024-05-30,03:23:24.000,151,11030842,14005,0,1717039403,13055.10378913,89.50484747999872,53476.91986488 2024-05-30,03:23:25.000,151,11030864,14085,0,1717039404,13055.10378913,89.49779834999936,53476.91986488 2024-05-30,03:23:26.000,151,11030837,13885,0,1717039405,13055.049898649995,89.44140531000448,53476.87794216 2024-05-30,03:23:27.000,151,11030883,13765,0,1717039406,13055.06337127,89.44845444000384,53476.863967920006 2024-05-30,03:23:28.000,151,11030839,13645,0,1717039407,13055.0835802,89.44845444000384,53476.93383912001 2024-05-30,03:23:29.000,151,11030824,13965,0,1717039408,13055.07684388999,89.42730704999849,53476.84999368 2024-05-30,03:23:30.000,151,11030878,13805,0,1717039409,13055.05663495999,89.44140531000448,53476.87794216 2024-05-30,03:23:31.000,151,11030854,13645,0,1717039410,13055.049898649995,89.44140531000448,53476.87095504 2024-05-30,03:23:32.000,151,11030811,13165,0,1717039411,13055.04316234,89.40615966000041,53476.87095504 2024-05-30,03:23:33.000,151,11030887,14005,0,1717039412,13055.04316234,89.37796314000298,53476.82903232 2024-05-30,03:23:34.000,151,11030839,13605,0,1717039413,13055.0835802,89.40615966000041,53476.863967920006 2024-05-30,03:23:35.000,151,11030869,14085,0,1717039414,13055.05663495999,89.40615966000041,53476.843006560004 2024-05-30,03:23:36.000,151,11030844,13565,0,1717039415,13055.06337127,89.3920614000017,53476.8220452 2024-05-30,03:23:37.000,151,11030841,14125,0,1717039416,13055.05663495999,89.38501227000233,53476.78710960001 2024-05-30,03:23:38.000,151,11030823,13765,0,1717039417,13055.10378913,89.3568157500049,53476.72422552 2024-05-30,03:23:39.000,151,11030897,13685,0,1717039418,13055.10378913,89.38501227000233,53476.745186880005 2024-05-30,03:23:40.000,151,11030865,13565,0,1717039419,13055.0835802,89.3427174899989,53476.72422552 2024-05-30,03:23:41.000,151,11030860,13925,0,1717039420,13055.049898649995,89.38501227000233,53476.75916112 2024-05-30,03:23:42.000,151,11030869,13645,0,1717039421,13055.0835802,89.37091401000362,53476.68928992001 2024-05-30,03:23:43.000,151,11030852,13925,0,1717039422,13055.10378913,89.38501227000233,53476.640380079996 2024-05-30,03:23:44.000,151,11030865,13845,0,1717039423,13055.029689719995,89.40615966000041,53476.75916112 2024-05-30,03:23:45.000,151,11030855,13445,0,1717039424,13054.989271859995,89.37091401000362,53476.752174 2024-05-30,03:23:46.000,151,11030895,13765,0,1717039425,13054.98253555,89.38501227000233,53476.752174 2024-05-30,03:23:47.000,151,11030909,13645,0,1717039426,13055.009480789995,89.41320878999977,53476.794096720005 2024-05-30,03:23:48.000,151,11030841,14165,0,1717039427,13054.969062929995,89.3920614000017,53476.8220452 2024-05-30,03:23:49.000,151,11030906,13645,0,1717039428,13054.96232662,89.37091401000362,53476.82903232 2024-05-30,03:23:50.000,151,11030864,14205,0,1717039429,13054.94211769,89.42025791999913,53476.84999368 2024-05-30,03:23:51.000,151,11030821,14245,0,1717039430,13054.928645069995,89.4555035700032,53476.87794216 2024-05-30,03:23:52.000,151,11030880,13805,0,1717039431,13054.989271859995,89.47665096000128,53476.85698080001 2024-05-30,03:23:53.000,151,11030839,13965,0,1717039432,13054.96232662,89.49779834999936,53476.83601944001 2024-05-30,03:23:54.000,151,11030830,14205,0,1717039433,13055.00274448,89.44845444000384,53476.77313536 2024-05-30,03:23:55.000,151,11030867,13765,0,1717039434,13055.070107579995,89.47665096000128,53476.78710960001 2024-05-30,03:23:56.000,151,11030831,13565,0,1717039435,13055.02295341,89.50484747999872,53476.85698080001 2024-05-30,03:23:57.000,151,11030845,13765,0,1717039436,13055.00274448,89.46960183000192,53476.843006560004 2024-05-30,03:23:58.000,151,11030889,14285,0,1717039437,13055.029689719995,89.48370009000064,53476.78710960001 2024-05-30,03:23:59.000,151,11030896,13685,0,1717039438,13055.06337127,89.48370009000064,53476.745186880005 2024-05-30,03:24:00.000,151,11030896,14005,0,1717039439,13055.070107579995,89.46960183000192,53476.71025128 2024-05-30,03:24:01.000,151,11030911,13565,0,1717039440,13055.04316234,89.42025791999913,53476.66134144 2024-05-30,03:24:02.000,151,11030890,13845,0,1717039441,13055.130734369995,89.4555035700032,53476.70326416 2024-05-30,03:24:03.000,151,11030815,13925,0,1717039442,13055.07684388999,89.46255270000256,53476.72422552 2024-05-30,03:24:04.000,151,11030876,13565,0,1717039443,13055.090316509995,89.4555035700032,53476.71025128 2024-05-30,03:24:05.000,151,11030826,13925,0,1717039444,13055.070107579995,89.46255270000256,53476.745186880005 2024-05-30,03:24:06.000,151,11030887,13765,0,1717039445,13055.090316509995,89.4555035700032,53476.73819976001 2024-05-30,03:24:07.000,151,11030873,13925,0,1717039446,13055.03642602999,89.43435617999785,53476.70326416 2024-05-30,03:24:08.000,151,11030883,14445,0,1717039447,13055.01621709999,89.44845444000384,53476.752174 2024-05-30,03:24:09.000,151,11030892,14205,0,1717039448,13055.04316234,89.4555035700032,53476.73819976001 2024-05-30,03:24:10.000,151,11030908,13725,0,1717039449,13055.02295341,89.44140531000448,53476.68928992001 2024-05-30,03:24:11.000,151,11030841,13725,0,1717039450,13055.01621709999,89.44845444000384,53476.73819976001 2024-05-30,03:24:12.000,151,11030878,13645,0,1717039451,13055.04316234,89.43435617999785,53476.696277040006 2024-05-30,03:24:13.000,151,11030831,14045,0,1717039452,13055.03642602999,89.44140531000448,53476.696277040006 2024-05-30,03:24:14.000,151,11030857,14125,0,1717039453,13055.01621709999,89.46255270000256,53476.675315680004 2024-05-30,03:24:15.000,151,11030870,14045,0,1717039454,13055.009480789995,89.42025791999913,53476.65435432 2024-05-30,03:24:16.000,151,11030878,13765,0,1717039455,13055.029689719995,89.46255270000256,53476.66832856001 2024-05-30,03:24:17.000,151,11030839,14085,0,1717039456,13055.05663495999,89.4555035700032,53476.65435432 2024-05-30,03:24:18.000,151,11030797,14045,0,1717039457,13055.06337127,89.46960183000192,53476.65435432 2024-05-30,03:24:19.000,151,11030859,14205,0,1717039458,13055.049898649995,89.48370009000064,53476.72422552 2024-05-30,03:24:20.000,151,11030857,13765,0,1717039459,13055.029689719995,89.48370009000064,53476.71025128 2024-05-30,03:24:21.000,151,11030860,14005,0,1717039460,13055.05663495999,89.46960183000192,53476.6823028 2024-05-30,03:24:22.000,151,11030902,14365,0,1717039461,13055.02295341,89.49779834999936,53476.73121264 2024-05-30,03:24:23.000,151,11030848,13845,0,1717039462,13055.02295341,89.47665096000128,53476.71723840001 2024-05-30,03:24:24.000,151,11030880,13885,0,1717039463,13055.029689719995,89.52599487000407,53476.696277040006 2024-05-30,03:24:25.000,151,11030814,13925,0,1717039464,13055.009480789995,89.49779834999936,53476.68928992001 2024-05-30,03:24:26.000,151,11030881,13725,0,1717039465,13054.969062929995,89.46960183000192,53476.76614824001 2024-05-30,03:24:27.000,151,11030855,14005,0,1717039466,13054.96232662,89.51189660999808,53476.84999368 2024-05-30,03:24:28.000,151,11030841,13725,0,1717039467,13054.96232662,89.57533877999958,53476.90589064001 2024-05-30,03:24:29.000,151,11030849,13925,0,1717039468,13055.009480789995,89.5894370399983,53476.8220452 2024-05-30,03:24:30.000,151,11030869,13965,0,1717039469,13054.99600816999,89.6035353000043,53476.78012248 2024-05-30,03:24:31.000,151,11030829,13925,0,1717039470,13055.01621709999,89.61763356000301,53476.76614824001 2024-05-30,03:24:32.000,151,11030857,13925,0,1717039471,13055.049898649995,89.61058443000366,53476.71723840001 2024-05-30,03:24:33.000,151,11030831,14005,0,1717039472,13054.99600816999,89.5894370399983,53476.752174 2024-05-30,03:24:34.000,151,11030853,14085,0,1717039473,13055.02295341,89.59648616999766,53476.73121264 2024-05-30,03:24:35.000,151,11030914,13525,0,1717039474,13055.03642602999,89.61058443000366,53476.73819976001 2024-05-30,03:24:36.000,151,11030862,14325,0,1717039475,13055.03642602999,89.6035353000043,53476.72422552 2024-05-30,03:24:37.000,151,11030881,13765,0,1717039476,13054.989271859995,89.61058443000366,53476.70326416 2024-05-30,03:24:38.000,151,11030920,13605,0,1717039477,13054.98253555,89.61763356000301,53476.71025128 2024-05-30,03:24:39.000,151,11030838,13765,0,1717039478,13054.94211769,89.61763356000301,53476.75916112 2024-05-30,03:24:40.000,151,11030861,13805,0,1717039479,13054.94211769,89.66697746999853,53476.696277040006 2024-05-30,03:24:41.000,151,11030892,13925,0,1717039480,13054.89496351999,89.62468269000237,53476.77313536 2024-05-30,03:24:42.000,151,11030836,13805,0,1717039481,13054.847809349994,89.63878095000109,53476.80108384 2024-05-30,03:24:43.000,151,11030873,13765,0,1717039482,13054.91517244999,89.64583008000045,53476.71025128 2024-05-30,03:24:44.000,151,11030911,13645,0,1717039483,13054.87475458999,89.65992833999917,53476.75916112 2024-05-30,03:24:45.000,151,11030896,13565,0,1717039484,13054.847809349994,89.68812486000388,53476.65435432 2024-05-30,03:24:46.000,151,11030863,13765,0,1717039485,13054.82086411,89.68812486000388,53476.76614824001 2024-05-30,03:24:47.000,151,11030865,13805,0,1717039486,13054.868018279994,89.71632138000132,53476.64736720001 2024-05-30,03:24:48.000,151,11030834,13445,0,1717039487,13054.85454565999,89.70927225000196,53476.58448312 2024-05-30,03:24:49.000,151,11030851,13605,0,1717039488,13054.787182559994,89.73041964000004,53476.55653464 2024-05-30,03:24:50.000,151,11030913,13925,0,1717039489,13054.780446249999,89.69517399000324,53476.577496000005 2024-05-30,03:24:51.000,151,11030873,13925,0,1717039490,13054.77370993999,89.69517399000324,53476.54954752001 2024-05-30,03:24:52.000,151,11030872,13525,0,1717039491,13054.75350100999,89.7374687699994,53476.6124316 2024-05-30,03:24:53.000,151,11030886,13765,0,1717039492,13054.672665289989,89.73041964000004,53476.675315680004 2024-05-30,03:24:54.000,151,11030855,14005,0,1717039493,13054.706346839994,89.7374687699994,53476.59845736001 2024-05-30,03:24:55.000,151,11030835,13885,0,1717039494,13054.713083149989,89.73041964000004,53476.61941872001 2024-05-30,03:24:56.000,151,11030850,13685,0,1717039495,13054.699610529999,89.75156702999811,53476.57050888001 2024-05-30,03:24:57.000,151,11030875,13765,0,1717039496,13054.686137909994,89.76566529000411,53476.58448312 2024-05-30,03:24:58.000,151,11030853,13645,0,1717039497,13054.645720049994,89.76566529000411,53476.52159904001 2024-05-30,03:24:59.000,151,11030859,14085,0,1717039498,13054.659192669998,89.77271442000347,53476.47967632001 2024-05-30,03:25:00.000,151,11030863,13765,0,1717039499,13054.645720049994,89.7374687699994,53476.507624800004 2024-05-30,03:25:01.000,151,11030854,13565,0,1717039500,13054.638983739998,89.77271442000347,53476.51461192 2024-05-30,03:25:02.000,151,11030877,13565,0,1717039501,13054.632247429989,89.77271442000347,53476.50063768001 2024-05-30,03:25:03.000,151,11030844,14045,0,1717039502,13054.578356949998,89.7374687699994,53476.458714960005 2024-05-30,03:25:04.000,151,11030854,13765,0,1717039503,13054.578356949998,89.76566529000411,53476.52159904001 2024-05-30,03:25:05.000,151,11030872,13565,0,1717039504,13054.571620639988,89.75156702999811,53476.507624800004 2024-05-30,03:25:06.000,151,11030869,13645,0,1717039505,13054.578356949998,89.77976355000283,53476.44474072 2024-05-30,03:25:07.000,151,11030883,14205,0,1717039506,13054.612038499989,89.76566529000411,53476.4377536 2024-05-30,03:25:08.000,151,11030887,13245,0,1717039507,13054.598565879998,89.70927225000196,53476.38884376 2024-05-30,03:25:09.000,151,11030888,13605,0,1717039508,13054.571620639988,89.7022231200026,53476.33294680001 2024-05-30,03:25:10.000,151,11030874,13965,0,1717039509,13054.517730159998,89.70927225000196,53476.34692104 2024-05-30,03:25:11.000,151,11030901,13885,0,1717039510,13054.544675399993,89.68812486000388,53476.339933920004 2024-05-30,03:25:12.000,151,11030908,13645,0,1717039511,13054.504257539993,89.66697746999853,53476.28403696001 2024-05-30,03:25:13.000,151,11030894,13965,0,1717039512,13054.457103369998,89.67402659999789,53476.35390816001 2024-05-30,03:25:14.000,151,11030888,13765,0,1717039513,13054.416685509997,89.66697746999853,53476.409805120005 2024-05-30,03:25:15.000,151,11030858,13765,0,1717039514,13054.430158130002,89.68812486000388,53476.43076648001 2024-05-30,03:25:16.000,151,11030892,13765,0,1717039515,13054.423421819993,89.68812486000388,53476.48666344 2024-05-30,03:25:17.000,151,11030904,14085,0,1717039516,13054.376267649997,89.7022231200026,53476.43076648001 2024-05-30,03:25:18.000,151,11030951,13845,0,1717039517,13054.349322410002,89.72337051000068,53476.4377536 2024-05-30,03:25:19.000,151,11030898,13525,0,1717039518,13054.369531340002,89.73041964000004,53476.409805120005 2024-05-30,03:25:20.000,151,11030861,14085,0,1717039519,13054.335849789997,89.70927225000196,53476.4377536 2024-05-30,03:25:21.000,151,11030886,13605,0,1717039520,13054.308904550002,89.66697746999853,53476.409805120005 2024-05-30,03:25:22.000,151,11030861,13765,0,1717039521,13054.288695620002,89.73041964000004,53476.409805120005 2024-05-30,03:25:23.000,151,11030928,13925,0,1717039522,13054.288695620002,89.7374687699994,53476.37486952 2024-05-30,03:25:24.000,151,11030858,13605,0,1717039523,13054.281959309992,89.70927225000196,53476.35390816001 2024-05-30,03:25:25.000,151,11030871,13645,0,1717039524,13054.261750379992,89.66697746999853,53476.34692104 2024-05-30,03:25:26.000,151,11030870,13445,0,1717039525,13054.214596209997,89.69517399000324,53476.34692104 2024-05-30,03:25:27.000,151,11030852,13525,0,1717039526,13054.201123589992,89.65287920999981,53476.35390816001 2024-05-30,03:25:28.000,151,11030928,13765,0,1717039527,13054.174178349997,89.68812486000388,53476.38185664001 2024-05-30,03:25:29.000,151,11030886,13445,0,1717039528,13054.127024180001,89.68812486000388,53476.3678824 2024-05-30,03:25:30.000,151,11030902,13485,0,1717039529,13054.160705729992,89.65992833999917,53476.42377936 2024-05-30,03:25:31.000,151,11030866,14085,0,1717039530,13054.140496799992,89.65287920999981,53476.35390816001 2024-05-30,03:25:32.000,151,11030889,13805,0,1717039531,13054.106815250001,89.65992833999917,53476.41679224 2024-05-30,03:25:33.000,151,11030846,13925,0,1717039532,13054.133760489996,89.65287920999981,53476.3678824 2024-05-30,03:25:34.000,151,11030845,13845,0,1717039533,13054.052924769996,89.65287920999981,53476.33294680001 2024-05-30,03:25:35.000,151,11030792,13925,0,1717039534,13054.04618846,89.63878095000109,53476.339933920004 2024-05-30,03:25:36.000,151,11030852,13765,0,1717039535,13054.032715839996,89.63878095000109,53476.3678824 2024-05-30,03:25:37.000,151,11030905,13845,0,1717039536,13054.032715839996,89.61058443000366,53476.304998319996 2024-05-30,03:25:38.000,151,11030880,13805,0,1717039537,13054.02597953,89.6035353000043,53476.27704984 2024-05-30,03:25:39.000,151,11030879,13445,0,1717039538,13054.04618846,89.59648616999766,53476.24910136 2024-05-30,03:25:40.000,151,11030836,13645,0,1717039539,13054.012506909996,89.58238790999894,53476.21416576001 2024-05-30,03:25:41.000,151,11030891,13565,0,1717039540,13053.972089049996,89.56828965000022,53476.23512712001 2024-05-30,03:25:42.000,151,11030906,13885,0,1717039541,13053.93840749999,89.56124052000087,53476.23512712001 2024-05-30,03:25:43.000,151,11030864,14165,0,1717039542,13053.92493488,89.54009313000279,53476.27006272 2024-05-30,03:25:44.000,151,11030824,13605,0,1717039543,13053.92493488,89.54714226000215,53476.27006272 2024-05-30,03:25:45.000,151,11030849,13725,0,1717039544,13053.931671189996,89.5541913900015,53476.23512712001 2024-05-30,03:25:46.000,151,11030875,13805,0,1717039545,13053.91819856999,89.54009313000279,53476.25608848 2024-05-30,03:25:47.000,151,11030882,13805,0,1717039546,13053.911462259995,89.54714226000215,53476.16525592001 2024-05-30,03:25:48.000,151,11030882,13605,0,1717039547,13053.90472595,89.51894574000471,53476.172243040004 2024-05-30,03:25:49.000,151,11030830,14085,0,1717039548,13053.94514381,89.51894574000471,53476.18621728001 2024-05-30,03:25:50.000,151,11030852,13765,0,1717039549,13053.94514381,89.53304400000343,53476.193204400006 2024-05-30,03:25:51.000,151,11030861,13765,0,1717039550,13053.93840749999,89.51894574000471,53476.18621728001 2024-05-30,03:25:52.000,151,11030887,13725,0,1717039551,13053.91819856999,89.49779834999936,53476.14429456001 2024-05-30,03:25:53.000,151,11030891,13245,0,1717039552,13053.951880119996,89.49074922,53476.16525592001 2024-05-30,03:25:54.000,151,11030934,13725,0,1717039553,13053.96535274,89.50484747999872,53476.09538472001 2024-05-30,03:25:55.000,151,11030871,14405,0,1717039554,13053.96535274,89.49074922,53476.20717864 2024-05-30,03:25:56.000,151,11030858,13725,0,1717039555,13053.992297979996,89.47665096000128,53476.13730744001 2024-05-30,03:25:57.000,151,11030870,14045,0,1717039556,13053.992297979996,89.4555035700032,53476.17923016 2024-05-30,03:25:58.000,151,11030880,13765,0,1717039557,13053.992297979996,89.4555035700032,53476.10935896 2024-05-30,03:25:59.000,151,11030800,14085,0,1717039558,13053.95861642999,89.46255270000256,53476.13032032 2024-05-30,03:26:00.000,151,11030858,13765,0,1717039559,13053.96535274,89.47665096000128,53476.13730744001 2024-05-30,03:26:01.000,151,11030875,13565,0,1717039560,13053.999034289991,89.46960183000192,53476.15128168 2024-05-30,03:26:02.000,151,11030885,13925,0,1717039561,13053.97882535999,89.42730704999849,53476.1582688 2024-05-30,03:26:03.000,151,11030838,13325,0,1717039562,13053.999034289991,89.42730704999849,53476.17923016 2024-05-30,03:26:04.000,151,11030891,13645,0,1717039563,13054.02597953,89.44140531000448,53476.15128168 2024-05-30,03:26:05.000,151,11030822,13605,0,1717039564,13054.052924769996,89.46255270000256,53476.13032032 2024-05-30,03:26:06.000,151,11030811,13685,0,1717039565,13054.093342629996,89.43435617999785,53476.123333200005 2024-05-30,03:26:07.000,151,11030851,13605,0,1717039566,13054.113551559996,89.46255270000256,53476.123333200005 2024-05-30,03:26:08.000,151,11030853,13325,0,1717039567,13054.127024180001,89.43435617999785,53476.123333200005 2024-05-30,03:26:09.000,151,11030822,14165,0,1717039568,13054.140496799992,89.44845444000384,53476.13032032 2024-05-30,03:26:10.000,151,11030836,13725,0,1717039569,13054.153969419996,89.42730704999849,53476.10237184 2024-05-30,03:26:11.000,151,11030831,13685,0,1717039570,13054.180914659992,89.38501227000233,53476.09538472001 2024-05-30,03:26:12.000,151,11030863,13565,0,1717039571,13054.153969419996,89.42025791999913,53476.074423360005 2024-05-30,03:26:13.000,151,11030866,13885,0,1717039572,13054.174178349997,89.42025791999913,53476.09538472001 2024-05-30,03:26:14.000,151,11030863,13645,0,1717039573,13054.207859900001,89.42730704999849,53476.11634608001 2024-05-30,03:26:15.000,151,11030812,13725,0,1717039574,13054.187650970001,89.3920614000017,53476.0883976 2024-05-30,03:26:16.000,151,11030828,14165,0,1717039575,13054.201123589992,89.42025791999913,53476.193204400006 2024-05-30,03:26:17.000,151,11030859,13925,0,1717039576,13054.180914659992,89.43435617999785,53476.242114240005 2024-05-30,03:26:18.000,151,11030824,13245,0,1717039577,13054.241541449992,89.46960183000192,53476.16525592001 2024-05-30,03:26:19.000,151,11030807,13765,0,1717039578,13054.268486690002,89.44845444000384,53476.172243040004 2024-05-30,03:26:20.000,151,11030840,13925,0,1717039579,13054.261750379992,89.48370009000064,53476.13730744001 2024-05-30,03:26:21.000,151,11030854,13805,0,1717039580,13054.288695620002,89.46960183000192,53476.15128168 2024-05-30,03:26:22.000,151,11030874,14205,0,1717039581,13054.281959309992,89.46960183000192,53476.09538472001 2024-05-30,03:26:23.000,151,11030826,13885,0,1717039582,13054.302168239992,89.51189660999808,53476.10237184 2024-05-30,03:26:24.000,151,11030834,14005,0,1717039583,13054.322377169992,89.44845444000384,53476.14429456001 2024-05-30,03:26:25.000,151,11030874,13965,0,1717039584,13054.302168239992,89.49779834999936,53476.13032032 2024-05-30,03:26:26.000,151,11030856,14165,0,1717039585,13054.362795029992,89.48370009000064,53476.14429456001 2024-05-30,03:26:27.000,151,11030844,13885,0,1717039586,13054.349322410002,89.46960183000192,53476.14429456001 2024-05-30,03:26:28.000,151,11030887,13485,0,1717039587,13054.389740270002,89.49779834999936,53476.172243040004 2024-05-30,03:26:29.000,151,11030855,13565,0,1717039588,13054.403212889993,89.48370009000064,53476.193204400006 2024-05-30,03:26:30.000,151,11030853,13605,0,1717039589,13054.436894439998,89.46255270000256,53476.20717864 2024-05-30,03:26:31.000,151,11030860,13765,0,1717039590,13054.450367060002,89.46255270000256,53476.18621728001 2024-05-30,03:26:32.000,151,11030887,13925,0,1717039591,13054.443630749993,89.46960183000192,53476.20717864 2024-05-30,03:26:33.000,151,11030876,13765,0,1717039592,13054.436894439998,89.46255270000256,53476.1582688 2024-05-30,03:26:34.000,151,11030826,13925,0,1717039593,13054.463839679993,89.46960183000192,53476.13730744001 2024-05-30,03:26:35.000,151,11030826,13725,0,1717039594,13054.443630749993,89.4555035700032,53476.22814 2024-05-30,03:26:36.000,151,11030845,13605,0,1717039595,13054.477312299998,89.41320878999977,53476.20019152 2024-05-30,03:26:37.000,151,11030893,14005,0,1717039596,13054.504257539993,89.39911053000105,53476.24910136 2024-05-30,03:26:38.000,151,11030836,13765,0,1717039597,13054.537939089998,89.43435617999785,53476.18621728001 2024-05-30,03:26:39.000,151,11030841,13925,0,1717039598,13054.544675399993,89.42025791999913,53476.22814 2024-05-30,03:26:40.000,151,11030855,13845,0,1717039599,13054.551411709988,89.42730704999849,53476.20717864 2024-05-30,03:26:41.000,151,11030885,13965,0,1717039600,13054.605302189993,89.44140531000448,53476.22814 2024-05-30,03:26:42.000,151,11030833,13845,0,1717039601,13054.625511119993,89.42730704999849,53476.17923016 2024-05-30,03:26:43.000,151,11030891,13725,0,1717039602,13054.652456359989,89.44140531000448,53476.20019152 2024-05-30,03:26:44.000,151,11030865,14005,0,1717039603,13054.713083149989,89.46255270000256,53476.172243040004 2024-05-30,03:26:45.000,151,11030802,13765,0,1717039604,13054.719819459999,89.4555035700032,53476.11634608001 2024-05-30,03:26:46.000,151,11030841,13645,0,1717039605,13054.719819459999,89.44845444000384,53476.09538472001 2024-05-30,03:26:47.000,151,11030838,14005,0,1717039606,13054.733292079989,89.43435617999785,53476.16525592001 2024-05-30,03:26:48.000,151,11030863,13605,0,1717039607,13054.740028389999,89.42730704999849,53476.17923016 2024-05-30,03:26:49.000,151,11030870,14045,0,1717039608,13054.787182559994,89.41320878999977,53476.18621728001 2024-05-30,03:26:50.000,151,11030889,13565,0,1717039609,13054.83433672999,89.44845444000384,53476.123333200005 2024-05-30,03:26:51.000,151,11030820,13565,0,1717039610,13054.83433672999,89.43435617999785,53476.22115288 2024-05-30,03:26:52.000,151,11030860,13565,0,1717039611,13054.847809349994,89.44140531000448,53476.20019152 2024-05-30,03:26:53.000,151,11030881,13765,0,1717039612,13054.92190876,89.39911053000105,53476.193204400006 2024-05-30,03:26:54.000,151,11030863,14085,0,1717039613,13054.90169983,89.40615966000041,53476.21416576001 2024-05-30,03:26:55.000,151,11030887,13685,0,1717039614,13054.948853999995,89.42730704999849,53476.23512712001 2024-05-30,03:26:56.000,151,11030841,13565,0,1717039615,13054.969062929995,89.43435617999785,53476.25608848 2024-05-30,03:26:57.000,151,11030884,13965,0,1717039616,13054.98253555,89.40615966000041,53476.242114240005 2024-05-30,03:26:58.000,151,11030857,13925,0,1717039617,13055.009480789995,89.42730704999849,53476.31897256 2024-05-30,03:26:59.000,151,11030903,13725,0,1717039618,13055.029689719995,89.41320878999977,53476.28403696001 2024-05-30,03:27:00.000,151,11030893,13645,0,1717039619,13055.029689719995,89.44140531000448,53476.291024080005 2024-05-30,03:27:01.000,151,11030894,14245,0,1717039620,13055.00274448,89.3920614000017,53476.27704984 2024-05-30,03:27:02.000,151,11030862,14085,0,1717039621,13055.00274448,89.42730704999849,53476.50063768001 2024-05-30,03:27:03.000,151,11030834,13405,0,1717039622,13055.18462485,89.49779834999936,53476.37486952 2024-05-30,03:27:04.000,151,11030848,13645,0,1717039623,13055.211570089996,89.46255270000256,53476.26307560001 2024-05-30,03:27:05.000,151,11030831,13845,0,1717039624,13055.238515329991,89.56124052000087,53476.37486952 2024-05-30,03:27:06.000,151,11030838,13605,0,1717039625,13055.238515329991,89.58238790999894,53476.38884376 2024-05-30,03:27:07.000,151,11030849,13845,0,1717039626,13055.238515329991,89.54714226000215,53476.48666344 2024-05-30,03:27:08.000,151,11030821,13565,0,1717039627,13055.278933189991,89.54714226000215,53476.43076648001 2024-05-30,03:27:09.000,151,11030843,13925,0,1717039628,13055.285669500001,89.54009313000279,53476.409805120005 2024-05-30,03:27:10.000,151,11030811,13765,0,1717039629,13055.393450459997,89.51894574000471,53476.34692104 2024-05-30,03:27:11.000,151,11030854,13485,0,1717039630,13055.379977839992,89.5541913900015,53476.38185664001 2024-05-30,03:27:12.000,151,11030850,13685,0,1717039631,13055.359768909992,89.54009313000279,53476.44474072 2024-05-30,03:27:13.000,151,11030848,13925,0,1717039632,13055.379977839992,89.52599487000407,53476.41679224 2024-05-30,03:27:14.000,151,11030895,13645,0,1717039633,13055.393450459997,89.52599487000407,53476.41679224 2024-05-30,03:27:15.000,151,11030844,14125,0,1717039634,13055.406923080001,89.58238790999894,53476.409805120005 2024-05-30,03:27:16.000,151,11030834,13605,0,1717039635,13055.346296290001,89.53304400000343,53476.38884376 2024-05-30,03:27:17.000,151,11030877,13765,0,1717039636,13055.366505220001,89.5541913900015,53476.39583088 2024-05-30,03:27:18.000,151,11030863,13325,0,1717039637,13055.379977839992,89.5541913900015,53476.44474072 2024-05-30,03:27:19.000,151,11030876,13805,0,1717039638,13055.413659389997,89.51894574000471,53476.38185664001 2024-05-30,03:27:20.000,151,11030857,13885,0,1717039639,13055.406923080001,89.51189660999808,53476.409805120005 2024-05-30,03:27:21.000,151,11030850,13765,0,1717039640,13055.433868319997,89.53304400000343,53476.42377936 2024-05-30,03:27:22.000,151,11030853,13765,0,1717039641,13055.373241529996,89.51894574000471,53476.39583088 2024-05-30,03:27:23.000,151,11030858,13685,0,1717039642,13055.393450459997,89.51189660999808,53476.46570208 2024-05-30,03:27:24.000,151,11030828,14045,0,1717039643,13055.406923080001,89.51894574000471,53476.42377936 2024-05-30,03:27:25.000,151,11030835,13805,0,1717039644,13055.420395699992,89.56124052000087,53476.44474072 2024-05-30,03:27:26.000,151,11030845,14125,0,1717039645,13055.393450459997,89.56124052000087,53476.46570208 2024-05-30,03:27:27.000,151,11030833,13885,0,1717039646,13055.386714150001,89.52599487000407,53476.48666344 2024-05-30,03:27:28.000,151,11030850,13685,0,1717039647,13055.400186769992,89.54009313000279,53476.507624800004 2024-05-30,03:27:29.000,151,11030851,14045,0,1717039648,13055.406923080001,89.54714226000215,53476.52159904001 2024-05-30,03:27:30.000,151,11030866,13965,0,1717039649,13055.400186769992,89.53304400000343,53476.48666344 2024-05-30,03:27:31.000,151,11030865,13765,0,1717039650,13055.400186769992,89.54714226000215,53476.51461192 2024-05-30,03:27:32.000,151,11030885,13525,0,1717039651,13055.400186769992,89.51189660999808,53476.5425604 2024-05-30,03:27:33.000,151,11030847,13765,0,1717039652,13055.413659389997,89.51894574000471,53476.59147024 2024-05-30,03:27:34.000,151,11030842,13605,0,1717039653,13055.433868319997,89.52599487000407,53476.48666344 2024-05-30,03:27:35.000,151,11030860,13925,0,1717039654,13055.474286179997,89.51189660999808,53476.42377936 2024-05-30,03:27:36.000,151,11030838,14245,0,1717039655,13055.454077249997,89.51189660999808,53476.507624800004 2024-05-30,03:27:37.000,151,11030828,13925,0,1717039656,13055.467549870002,89.51894574000471,53476.528586160006 2024-05-30,03:27:38.000,151,11030868,14005,0,1717039657,13055.514704039997,89.5541913900015,53476.46570208 2024-05-30,03:27:39.000,151,11030818,13925,0,1717039658,13055.487758800002,89.5541913900015,53476.51461192 2024-05-30,03:27:40.000,151,11030841,13605,0,1717039659,13055.528176660002,89.54009313000279,53476.44474072 2024-05-30,03:27:41.000,151,11030790,13965,0,1717039660,13055.555121899997,89.5541913900015,53476.472689199996 2024-05-30,03:27:42.000,151,11030863,13965,0,1717039661,13055.507967730002,89.56124052000087,53476.42377936 2024-05-30,03:27:43.000,151,11030875,13685,0,1717039662,13055.534912969997,89.5541913900015,53476.472689199996 2024-05-30,03:27:44.000,151,11030849,13925,0,1717039663,13055.568594520002,89.59648616999766,53476.507624800004 2024-05-30,03:27:45.000,151,11030795,13605,0,1717039664,13055.582067139992,89.58238790999894,53476.45172784001 2024-05-30,03:27:46.000,151,11030868,13485,0,1717039665,13055.615748689997,89.5541913900015,53476.4377536 2024-05-30,03:27:47.000,151,11030859,13805,0,1717039666,13055.602276069993,89.5541913900015,53476.42377936 2024-05-30,03:27:58.000,151,11030847,13645,0,1717039677,13055.710057030003,89.63878095000109,53476.42377936 2024-05-30,03:27:59.000,151,11030858,14285,0,1717039678,13055.723529649993,89.63878095000109,53476.39583088 2024-05-30,03:28:00.000,151,11030844,13845,0,1717039679,13055.737002269998,89.61058443000366,53476.38185664001 2024-05-30,03:28:01.000,151,11030880,13725,0,1717039680,13055.730265959988,89.6035353000043,53476.44474072 2024-05-30,03:28:02.000,151,11030861,13565,0,1717039681,13055.784156439993,89.62468269000237,53476.409805120005 2024-05-30,03:28:03.000,151,11030869,13405,0,1717039682,13055.777420129998,89.67402659999789,53476.37486952 2024-05-30,03:28:04.000,151,11030864,13485,0,1717039683,13055.763947509993,89.7022231200026,53476.339933920004 2024-05-30,03:28:05.000,151,11030797,13645,0,1717039684,13055.824574299993,89.68107573000452,53476.3678824 2024-05-30,03:28:06.000,151,11030878,13925,0,1717039685,13055.824574299993,89.68107573000452,53476.38185664001 2024-05-30,03:28:07.000,151,11030834,13965,0,1717039686,13055.811101679988,89.7022231200026,53476.3678824 2024-05-30,03:28:08.000,151,11030871,13325,0,1717039687,13055.797629059998,89.68107573000452,53476.33294680001 2024-05-30,03:28:09.000,151,11030806,13845,0,1717039688,13055.831310609989,89.65992833999917,53476.31897256 2024-05-30,03:28:10.000,151,11030862,13605,0,1717039689,13055.804365369993,89.68812486000388,53476.339933920004 2024-05-30,03:28:11.000,151,11030835,13845,0,1717039690,13055.838046919998,89.72337051000068,53476.34692104 2024-05-30,03:28:12.000,151,11030838,13565,0,1717039691,13055.858255849998,89.69517399000324,53476.33294680001 2024-05-30,03:28:13.000,151,11030861,13805,0,1717039692,13055.871728469989,89.70927225000196,53476.360895280006 2024-05-30,03:28:14.000,151,11030861,14125,0,1717039693,13055.838046919998,89.73041964000004,53476.35390816001 2024-05-30,03:28:15.000,151,11030826,14245,0,1717039694,13055.851519539989,89.7374687699994,53476.42377936 2024-05-30,03:28:16.000,151,11030829,13645,0,1717039695,13055.844783229993,89.75861616000475,53476.3678824 2024-05-30,03:28:17.000,151,11030809,13405,0,1717039696,13055.838046919998,89.75861616000475,53476.4377536 2024-05-30,03:28:18.000,151,11030810,13525,0,1717039697,13055.804365369993,89.77976355000283,53476.35390816001 2024-05-30,03:28:19.000,151,11030839,13565,0,1717039698,13055.824574299993,89.72337051000068,53476.40281800001 2024-05-30,03:28:20.000,151,11030826,14085,0,1717039699,13055.811101679988,89.7374687699994,53476.42377936 2024-05-30,03:28:21.000,151,11030835,13925,0,1717039700,13055.817837989998,89.73041964000004,53476.38884376 2024-05-30,03:28:22.000,151,11030819,13605,0,1717039701,13055.804365369993,89.68812486000388,53476.39583088 2024-05-30,03:28:23.000,151,11030856,13685,0,1717039702,13055.790892749988,89.7374687699994,53476.409805120005 2024-05-30,03:28:24.000,151,11030839,14005,0,1717039703,13055.790892749988,89.7374687699994,53476.4377536 2024-05-30,03:28:25.000,151,11030874,13925,0,1717039704,13055.784156439993,89.75156702999811,53476.48666344 2024-05-30,03:28:26.000,151,11030844,13485,0,1717039705,13055.790892749988,89.71632138000132,53476.472689199996 2024-05-30,03:28:27.000,151,11030804,13925,0,1717039706,13055.784156439993,89.71632138000132,53476.46570208 2024-05-30,03:28:28.000,151,11030903,13485,0,1717039707,13055.777420129998,89.72337051000068,53476.51461192 2024-05-30,03:28:29.000,151,11030866,13845,0,1717039708,13055.804365369993,89.73041964000004,53476.45172784001 2024-05-30,03:28:30.000,151,11030818,13925,0,1717039709,13055.777420129998,89.70927225000196,53476.47967632001 2024-05-30,03:28:31.000,151,11030819,13685,0,1717039710,13055.757211199998,89.71632138000132,53476.41679224 2024-05-30,03:28:32.000,151,11030825,13845,0,1717039711,13055.777420129998,89.71632138000132,53476.4377536 2024-05-30,03:28:33.000,151,11030857,13565,0,1717039712,13055.770683819988,89.74451789999875,53476.45172784001 2024-05-30,03:28:34.000,151,11030875,13885,0,1717039713,13055.790892749988,89.77976355000283,53476.44474072 2024-05-30,03:28:35.000,151,11030832,13805,0,1717039714,13055.750474889988,89.74451789999875,53476.48666344 2024-05-30,03:28:36.000,151,11030780,13925,0,1717039715,13055.763947509993,89.75861616000475,53476.48666344 2024-05-30,03:28:37.000,151,11030815,13565,0,1717039716,13055.743738579993,89.7374687699994,53476.48666344 2024-05-30,03:28:38.000,151,11030876,13645,0,1717039717,13055.723529649993,89.73041964000004,53476.472689199996 2024-05-30,03:28:39.000,151,11030859,14245,0,1717039718,13055.770683819988,89.74451789999875,53476.507624800004 2024-05-30,03:28:40.000,151,11030842,13925,0,1717039719,13055.750474889988,89.74451789999875,53476.45172784001 2024-05-30,03:28:41.000,151,11030879,13925,0,1717039720,13055.770683819988,89.75156702999811,53476.46570208 2024-05-30,03:28:42.000,151,11030800,13645,0,1717039721,13055.804365369993,89.73041964000004,53476.458714960005 2024-05-30,03:28:43.000,151,11030830,13605,0,1717039722,13055.824574299993,89.75861616000475,53476.45172784001 2024-05-30,03:28:44.000,151,11030841,13685,0,1717039723,13055.858255849998,89.75861616000475,53476.45172784001 2024-05-30,03:28:45.000,151,11030843,13965,0,1717039724,13055.838046919998,89.77976355000283,53476.49365056 2024-05-30,03:28:46.000,151,11030890,13725,0,1717039725,13055.878464779998,89.74451789999875,53476.458714960005 2024-05-30,03:28:47.000,151,11030855,13965,0,1717039726,13055.885201089994,89.75861616000475,53476.458714960005 2024-05-30,03:28:48.000,151,11030781,13685,0,1717039727,13055.871728469989,89.78681268000219,53476.472689199996 2024-05-30,03:28:49.000,151,11030870,13685,0,1717039728,13055.851519539989,89.80796007000026,53476.48666344 2024-05-30,03:28:50.000,151,11030855,13645,0,1717039729,13055.898673709999,89.79386181000154,53476.44474072 2024-05-30,03:28:51.000,151,11030884,13725,0,1717039730,13055.864992159994,89.77271442000347,53476.44474072 2024-05-30,03:28:52.000,151,11030827,13805,0,1717039731,13055.912146329989,89.79386181000154,53476.47967632001 2024-05-30,03:28:53.000,151,11030835,14245,0,1717039732,13055.912146329989,89.81500919999962,53476.47967632001 2024-05-30,03:28:54.000,151,11030819,14205,0,1717039733,13055.918882639999,89.8009109400009,53476.4377536 2024-05-30,03:28:55.000,151,11030814,13645,0,1717039734,13055.932355259989,89.78681268000219,53476.44474072 2024-05-30,03:28:56.000,151,11030837,13645,0,1717039735,13055.918882639999,89.82910745999834,53476.43076648001 2024-05-30,03:28:57.000,151,11030819,13565,0,1717039736,13055.966036809994,89.82910745999834,53476.44474072 2024-05-30,03:28:58.000,151,11030860,13885,0,1717039737,13055.979509429999,89.80796007000026,53476.46570208 2024-05-30,03:28:59.000,151,11030847,13805,0,1717039738,13055.939091569999,89.8502548500037,53476.472689199996 2024-05-30,03:29:00.000,151,11030837,13925,0,1717039739,13055.959300499999,89.86435311000241,53476.47967632001 2024-05-30,03:29:01.000,151,11030794,13765,0,1717039740,13055.999718359999,89.8502548500037,53476.48666344 2024-05-30,03:29:02.000,151,11030829,13805,0,1717039741,13056.019927289999,89.84320572000433,53476.5425604 2024-05-30,03:29:03.000,151,11030875,13805,0,1717039742,13056.01319097999,89.85730398000305,53476.49365056 2024-05-30,03:29:04.000,151,11030867,13405,0,1717039743,13056.019927289999,89.87845137000113,53476.59147024 2024-05-30,03:29:05.000,151,11030850,13845,0,1717039744,13055.999718359999,89.90664788999857,53476.57050888001 2024-05-30,03:29:06.000,151,11030846,13925,0,1717039745,13056.01319097999,89.91369701999793,53476.5425604 2024-05-30,03:29:07.000,151,11030839,13885,0,1717039746,13055.986245739994,89.92779528000392,53476.55653464 2024-05-30,03:29:08.000,151,11030838,13885,0,1717039747,13056.05360883999,89.91369701999793,53476.55653464 2024-05-30,03:29:09.000,151,11030813,13845,0,1717039748,13056.10076301,89.92074615000456,53476.52159904001 2024-05-30,03:29:10.000,151,11030829,13725,0,1717039749,13056.07381776999,89.91369701999793,53476.472689199996 2024-05-30,03:29:11.000,151,11030821,13845,0,1717039750,13056.08055408,89.89959875999921,53476.47967632001 2024-05-30,03:29:12.000,151,11030850,13765,0,1717039751,13056.087290389994,89.97009006000008,53476.51461192 2024-05-30,03:29:13.000,151,11030821,13645,0,1717039752,13056.06034515,89.94189354000264,53476.50063768001 2024-05-30,03:29:14.000,151,11030840,13845,0,1717039753,13056.026663599994,89.91369701999793,53476.53557328 2024-05-30,03:29:15.000,151,11030825,13405,0,1717039754,13056.03339990999,89.92779528000392,53476.577496000005 2024-05-30,03:29:16.000,151,11030799,13605,0,1717039755,13055.999718359999,89.948942670002,53476.528586160006 2024-05-30,03:29:17.000,151,11030808,14085,0,1717039756,13055.986245739994,89.93484441000328,53476.51461192 2024-05-30,03:29:18.000,151,11030842,14125,0,1717039757,13056.019927289999,89.91369701999793,53476.49365056 2024-05-30,03:29:19.000,151,11030789,13685,0,1717039758,13055.979509429999,89.91369701999793,53476.49365056 2024-05-30,03:29:20.000,151,11030850,13965,0,1717039759,13055.959300499999,89.91369701999793,53476.54954752001 2024-05-30,03:29:21.000,151,11030867,13805,0,1717039760,13056.01319097999,89.92074615000456,53476.50063768001 2024-05-30,03:29:22.000,151,11030850,13885,0,1717039761,13056.019927289999,89.92074615000456,53476.528586160006 2024-05-30,03:29:23.000,151,11030846,13805,0,1717039762,13056.04013622,89.88550050000049,53476.49365056 2024-05-30,03:29:24.000,151,11030813,14125,0,1717039763,13056.019927289999,89.91369701999793,53476.507624800004 2024-05-30,03:29:25.000,151,11030778,13405,0,1717039764,13055.979509429999,89.89959875999921,53476.47967632001 2024-05-30,03:29:26.000,151,11030817,14205,0,1717039765,13055.986245739994,89.92074615000456,53476.49365056 2024-05-30,03:29:27.000,151,11030854,13605,0,1717039766,13055.966036809994,89.88550050000049,53476.49365056 2024-05-30,03:29:28.000,151,11030857,13565,0,1717039767,13055.925618949994,89.89254962999985,53476.49365056 2024-05-30,03:29:29.000,151,11030849,13765,0,1717039768,13055.979509429999,89.87845137000113,53476.528586160006 2024-05-30,03:29:30.000,151,11030865,14205,0,1717039769,13055.925618949994,89.88550050000049,53476.5425604 2024-05-30,03:29:31.000,151,11030838,14085,0,1717039770,13055.97277311999,89.87845137000113,53476.507624800004 2024-05-30,03:29:32.000,151,11030846,13885,0,1717039771,13055.966036809994,89.92074615000456,53476.44474072 2024-05-30,03:29:33.000,151,11030820,13925,0,1717039772,13055.939091569999,89.90664788999857,53476.458714960005 2024-05-30,03:29:34.000,151,11030858,13525,0,1717039773,13055.885201089994,89.85730398000305,53476.507624800004 2024-05-30,03:29:35.000,151,11030846,13725,0,1717039774,13055.878464779998,89.85730398000305,53476.50063768001 2024-05-30,03:29:36.000,151,11030858,13645,0,1717039775,13055.878464779998,89.8502548500037,53476.52159904001 2024-05-30,03:29:37.000,151,11030854,13725,0,1717039776,13055.885201089994,89.82910745999834,53476.458714960005 2024-05-30,03:29:38.000,151,11030829,13445,0,1717039777,13055.858255849998,89.82205832999898,53476.5425604 2024-05-30,03:29:39.000,151,11030828,14205,0,1717039778,13055.817837989998,89.8009109400009,53476.48666344 2024-05-30,03:29:40.000,151,11030850,13845,0,1717039779,13055.878464779998,89.80796007000026,53476.528586160006 2024-05-30,03:29:41.000,151,11030854,13765,0,1717039780,13055.811101679988,89.82910745999834,53476.52159904001 2024-05-30,03:29:42.000,151,11030823,13645,0,1717039781,13055.844783229993,89.84320572000433,53476.577496000005 2024-05-30,03:29:43.000,151,11030881,13645,0,1717039782,13055.824574299993,89.84320572000433,53476.63339296 2024-05-30,03:29:44.000,151,11030870,13645,0,1717039783,13055.817837989998,89.87140224000177,53476.626405840005 2024-05-30,03:29:45.000,151,11030856,13845,0,1717039784,13055.858255849998,89.82910745999834,53476.54954752001 2024-05-30,03:29:46.000,151,11030828,13525,0,1717039785,13055.871728469989,89.82205832999898,53476.507624800004 2024-05-30,03:29:47.000,151,11030868,13685,0,1717039786,13055.844783229993,89.82205832999898,53476.55653464 2024-05-30,03:29:48.000,151,11030815,13845,0,1717039787,13055.851519539989,89.82910745999834,53476.55653464 2024-05-30,03:29:49.000,151,11030805,13805,0,1717039788,13055.891937399989,89.82910745999834,53476.5425604 2024-05-30,03:29:50.000,151,11030824,14165,0,1717039789,13055.939091569999,89.8502548500037,53476.52159904001 2024-05-30,03:29:51.000,151,11030857,13525,0,1717039790,13055.932355259989,89.82205832999898,53476.528586160006 2024-05-30,03:29:52.000,151,11030817,14045,0,1717039791,13055.918882639999,89.8502548500037,53476.48666344 2024-05-30,03:29:53.000,151,11030840,14165,0,1717039792,13055.905410019994,89.80796007000026,53476.458714960005 2024-05-30,03:29:54.000,151,11030863,14245,0,1717039793,13055.898673709999,89.81500919999962,53476.48666344 2024-05-30,03:29:55.000,151,11030859,13685,0,1717039794,13055.945827879994,89.82205832999898,53476.409805120005 2024-05-30,03:29:56.000,151,11030852,13525,0,1717039795,13055.932355259989,89.84320572000433,53476.4377536 2024-05-30,03:29:57.000,151,11030836,13685,0,1717039796,13055.925618949994,89.81500919999962,53476.507624800004 2024-05-30,03:29:58.000,151,11030863,13965,0,1717039797,13055.925618949994,89.79386181000154,53476.53557328 2024-05-30,03:29:59.000,151,11030842,13885,0,1717039798,13055.97277311999,89.82910745999834,53476.53557328 2024-05-30,03:30:00.000,151,11030871,13925,0,1717039799,13055.959300499999,89.82205832999898,53476.528586160006 2024-05-30,03:30:01.000,151,11030792,13885,0,1717039800,13055.999718359999,89.81500919999962,53476.52159904001 2024-05-30,03:30:02.000,151,11030820,14165,0,1717039801,13055.979509429999,89.84320572000433,53476.458714960005 2024-05-30,03:30:03.000,151,11030794,13965,0,1717039802,13055.945827879994,89.82205832999898,53476.6124316 2024-05-30,03:30:04.000,151,11030796,13965,0,1717039803,13055.979509429999,89.82910745999834,53476.626405840005 2024-05-30,03:30:05.000,151,11030816,13685,0,1717039804,13055.925618949994,89.8361565899977,53476.60544448 2024-05-30,03:30:06.000,151,11030810,13925,0,1717039805,13056.026663599994,89.8009109400009,53476.54954752001 2024-05-30,03:30:07.000,151,11030846,13685,0,1717039806,13056.04013622,89.84320572000433,53476.51461192 2024-05-30,03:30:08.000,151,11030855,14125,0,1717039807,13055.999718359999,89.8361565899977,53476.59147024 2024-05-30,03:30:09.000,151,11030806,14125,0,1717039808,13055.999718359999,89.8502548500037,53476.61941872001 2024-05-30,03:30:10.000,151,11030856,13885,0,1717039809,13055.979509429999,89.8502548500037,53476.56352176 2024-05-30,03:30:11.000,151,11030850,14205,0,1717039810,13056.01319097999,89.84320572000433,53476.507624800004 2024-05-30,03:30:12.000,151,11030787,13765,0,1717039811,13056.01319097999,89.81500919999962,53476.51461192 2024-05-30,03:30:13.000,151,11030877,13805,0,1717039812,13056.05360883999,89.8361565899977,53476.50063768001 2024-05-30,03:30:14.000,151,11030847,13925,0,1717039813,13056.06034515,89.8361565899977,53476.472689199996 2024-05-30,03:30:15.000,151,11030839,13725,0,1717039814,13056.087290389994,89.8361565899977,53476.49365056 2024-05-30,03:30:16.000,151,11030844,13885,0,1717039815,13056.07381776999,89.8009109400009,53476.51461192 2024-05-30,03:30:17.000,151,11030814,13685,0,1717039816,13056.09402669999,89.8361565899977,53476.528586160006 2024-05-30,03:30:18.000,151,11030799,13845,0,1717039817,13056.07381776999,89.8361565899977,53476.51461192 2024-05-30,03:30:19.000,151,11030857,13805,0,1717039818,13056.067081459994,89.8009109400009,53476.52159904001 2024-05-30,03:30:20.000,151,11030829,13285,0,1717039819,13056.09402669999,89.77976355000283,53476.56352176 2024-05-30,03:30:21.000,151,11030848,13765,0,1717039820,13056.10076301,89.78681268000219,53476.507624800004 2024-05-30,03:30:22.000,151,11030842,14085,0,1717039821,13056.087290389994,89.78681268000219,53476.51461192 2024-05-30,03:30:23.000,151,11030834,14045,0,1717039822,13056.06034515,89.82910745999834,53476.52159904001 2024-05-30,03:30:24.000,151,11030798,13805,0,1717039823,13056.06034515,89.76566529000411,53476.52159904001 2024-05-30,03:30:25.000,151,11030833,13925,0,1717039824,13056.06034515,89.82205832999898,53476.528586160006 2024-05-30,03:30:26.000,151,11030834,13725,0,1717039825,13056.07381776999,89.82205832999898,53476.507624800004 2024-05-30,03:30:27.000,151,11030856,14005,0,1717039826,13056.07381776999,89.81500919999962,53476.51461192 2024-05-30,03:30:28.000,151,11030827,13645,0,1717039827,13056.067081459994,89.78681268000219,53476.47967632001 2024-05-30,03:30:29.000,151,11030876,13645,0,1717039828,13056.04013622,89.79386181000154,53476.56352176 2024-05-30,03:30:30.000,151,11030849,13365,0,1717039829,13056.04013622,89.78681268000219,53476.54954752001 2024-05-30,03:30:31.000,151,11030807,13805,0,1717039830,13056.06034515,89.77271442000347,53476.5425604 2024-05-30,03:30:32.000,151,11030835,13925,0,1717039831,13056.05360883999,89.75156702999811,53476.49365056 2024-05-30,03:30:33.000,151,11030822,13725,0,1717039832,13056.08055408,89.77976355000283,53476.528586160006 2024-05-30,03:30:34.000,151,11030843,13845,0,1717039833,13056.08055408,89.71632138000132,53476.52159904001 2024-05-30,03:30:35.000,151,11030859,14205,0,1717039834,13056.046872529994,89.7022231200026,53476.56352176 2024-05-30,03:30:36.000,151,11030849,13965,0,1717039835,13056.067081459994,89.7374687699994,53476.46570208 2024-05-30,03:30:37.000,151,11030826,13645,0,1717039836,13056.06034515,89.7022231200026,53476.49365056 2024-05-30,03:30:38.000,151,11030831,13765,0,1717039837,13056.03339990999,89.71632138000132,53476.528586160006 2024-05-30,03:30:39.000,151,11030873,13765,0,1717039838,13056.046872529994,89.70927225000196,53476.58448312 2024-05-30,03:30:40.000,151,11030884,14045,0,1717039839,13056.06034515,89.67402659999789,53476.52159904001 2024-05-30,03:30:41.000,151,11030819,13725,0,1717039840,13056.03339990999,89.7022231200026,53476.5425604 2024-05-30,03:30:42.000,151,11030842,13325,0,1717039841,13056.05360883999,89.67402659999789,53476.56352176 2024-05-30,03:30:43.000,151,11030861,13405,0,1717039842,13056.067081459994,89.63173182000173,53476.54954752001 2024-05-30,03:30:44.000,151,11030838,13805,0,1717039843,13056.05360883999,89.61763356000301,53476.458714960005 2024-05-30,03:30:45.000,151,11030852,14165,0,1717039844,13056.046872529994,89.63878095000109,53476.43076648001 2024-05-30,03:30:46.000,151,11030800,13645,0,1717039845,13056.06034515,89.61763356000301,53476.45172784001 2024-05-30,03:30:47.000,151,11030825,14165,0,1717039846,13056.019927289999,89.56124052000087,53476.472689199996 2024-05-30,03:30:48.000,151,11030826,13645,0,1717039847,13056.05360883999,89.57533877999958,53476.507624800004 2024-05-30,03:30:49.000,151,11030865,13685,0,1717039848,13056.03339990999,89.56828965000022,53476.472689199996 2024-05-30,03:30:50.000,151,11030809,13765,0,1717039849,13056.04013622,89.56828965000022,53476.44474072 2024-05-30,03:30:51.000,151,11030823,13565,0,1717039850,13056.05360883999,89.51189660999808,53476.4377536 2024-05-30,03:30:52.000,151,11030836,13885,0,1717039851,13056.026663599994,89.5541913900015,53476.42377936 2024-05-30,03:30:53.000,151,11030809,13645,0,1717039852,13056.046872529994,89.51189660999808,53476.40281800001 2024-05-30,03:30:54.000,151,11030827,13485,0,1717039853,13056.046872529994,89.51894574000471,53476.458714960005 2024-05-30,03:30:55.000,151,11030803,13365,0,1717039854,13056.046872529994,89.50484747999872,53476.472689199996 2024-05-30,03:30:56.000,151,11030869,13485,0,1717039855,13056.107499319995,89.44140531000448,53476.46570208 2024-05-30,03:30:57.000,151,11030814,13525,0,1717039856,13056.087290389994,89.42730704999849,53476.50063768001 2024-05-30,03:30:58.000,151,11030824,13725,0,1717039857,13056.08055408,89.44140531000448,53476.472689199996 2024-05-30,03:30:59.000,151,11030812,13845,0,1717039858,13056.087290389994,89.42025791999913,53476.49365056 2024-05-30,03:31:00.000,151,11030811,13685,0,1717039859,13056.107499319995,89.39911053000105,53476.51461192 2024-05-30,03:31:01.000,151,11030793,13925,0,1717039860,13056.14118087,89.3920614000017,53476.472689199996 2024-05-30,03:31:02.000,151,11030859,14165,0,1717039861,13056.09402669999,89.37796314000298,53476.41679224 2024-05-30,03:31:03.000,151,11030845,14125,0,1717039862,13056.107499319995,89.34976661999826,53476.409805120005 2024-05-30,03:31:04.000,151,11030843,14245,0,1717039863,13056.087290389994,89.3427174899989,53476.409805120005 2024-05-30,03:31:05.000,151,11030815,14045,0,1717039864,13056.10076301,89.3568157500049,53476.44474072 2024-05-30,03:31:06.000,151,11030884,13805,0,1717039865,13056.127708249995,89.37796314000298,53476.40281800001 2024-05-30,03:31:07.000,151,11030850,13805,0,1717039866,13056.11423562999,89.32861923000019,53476.43076648001 2024-05-30,03:31:08.000,151,11030844,14085,0,1717039867,13056.12097194,89.31452097000147,53476.409805120005 2024-05-30,03:31:09.000,151,11030790,13965,0,1717039868,13056.15465348999,89.33566835999954,53476.38185664001 2024-05-30,03:31:10.000,151,11030820,13805,0,1717039869,13056.15465348999,89.31452097000147,53476.42377936 2024-05-30,03:31:11.000,151,11030863,13805,0,1717039870,13056.13444455999,89.30042271000275,53476.44474072 2024-05-30,03:31:12.000,151,11030827,13565,0,1717039871,13056.127708249995,89.29337358000339,53476.42377936 2024-05-30,03:31:13.000,151,11030859,13685,0,1717039872,13056.15465348999,89.23698054000124,53476.4377536 2024-05-30,03:31:14.000,151,11030881,13805,0,1717039873,13056.15465348999,89.29337358000339,53476.43076648001 2024-05-30,03:31:15.000,151,11030812,14285,0,1717039874,13056.13444455999,89.26517705999868,53476.44474072 2024-05-30,03:31:16.000,151,11030815,14205,0,1717039875,13056.13444455999,89.22993141000188,53476.44474072 2024-05-30,03:31:17.000,151,11030866,13965,0,1717039876,13056.168126109995,89.25812792999932,53476.38884376 2024-05-30,03:31:18.000,151,11030841,14325,0,1717039877,13056.17486241999,89.28632445000403,53476.472689199996 2024-05-30,03:31:19.000,151,11030875,14205,0,1717039878,13056.1613898,89.26517705999868,53476.41679224 2024-05-30,03:31:20.000,151,11030846,14245,0,1717039879,13056.168126109995,89.25812792999932,53476.43076648001 2024-05-30,03:31:21.000,151,11030855,13885,0,1717039880,13056.1613898,89.22288228000252,53476.34692104 2024-05-30,03:31:22.000,151,11030848,13885,0,1717039881,13056.14118087,89.22288228000252,53476.41679224 2024-05-30,03:31:23.000,151,11030829,14085,0,1717039882,13056.17486241999,89.2087840200038,53476.43076648001 2024-05-30,03:31:24.000,151,11030856,13885,0,1717039883,13056.1613898,89.21583315000316,53476.4377536 2024-05-30,03:31:25.000,151,11030765,13805,0,1717039884,13056.1613898,89.2087840200038,53476.41679224 2024-05-30,03:31:26.000,151,11030848,13845,0,1717039885,13056.1613898,89.2087840200038,53476.38884376 2024-05-30,03:31:27.000,151,11030845,14445,0,1717039886,13056.18159873,89.19468575999781,53476.4377536 2024-05-30,03:31:28.000,151,11030820,13725,0,1717039887,13056.208543969995,89.19468575999781,53476.42377936 2024-05-30,03:31:29.000,151,11030836,14045,0,1717039888,13056.208543969995,89.17353836999973,53476.43076648001 2024-05-30,03:31:30.000,151,11030846,13925,0,1717039889,13056.20180766,89.2087840200038,53476.43076648001 2024-05-30,03:31:31.000,151,11030870,14045,0,1717039890,13056.228752899995,89.17353836999973,53476.38185664001 2024-05-30,03:31:32.000,151,11030814,13885,0,1717039891,13056.26243445,89.20173489000445,53476.49365056 2024-05-30,03:31:33.000,151,11030836,13685,0,1717039892,13056.28264338,89.19468575999781,53476.46570208 2024-05-30,03:31:34.000,151,11030824,13925,0,1717039893,13056.28264338,89.2087840200038,53476.472689199996 2024-05-30,03:31:35.000,151,11030849,13765,0,1717039894,13056.289379689995,89.21583315000316,53476.528586160006 2024-05-30,03:31:36.000,151,11030805,13765,0,1717039895,13056.309588619995,89.18058749999909,53476.47967632001 2024-05-30,03:31:37.000,151,11030839,13605,0,1717039896,13056.33653385999,89.18763662999845,53476.458714960005 2024-05-30,03:31:38.000,151,11030812,13885,0,1717039897,13056.32306124,89.21583315000316,53476.45172784001 2024-05-30,03:31:39.000,151,11030844,13965,0,1717039898,13056.37695171999,89.17353836999973,53476.47967632001 2024-05-30,03:31:40.000,151,11030834,13685,0,1717039899,13056.39716064999,89.18763662999845,53476.458714960005 2024-05-30,03:31:41.000,151,11030823,13645,0,1717039900,13056.37695171999,89.21583315000316,53476.47967632001 2024-05-30,03:31:42.000,151,11030843,13925,0,1717039901,13056.40389696,89.2087840200038,53476.409805120005 2024-05-30,03:31:43.000,151,11030816,14045,0,1717039902,13056.410633269996,89.20173489000445,53476.49365056 2024-05-30,03:31:44.000,151,11030854,13845,0,1717039903,13056.430842199996,89.21583315000316,53476.472689199996 2024-05-30,03:31:45.000,151,11030798,14005,0,1717039904,13056.457787439991,89.2087840200038,53476.52159904001 2024-05-30,03:31:46.000,151,11030827,13925,0,1717039905,13056.451051129996,89.25107879999996,53476.49365056 2024-05-30,03:31:47.000,151,11030854,13645,0,1717039906,13056.46452375,89.23698054000124,53476.458714960005 2024-05-30,03:31:48.000,151,11030841,13565,0,1717039907,13056.44431482,89.23698054000124,53476.46570208 2024-05-30,03:31:49.000,151,11030852,14085,0,1717039908,13056.471260059996,89.22993141000188,53476.472689199996 2024-05-30,03:31:50.000,151,11030840,13645,0,1717039909,13056.46452375,89.20173489000445,53476.472689199996 2024-05-30,03:31:51.000,151,11030858,13565,0,1717039910,13056.504941610001,89.19468575999781,53476.48666344 2024-05-30,03:31:52.000,151,11030851,13885,0,1717039911,13056.525150540001,89.2087840200038,53476.51461192 2024-05-30,03:31:53.000,151,11030863,13565,0,1717039912,13056.48473268,89.19468575999781,53476.43076648001 2024-05-30,03:31:54.000,151,11030869,13485,0,1717039913,13056.538623159991,89.25812792999932,53476.44474072 2024-05-30,03:31:55.000,151,11030819,13565,0,1717039914,13056.558832089991,89.18763662999845,53476.48666344 2024-05-30,03:31:56.000,151,11030871,13565,0,1717039915,13056.518414229991,89.2087840200038,53476.458714960005 2024-05-30,03:31:57.000,151,11030871,13925,0,1717039916,13056.531886849996,89.2087840200038,53476.46570208 2024-05-30,03:31:58.000,151,11030895,13765,0,1717039917,13056.545359470001,89.18763662999845,53476.43076648001 2024-05-30,03:31:59.000,151,11030825,13525,0,1717039918,13056.504941610001,89.21583315000316,53476.46570208 2024-05-30,03:32:00.000,151,11030787,13765,0,1717039919,13056.525150540001,89.20173489000445,53476.46570208 2024-05-30,03:32:01.000,151,11030833,13485,0,1717039920,13056.531886849996,89.22288228000252,53476.49365056 2024-05-30,03:32:02.000,151,11030827,13405,0,1717039921,13056.545359470001,89.19468575999781,53476.472689199996 2024-05-30,03:32:03.000,151,11030821,13805,0,1717039922,13056.565568400001,89.18763662999845,53476.4377536 2024-05-30,03:32:04.000,151,11030780,13365,0,1717039923,13056.579041019992,89.19468575999781,53476.472689199996 2024-05-30,03:32:05.000,151,11030894,13765,0,1717039924,13056.565568400001,89.15239098000166,53476.46570208 2024-05-30,03:32:06.000,151,11030813,13445,0,1717039925,13056.565568400001,89.18058749999909,53476.50063768001 2024-05-30,03:32:07.000,151,11030872,13765,0,1717039926,13056.565568400001,89.2087840200038,53476.507624800004 2024-05-30,03:32:08.000,151,11030822,13925,0,1717039927,13056.572304709996,89.2087840200038,53476.55653464 2024-05-30,03:32:09.000,151,11030840,13765,0,1717039928,13056.592513639996,89.22288228000252,53476.507624800004 2024-05-30,03:32:10.000,151,11030869,13765,0,1717039929,13056.592513639996,89.19468575999781,53476.46570208 2024-05-30,03:32:11.000,151,11030816,13645,0,1717039930,13056.585777330001,89.21583315000316,53476.50063768001 2024-05-30,03:32:12.000,151,11030855,13925,0,1717039931,13056.592513639996,89.21583315000316,53476.51461192 2024-05-30,03:32:13.000,151,11030818,13565,0,1717039932,13056.579041019992,89.15239098000166,53476.47967632001 2024-05-30,03:32:14.000,151,11030826,13845,0,1717039933,13056.599249949992,89.13124359000358,53476.507624800004 2024-05-30,03:32:15.000,151,11030828,13925,0,1717039934,13056.599249949992,89.1453418500023,53476.409805120005 2024-05-30,03:32:16.000,151,11030850,13405,0,1717039935,13056.626195190001,89.13124359000358,53476.458714960005 2024-05-30,03:32:17.000,151,11030815,13685,0,1717039936,13056.626195190001,89.16648924000037,53476.47967632001 2024-05-30,03:32:18.000,151,11030854,13765,0,1717039937,13056.626195190001,89.15239098000166,53476.48666344 2024-05-30,03:32:19.000,151,11030799,13885,0,1717039938,13056.686821980002,89.15944011000101,53476.46570208 2024-05-30,03:32:20.000,151,11030782,14005,0,1717039939,13056.666613050002,89.16648924000037,53476.51461192 2024-05-30,03:32:21.000,151,11030813,13565,0,1717039940,13056.639667809992,89.1453418500023,53476.48666344 2024-05-30,03:32:22.000,151,11030804,13725,0,1717039941,13056.707030910002,89.16648924000037,53476.528586160006 2024-05-30,03:32:23.000,151,11030850,13845,0,1717039942,13056.707030910002,89.17353836999973,53476.50063768001 2024-05-30,03:32:24.000,151,11030789,13645,0,1717039943,13056.680085669992,89.15239098000166,53476.52159904001 2024-05-30,03:32:25.000,151,11030840,13925,0,1717039944,13056.680085669992,89.12419446000422,53476.53557328 2024-05-30,03:32:26.000,151,11030811,13965,0,1717039945,13056.713767219997,89.13124359000358,53476.48666344 2024-05-30,03:32:27.000,151,11030802,13925,0,1717039946,13056.747448770002,89.15239098000166,53476.49365056 2024-05-30,03:32:28.000,151,11030824,13645,0,1717039947,13056.754185079997,89.18058749999909,53476.458714960005 2024-05-30,03:32:29.000,151,11030864,13725,0,1717039948,13056.781130319992,89.13124359000358,53476.50063768001 2024-05-30,03:32:30.000,151,11030831,14205,0,1717039949,13056.774394009997,89.15239098000166,53476.51461192 2024-05-30,03:32:31.000,151,11030858,13765,0,1717039950,13056.767657700002,89.11714533000486,53476.43076648001 2024-05-30,03:32:32.000,151,11030821,13845,0,1717039951,13056.794602939997,89.08894881000015,53476.44474072 2024-05-30,03:32:33.000,151,11030821,13925,0,1717039952,13056.808075560002,89.05370316000335,53476.472689199996 2024-05-30,03:32:34.000,151,11030802,13885,0,1717039953,13056.882174969993,89.08189968000079,53476.45172784001 2024-05-30,03:32:35.000,151,11030841,13405,0,1717039954,13056.888911280003,89.13829272000294,53476.40281800001 2024-05-30,03:32:36.000,151,11030850,13685,0,1717039955,13056.936065449998,89.10304706999887,53476.48666344 2024-05-30,03:32:37.000,151,11030827,13885,0,1717039956,13056.895647589998,89.0959979399995,53476.53557328 2024-05-30,03:32:38.000,151,11030813,14125,0,1717039957,13056.882174969993,89.07485055000143,53476.53557328 2024-05-30,03:32:39.000,151,11030858,13925,0,1717039958,13056.922592829993,89.10304706999887,53476.53557328 2024-05-30,03:32:40.000,151,11030876,13565,0,1717039959,13056.922592829993,89.13829272000294,53476.472689199996 2024-05-30,03:32:41.000,151,11030840,13645,0,1717039960,13056.956274379998,89.13829272000294,53476.47967632001 2024-05-30,03:32:42.000,151,11030845,13845,0,1717039961,13056.996692239998,89.13829272000294,53476.4377536 2024-05-30,03:32:43.000,151,11030803,14125,0,1717039962,13057.010164859988,89.13124359000358,53476.47967632001 2024-05-30,03:32:44.000,151,11030815,14045,0,1717039963,13057.030373789989,89.10304706999887,53476.472689199996 2024-05-30,03:32:45.000,151,11030814,13525,0,1717039964,13057.016901169998,89.15944011000101,53476.472689199996 2024-05-30,03:32:46.000,151,11030866,13525,0,1717039965,13057.023637479993,89.13124359000358,53476.47967632001 2024-05-30,03:32:47.000,151,11030823,13845,0,1717039966,13057.003428549993,89.13829272000294,53476.507624800004 2024-05-30,03:32:48.000,151,11030874,13805,0,1717039967,13057.003428549993,89.16648924000037,53476.49365056 2024-05-30,03:32:49.000,151,11030854,14125,0,1717039968,13056.976483309998,89.13829272000294,53476.507624800004 2024-05-30,03:32:50.000,151,11030837,14085,0,1717039969,13056.983219619993,89.13829272000294,53476.46570208 2024-05-30,03:32:51.000,151,11030835,13845,0,1717039970,13057.023637479993,89.13829272000294,53476.5425604 2024-05-30,03:32:52.000,151,11030805,13885,0,1717039971,13057.003428549993,89.13124359000358,53476.472689199996 2024-05-30,03:32:53.000,151,11030806,13565,0,1717039972,13057.043846409993,89.11009619999822,53476.43076648001 2024-05-30,03:32:54.000,151,11030845,13565,0,1717039973,13057.037110099998,89.0959979399995,53476.472689199996 2024-05-30,03:32:55.000,151,11030826,13885,0,1717039974,13057.023637479993,89.1453418500023,53476.528586160006 2024-05-30,03:32:56.000,151,11030839,13645,0,1717039975,13056.949538069988,89.17353836999973,53476.65435432 2024-05-30,03:32:57.000,151,11030837,13805,0,1717039976,13056.969746999988,89.1453418500023,53476.60544448 2024-05-30,03:32:58.000,151,11030814,13765,0,1717039977,13056.983219619993,89.1453418500023,53476.56352176 2024-05-30,03:32:59.000,151,11030850,13805,0,1717039978,13056.996692239998,89.11714533000486,53476.55653464 2024-05-30,03:33:00.000,151,11030795,13845,0,1717039979,13057.016901169998,89.11714533000486,53476.577496000005 2024-05-30,03:33:01.000,151,11030860,13805,0,1717039980,13057.003428549993,89.11009619999822,53476.56352176 2024-05-30,03:33:02.000,151,11030839,13925,0,1717039981,13057.057319029998,89.10304706999887,53476.507624800004 2024-05-30,03:33:03.000,151,11030803,14165,0,1717039982,13057.010164859988,89.08894881000015,53476.52159904001 2024-05-30,03:33:04.000,151,11030853,13565,0,1717039983,13057.030373789989,89.0959979399995,53476.47967632001 2024-05-30,03:33:05.000,151,11030817,13925,0,1717039984,13057.043846409993,89.06075229000271,53476.54954752001 2024-05-30,03:33:06.000,151,11030842,13765,0,1717039985,13057.010164859988,89.08189968000079,53476.59147024 2024-05-30,03:33:07.000,151,11030833,13965,0,1717039986,13057.030373789989,89.0959979399995,53476.56352176 2024-05-30,03:33:08.000,151,11030827,13445,0,1717039987,13056.996692239998,89.01845750999928,53476.49365056 2024-05-30,03:33:09.000,151,11030839,13925,0,1717039988,13057.037110099998,89.06780142000207,53476.54954752001 2024-05-30,03:33:10.000,151,11030843,13765,0,1717039989,13057.023637479993,89.01845750999928,53476.52159904001 2024-05-30,03:33:11.000,151,11030807,13765,0,1717039990,13056.976483309998,89.01140837999992,53476.48666344 2024-05-30,03:33:12.000,151,11030817,14085,0,1717039991,13056.996692239998,88.9973101200012,53476.53557328 2024-05-30,03:33:13.000,151,11030849,14005,0,1717039992,13057.003428549993,88.9973101200012,53476.54954752001 2024-05-30,03:33:14.000,151,11030814,13885,0,1717039993,13056.949538069988,89.00435925000056,53476.51461192 2024-05-30,03:33:15.000,151,11030832,13565,0,1717039994,13056.956274379998,88.9973101200012,53476.5425604 2024-05-30,03:33:16.000,151,11030842,13765,0,1717039995,13056.936065449998,88.98321186000248,53476.577496000005 2024-05-30,03:33:17.000,151,11030845,14245,0,1717039996,13056.956274379998,88.98321186000248,53476.6124316 2024-05-30,03:33:18.000,151,11030833,13525,0,1717039997,13056.983219619993,88.95501533999777,53476.55653464 2024-05-30,03:33:19.000,151,11030869,13565,0,1717039998,13056.942801759993,88.95501533999777,53476.60544448 2024-05-30,03:33:20.000,151,11030844,13565,0,1717039999,13056.956274379998,88.91272056000162,53476.59147024 2024-05-30,03:33:21.000,151,11030828,13885,0,1717040000,13056.976483309998,88.91272056000162,53476.59845736001 2024-05-30,03:33:22.000,151,11030815,14445,0,1717040001,13056.969746999988,88.90567143000226,53476.577496000005 2024-05-30,03:33:23.000,151,11030828,14005,0,1717040002,13056.949538069988,88.90567143000226,53476.640380079996 2024-05-30,03:33:24.000,151,11030841,14045,0,1717040003,13057.016901169998,88.91976969000098,53476.65435432 2024-05-30,03:33:25.000,151,11030831,13605,0,1717040004,13057.010164859988,88.89157317000354,53476.6124316 2024-05-30,03:33:26.000,151,11030845,14085,0,1717040005,13057.016901169998,88.8986223000029,53476.59147024 2024-05-30,03:33:27.000,151,11030783,13805,0,1717040006,13057.030373789989,88.88452404000418,53476.51461192 2024-05-30,03:33:28.000,151,11030849,13965,0,1717040007,13057.037110099998,88.87747491000482,53476.5425604 2024-05-30,03:33:29.000,151,11030849,13605,0,1717040008,13057.097736889998,88.86337664999883,53476.64736720001 2024-05-30,03:33:30.000,151,11030840,13885,0,1717040009,13057.104473199994,88.88452404000418,53476.577496000005 2024-05-30,03:33:31.000,151,11030835,14045,0,1717040010,13057.097736889998,88.85632751999947,53476.55653464 2024-05-30,03:33:32.000,151,11030812,13605,0,1717040011,13057.138154749999,88.87747491000482,53476.54954752001 2024-05-30,03:33:33.000,151,11030886,13925,0,1717040012,13057.171836299989,88.84222926000075,53476.51461192 2024-05-30,03:33:34.000,151,11030800,13645,0,1717040013,13057.205517849994,88.88452404000418,53476.50063768001 2024-05-30,03:33:35.000,151,11030807,13965,0,1717040014,13057.185308919994,88.88452404000418,53476.54954752001 2024-05-30,03:33:36.000,151,11030893,13845,0,1717040015,13057.19204522999,88.88452404000418,53476.53557328 2024-05-30,03:33:37.000,151,11030860,13645,0,1717040016,13057.205517849994,88.85632751999947,53476.5425604 2024-05-30,03:33:38.000,151,11030840,13645,0,1717040017,13057.21225415999,88.87747491000482,53476.52159904001 2024-05-30,03:33:39.000,151,11030828,14085,0,1717040018,13057.23246308999,88.89157317000354,53476.51461192 2024-05-30,03:33:40.000,151,11030753,13925,0,1717040019,13057.23246308999,88.89157317000354,53476.51461192 2024-05-30,03:33:41.000,151,11030842,13645,0,1717040020,13057.27288094999,88.88452404000418,53476.49365056 2024-05-30,03:33:42.000,151,11030873,13645,0,1717040021,13057.27961726,88.90567143000226,53476.51461192 2024-05-30,03:33:43.000,151,11030875,13405,0,1717040022,13057.306562499994,88.90567143000226,53476.56352176 2024-05-30,03:33:44.000,151,11030878,13605,0,1717040023,13057.346980359995,88.91272056000162,53476.63339296 2024-05-30,03:33:45.000,151,11030821,13885,0,1717040024,13057.33350773999,88.90567143000226,53476.60544448 2024-05-30,03:33:46.000,151,11030857,13885,0,1717040025,13057.367189289995,88.9338679499997,53476.51461192 2024-05-30,03:33:47.000,151,11030862,13925,0,1717040026,13057.38066191,88.91976969000098,53476.54954752001 2024-05-30,03:33:48.000,151,11030825,13605,0,1717040027,13057.43455238999,88.92681882000034,53476.59845736001 2024-05-30,03:33:49.000,151,11030848,13805,0,1717040028,13057.387398219995,88.91272056000162,53476.57050888001 2024-05-30,03:33:50.000,151,11030832,13565,0,1717040029,13057.387398219995,88.92681882000034,53476.55653464 2024-05-30,03:33:51.000,151,11030818,13925,0,1717040030,13057.41434345999,88.92681882000034,53476.48666344 2024-05-30,03:33:52.000,151,11030862,14045,0,1717040031,13057.407607149995,88.97616273000313,53476.52159904001 2024-05-30,03:33:53.000,151,11030864,14325,0,1717040032,13057.40087084,88.94796620999841,53476.47967632001 2024-05-30,03:33:54.000,151,11030833,14165,0,1717040033,13057.38066191,88.95501533999777,53476.50063768001 2024-05-30,03:33:55.000,151,11030884,14005,0,1717040034,13057.36045298,88.9338679499997,53476.52159904001 2024-05-30,03:33:56.000,151,11030846,14125,0,1717040035,13057.35371666999,88.94091707999905,53476.52159904001 2024-05-30,03:33:57.000,151,11030840,14165,0,1717040036,13057.326771429995,88.94091707999905,53476.640380079996 2024-05-30,03:33:58.000,151,11030827,13725,0,1717040037,13057.32003512,88.91976969000098,53476.59845736001 2024-05-30,03:33:59.000,151,11030818,13885,0,1717040038,13057.32003512,88.92681882000034,53476.53557328 2024-05-30,03:34:00.000,151,11030839,14245,0,1717040039,13057.326771429995,88.95501533999777,53476.55653464 2024-05-30,03:34:01.000,151,11030828,13885,0,1717040040,13057.37392559999,88.89157317000354,53476.41679224 2024-05-30,03:34:02.000,151,11030862,14045,0,1717040041,13057.37392559999,88.87747491000482,53476.40281800001 2024-05-30,03:34:03.000,151,11030828,14205,0,1717040042,13057.326771429995,88.84222926000075,53476.472689199996 2024-05-30,03:34:04.000,151,11030849,14245,0,1717040043,13057.245935709994,88.83518013000139,53476.50063768001 2024-05-30,03:34:05.000,151,11030848,14125,0,1717040044,13057.239199399999,88.80698361000395,53476.51461192 2024-05-30,03:34:06.000,151,11030875,13805,0,1717040045,13057.178572609999,88.82813100000203,53476.52159904001 2024-05-30,03:34:07.000,151,11030790,13885,0,1717040046,13057.144891059994,88.82108187000267,53476.49365056 2024-05-30,03:34:08.000,151,11030839,13725,0,1717040047,13057.138154749999,88.7505905700018,53476.528586160006 2024-05-30,03:34:09.000,151,11030878,13845,0,1717040048,13057.138154749999,88.76468883000052,53476.47967632001 2024-05-30,03:34:10.000,151,11030797,14045,0,1717040049,13057.117945819999,88.7505905700018,53476.472689199996 2024-05-30,03:34:11.000,151,11030823,13565,0,1717040050,13057.124682129994,88.7505905700018,53476.48666344 2024-05-30,03:34:12.000,151,11030865,13685,0,1717040051,13057.104473199994,88.71534491999773,53476.472689199996 2024-05-30,03:34:13.000,151,11030837,14245,0,1717040052,13057.111209509989,88.72944318000373,53476.52159904001 2024-05-30,03:34:14.000,151,11030859,14165,0,1717040053,13057.064055339994,88.70829578999837,53476.507624800004 2024-05-30,03:34:15.000,151,11030811,14045,0,1717040054,13057.070791649989,88.70124665999901,53476.53557328 2024-05-30,03:34:16.000,151,11030863,13965,0,1717040055,13057.070791649989,88.70124665999901,53476.51461192 2024-05-30,03:34:17.000,151,11030804,14005,0,1717040056,13057.016901169998,88.67305014000158,53476.46570208 2024-05-30,03:34:18.000,151,11030808,13845,0,1717040057,13056.996692239998,88.6519027500035,53476.46570208 2024-05-30,03:34:19.000,151,11030858,13885,0,1717040058,13056.969746999988,88.63075535999815,53476.51461192 2024-05-30,03:34:20.000,151,11030826,14045,0,1717040059,13057.010164859988,88.58846058000199,53476.53557328 2024-05-30,03:34:21.000,151,11030806,13845,0,1717040060,13056.989955929988,88.59550971000135,53476.6124316 2024-05-30,03:34:22.000,151,11030847,13925,0,1717040061,13056.989955929988,88.57436232000327,53476.626405840005 2024-05-30,03:34:23.000,151,11030883,14245,0,1717040062,13056.989955929988,88.51796928000113,53476.577496000005 2024-05-30,03:34:24.000,151,11030831,13965,0,1717040063,13057.003428549993,88.51092015000177,53476.55653464 2024-05-30,03:34:25.000,151,11030832,13725,0,1717040064,13056.963010689993,88.4756744999977,53476.55653464 2024-05-30,03:34:26.000,151,11030813,13965,0,1717040065,13056.969746999988,88.46862536999834,53476.5425604 2024-05-30,03:34:27.000,151,11030867,13725,0,1717040066,13056.956274379998,88.48272363000433,53476.59845736001 2024-05-30,03:34:28.000,151,11030805,14005,0,1717040067,13056.942801759993,88.46862536999834,53476.5425604 2024-05-30,03:34:29.000,151,11030815,13565,0,1717040068,13056.929329139988,88.41928146000282,53476.51461192 2024-05-30,03:34:30.000,151,11030877,14085,0,1717040069,13056.922592829993,88.37698667999939,53476.577496000005 2024-05-30,03:34:31.000,151,11030840,13365,0,1717040070,13056.949538069988,88.39813407000474,53476.55653464 2024-05-30,03:34:32.000,151,11030831,13485,0,1717040071,13056.909120210003,88.37698667999939,53476.55653464 2024-05-30,03:34:33.000,151,11030783,14125,0,1717040072,13056.902383899993,88.37698667999939,53476.45172784001 2024-05-30,03:34:34.000,151,11030859,13965,0,1717040073,13056.888911280003,88.34879016000195,53476.52159904001 2024-05-30,03:34:35.000,151,11030823,14245,0,1717040074,13056.915856519998,88.32059364000452,53476.528586160006 2024-05-30,03:34:36.000,151,11030826,13965,0,1717040075,13056.929329139988,88.32764277000388,53476.528586160006 2024-05-30,03:34:37.000,151,11030846,13725,0,1717040076,13056.895647589998,88.30649537999852,53476.48666344 2024-05-30,03:34:38.000,151,11030848,13645,0,1717040077,13056.915856519998,88.27829886000109,53476.472689199996 2024-05-30,03:34:39.000,151,11030825,13725,0,1717040078,13056.895647589998,88.2923971199998,53476.50063768001 2024-05-30,03:34:40.000,151,11030840,14005,0,1717040079,13056.902383899993,88.2923971199998,53476.44474072 2024-05-30,03:34:41.000,151,11030805,13925,0,1717040080,13056.936065449998,88.25010234000365,53476.44474072 2024-05-30,03:34:42.000,151,11030822,13885,0,1717040081,13056.942801759993,88.26420060000237,53476.42377936 2024-05-30,03:34:43.000,151,11030791,14085,0,1717040082,13056.976483309998,88.26420060000237,53476.472689199996 2024-05-30,03:34:44.000,151,11030831,13645,0,1717040083,13057.003428549993,88.24305321000429,53476.44474072 2024-05-30,03:34:45.000,151,11030816,13525,0,1717040084,13057.003428549993,88.2289549499983,53476.46570208 2024-05-30,03:34:46.000,151,11030805,13565,0,1717040085,13057.037110099998,88.25010234000365,53476.49365056 2024-05-30,03:34:47.000,151,11030825,13925,0,1717040086,13057.050582719989,88.27829886000109,53476.458714960005 2024-05-30,03:34:48.000,151,11030831,13685,0,1717040087,13057.084264269994,88.24305321000429,53476.48666344 2024-05-30,03:34:49.000,151,11030789,13605,0,1717040088,13057.084264269994,88.25010234000365,53476.46570208 2024-05-30,03:34:50.000,151,11030843,13725,0,1717040089,13057.117945819999,88.23600407999766,53476.42377936 2024-05-30,03:34:51.000,151,11030878,13685,0,1717040090,13057.091000579989,88.24305321000429,53476.409805120005 2024-05-30,03:34:52.000,151,11030797,13845,0,1717040091,13057.131418439989,88.24305321000429,53476.409805120005 2024-05-30,03:34:53.000,151,11030781,13885,0,1717040092,13057.144891059994,88.22190581999894,53476.409805120005 2024-05-30,03:34:54.000,151,11030857,13805,0,1717040093,13057.151627369989,88.2289549499983,53476.41679224 2024-05-30,03:34:55.000,151,11030865,13725,0,1717040094,13057.205517849994,88.23600407999766,53476.41679224 2024-05-30,03:34:56.000,151,11030799,13885,0,1717040095,13057.205517849994,88.24305321000429,53476.42377936 2024-05-30,03:34:57.000,151,11030824,14085,0,1717040096,13057.245935709994,88.24305321000429,53476.39583088 2024-05-30,03:34:58.000,151,11030831,13525,0,1717040097,13057.245935709994,88.24305321000429,53476.458714960005 2024-05-30,03:34:59.000,151,11030799,14085,0,1717040098,13057.27961726,88.27124973000173,53476.39583088 2024-05-30,03:35:00.000,151,11030864,13685,0,1717040099,13057.29982619,88.2289549499983,53476.41679224 2024-05-30,03:35:01.000,151,11030851,13845,0,1717040100,13057.29308987999,88.27829886000109,53476.41679224 2024-05-30,03:35:02.000,151,11030823,13725,0,1717040101,13057.346980359995,88.2923971199998,53476.38884376 2024-05-30,03:35:03.000,151,11030851,13605,0,1717040102,13057.367189289995,88.2923971199998,53476.409805120005 2024-05-30,03:35:04.000,151,11030808,13565,0,1717040103,13057.39413452999,88.30649537999852,53476.3678824 2024-05-30,03:35:05.000,151,11030830,14085,0,1717040104,13057.41434345999,88.2923971199998,53476.42377936 2024-05-30,03:35:06.000,151,11030852,13565,0,1717040105,13057.36045298,88.25010234000365,53476.472689199996 2024-05-30,03:35:07.000,151,11030820,13485,0,1717040106,13057.35371666999,88.27829886000109,53476.56352176 2024-05-30,03:35:08.000,151,11030867,13645,0,1717040107,13057.407607149995,88.31354450999788,53476.458714960005 2024-05-30,03:35:09.000,151,11030838,13805,0,1717040108,13057.41434345999,88.27124973000173,53476.50063768001 2024-05-30,03:35:10.000,151,11030801,13405,0,1717040109,13057.43455238999,88.29944624999916,53476.50063768001 2024-05-30,03:35:11.000,151,11030859,13605,0,1717040110,13057.46149763,88.2923971199998,53476.458714960005 2024-05-30,03:35:12.000,151,11030869,13765,0,1717040111,13057.46149763,88.29944624999916,53476.5425604 2024-05-30,03:35:13.000,151,11030799,13885,0,1717040112,13057.508651799995,88.28534799000045,53476.53557328 2024-05-30,03:35:14.000,151,11030819,14085,0,1717040113,13057.508651799995,88.28534799000045,53476.53557328 2024-05-30,03:35:15.000,151,11030885,14125,0,1717040114,13057.528860729995,88.27124973000173,53476.50063768001 2024-05-30,03:35:16.000,151,11030836,13565,0,1717040115,13057.528860729995,88.2923971199998,53476.528586160006 2024-05-30,03:35:17.000,151,11030811,13685,0,1717040116,13057.47497024999,88.25715147000301,53476.409805120005 2024-05-30,03:35:18.000,151,11030864,13725,0,1717040117,13057.56254228,88.31354450999788,53476.55653464 2024-05-30,03:35:19.000,151,11030816,13765,0,1717040118,13057.549069659995,88.32764277000388,53476.49365056 2024-05-30,03:35:20.000,151,11030847,13925,0,1717040119,13057.549069659995,88.30649537999852,53476.56352176 2024-05-30,03:35:21.000,151,11030845,13885,0,1717040120,13057.56254228,88.30649537999852,53476.53557328 2024-05-30,03:35:22.000,151,11030838,14085,0,1717040121,13057.55580596999,88.28534799000045,53476.52159904001 2024-05-30,03:35:23.000,151,11030815,13925,0,1717040122,13057.589487519996,88.28534799000045,53476.56352176 2024-05-30,03:35:24.000,151,11030861,13765,0,1717040123,13057.629905379996,88.28534799000045,53476.54954752001 2024-05-30,03:35:25.000,151,11030807,13685,0,1717040124,13057.629905379996,88.30649537999852,53476.5425604 2024-05-30,03:35:26.000,151,11030813,13605,0,1717040125,13057.636641689991,88.32059364000452,53476.577496000005 2024-05-30,03:35:27.000,151,11030792,13765,0,1717040126,13057.656850619991,88.36993755000003,53476.58448312 2024-05-30,03:35:28.000,151,11030803,13885,0,1717040127,13057.643378,88.30649537999852,53476.6124316 2024-05-30,03:35:29.000,151,11030810,13725,0,1717040128,13057.690532169996,88.3417410300026,53476.6124316 2024-05-30,03:35:30.000,151,11030867,13725,0,1717040129,13057.677059549991,88.32059364000452,53476.626405840005 2024-05-30,03:35:31.000,151,11030833,14085,0,1717040130,13057.643378,88.32764277000388,53476.577496000005 2024-05-30,03:35:32.000,151,11030818,13405,0,1717040131,13057.68379586,88.36993755000003,53476.640380079996 2024-05-30,03:35:33.000,151,11030809,13565,0,1717040132,13057.670323239996,88.3417410300026,53476.65435432 2024-05-30,03:35:34.000,151,11030810,14085,0,1717040133,13057.650114309996,88.34879016000195,53476.6124316 2024-05-30,03:35:35.000,151,11030843,13885,0,1717040134,13057.66358693,88.36288842000067,53476.68928992001 2024-05-30,03:35:36.000,151,11030858,14005,0,1717040135,13057.697268479991,88.34879016000195,53476.640380079996 2024-05-30,03:35:37.000,151,11030843,13645,0,1717040136,13057.690532169996,88.32764277000388,53476.6124316 2024-05-30,03:35:38.000,151,11030844,13925,0,1717040137,13057.737686339991,88.34879016000195,53476.60544448 2024-05-30,03:35:39.000,151,11030903,13965,0,1717040138,13057.724213720001,88.39108493999811,53476.675315680004 2024-05-30,03:35:40.000,151,11030890,14285,0,1717040139,13057.764631580001,88.39108493999811,53476.63339296 2024-05-30,03:35:41.000,151,11030867,13685,0,1717040140,13057.805049440001,88.36288842000067,53476.626405840005 2024-05-30,03:35:42.000,151,11030849,13565,0,1717040141,13057.798313129992,88.38403580999875,53476.58448312 2024-05-30,03:35:43.000,151,11030800,13605,0,1717040142,13057.805049440001,88.42633059000218,53476.64736720001 2024-05-30,03:35:44.000,151,11030824,13565,0,1717040143,13057.858939919992,88.4051832000041,53476.65435432 2024-05-30,03:35:45.000,151,11030780,13765,0,1717040144,13057.845467300001,88.39813407000474,53476.63339296 2024-05-30,03:35:46.000,151,11030875,13845,0,1717040145,13057.838730989992,88.41223233000346,53476.64736720001 2024-05-30,03:35:47.000,151,11030830,13925,0,1717040146,13057.865676230002,88.4051832000041,53476.66134144 2024-05-30,03:35:48.000,151,11030835,13645,0,1717040147,13057.899357779992,88.41223233000346,53476.66134144 2024-05-30,03:35:49.000,151,11030832,13965,0,1717040148,13057.919566709992,88.37698667999939,53476.696277040006 2024-05-30,03:35:50.000,151,11030800,13845,0,1717040149,13057.953248259997,88.39108493999811,53476.70326416 2024-05-30,03:35:51.000,151,11030803,13685,0,1717040150,13057.959984569992,88.4051832000041,53476.71025128 2024-05-30,03:35:52.000,151,11030844,13965,0,1717040151,13057.953248259997,88.41928146000282,53476.72422552 2024-05-30,03:35:53.000,151,11030820,13845,0,1717040152,13057.980193499992,88.44747798000026,53476.70326416 2024-05-30,03:35:54.000,151,11030835,13725,0,1717040153,13057.993666119997,88.4051832000041,53476.68928992001 2024-05-30,03:35:55.000,151,11030874,14045,0,1717040154,13058.013875049997,88.4404288500009,53476.71025128 2024-05-30,03:35:56.000,151,11030885,13925,0,1717040155,13058.054292909997,88.43337972000154,53476.640380079996 2024-05-30,03:35:57.000,151,11030850,13565,0,1717040156,13058.013875049997,88.44747798000026,53476.675315680004 2024-05-30,03:35:58.000,151,11030844,13405,0,1717040157,13058.061029219993,88.43337972000154,53476.70326416 2024-05-30,03:35:59.000,151,11030858,13565,0,1717040158,13058.087974460002,88.44747798000026,53476.70326416 2024-05-30,03:36:00.000,151,11030820,14085,0,1717040159,13058.087974460002,88.43337972000154,53476.68928992001 2024-05-30,03:36:01.000,151,11030852,13645,0,1717040160,13058.094710769998,88.46157623999898,53476.675315680004 2024-05-30,03:36:02.000,151,11030847,14245,0,1717040161,13058.121656009993,88.41223233000346,53476.73819976001 2024-05-30,03:36:03.000,151,11030848,13845,0,1717040162,13058.135128629998,88.4051832000041,53476.72422552 2024-05-30,03:36:04.000,151,11030797,14085,0,1717040163,13058.162073869993,88.35583929000131,53476.66832856001 2024-05-30,03:36:05.000,151,11030831,14005,0,1717040164,13058.175546489998,88.4051832000041,53476.6823028 2024-05-30,03:36:06.000,151,11030847,14165,0,1717040165,13058.202491729993,88.41928146000282,53476.745186880005 2024-05-30,03:36:07.000,151,11030842,14125,0,1717040166,13058.202491729993,88.38403580999875,53476.73121264 2024-05-30,03:36:08.000,151,11030852,13245,0,1717040167,13058.222700659993,88.38403580999875,53476.745186880005 2024-05-30,03:36:09.000,151,11030824,13965,0,1717040168,13058.242909589993,88.41928146000282,53476.71723840001 2024-05-30,03:36:10.000,151,11030812,13845,0,1717040169,13058.269854829989,88.41223233000346,53476.77313536 2024-05-30,03:36:11.000,151,11030803,14045,0,1717040170,13058.323745309994,88.41223233000346,53476.76614824001 2024-05-30,03:36:12.000,151,11030837,13885,0,1717040171,13058.357426859999,88.4404288500009,53476.78012248 2024-05-30,03:36:13.000,151,11030798,13765,0,1717040172,13058.397844719999,88.48272363000433,53476.73121264 2024-05-30,03:36:14.000,151,11030842,14165,0,1717040173,13058.444998889994,88.49682189000305,53476.71723840001 2024-05-30,03:36:15.000,151,11030846,13925,0,1717040174,13058.47868044,88.48272363000433,53476.72422552 2024-05-30,03:36:16.000,151,11030806,13965,0,1717040175,13058.525834609994,88.4756744999977,53476.78710960001 2024-05-30,03:36:17.000,151,11030820,14085,0,1717040176,13058.566252469995,88.49682189000305,53476.77313536 2024-05-30,03:36:18.000,151,11030820,13925,0,1717040177,13058.546043539995,88.4756744999977,53476.78710960001 2024-05-30,03:36:19.000,151,11030829,13645,0,1717040178,13058.59319770999,88.52501841000048,53476.75916112 2024-05-30,03:36:20.000,151,11030834,13845,0,1717040179,13058.65382449999,88.52501841000048,53476.73819976001 2024-05-30,03:36:21.000,151,11030777,13765,0,1717040180,13058.66056081,88.52501841000048,53476.78012248 2024-05-30,03:36:22.000,151,11030839,13845,0,1717040181,13058.7211876,88.53206753999984,53476.73819976001 2024-05-30,03:36:23.000,151,11030842,13565,0,1717040182,13058.768341769995,88.54616579999856,53476.75916112 2024-05-30,03:36:24.000,151,11030837,14085,0,1717040183,13058.82223225,88.59550971000135,53476.77313536 2024-05-30,03:36:25.000,151,11030780,14005,0,1717040184,13058.869386419996,88.60255884000071,53476.75916112 2024-05-30,03:36:26.000,151,11030857,14045,0,1717040185,13058.90306797,88.61665709999943,53476.75916112 2024-05-30,03:36:27.000,151,11030804,13645,0,1717040186,13058.916540589991,88.61665709999943,53476.76614824001 2024-05-30,03:36:28.000,151,11030843,13845,0,1717040187,13058.936749519991,88.61665709999943,53476.794096720005 2024-05-30,03:36:29.000,151,11030859,14005,0,1717040188,13058.977167379991,88.64485362000414,53476.80108384 2024-05-30,03:36:30.000,151,11030791,13285,0,1717040189,13059.004112620001,88.66600101000222,53476.80108384 2024-05-30,03:36:31.000,151,11030888,13565,0,1717040190,13059.064739410001,88.65895188000286,53476.808070959996 2024-05-30,03:36:32.000,151,11030846,13645,0,1717040191,13059.125366200002,88.72239405000437,53476.843006560004 2024-05-30,03:36:33.000,151,11030884,13445,0,1717040192,13059.132102509997,88.67305014000158,53476.84999368 2024-05-30,03:36:34.000,151,11030784,14045,0,1717040193,13059.172520369997,88.70124665999901,53476.84999368 2024-05-30,03:36:35.000,151,11030772,13965,0,1717040194,13059.219674539992,88.67305014000158,53476.843006560004 2024-05-30,03:36:36.000,151,11030854,13725,0,1717040195,13059.226410850002,88.70829578999837,53476.85698080001 2024-05-30,03:36:37.000,151,11030836,13525,0,1717040196,13059.293773949998,88.76468883000052,53476.84999368 2024-05-30,03:36:38.000,151,11030846,14245,0,1717040197,13059.293773949998,88.76468883000052,53476.85698080001 2024-05-30,03:36:39.000,151,11030844,13805,0,1717040198,13059.361137049993,88.75763970000116,53476.88492928001 2024-05-30,03:36:40.000,151,11030827,13685,0,1717040199,13059.367873359988,88.7999344800046,53476.88492928001 2024-05-30,03:36:41.000,151,11030838,14045,0,1717040200,13059.401554909993,88.80698361000395,53476.91986488 2024-05-30,03:36:42.000,151,11030844,13645,0,1717040201,13059.441972769993,88.82813100000203,53476.926852 2024-05-30,03:36:43.000,151,11030813,13605,0,1717040202,13059.489126939989,88.86337664999883,53476.94781336 2024-05-30,03:36:44.000,151,11030832,13725,0,1717040203,13059.502599559994,88.87747491000482,53476.98274896001 2024-05-30,03:36:45.000,151,11030834,13765,0,1717040204,13059.529544799989,88.88452404000418,53476.93383912001 2024-05-30,03:36:46.000,151,11030877,13925,0,1717040205,13059.556490039999,88.8986223000029,53476.94781336 2024-05-30,03:36:47.000,151,11030819,13805,0,1717040206,13059.596907899999,88.91976969000098,53476.94082624 2024-05-30,03:36:48.000,151,11030843,14165,0,1717040207,13059.664270999994,88.92681882000034,53476.98274896001 2024-05-30,03:36:49.000,151,11030804,13845,0,1717040208,13059.704688859994,88.9338679499997,53477.03864592 2024-05-30,03:36:50.000,151,11030848,14285,0,1717040209,13059.704688859994,88.97616273000313,53477.01768456 2024-05-30,03:36:51.000,151,11030857,13525,0,1717040210,13059.67100730999,89.01140837999992,53477.02467168001 2024-05-30,03:36:52.000,151,11030810,13965,0,1717040211,13059.724897789994,89.032555769998,53477.010697440004 2024-05-30,03:36:53.000,151,11030816,13645,0,1717040212,13059.75184302999,89.06075229000271,53477.07358152001 2024-05-30,03:36:54.000,151,11030784,13525,0,1717040213,13059.785524579995,89.07485055000143,53477.07358152001 2024-05-30,03:36:55.000,151,11030866,13845,0,1717040214,13059.785524579995,89.08894881000015,53477.05262016001 2024-05-30,03:36:56.000,151,11030838,13725,0,1717040215,13059.825942439995,89.08894881000015,53477.02467168001 2024-05-30,03:36:57.000,151,11030880,13525,0,1717040216,13059.85962399,89.08894881000015,53477.0665944 2024-05-30,03:37:08.000,151,11030870,13645,0,1717040227,13059.947196019995,89.0959979399995,53477.10153000001 2024-05-30,03:37:09.000,151,11030863,13885,0,1717040228,13059.97414125999,89.08189968000079,53477.05262016001 2024-05-30,03:37:10.000,151,11030871,13605,0,1717040229,13059.91351446999,88.97616273000313,53477.010697440004 2024-05-30,03:37:11.000,151,11030872,13365,0,1717040230,13059.87309660999,89.01140837999992,53476.98274896001 2024-05-30,03:37:12.000,151,11030860,13925,0,1717040231,13059.93372339999,88.99026099000184,53477.031658800006 2024-05-30,03:37:13.000,151,11030844,13565,0,1717040232,13059.90004185,89.01845750999928,53477.08755576 2024-05-30,03:37:14.000,151,11030841,13765,0,1717040233,13059.94045971,89.032555769998,53477.129478480005 2024-05-30,03:37:15.000,151,11030885,13565,0,1717040234,13059.85288767999,89.06780142000207,53477.08755576 2024-05-30,03:37:16.000,151,11030847,13845,0,1717040235,13059.886569229995,89.03960490000463,53477.143452719996 2024-05-30,03:37:17.000,151,11030846,13925,0,1717040236,13059.906778159995,89.06075229000271,53477.15742696 2024-05-30,03:37:18.000,151,11030850,13885,0,1717040237,13059.90004185,89.10304706999887,53477.19236256001 2024-05-30,03:37:19.000,151,11030872,13605,0,1717040238,13059.906778159995,89.10304706999887,53477.23428528 2024-05-30,03:37:20.000,151,11030838,14085,0,1717040239,13059.866360299995,89.1453418500023,53477.26922088001 2024-05-30,03:37:21.000,151,11030857,14125,0,1717040240,13059.89330553999,89.15239098000166,53477.26922088001 2024-05-30,03:37:22.000,151,11030815,13565,0,1717040241,13059.87309660999,89.16648924000037,53477.28319512 2024-05-30,03:37:23.000,151,11030914,13765,0,1717040242,13059.90004185,89.17353836999973,53477.248259520005 2024-05-30,03:37:24.000,151,11030828,13845,0,1717040243,13059.91351446999,89.15239098000166,53477.248259520005 2024-05-30,03:37:25.000,151,11030828,13645,0,1717040244,13059.92025078,89.18058749999909,53477.22729816 2024-05-30,03:37:26.000,151,11030895,13925,0,1717040245,13059.89330553999,89.17353836999973,53477.25524664 2024-05-30,03:37:27.000,151,11030869,13525,0,1717040246,13059.866360299995,89.19468575999781,53477.25524664 2024-05-30,03:37:28.000,151,11030841,13525,0,1717040247,13059.906778159995,89.22288228000252,53477.26223376 2024-05-30,03:37:29.000,151,11030826,13765,0,1717040248,13059.906778159995,89.20173489000445,53477.22031104001 2024-05-30,03:37:30.000,151,11030822,14085,0,1717040249,13059.906778159995,89.22288228000252,53477.22729816 2024-05-30,03:37:31.000,151,11030826,13525,0,1717040250,13059.87983292,89.18763662999845,53477.22031104001 2024-05-30,03:37:32.000,151,11030884,13845,0,1717040251,13059.886569229995,89.22288228000252,53477.26223376 2024-05-30,03:37:33.000,151,11030848,13485,0,1717040252,13059.92025078,89.25107879999996,53477.21332392 2024-05-30,03:37:34.000,151,11030868,13725,0,1717040253,13059.926987089995,89.25107879999996,53477.21332392 2024-05-30,03:37:35.000,151,11030846,13365,0,1717040254,13059.926987089995,89.29337358000339,53477.23428528 2024-05-30,03:37:36.000,151,11030847,13965,0,1717040255,13059.91351446999,89.28632445000403,53477.19236256001 2024-05-30,03:37:37.000,151,11030841,13885,0,1717040256,13059.87983292,89.30042271000275,53477.2063368 2024-05-30,03:37:38.000,151,11030835,13805,0,1717040257,13059.90004185,89.33566835999954,53477.2063368 2024-05-30,03:37:39.000,151,11030867,13965,0,1717040258,13059.87983292,89.3568157500049,53477.18537544 2024-05-30,03:37:40.000,151,11030765,13685,0,1717040259,13059.85288767999,89.30042271000275,53477.25524664 2024-05-30,03:37:41.000,151,11030850,13525,0,1717040260,13059.89330553999,89.30747184000211,53477.21332392 2024-05-30,03:37:42.000,151,11030853,13645,0,1717040261,13059.866360299995,89.33566835999954,53477.297169360005 2024-05-30,03:37:43.000,151,11030848,13325,0,1717040262,13059.89330553999,89.32861923000019,53477.24127240001 2024-05-30,03:37:44.000,151,11030833,13485,0,1717040263,13059.866360299995,89.33566835999954,53477.21332392 2024-05-30,03:37:45.000,151,11030813,13765,0,1717040264,13059.87983292,89.37796314000298,53477.178388320004 2024-05-30,03:37:46.000,151,11030792,13645,0,1717040265,13059.87983292,89.3427174899989,53477.22729816 2024-05-30,03:37:47.000,151,11030856,13285,0,1717040266,13059.90004185,89.33566835999954,53477.19236256001 2024-05-30,03:37:48.000,151,11030852,13925,0,1717040267,13059.825942439995,89.37091401000362,53477.26922088001 2024-05-30,03:37:49.000,151,11030823,13925,0,1717040268,13059.805733509995,89.32861923000019,53477.248259520005 2024-05-30,03:37:50.000,151,11030821,13845,0,1717040269,13059.79226088999,89.37796314000298,53477.23428528 2024-05-30,03:37:51.000,151,11030815,13925,0,1717040270,13059.77878827,89.37796314000298,53477.22031104001 2024-05-30,03:37:52.000,151,11030857,13845,0,1717040271,13059.77878827,89.37091401000362,53477.21332392 2024-05-30,03:37:53.000,151,11030843,13525,0,1717040272,13059.73163409999,89.3568157500049,53477.178388320004 2024-05-30,03:37:54.000,151,11030794,13765,0,1717040273,13059.69121623999,89.36386488000426,53477.16441408 2024-05-30,03:37:55.000,151,11030834,13845,0,1717040274,13059.67100730999,89.36386488000426,53477.24127240001 2024-05-30,03:37:56.000,151,11030841,13885,0,1717040275,13059.69121623999,89.41320878999977,53477.26223376 2024-05-30,03:37:57.000,151,11030822,13445,0,1717040276,13059.684479929994,89.40615966000041,53477.248259520005 2024-05-30,03:37:58.000,151,11030832,13725,0,1717040277,13059.69121623999,89.39911053000105,53477.23428528 2024-05-30,03:37:59.000,151,11030832,13685,0,1717040278,13059.644062069994,89.37796314000298,53477.2063368 2024-05-30,03:38:00.000,151,11030843,13645,0,1717040279,13059.63058944999,89.3920614000017,53477.16441408 2024-05-30,03:38:01.000,151,11030815,13845,0,1717040280,13059.623853139994,89.34976661999826,53477.178388320004 2024-05-30,03:38:02.000,151,11030831,13565,0,1717040281,13059.596907899999,89.36386488000426,53477.16441408 2024-05-30,03:38:03.000,151,11030825,13685,0,1717040282,13059.583435279994,89.33566835999954,53477.1364656 2024-05-30,03:38:04.000,151,11030851,13445,0,1717040283,13059.61038051999,89.3568157500049,53477.10851712 2024-05-30,03:38:05.000,151,11030876,13565,0,1717040284,13059.522808489994,89.32157010000083,53477.07358152001 2024-05-30,03:38:06.000,151,11030812,13725,0,1717040285,13059.516072179998,89.30747184000211,53477.08755576 2024-05-30,03:38:07.000,151,11030839,13565,0,1717040286,13059.502599559994,89.32157010000083,53477.09454288 2024-05-30,03:38:08.000,151,11030836,13565,0,1717040287,13059.468918009989,89.30042271000275,53477.08755576 2024-05-30,03:38:09.000,151,11030827,13685,0,1717040288,13059.428500149988,89.30042271000275,53477.04563304 2024-05-30,03:38:10.000,151,11030877,14405,0,1717040289,13059.408291219988,89.27927532000467,53477.10851712 2024-05-30,03:38:11.000,151,11030790,14205,0,1717040290,13059.401554909993,89.28632445000403,53477.1364656 2024-05-30,03:38:12.000,151,11030849,13925,0,1717040291,13059.415027529998,89.22993141000188,53477.03864592 2024-05-30,03:38:13.000,151,11030853,13485,0,1717040292,13059.388082289988,89.23698054000124,53477.05960728 2024-05-30,03:38:14.000,151,11030851,13965,0,1717040293,13059.327455500003,89.25812792999932,53477.0665944 2024-05-30,03:38:15.000,151,11030801,14285,0,1717040294,13059.334191809998,89.2440296700006,53477.031658800006 2024-05-30,03:38:16.000,151,11030845,13765,0,1717040295,13059.320719189993,89.2087840200038,53477.00371032001 2024-05-30,03:38:17.000,151,11030829,13925,0,1717040296,13059.320719189993,89.21583315000316,53477.031658800006 2024-05-30,03:38:18.000,151,11030843,13605,0,1717040297,13059.273565019997,89.22288228000252,53476.94082624 2024-05-30,03:38:19.000,151,11030859,14085,0,1717040298,13059.266828710002,89.18058749999909,53476.98973608 2024-05-30,03:38:20.000,151,11030795,13565,0,1717040299,13059.199465609992,89.20173489000445,53476.9967232 2024-05-30,03:38:21.000,151,11030840,13725,0,1717040300,13059.165784060002,89.18763662999845,53476.90589064001 2024-05-30,03:38:22.000,151,11030788,13565,0,1717040301,13059.152311439997,89.21583315000316,53476.88492928001 2024-05-30,03:38:23.000,151,11030820,13605,0,1717040302,13059.118629889992,89.18058749999909,53476.94082624 2024-05-30,03:38:24.000,151,11030820,13645,0,1717040303,13059.084948340002,89.2087840200038,53476.93383912001 2024-05-30,03:38:25.000,151,11030789,13605,0,1717040304,13059.051266789997,89.26517705999868,53476.94082624 2024-05-30,03:38:26.000,151,11030852,13725,0,1717040305,13059.071475719997,89.23698054000124,53476.94781336 2024-05-30,03:38:27.000,151,11030859,13885,0,1717040306,13058.977167379991,89.18763662999845,53476.91986488 2024-05-30,03:38:28.000,151,11030872,13845,0,1717040307,13058.963694760001,89.20173489000445,53476.94082624 2024-05-30,03:38:29.000,151,11030843,13645,0,1717040308,13058.990639999996,89.22288228000252,53476.90589064001 2024-05-30,03:38:30.000,151,11030811,13685,0,1717040309,13058.943485830001,89.19468575999781,53476.961787600005 2024-05-30,03:38:31.000,151,11030817,13845,0,1717040310,13058.909804279996,89.22288228000252,53476.91986488 2024-05-30,03:38:32.000,151,11030816,13805,0,1717040311,13058.876122729991,89.21583315000316,53476.93383912001 2024-05-30,03:38:33.000,151,11030807,13685,0,1717040312,13058.83570486999,89.25812792999932,53476.90589064001 2024-05-30,03:38:34.000,151,11030810,13605,0,1717040313,13058.828968559996,89.21583315000316,53476.863967920006 2024-05-30,03:38:35.000,151,11030777,14005,0,1717040314,13058.76160546,89.27222618999804,53476.98973608 2024-05-30,03:38:36.000,151,11030834,13725,0,1717040315,13058.76160546,89.25107879999996,53476.91986488 2024-05-30,03:38:37.000,151,11030770,13765,0,1717040316,13058.748132839995,89.25107879999996,53476.88492928001 2024-05-30,03:38:38.000,151,11030826,13525,0,1717040317,13058.727923909995,89.26517705999868,53476.912877760005 2024-05-30,03:38:39.000,151,11030869,13765,0,1717040318,13058.67403342999,89.27222618999804,53476.926852 2024-05-30,03:38:40.000,151,11030790,14165,0,1717040319,13058.67403342999,89.27927532000467,53476.87794216 2024-05-30,03:38:41.000,151,11030792,13765,0,1717040320,13058.647088189995,89.29337358000339,53476.90589064001 2024-05-30,03:38:42.000,151,11030853,13765,0,1717040321,13058.62014295,89.33566835999954,53476.91986488 2024-05-30,03:38:43.000,151,11030820,13765,0,1717040322,13058.59993402,89.33566835999954,53476.88492928001 2024-05-30,03:38:44.000,151,11030781,13725,0,1717040323,13058.61340663999,89.34976661999826,53476.88492928001 2024-05-30,03:38:45.000,151,11030853,13445,0,1717040324,13058.57298877999,89.34976661999826,53476.82903232 2024-05-30,03:38:46.000,151,11030818,13845,0,1717040325,13058.49888937,89.3920614000017,53476.843006560004 2024-05-30,03:38:47.000,151,11030834,14045,0,1717040326,13058.53257091999,89.38501227000233,53476.85698080001 2024-05-30,03:38:48.000,151,11030772,13605,0,1717040327,13058.49888937,89.39911053000105,53476.82903232 2024-05-30,03:38:49.000,151,11030819,13845,0,1717040328,13058.49888937,89.3920614000017,53476.863967920006 2024-05-30,03:38:50.000,151,11030790,13565,0,1717040329,13058.43152626999,89.40615966000041,53476.87095504 2024-05-30,03:38:51.000,151,11030821,13645,0,1717040330,13058.444998889994,89.39911053000105,53476.843006560004 2024-05-30,03:38:52.000,151,11030801,13445,0,1717040331,13058.424789959994,89.41320878999977,53476.83601944001 2024-05-30,03:38:53.000,151,11030847,13325,0,1717040332,13058.377635789999,89.44845444000384,53476.83601944001 2024-05-30,03:38:54.000,151,11030820,14045,0,1717040333,13058.377635789999,89.4555035700032,53476.81505808001 2024-05-30,03:38:55.000,151,11030766,13845,0,1717040334,13058.343954239994,89.42730704999849,53476.83601944001 2024-05-30,03:38:56.000,151,11030865,13765,0,1717040335,13058.350690549989,89.42025791999913,53476.78710960001 2024-05-30,03:38:57.000,151,11030772,13845,0,1717040336,13058.317008999999,89.44140531000448,53476.77313536 2024-05-30,03:38:58.000,151,11030832,13565,0,1717040337,13058.296800069998,89.46960183000192,53476.77313536 2024-05-30,03:38:59.000,151,11030834,13565,0,1717040338,13058.276591139998,89.44140531000448,53476.76614824001 2024-05-30,03:39:00.000,151,11030815,13845,0,1717040339,13058.269854829989,89.48370009000064,53476.75916112 2024-05-30,03:39:01.000,151,11030820,13485,0,1717040340,13058.269854829989,89.47665096000128,53476.81505808001 2024-05-30,03:39:02.000,151,11030825,13645,0,1717040341,13058.249645899989,89.48370009000064,53476.83601944001 2024-05-30,03:39:03.000,151,11030809,13565,0,1717040342,13058.182282799993,89.43435617999785,53476.82903232 2024-05-30,03:39:04.000,151,11030819,13365,0,1717040343,13058.162073869993,89.44845444000384,53476.76614824001 2024-05-30,03:39:05.000,151,11030837,13685,0,1717040344,13058.121656009993,89.44845444000384,53476.82903232 2024-05-30,03:39:06.000,151,11030827,13605,0,1717040345,13058.121656009993,89.47665096000128,53476.76614824001 2024-05-30,03:39:07.000,151,11030824,13765,0,1717040346,13058.067765530002,89.51189660999808,53476.76614824001 2024-05-30,03:39:08.000,151,11030839,13765,0,1717040347,13058.074501839998,89.48370009000064,53476.71723840001 2024-05-30,03:39:09.000,151,11030781,13525,0,1717040348,13058.054292909997,89.49779834999936,53476.75916112 2024-05-30,03:39:10.000,151,11030785,13685,0,1717040349,13058.047556600002,89.50484747999872,53476.752174 2024-05-30,03:39:11.000,151,11030803,13845,0,1717040350,13058.034083979997,89.54009313000279,53476.72422552 2024-05-30,03:39:12.000,151,11030845,13565,0,1717040351,13058.020611359992,89.53304400000343,53476.76614824001 2024-05-30,03:39:13.000,151,11030812,13565,0,1717040352,13058.007138740002,89.50484747999872,53476.70326416 2024-05-30,03:39:14.000,151,11030838,14005,0,1717040353,13057.966720880002,89.51894574000471,53476.66832856001 2024-05-30,03:39:15.000,151,11030818,13565,0,1717040354,13057.959984569992,89.52599487000407,53476.66134144 2024-05-30,03:39:16.000,151,11030867,13885,0,1717040355,13057.946511950002,89.51894574000471,53476.696277040006 2024-05-30,03:39:17.000,151,11030820,13845,0,1717040356,13057.939775639992,89.56828965000022,53476.72422552 2024-05-30,03:39:18.000,151,11030826,13525,0,1717040357,13057.858939919992,89.57533877999958,53476.73121264 2024-05-30,03:39:19.000,151,11030821,13645,0,1717040358,13057.852203609997,89.56124052000087,53476.80108384 2024-05-30,03:39:20.000,151,11030868,13845,0,1717040359,13057.831994679997,89.5894370399983,53476.73819976001 2024-05-30,03:39:21.000,151,11030872,13765,0,1717040360,13057.831994679997,89.56124052000087,53476.70326416 2024-05-30,03:39:22.000,151,11030824,13925,0,1717040361,13057.805049440001,89.5541913900015,53476.71025128 2024-05-30,03:39:23.000,151,11030829,13925,0,1717040362,13057.852203609997,89.54714226000215,53476.6823028 2024-05-30,03:39:24.000,151,11030829,13885,0,1717040363,13057.805049440001,89.56124052000087,53476.59147024 2024-05-30,03:39:25.000,151,11030853,13645,0,1717040364,13057.805049440001,89.51894574000471,53476.528586160006 2024-05-30,03:39:26.000,151,11030849,13925,0,1717040365,13057.771367889996,89.53304400000343,53476.51461192 2024-05-30,03:39:27.000,151,11030830,13565,0,1717040366,13057.757895269991,89.53304400000343,53476.507624800004 2024-05-30,03:39:28.000,151,11030837,13885,0,1717040367,13057.744422650001,89.54714226000215,53476.5425604 2024-05-30,03:39:29.000,151,11030814,13765,0,1717040368,13057.710741099996,89.52599487000407,53476.58448312 2024-05-30,03:39:30.000,151,11030823,13285,0,1717040369,13057.677059549991,89.5541913900015,53476.58448312 2024-05-30,03:39:31.000,151,11030891,13605,0,1717040370,13057.697268479991,89.54714226000215,53476.61941872001 2024-05-30,03:39:32.000,151,11030856,13485,0,1717040371,13057.717477409991,89.57533877999958,53476.640380079996 2024-05-30,03:39:33.000,151,11030833,13525,0,1717040372,13057.724213720001,89.58238790999894,53476.640380079996 2024-05-30,03:39:34.000,151,11030828,13645,0,1717040373,13057.744422650001,89.59648616999766,53476.66134144 2024-05-30,03:39:35.000,151,11030868,13965,0,1717040374,13057.710741099996,89.61058443000366,53476.6823028 2024-05-30,03:39:36.000,151,11030832,13765,0,1717040375,13057.744422650001,89.61058443000366,53476.65435432 2024-05-30,03:39:37.000,151,11030814,14045,0,1717040376,13057.730950029996,89.64583008000045,53476.675315680004 2024-05-30,03:39:38.000,151,11030871,13965,0,1717040377,13057.730950029996,89.66697746999853,53476.65435432 2024-05-30,03:39:39.000,151,11030845,14245,0,1717040378,13057.724213720001,89.68812486000388,53476.640380079996 2024-05-30,03:39:40.000,151,11030842,13885,0,1717040379,13057.757895269991,89.69517399000324,53476.696277040006 2024-05-30,03:39:41.000,151,11030840,14085,0,1717040380,13057.778104199992,89.66697746999853,53476.65435432 2024-05-30,03:39:42.000,151,11030868,13565,0,1717040381,13057.757895269991,89.7022231200026,53476.66134144 2024-05-30,03:39:43.000,151,11030803,14205,0,1717040382,13057.805049440001,89.72337051000068,53476.65435432 2024-05-30,03:39:44.000,151,11030865,13885,0,1717040383,13057.818522059992,89.76566529000411,53476.64736720001 2024-05-30,03:39:45.000,151,11030803,13565,0,1717040384,13057.852203609997,89.76566529000411,53476.64736720001 2024-05-30,03:39:46.000,151,11030857,13565,0,1717040385,13057.845467300001,89.78681268000219,53476.626405840005 2024-05-30,03:39:47.000,151,11030865,13525,0,1717040386,13057.872412539997,89.75861616000475,53476.640380079996 2024-05-30,03:39:48.000,151,11030834,14045,0,1717040387,13057.858939919992,89.82910745999834,53476.63339296 2024-05-30,03:39:49.000,151,11030830,13885,0,1717040388,13057.879148849992,89.79386181000154,53476.61941872001 2024-05-30,03:39:50.000,151,11030808,13925,0,1717040389,13057.885885160002,89.82910745999834,53476.60544448 2024-05-30,03:39:51.000,151,11030843,13845,0,1717040390,13057.899357779992,89.8361565899977,53476.63339296 2024-05-30,03:39:52.000,151,11030829,13965,0,1717040391,13057.912830399997,89.85730398000305,53476.640380079996 2024-05-30,03:39:53.000,151,11030876,13605,0,1717040392,13057.926303020002,89.87140224000177,53476.65435432 2024-05-30,03:39:54.000,151,11030837,14085,0,1717040393,13057.919566709992,89.88550050000049,53476.63339296 2024-05-30,03:39:55.000,151,11030827,13765,0,1717040394,13057.912830399997,89.86435311000241,53476.6823028 2024-05-30,03:39:56.000,151,11030856,13925,0,1717040395,13057.899357779992,89.85730398000305,53476.61941872001 2024-05-30,03:39:57.000,151,11030831,13685,0,1717040396,13057.906094090002,89.89959875999921,53476.6823028 2024-05-30,03:39:58.000,151,11030838,13965,0,1717040397,13057.865676230002,89.90664788999857,53476.66832856001 2024-05-30,03:39:59.000,151,11030842,13685,0,1717040398,13057.838730989992,89.86435311000241,53476.626405840005 2024-05-30,03:40:00.000,151,11030854,13925,0,1717040399,13057.825258370001,89.89254962999985,53476.65435432 2024-05-30,03:40:01.000,151,11030861,13685,0,1717040400,13057.818522059992,89.87140224000177,53476.59845736001 2024-05-30,03:40:02.000,151,11030832,14045,0,1717040401,13057.811785749996,89.89959875999921,53476.640380079996 2024-05-30,03:40:03.000,151,11030883,13605,0,1717040402,13057.771367889996,89.90664788999857,53476.577496000005 2024-05-30,03:40:04.000,151,11030859,13845,0,1717040403,13057.751158959996,89.88550050000049,53476.6124316 2024-05-30,03:40:05.000,151,11030800,13605,0,1717040404,13057.737686339991,89.89254962999985,53476.640380079996 2024-05-30,03:40:06.000,151,11030831,13405,0,1717040405,13057.757895269991,89.86435311000241,53476.61941872001 2024-05-30,03:40:07.000,151,11030858,13765,0,1717040406,13057.744422650001,89.87845137000113,53476.577496000005 2024-05-30,03:40:08.000,151,11030795,13565,0,1717040407,13057.70400479,89.88550050000049,53476.64736720001 2024-05-30,03:40:09.000,151,11030832,13685,0,1717040408,13057.690532169996,89.88550050000049,53476.640380079996 2024-05-30,03:40:10.000,151,11030810,13525,0,1717040409,13057.629905379996,89.87845137000113,53476.59845736001 2024-05-30,03:40:11.000,151,11030886,13885,0,1717040410,13057.629905379996,89.87140224000177,53476.59845736001 2024-05-30,03:40:12.000,151,11030784,13645,0,1717040411,13057.609696449996,89.89254962999985,53476.577496000005 2024-05-30,03:40:13.000,151,11030813,13685,0,1717040412,13057.57601489999,89.85730398000305,53476.54954752001 2024-05-30,03:40:14.000,151,11030815,13565,0,1717040413,13057.56254228,89.87845137000113,53476.63339296 2024-05-30,03:40:15.000,151,11030851,13765,0,1717040414,13057.55580596999,89.86435311000241,53476.65435432 2024-05-30,03:40:16.000,151,11030872,13725,0,1717040415,13057.52212442,89.85730398000305,53476.59147024 2024-05-30,03:40:17.000,151,11030827,13565,0,1717040416,13057.508651799995,89.86435311000241,53476.528586160006 2024-05-30,03:40:18.000,151,11030823,13885,0,1717040417,13057.50191549,89.8502548500037,53476.577496000005 2024-05-30,03:40:19.000,151,11030816,13725,0,1717040418,13057.45476131999,89.8502548500037,53476.53557328 2024-05-30,03:40:20.000,151,11030859,13645,0,1717040419,13057.4412887,89.84320572000433,53476.60544448 2024-05-30,03:40:21.000,151,11030844,13605,0,1717040420,13057.41434345999,89.87845137000113,53476.5425604 2024-05-30,03:40:22.000,151,11030796,13965,0,1717040421,13057.407607149995,89.84320572000433,53476.52159904001 2024-05-30,03:40:23.000,151,11030802,14085,0,1717040422,13057.38066191,89.8502548500037,53476.53557328 2024-05-30,03:40:24.000,151,11030833,13725,0,1717040423,13057.346980359995,89.81500919999962,53476.5425604 2024-05-30,03:40:25.000,151,11030804,13605,0,1717040424,13057.32003512,89.82910745999834,53476.49365056 2024-05-30,03:40:26.000,151,11030800,13645,0,1717040425,13057.29308987999,89.79386181000154,53476.46570208 2024-05-30,03:40:27.000,151,11030820,13685,0,1717040426,13057.27288094999,89.8009109400009,53476.44474072 2024-05-30,03:40:28.000,151,11030848,14205,0,1717040427,13057.218990469999,89.8009109400009,53476.48666344 2024-05-30,03:40:29.000,151,11030808,13965,0,1717040428,13057.178572609999,89.84320572000433,53476.48666344 2024-05-30,03:40:30.000,151,11030835,13885,0,1717040429,13057.158363679999,89.78681268000219,53476.41679224 2024-05-30,03:40:31.000,151,11030805,13765,0,1717040430,13057.144891059994,89.79386181000154,53476.4377536 2024-05-30,03:40:32.000,151,11030825,13605,0,1717040431,13057.111209509989,89.8009109400009,53476.38884376 2024-05-30,03:40:33.000,151,11030823,13765,0,1717040432,13057.030373789989,89.79386181000154,53476.40281800001 2024-05-30,03:40:34.000,151,11030797,13765,0,1717040433,13057.030373789989,89.75861616000475,53476.409805120005 2024-05-30,03:40:35.000,151,11030814,13685,0,1717040434,13056.956274379998,89.74451789999875,53476.38884376 2024-05-30,03:40:36.000,151,11030808,13765,0,1717040435,13056.875438659998,89.76566529000411,53476.43076648001 2024-05-30,03:40:37.000,151,11030812,14125,0,1717040436,13056.882174969993,89.73041964000004,53476.40281800001 2024-05-30,03:40:38.000,151,11030809,13885,0,1717040437,13056.794602939997,89.72337051000068,53476.32595968 2024-05-30,03:40:39.000,151,11030790,14085,0,1717040438,13056.774394009997,89.7374687699994,53476.37486952 2024-05-30,03:40:40.000,151,11030851,13885,0,1717040439,13056.727239840002,89.7022231200026,53476.33294680001 2024-05-30,03:40:41.000,151,11030803,14045,0,1717040440,13056.666613050002,89.7022231200026,53476.34692104 2024-05-30,03:40:42.000,151,11030788,13405,0,1717040441,13056.646404120002,89.65287920999981,53476.3678824 2024-05-30,03:40:43.000,151,11030810,13725,0,1717040442,13056.599249949992,89.68107573000452,53476.32595968 2024-05-30,03:40:44.000,151,11030818,13765,0,1717040443,13056.552095779996,89.64583008000045,53476.360895280006 2024-05-30,03:40:45.000,151,11030790,13685,0,1717040444,13056.545359470001,89.64583008000045,53476.31198544001 2024-05-30,03:40:46.000,151,11030837,13845,0,1717040445,13056.477996369991,89.63878095000109,53476.339933920004 2024-05-30,03:40:47.000,151,11030818,14085,0,1717040446,13056.451051129996,89.65992833999917,53476.360895280006 2024-05-30,03:40:48.000,151,11030784,14045,0,1717040447,13056.417369579991,89.67402659999789,53476.26307560001 2024-05-30,03:40:49.000,151,11030839,13685,0,1717040448,13056.30285231,89.61058443000366,53476.24910136 2024-05-30,03:40:50.000,151,11030826,14005,0,1717040449,13056.27590706999,89.59648616999766,53476.26307560001 2024-05-30,03:40:51.000,151,11030818,13885,0,1717040450,13056.228752899995,89.62468269000237,53476.242114240005 2024-05-30,03:40:52.000,151,11030848,13965,0,1717040451,13056.188335039995,89.58238790999894,53476.20019152 2024-05-30,03:40:53.000,151,11030799,14165,0,1717040452,13056.127708249995,89.51894574000471,53476.25608848 2024-05-30,03:40:54.000,151,11030843,13925,0,1717040453,13056.067081459994,89.52599487000407,53476.25608848 2024-05-30,03:40:55.000,151,11030814,13845,0,1717040454,13056.05360883999,89.51189660999808,53476.26307560001 2024-05-30,03:40:56.000,151,11030860,13885,0,1717040455,13056.046872529994,89.51894574000471,53476.22115288 2024-05-30,03:40:57.000,151,11030813,13405,0,1717040456,13055.99298204999,89.51189660999808,53476.22814 2024-05-30,03:40:58.000,151,11030833,13965,0,1717040457,13055.959300499999,89.49779834999936,53476.18621728001 2024-05-30,03:40:59.000,151,11030795,13725,0,1717040458,13055.939091569999,89.49779834999936,53476.20717864 2024-05-30,03:41:00.000,151,11030844,13845,0,1717040459,13055.918882639999,89.51894574000471,53476.172243040004 2024-05-30,03:41:01.000,151,11030818,14245,0,1717040460,13055.858255849998,89.49074922,53476.09538472001 2024-05-30,03:41:02.000,151,11030792,13605,0,1717040461,13055.858255849998,89.46255270000256,53476.123333200005 2024-05-30,03:41:03.000,151,11030878,13845,0,1717040462,13055.838046919998,89.4555035700032,53476.13730744001 2024-05-30,03:41:04.000,151,11030842,13805,0,1717040463,13055.797629059998,89.39911053000105,53476.074423360005 2024-05-30,03:41:05.000,151,11030844,13645,0,1717040464,13055.777420129998,89.42025791999913,53476.123333200005 2024-05-30,03:41:06.000,151,11030820,13685,0,1717040465,13055.763947509993,89.40615966000041,53476.14429456001 2024-05-30,03:41:07.000,151,11030838,13925,0,1717040466,13055.683111789993,89.37796314000298,53476.14429456001 2024-05-30,03:41:08.000,151,11030795,13605,0,1717040467,13055.669639170002,89.36386488000426,53476.10237184 2024-05-30,03:41:09.000,151,11030821,14085,0,1717040468,13055.656166549998,89.37796314000298,53476.08141048 2024-05-30,03:41:10.000,151,11030819,13845,0,1717040469,13055.602276069993,89.3920614000017,53476.074423360005 2024-05-30,03:41:11.000,151,11030813,13965,0,1717040470,13055.582067139992,89.38501227000233,53476.004552160004 2024-05-30,03:41:12.000,151,11030797,13885,0,1717040471,13055.534912969997,89.3568157500049,53476.025513520006 2024-05-30,03:41:13.000,151,11030806,13765,0,1717040472,13055.521440349992,89.37091401000362,53475.9835908 2024-05-30,03:41:14.000,151,11030789,13845,0,1717040473,13055.467549870002,89.37091401000362,53475.97660368001 2024-05-30,03:41:15.000,151,11030789,13565,0,1717040474,13055.460813559992,89.3920614000017,53475.955642320005 2024-05-30,03:41:16.000,151,11030851,13725,0,1717040475,13055.420395699992,89.37796314000298,53475.96262944 2024-05-30,03:41:17.000,151,11030842,13805,0,1717040476,13055.413659389997,89.34976661999826,53475.92769384001 2024-05-30,03:41:18.000,151,11030835,13565,0,1717040477,13055.373241529996,89.38501227000233,53476.03250064 2024-05-30,03:41:19.000,151,11030827,13725,0,1717040478,13055.359768909992,89.3920614000017,53476.06044912 2024-05-30,03:41:20.000,151,11030840,13845,0,1717040479,13055.359768909992,89.3920614000017,53475.99756504001 2024-05-30,03:41:21.000,151,11030842,13965,0,1717040480,13055.332823669996,89.42730704999849,53475.99756504001 2024-05-30,03:41:22.000,151,11030827,13845,0,1717040481,13055.292405809996,89.44140531000448,53475.96262944 2024-05-30,03:41:23.000,151,11030840,13925,0,1717040482,13055.272196879996,89.42730704999849,53475.92769384001 2024-05-30,03:41:24.000,151,11030816,13965,0,1717040483,13055.218306399991,89.44845444000384,53475.99057792 2024-05-30,03:41:25.000,151,11030847,13645,0,1717040484,13055.19809746999,89.43435617999785,53475.99756504001 2024-05-30,03:41:26.000,151,11030789,13845,0,1717040485,13055.18462485,89.44140531000448,53475.99756504001 2024-05-30,03:41:27.000,151,11030879,13925,0,1717040486,13055.14420699,89.46255270000256,53475.94166808 2024-05-30,03:41:28.000,151,11030802,13405,0,1717040487,13055.05663495999,89.46255270000256,53475.92769384001 2024-05-30,03:41:29.000,151,11030798,13405,0,1717040488,13055.05663495999,89.46960183000192,53475.94166808 2024-05-30,03:41:30.000,151,11030823,13885,0,1717040489,13055.03642602999,89.51189660999808,53475.94865520001 2024-05-30,03:41:31.000,151,11030853,13765,0,1717040490,13054.989271859995,89.49074922,53475.89974536001 2024-05-30,03:41:32.000,151,11030861,13845,0,1717040491,13055.00274448,89.46255270000256,53475.9137196 2024-05-30,03:41:33.000,151,11030821,13685,0,1717040492,13054.93538137999,89.49779834999936,53475.89974536001 2024-05-30,03:41:34.000,151,11030824,13885,0,1717040493,13054.89496351999,89.49779834999936,53475.92070672 2024-05-30,03:41:35.000,151,11030803,14245,0,1717040494,13054.888227209995,89.49779834999936,53475.857822640006 2024-05-30,03:41:36.000,151,11030793,13605,0,1717040495,13054.868018279994,89.51894574000471,53475.87878400001 2024-05-30,03:41:37.000,151,11030833,13565,0,1717040496,13054.807391489994,89.51894574000471,53475.89974536001 2024-05-30,03:41:38.000,151,11030827,13605,0,1717040497,13054.787182559994,89.49074922,53475.89974536001 2024-05-30,03:41:39.000,151,11030825,14165,0,1717040498,13054.733292079989,89.54009313000279,53475.906732480005 2024-05-30,03:41:40.000,151,11030821,14005,0,1717040499,13054.787182559994,89.56124052000087,53475.86480976 2024-05-30,03:41:41.000,151,11030879,13845,0,1717040500,13054.75350100999,89.57533877999958,53475.88577112 2024-05-30,03:41:42.000,151,11030837,13525,0,1717040501,13054.726555769994,89.59648616999766,53475.87878400001 2024-05-30,03:41:43.000,151,11030824,13525,0,1717040502,13054.706346839994,89.5894370399983,53475.85083552001 2024-05-30,03:41:44.000,151,11030832,14045,0,1717040503,13054.713083149989,89.61763356000301,53475.836861280004 2024-05-30,03:41:45.000,151,11030823,14085,0,1717040504,13054.665928979994,89.64583008000045,53475.80891280001 2024-05-30,03:41:46.000,151,11030828,14445,0,1717040505,13054.659192669998,89.64583008000045,53475.87179688 2024-05-30,03:41:47.000,151,11030843,14045,0,1717040506,13054.612038499989,89.63173182000173,53475.86480976 2024-05-30,03:41:48.000,151,11030866,14125,0,1717040507,13054.585093259993,89.64583008000045,53475.857822640006 2024-05-30,03:41:49.000,151,11030839,13405,0,1717040508,13054.598565879998,89.64583008000045,53475.787951440005 2024-05-30,03:41:50.000,151,11030761,13485,0,1717040509,13054.645720049994,89.65287920999981,53475.836861280004 2024-05-30,03:41:51.000,151,11030841,14005,0,1717040510,13054.632247429989,89.68107573000452,53475.85083552001 2024-05-30,03:41:52.000,151,11030823,13725,0,1717040511,13054.605302189993,89.7022231200026,53475.85083552001 2024-05-30,03:41:53.000,151,11030797,13325,0,1717040512,13054.585093259993,89.71632138000132,53475.836861280004 2024-05-30,03:41:54.000,151,11030834,13685,0,1717040513,13054.578356949998,89.74451789999875,53475.82987416001 2024-05-30,03:41:55.000,151,11030807,14085,0,1717040514,13054.558148019998,89.7374687699994,53475.74602872 2024-05-30,03:41:56.000,151,11030828,14005,0,1717040515,13054.585093259993,89.75861616000475,53475.76000296001 2024-05-30,03:41:57.000,151,11030853,13845,0,1717040516,13054.551411709988,89.7374687699994,53475.73205448001 2024-05-30,03:41:58.000,151,11030895,14245,0,1717040517,13054.598565879998,89.76566529000411,53475.79493856 2024-05-30,03:41:59.000,151,11030891,13725,0,1717040518,13054.585093259993,89.79386181000154,53475.78096432001 2024-05-30,03:42:00.000,151,11030825,13565,0,1717040519,13054.605302189993,89.82205832999898,53475.787951440005 2024-05-30,03:42:01.000,151,11030826,13845,0,1717040520,13054.612038499989,89.82205832999898,53475.76000296001 2024-05-30,03:42:02.000,151,11030799,14125,0,1717040521,13054.632247429989,89.85730398000305,53475.72506736 2024-05-30,03:42:03.000,151,11030818,14005,0,1717040522,13054.612038499989,89.89254962999985,53475.75301584 2024-05-30,03:42:04.000,151,11030839,13765,0,1717040523,13054.652456359989,89.89959875999921,53475.72506736 2024-05-30,03:42:05.000,151,11030780,13925,0,1717040524,13054.652456359989,89.92074615000456,53475.78096432001 2024-05-30,03:42:06.000,151,11030808,14245,0,1717040525,13054.665928979994,89.92779528000392,53475.75301584 2024-05-30,03:42:07.000,151,11030845,13965,0,1717040526,13054.659192669998,89.94189354000264,53475.7739772 2024-05-30,03:42:08.000,151,11030793,13845,0,1717040527,13054.706346839994,89.97009006000008,53475.79493856 2024-05-30,03:42:09.000,151,11030810,13845,0,1717040528,13054.699610529999,89.99828658000479,53475.74602872 2024-05-30,03:42:10.000,151,11030771,13965,0,1717040529,13054.692874219989,90.0476304900003,53475.76000296001 2024-05-30,03:42:11.000,151,11030820,13805,0,1717040530,13054.706346839994,90.0476304900003,53475.76000296001 2024-05-30,03:42:12.000,151,11030825,13685,0,1717040531,13054.699610529999,90.06877787999838,53475.74602872 2024-05-30,03:42:13.000,151,11030847,14045,0,1717040532,13054.75350100999,90.09697440000309,53475.79493856 2024-05-30,03:42:14.000,151,11030855,14045,0,1717040533,13054.75350100999,90.16746570000396,53475.836861280004 2024-05-30,03:42:15.000,151,11030808,13805,0,1717040534,13054.780446249999,90.16746570000396,53475.71808024 2024-05-30,03:42:16.000,151,11030785,14005,0,1717040535,13054.77370993999,90.20271135000075,53475.80891280001 2024-05-30,03:42:17.000,151,11030851,13725,0,1717040536,13054.787182559994,90.25205526000354,53475.80891280001 2024-05-30,03:42:18.000,151,11030789,13565,0,1717040537,13054.807391489994,90.25205526000354,53475.81589992 2024-05-30,03:42:19.000,151,11030858,13525,0,1717040538,13054.787182559994,90.28730091000034,53475.81589992 2024-05-30,03:42:20.000,151,11030797,13565,0,1717040539,13054.800655179999,90.31549742999778,53475.78096432001 2024-05-30,03:42:21.000,151,11030844,14165,0,1717040540,13054.85454565999,90.34369395000249,53475.73205448001 2024-05-30,03:42:22.000,151,11030843,13845,0,1717040541,13054.86128197,90.37893959999928,53475.80192568001 2024-05-30,03:42:23.000,151,11030846,13605,0,1717040542,13054.800655179999,90.41418525000336,53475.80891280001 2024-05-30,03:42:24.000,151,11030866,13765,0,1717040543,13054.827600419994,90.43533264000143,53475.78096432001 2024-05-30,03:42:25.000,151,11030814,14085,0,1717040544,13054.82086411,90.42828351000207,53475.82987416001 2024-05-30,03:42:26.000,151,11030804,13885,0,1717040545,13054.800655179999,90.4423817700008,53475.81589992 2024-05-30,03:42:27.000,151,11030866,13765,0,1717040546,13054.787182559994,90.46352915999887,53475.79493856 2024-05-30,03:42:28.000,151,11030852,13605,0,1717040547,13054.780446249999,90.49877481000294,53475.85083552001 2024-05-30,03:42:29.000,151,11030845,13565,0,1717040548,13054.847809349994,90.47762742000486,53475.81589992 2024-05-30,03:42:30.000,151,11030817,13965,0,1717040549,13054.787182559994,90.5058239400023,53475.7739772 2024-05-30,03:42:31.000,151,11030873,13685,0,1717040550,13054.760237319999,90.51287307000166,53475.81589992 2024-05-30,03:42:32.000,151,11030822,13885,0,1717040551,13054.780446249999,90.5410695899991,53475.82288704 2024-05-30,03:42:33.000,151,11030836,13605,0,1717040552,13054.740028389999,90.57631524000317,53475.82288704 2024-05-30,03:42:34.000,151,11030853,13925,0,1717040553,13054.659192669998,90.61156088999996,53475.80192568001 2024-05-30,03:42:35.000,151,11030818,13485,0,1717040554,13054.672665289989,90.61156088999996,53475.739041600005 2024-05-30,03:42:36.000,151,11030822,13885,0,1717040555,13054.638983739998,90.6045117600006,53475.76000296001 2024-05-30,03:42:37.000,151,11030851,13925,0,1717040556,13054.625511119993,90.62565914999868,53475.72506736 2024-05-30,03:42:38.000,151,11030815,14125,0,1717040557,13054.537939089998,90.66090480000275,53475.690131760006 2024-05-30,03:42:39.000,151,11030855,13405,0,1717040558,13054.450367060002,90.6045117600006,53475.73205448001 2024-05-30,03:42:40.000,151,11030790,13765,0,1717040559,13054.430158130002,90.61861001999932,53475.704106 2024-05-30,03:42:41.000,151,11030809,13685,0,1717040560,13054.436894439998,90.59746263000125,53475.63423480001 2024-05-30,03:42:42.000,151,11030826,13685,0,1717040561,13054.376267649997,90.59746263000125,53475.69711888 2024-05-30,03:42:43.000,151,11030833,13925,0,1717040562,13054.302168239992,90.59041350000189,53475.65519616 2024-05-30,03:42:44.000,151,11030801,13725,0,1717040563,13054.228068830002,90.55516784999782,53475.67615752 2024-05-30,03:42:45.000,151,11030811,13605,0,1717040564,13054.187650970001,90.54811871999846,53475.63423480001 2024-05-30,03:42:46.000,151,11030847,13685,0,1717040565,13054.147233110001,90.52697133000038,53475.62724768 2024-05-30,03:42:47.000,151,11030830,13725,0,1717040566,13054.039452149991,90.51992220000102,53475.5992992 2024-05-30,03:42:48.000,151,11030859,13725,0,1717040567,13054.012506909996,90.47762742000486,53475.620260560005 2024-05-30,03:42:49.000,151,11030855,13925,0,1717040568,13053.96535274,90.49172568000358,53475.5992992 2024-05-30,03:42:50.000,151,11030809,13685,0,1717040569,13053.92493488,90.51287307000166,53475.571350720005 2024-05-30,03:42:51.000,151,11030906,13765,0,1717040570,13053.85757177999,90.46352915999887,53475.620260560005 2024-05-30,03:42:52.000,151,11030822,13485,0,1717040571,13053.78347237,90.44943090000015,53475.55737648 2024-05-30,03:42:53.000,151,11030839,13605,0,1717040572,13053.729581889995,90.4423817700008,53475.55038936 2024-05-30,03:42:54.000,151,11030832,13885,0,1717040573,13053.63527354999,90.393037859998,53475.48051816 2024-05-30,03:42:55.000,151,11030830,13845,0,1717040574,13053.540965209999,90.38598872999864,53475.48750528 2024-05-30,03:42:56.000,151,11030844,14125,0,1717040575,13053.480338419999,90.32959569000377,53475.48750528 2024-05-30,03:42:57.000,151,11030831,13605,0,1717040576,13053.419711629998,90.31549742999778,53475.41763408 2024-05-30,03:42:58.000,151,11030856,13645,0,1717040577,13053.352348529988,90.32254656000441,53475.43859544 2024-05-30,03:42:59.000,151,11030826,14125,0,1717040578,13053.264776499993,90.28730091000034,53475.41763408 2024-05-30,03:43:00.000,151,11030798,13765,0,1717040579,13053.170468160002,90.28730091000034,53475.34077576 2024-05-30,03:43:01.000,151,11030863,13605,0,1717040580,13053.130050300002,90.25205526000354,53475.39667272001 2024-05-30,03:43:02.000,151,11030794,13765,0,1717040581,13053.055950889997,90.25205526000354,53475.29885304001 2024-05-30,03:43:03.000,151,11030798,13565,0,1717040582,13053.022269339992,90.20271135000075,53475.29885304001 2024-05-30,03:43:04.000,151,11030871,13845,0,1717040583,13052.981851479992,90.20976048000011,53475.2499432 2024-05-30,03:43:05.000,151,11030811,13845,0,1717040584,13052.907752070001,90.1956622200014,53475.31282728 2024-05-30,03:43:06.000,151,11030838,13725,0,1717040585,13052.82691635,90.18156396000268,53475.22898184001 2024-05-30,03:43:07.000,151,11030790,13805,0,1717040586,13052.813443729996,90.1604165700046,53475.18007200001 2024-05-30,03:43:08.000,151,11030835,14085,0,1717040587,13052.752816939996,90.11812179000117,53475.20802048001 2024-05-30,03:43:09.000,151,11030869,13885,0,1717040588,13052.68545384,90.08287614000437,53475.187059120006 2024-05-30,03:43:10.000,151,11030811,13965,0,1717040589,13052.61809073999,90.08992527000373,53475.12417504 2024-05-30,03:43:11.000,151,11030830,13725,0,1717040590,13052.56420026,90.08287614000437,53475.08225232 2024-05-30,03:43:12.000,151,11030842,14005,0,1717040591,13052.530518709995,90.08992527000373,53475.06129096001 2024-05-30,03:43:13.000,151,11030827,13685,0,1717040592,13052.46315561,90.08992527000373,53475.08225232 2024-05-30,03:43:14.000,151,11030848,13645,0,1717040593,13052.409265129994,90.10402353000245,53475.068278080005 2024-05-30,03:43:15.000,151,11030847,13925,0,1717040594,13052.389056199994,90.07582700999774,53474.98443264 2024-05-30,03:43:16.000,151,11030862,13525,0,1717040595,13052.35537464999,90.06172874999902,53475.005394 2024-05-30,03:43:17.000,151,11030827,13645,0,1717040596,13052.33516571999,90.08287614000437,53474.98443264 2024-05-30,03:43:18.000,151,11030833,13765,0,1717040597,13052.301484169999,90.07582700999774,53474.95648416 2024-05-30,03:43:19.000,151,11030829,13885,0,1717040598,13052.234121069989,90.04058136000094,53474.87263872001 2024-05-30,03:43:20.000,151,11030861,14005,0,1717040599,13052.200439519998,90.08992527000373,53474.9355228 2024-05-30,03:43:21.000,151,11030852,13845,0,1717040600,13052.173494279989,90.08287614000437,53474.90757432 2024-05-30,03:43:22.000,151,11030882,13845,0,1717040601,13052.160021659998,90.13926917999925,53474.87263872001 2024-05-30,03:43:23.000,151,11030817,13765,0,1717040602,13052.126340109993,90.13222004999989,53474.830716000004 2024-05-30,03:43:24.000,151,11030879,14285,0,1717040603,13052.085922249993,90.11812179000117,53474.84469024001 2024-05-30,03:43:25.000,151,11030837,13765,0,1717040604,13052.038768079998,90.16746570000396,53474.830716000004 2024-05-30,03:43:26.000,151,11030838,13605,0,1717040605,13052.032031770003,90.16746570000396,53474.851677360006 2024-05-30,03:43:27.000,151,11030867,13565,0,1717040606,13051.944459739992,90.1956622200014,53474.80276752001 2024-05-30,03:43:28.000,151,11030827,13685,0,1717040607,13051.937723429997,90.18861309000204,53474.78879328 2024-05-30,03:43:29.000,151,11030837,13405,0,1717040608,13051.870360330002,90.21680960999947,53474.72590920001 2024-05-30,03:43:30.000,151,11030847,13685,0,1717040609,13051.850151400002,90.22385873999883,53474.7608448 2024-05-30,03:43:31.000,151,11030835,13485,0,1717040610,13051.816469849997,90.20976048000011,53474.69796072 2024-05-30,03:43:32.000,151,11030832,14085,0,1717040611,13051.769315680001,90.2591043900029,53474.67699936001 2024-05-30,03:43:33.000,151,11030793,13645,0,1717040612,13051.722161509992,90.25205526000354,53474.6909736 2024-05-30,03:43:34.000,151,11030859,13845,0,1717040613,13051.695216269996,90.26615352000226,53474.6909736 2024-05-30,03:43:35.000,151,11030795,13405,0,1717040614,13051.634589479996,90.27320265000162,53474.67699936001 2024-05-30,03:43:36.000,151,11030817,13565,0,1717040615,13051.56722638,90.26615352000226,53474.65603800001 2024-05-30,03:43:37.000,151,11030792,13405,0,1717040616,13051.513335899996,90.25205526000354,53474.62808952001 2024-05-30,03:43:38.000,151,11030827,13485,0,1717040617,13051.45944541999,90.24500613000419,53474.60712816001 2024-05-30,03:43:39.000,151,11030759,13645,0,1717040618,13051.42576387,90.23795700000483,53474.6211024 2024-05-30,03:43:40.000,151,11030845,13445,0,1717040619,13051.371873389995,90.23795700000483,53474.55821832001 2024-05-30,03:43:41.000,151,11030832,13645,0,1717040620,13051.31798290999,90.23795700000483,53474.6211024 2024-05-30,03:43:42.000,151,11030821,13765,0,1717040621,13051.27756504999,90.22385873999883,53474.57917968 2024-05-30,03:43:43.000,151,11030811,14005,0,1717040622,13051.23714718999,90.23090786999819,53474.5512312 2024-05-30,03:43:44.000,151,11030798,13925,0,1717040623,13051.163047779999,90.13926917999925,53474.55821832001 2024-05-30,03:43:45.000,151,11030895,14045,0,1717040624,13051.102420989999,90.1604165700046,53474.52328272 2024-05-30,03:43:46.000,151,11030796,13765,0,1717040625,13051.055266819989,90.13926917999925,53474.516295600006 2024-05-30,03:43:47.000,151,11030808,13845,0,1717040626,13050.960958479998,90.11812179000117,53474.53725696001 2024-05-30,03:43:48.000,151,11030856,13485,0,1717040627,13050.920540619998,90.13926917999925,53474.495334240004 2024-05-30,03:43:49.000,151,11030788,13725,0,1717040628,13050.859913829998,90.08287614000437,53474.50232136 2024-05-30,03:43:50.000,151,11030855,14205,0,1717040629,13050.765605489993,90.09697440000309,53474.48834712001 2024-05-30,03:43:51.000,151,11030822,13645,0,1717040630,13050.758869179997,90.08287614000437,53474.43943728001 2024-05-30,03:43:52.000,151,11030809,13965,0,1717040631,13050.711715010002,90.04058136000094,53474.41847592001 2024-05-30,03:43:53.000,151,11030811,13765,0,1717040632,13050.617406669997,89.99123744999815,53474.39052744001 2024-05-30,03:43:54.000,151,11030802,13725,0,1717040633,13050.556779879997,89.9841883199988,53474.4114888 2024-05-30,03:43:55.000,151,11030803,14085,0,1717040634,13050.502889399992,89.99123744999815,53474.4114888 2024-05-30,03:43:56.000,151,11030790,14005,0,1717040635,13050.455735229996,89.96304093000072,53474.34161760001 2024-05-30,03:43:57.000,151,11030816,13645,0,1717040636,13050.38837213,89.94189354000264,53474.33463048 2024-05-30,03:43:58.000,151,11030823,13805,0,1717040637,13050.34121795999,89.92074615000456,53474.32065624001 2024-05-30,03:43:59.000,151,11030867,13645,0,1717040638,13050.294063789996,89.90664788999857,53474.306682 2024-05-30,03:44:00.000,151,11030819,13805,0,1717040639,13050.213228069995,89.88550050000049,53474.27174640001 2024-05-30,03:44:01.000,151,11030790,13645,0,1717040640,13050.1660739,89.86435311000241,53474.25078504001 2024-05-30,03:44:02.000,151,11030827,13605,0,1717040641,13050.08523818,89.84320572000433,53474.2368108 2024-05-30,03:44:03.000,151,11030810,13645,0,1717040642,13050.03808400999,89.8009109400009,53474.229823680005 2024-05-30,03:44:04.000,151,11030798,13285,0,1717040643,13050.011138769994,89.80796007000026,53474.20886232 2024-05-30,03:44:05.000,151,11030834,14245,0,1717040644,13049.990929839994,89.79386181000154,53474.20886232 2024-05-30,03:44:06.000,151,11030838,13725,0,1717040645,13049.903357809999,89.8009109400009,53474.180913840006 2024-05-30,03:44:07.000,151,11030871,13885,0,1717040646,13049.910094119994,89.74451789999875,53474.1669396 2024-05-30,03:44:08.000,151,11030779,13645,0,1717040647,13049.869676259994,89.74451789999875,53474.1669396 2024-05-30,03:44:09.000,151,11030819,13565,0,1717040648,13049.869676259994,89.75156702999811,53474.17392672001 2024-05-30,03:44:10.000,151,11030827,13565,0,1717040649,13049.788840539994,89.74451789999875,53474.17392672001 2024-05-30,03:44:11.000,151,11030851,13845,0,1717040650,13049.795576849989,89.73041964000004,53474.13200400001 2024-05-30,03:44:12.000,151,11030875,13725,0,1717040651,13049.755158989989,89.72337051000068,53474.11802976 2024-05-30,03:44:13.000,151,11030828,13645,0,1717040652,13049.755158989989,89.73041964000004,53474.20187520001 2024-05-30,03:44:14.000,151,11030828,13565,0,1717040653,13049.768631609993,89.73041964000004,53474.111042640005 2024-05-30,03:44:15.000,151,11030835,13685,0,1717040654,13049.755158989989,89.7022231200026,53474.10405552001 2024-05-30,03:44:16.000,151,11030807,13845,0,1717040655,13049.768631609993,89.72337051000068,53474.12501688001 2024-05-30,03:44:17.000,151,11030863,13525,0,1717040656,13049.721477439998,89.71632138000132,53474.04815856 2024-05-30,03:44:18.000,151,11030794,13885,0,1717040657,13049.755158989989,89.75156702999811,53474.08309416001 2024-05-30,03:44:19.000,151,11030806,13685,0,1717040658,13049.734950059988,89.75156702999811,53474.02021008 2024-05-30,03:44:20.000,151,11030806,14005,0,1717040659,13049.701268509998,89.75861616000475,53474.07610704 2024-05-30,03:44:21.000,151,11030800,13405,0,1717040660,13049.761895299998,89.80796007000026,53474.0970684 2024-05-30,03:44:22.000,151,11030807,13645,0,1717040661,13049.768631609993,89.79386181000154,53474.00623584001 2024-05-30,03:44:23.000,151,11030834,13725,0,1717040662,13049.761895299998,89.81500919999962,53474.06911992 2024-05-30,03:44:24.000,151,11030792,13925,0,1717040663,13049.849467329994,89.87140224000177,53474.13200400001 2024-05-30,03:44:25.000,151,11030830,13845,0,1717040664,13049.822522089999,89.87140224000177,53474.04815856 2024-05-30,03:44:26.000,151,11030826,13565,0,1717040665,13049.889885189994,89.88550050000049,53474.10405552001 2024-05-30,03:44:27.000,151,11030852,13525,0,1717040666,13049.862939949999,89.85730398000305,53474.062132800005 2024-05-30,03:44:28.000,151,11030773,13845,0,1717040667,13049.89662149999,89.96304093000072,53474.06911992 2024-05-30,03:44:29.000,151,11030765,13805,0,1717040668,13049.89662149999,89.95599180000136,53474.06911992 2024-05-30,03:44:30.000,151,11030840,14245,0,1717040669,13049.903357809999,89.96304093000072,53474.111042640005 2024-05-30,03:44:31.000,151,11030813,13885,0,1717040670,13049.930303049994,90.02648310000222,53474.10405552001 2024-05-30,03:44:32.000,151,11030866,13405,0,1717040671,13049.930303049994,89.99828658000479,53474.04815856 2024-05-30,03:44:33.000,151,11030821,14125,0,1717040672,13049.950511979994,90.04058136000094,53474.09008128 2024-05-30,03:44:34.000,151,11030784,13805,0,1717040673,13049.943775669999,90.06172874999902,53474.09008128 2024-05-30,03:44:35.000,151,11030812,13565,0,1717040674,13049.923566739999,90.04058136000094,53474.13200400001 2024-05-30,03:44:36.000,151,11030832,14125,0,1717040675,13049.93703935999,90.09697440000309,53474.15296536001 2024-05-30,03:44:37.000,151,11030831,13725,0,1717040676,13049.95724828999,90.06877787999838,53474.111042640005 2024-05-30,03:44:38.000,151,11030786,13565,0,1717040677,13049.98419353,90.13926917999925,53474.08309416001 2024-05-30,03:44:39.000,151,11030840,13685,0,1717040678,13049.98419353,90.15336743999796,53474.08309416001 2024-05-30,03:44:40.000,151,11030807,13725,0,1717040679,13049.97745721999,90.16746570000396,53474.19488808 2024-05-30,03:44:41.000,151,11030796,13765,0,1717040680,13049.930303049994,90.1956622200014,53474.19488808 2024-05-30,03:44:42.000,151,11030845,13485,0,1717040681,13049.93703935999,90.1956622200014,53474.20187520001 2024-05-30,03:44:43.000,151,11030838,13645,0,1717040682,13049.943775669999,90.23090786999819,53474.20886232 2024-05-30,03:44:44.000,151,11030821,13925,0,1717040683,13049.91683042999,90.24500613000419,53474.25078504001 2024-05-30,03:44:45.000,151,11030787,13765,0,1717040684,13049.91683042999,90.26615352000226,53474.26475928 2024-05-30,03:44:46.000,151,11030838,13525,0,1717040685,13049.93703935999,90.26615352000226,53474.28572064 2024-05-30,03:44:47.000,151,11030805,13805,0,1717040686,13049.930303049994,90.28730091000034,53474.22283656001 2024-05-30,03:44:48.000,151,11030820,13565,0,1717040687,13049.889885189994,90.28730091000034,53474.19488808 2024-05-30,03:44:49.000,151,11030840,13805,0,1717040688,13049.856203639989,90.30139916999906,53474.229823680005 2024-05-30,03:44:50.000,151,11030779,13965,0,1717040689,13049.856203639989,90.33664482000313,53474.21584944 2024-05-30,03:44:51.000,151,11030839,13445,0,1717040690,13049.835994709989,90.34369395000249,53474.22283656001 2024-05-30,03:44:52.000,151,11030844,13325,0,1717040691,13049.842731019999,90.35779221000121,53474.18790096 2024-05-30,03:44:53.000,151,11030829,13605,0,1717040692,13049.815785779989,90.38598872999864,53474.22283656001 2024-05-30,03:44:54.000,151,11030822,14045,0,1717040693,13049.748422679993,90.35779221000121,53474.20187520001 2024-05-30,03:44:55.000,151,11030789,13845,0,1717040694,13049.748422679993,90.35779221000121,53474.24379792 2024-05-30,03:44:56.000,151,11030829,13805,0,1717040695,13049.748422679993,90.37189046999993,53474.2368108 2024-05-30,03:44:57.000,151,11030832,13405,0,1717040696,13049.734950059988,90.38598872999864,53474.25777216 2024-05-30,03:44:58.000,151,11030838,13645,0,1717040697,13049.768631609993,90.38598872999864,53474.21584944 2024-05-30,03:44:59.000,151,11030825,13805,0,1717040698,13049.708004819993,90.37189046999993,53474.20187520001 2024-05-30,03:45:00.000,151,11030783,13725,0,1717040699,13049.694532199988,90.41418525000336,53474.18790096 2024-05-30,03:45:01.000,151,11030868,13605,0,1717040700,13049.681059579998,90.42123438000272,53474.25078504001 2024-05-30,03:45:02.000,151,11030836,13565,0,1717040701,13049.647378029993,90.40008699000464,53474.2368108 2024-05-30,03:45:03.000,151,11030786,13565,0,1717040702,13049.633905410003,90.37893959999928,53474.20187520001 2024-05-30,03:45:04.000,151,11030765,13565,0,1717040703,13049.606960169993,90.35074308000185,53474.20187520001 2024-05-30,03:45:05.000,151,11030806,13965,0,1717040704,13049.586751239993,90.37189046999993,53474.21584944 2024-05-30,03:45:06.000,151,11030836,13845,0,1717040705,13049.559805999997,90.30844829999842,53474.159952480004 2024-05-30,03:45:07.000,151,11030853,13525,0,1717040706,13049.539597069997,90.32959569000377,53474.21584944 2024-05-30,03:45:08.000,151,11030846,13645,0,1717040707,13049.505915519992,90.32254656000441,53474.2368108 2024-05-30,03:45:09.000,151,11030865,13885,0,1717040708,13049.485706589992,90.2943500399997,53474.17392672001 2024-05-30,03:45:10.000,151,11030788,13405,0,1717040709,13049.492442900002,90.27320265000162,53474.180913840006 2024-05-30,03:45:11.000,151,11030820,13925,0,1717040710,13049.438552419997,90.24500613000419,53474.20886232 2024-05-30,03:45:12.000,151,11030876,13485,0,1717040711,13049.431816110002,90.26615352000226,53474.15296536001 2024-05-30,03:45:13.000,151,11030799,13765,0,1717040712,13049.357716699997,90.22385873999883,53474.159952480004 2024-05-30,03:45:14.000,151,11030783,13885,0,1717040713,13049.391398250002,90.20976048000011,53474.159952480004 2024-05-30,03:45:15.000,151,11030815,13685,0,1717040714,13049.364453009992,90.18156396000268,53474.229823680005 2024-05-30,03:45:16.000,151,11030827,13685,0,1717040715,13049.344244079992,90.1463183099986,53474.11802976 2024-05-30,03:45:17.000,151,11030821,13925,0,1717040716,13049.317298839997,90.11812179000117,53474.111042640005 2024-05-30,03:45:18.000,151,11030819,13685,0,1717040717,13049.270144670001,90.10402353000245,53474.13899112 2024-05-30,03:45:19.000,151,11030820,13765,0,1717040718,13049.283617289992,90.08992527000373,53474.20187520001 2024-05-30,03:45:20.000,151,11030830,13765,0,1717040719,13049.216254189996,90.09697440000309,53474.09008128 2024-05-30,03:45:21.000,151,11030815,13645,0,1717040720,13049.155627399996,90.04058136000094,53474.0970684 2024-05-30,03:45:22.000,151,11030852,13925,0,1717040721,13049.16910002,90.02648310000222,53474.06911992 2024-05-30,03:45:23.000,151,11030871,14205,0,1717040722,13049.135418469996,90.0123848400035,53474.03418432001 2024-05-30,03:45:24.000,151,11030820,13725,0,1717040723,13049.10173691999,90.02648310000222,53474.05514568001 2024-05-30,03:45:25.000,151,11030791,13765,0,1717040724,13049.04111012999,89.97713918999943,53474.02021008 2024-05-30,03:45:26.000,151,11030791,14045,0,1717040725,13049.00069226999,89.97713918999943,53474.00623584001 2024-05-30,03:45:27.000,151,11030829,13725,0,1717040726,13048.94006547999,89.948942670002,53473.98527448001 2024-05-30,03:45:28.000,151,11030825,13325,0,1717040727,13048.892911309995,89.93484441000328,53473.93636464001 2024-05-30,03:45:29.000,151,11030799,13845,0,1717040728,13048.85922975999,89.89254962999985,53473.992261600004 2024-05-30,03:45:30.000,151,11030766,13925,0,1717040729,13048.87943868999,89.91369701999793,53473.943351760005 2024-05-30,03:45:31.000,151,11030801,13525,0,1717040730,13048.832284519995,89.8502548500037,53473.93636464001 2024-05-30,03:45:32.000,151,11030771,13445,0,1717040731,13048.80533928,89.85730398000305,53473.97828736 2024-05-30,03:45:33.000,151,11030794,13845,0,1717040732,13048.744712489999,89.8009109400009,53473.90142904 2024-05-30,03:45:34.000,151,11030784,13925,0,1717040733,13048.731239869994,89.75156702999811,53473.88745480001 2024-05-30,03:45:35.000,151,11030781,13605,0,1717040734,13048.724503559999,89.75156702999811,53473.91540328001 2024-05-30,03:45:36.000,151,11030750,14205,0,1717040735,13048.690822009994,89.77271442000347,53473.90841616 2024-05-30,03:45:37.000,151,11030807,13845,0,1717040736,13048.643667839999,89.69517399000324,53473.88046768 2024-05-30,03:45:38.000,151,11030798,13605,0,1717040737,13048.616722599989,89.70927225000196,53473.90841616 2024-05-30,03:45:39.000,151,11030818,14085,0,1717040738,13048.589777359994,89.67402659999789,53473.88046768 2024-05-30,03:45:40.000,151,11030813,13645,0,1717040739,13048.569568429994,89.65287920999981,53473.88745480001 2024-05-30,03:45:41.000,151,11030822,13845,0,1717040740,13048.508941639993,89.6035353000043,53473.86649344001 2024-05-30,03:45:42.000,151,11030780,13565,0,1717040741,13048.488732709993,89.53304400000343,53473.81059648 2024-05-30,03:45:43.000,151,11030830,13525,0,1717040742,13048.475260089988,89.57533877999958,53473.824570720004 2024-05-30,03:45:44.000,151,11030819,13445,0,1717040743,13048.441578539998,89.54714226000215,53473.81758360001 2024-05-30,03:45:45.000,151,11030802,14005,0,1717040744,13048.414633300003,89.52599487000407,53473.81758360001 2024-05-30,03:45:46.000,151,11030824,13565,0,1717040745,13048.387688059993,89.44845444000384,53473.81059648 2024-05-30,03:45:47.000,151,11030808,13525,0,1717040746,13048.367479129993,89.49074922,53473.80360936 2024-05-30,03:45:48.000,151,11030824,13605,0,1717040747,13048.367479129993,89.48370009000064,53473.782648 2024-05-30,03:45:49.000,151,11030795,13925,0,1717040748,13048.327061269993,89.40615966000041,53473.79662224001 2024-05-30,03:45:50.000,151,11030827,13685,0,1717040749,13048.306852339992,89.37091401000362,53473.75469952 2024-05-30,03:45:51.000,151,11030743,13845,0,1717040750,13048.286643409992,89.39911053000105,53473.76168664 2024-05-30,03:45:52.000,151,11030803,13925,0,1717040751,13048.300116029997,89.40615966000041,53473.75469952 2024-05-30,03:45:53.000,151,11030821,13845,0,1717040752,13048.259698169997,89.39911053000105,53473.74072528 2024-05-30,03:45:54.000,151,11030804,13765,0,1717040753,13048.300116029997,89.34976661999826,53473.74072528 2024-05-30,03:45:55.000,151,11030851,13925,0,1717040754,13048.252961860002,89.34976661999826,53473.70578968 2024-05-30,03:45:56.000,151,11030810,13925,0,1717040755,13048.252961860002,89.3568157500049,53473.677841200006 2024-05-30,03:45:57.000,151,11030818,13845,0,1717040756,13048.286643409992,89.37091401000362,53473.69181544 2024-05-30,03:45:58.000,151,11030755,13725,0,1717040757,13048.300116029997,89.32157010000083,53473.69181544 2024-05-30,03:45:59.000,151,11030829,13485,0,1717040758,13048.266434479992,89.33566835999954,53473.69181544 2024-05-30,03:46:00.000,151,11030814,14045,0,1717040759,13048.320324959997,89.32157010000083,53473.67085408001 2024-05-30,03:46:01.000,151,11030828,13245,0,1717040760,13048.347270199993,89.30747184000211,53473.66386696 2024-05-30,03:46:02.000,151,11030825,13605,0,1717040761,13048.354006510002,89.34976661999826,53473.61495712 2024-05-30,03:46:03.000,151,11030837,13765,0,1717040762,13048.387688059993,89.31452097000147,53473.677841200006 2024-05-30,03:46:04.000,151,11030772,13605,0,1717040763,13048.374215440002,89.32157010000083,53473.607970000005 2024-05-30,03:46:05.000,151,11030823,13685,0,1717040764,13048.414633300003,89.30042271000275,53473.64989272001 2024-05-30,03:46:06.000,151,11030793,13965,0,1717040765,13048.421369609998,89.29337358000339,53473.607970000005 2024-05-30,03:46:07.000,151,11030774,13565,0,1717040766,13048.407896989993,89.31452097000147,53473.61495712 2024-05-30,03:46:08.000,151,11030807,13925,0,1717040767,13048.448314849993,89.3427174899989,53473.64989272001 2024-05-30,03:46:09.000,151,11030808,13965,0,1717040768,13048.441578539998,89.30747184000211,53473.67085408001 2024-05-30,03:46:10.000,151,11030842,13485,0,1717040769,13048.488732709993,89.30747184000211,53473.61495712 2024-05-30,03:46:11.000,151,11030775,13725,0,1717040770,13048.502205329998,89.3427174899989,53473.62893136001 2024-05-30,03:46:12.000,151,11030785,13685,0,1717040771,13048.583041049998,89.31452097000147,53473.66386696 2024-05-30,03:46:13.000,151,11030819,13685,0,1717040772,13048.596513669989,89.30747184000211,53473.62893136001 2024-05-30,03:46:14.000,151,11030783,13925,0,1717040773,13048.609986289994,89.30042271000275,53473.64989272001 2024-05-30,03:46:15.000,151,11030771,13765,0,1717040774,13048.657140459989,89.30042271000275,53473.6429056 2024-05-30,03:46:16.000,151,11030841,13725,0,1717040775,13048.670613079994,89.28632445000403,53473.62194424001 2024-05-30,03:46:17.000,151,11030839,13925,0,1717040776,13048.704294629999,89.29337358000339,53473.61495712 2024-05-30,03:46:18.000,151,11030780,13605,0,1717040777,13048.670613079994,89.29337358000339,53473.61495712 2024-05-30,03:46:19.000,151,11030851,14245,0,1717040778,13048.724503559999,89.28632445000403,53473.63591848 2024-05-30,03:46:20.000,151,11030847,14045,0,1717040779,13048.812075589994,89.28632445000403,53473.69880256001 2024-05-30,03:46:21.000,151,11030761,13965,0,1717040780,13048.791866659994,89.25107879999996,53473.63591848 2024-05-30,03:46:22.000,151,11030806,13845,0,1717040781,13048.852493449995,89.2440296700006,53473.63591848 2024-05-30,03:46:23.000,151,11030822,13685,0,1717040782,13048.85922975999,89.22288228000252,53473.62893136001 2024-05-30,03:46:24.000,151,11030848,13685,0,1717040783,13048.913120239995,89.22993141000188,53473.69181544 2024-05-30,03:46:25.000,151,11030836,13925,0,1717040784,13048.92659286,89.2087840200038,53473.67085408001 2024-05-30,03:46:26.000,151,11030825,13685,0,1717040785,13048.96701072,89.18058749999909,53473.68482832 2024-05-30,03:46:27.000,151,11030800,14085,0,1717040786,13049.02090119999,89.18058749999909,53473.656879840004 2024-05-30,03:46:28.000,151,11030827,13885,0,1717040787,13049.04111012999,89.19468575999781,53473.677841200006 2024-05-30,03:46:29.000,151,11030828,13685,0,1717040788,13049.04111012999,89.17353836999973,53473.677841200006 2024-05-30,03:46:30.000,151,11030785,13885,0,1717040789,13049.06805537,89.15944011000101,53473.7127768 2024-05-30,03:46:31.000,151,11030831,13885,0,1717040790,13049.0882643,89.1453418500023,53473.69880256001 2024-05-30,03:46:32.000,151,11030834,13645,0,1717040791,13049.142154779991,89.15239098000166,53473.69181544 2024-05-30,03:46:33.000,151,11030803,13605,0,1717040792,13049.175836329996,89.13124359000358,53473.7127768 2024-05-30,03:46:34.000,151,11030782,13605,0,1717040793,13049.182572639991,89.1453418500023,53473.7127768 2024-05-30,03:46:35.000,151,11030838,13805,0,1717040794,13049.202781569991,89.11009619999822,53473.76168664 2024-05-30,03:46:36.000,151,11030787,13725,0,1717040795,13049.256672049996,89.12419446000422,53473.7127768 2024-05-30,03:46:37.000,151,11030843,13885,0,1717040796,13049.256672049996,89.0959979399995,53473.69880256001 2024-05-30,03:46:38.000,151,11030811,13645,0,1717040797,13049.283617289992,89.10304706999887,53473.71976392001 2024-05-30,03:46:39.000,151,11030841,13805,0,1717040798,13049.310562530001,89.08189968000079,53473.73373816 2024-05-30,03:46:40.000,151,11030825,13485,0,1717040799,13049.310562530001,89.0959979399995,53473.74072528 2024-05-30,03:46:41.000,151,11030811,14085,0,1717040800,13049.297089909996,89.07485055000143,53473.726751040005 2024-05-30,03:46:42.000,151,11030794,13805,0,1717040801,13049.357716699997,89.12419446000422,53473.74072528 2024-05-30,03:46:43.000,151,11030826,13925,0,1717040802,13049.391398250002,89.07485055000143,53473.782648 2024-05-30,03:46:44.000,151,11030811,13405,0,1717040803,13049.377925629997,89.11009619999822,53473.80360936 2024-05-30,03:46:45.000,151,11030798,13845,0,1717040804,13049.425079799992,89.11009619999822,53473.79662224001 2024-05-30,03:46:46.000,151,11030830,13925,0,1717040805,13049.418343489997,89.05370316000335,53473.83155784 2024-05-30,03:46:47.000,151,11030840,13925,0,1717040806,13049.438552419997,89.06780142000207,53473.83155784 2024-05-30,03:46:48.000,151,11030833,14085,0,1717040807,13049.478970279997,89.10304706999887,53473.775660880005 2024-05-30,03:46:49.000,151,11030799,13925,0,1717040808,13049.458761349997,89.06780142000207,53473.845532080006 2024-05-30,03:46:50.000,151,11030808,13565,0,1717040809,13049.485706589992,89.04665403000399,53473.8525192 2024-05-30,03:46:51.000,151,11030834,14085,0,1717040810,13049.505915519992,89.05370316000335,53473.88046768 2024-05-30,03:46:52.000,151,11030788,13605,0,1717040811,13049.512651830002,89.06780142000207,53473.81758360001 2024-05-30,03:46:53.000,151,11030821,14045,0,1717040812,13049.532860760002,89.06075229000271,53473.85950632 2024-05-30,03:46:54.000,151,11030822,13925,0,1717040813,13049.559805999997,89.06780142000207,53473.93636464001 2024-05-30,03:46:55.000,151,11030833,13685,0,1717040814,13049.566542309993,89.04665403000399,53473.85950632 2024-05-30,03:46:56.000,151,11030820,13525,0,1717040815,13049.620432789998,89.01140837999992,53473.90142904 2024-05-30,03:46:57.000,151,11030775,13805,0,1717040816,13049.633905410003,89.01140837999992,53473.88046768 2024-05-30,03:46:58.000,151,11030821,13445,0,1717040817,13049.694532199988,89.032555769998,53473.9223904 2024-05-30,03:46:59.000,151,11030836,13645,0,1717040818,13049.674323269988,89.03960490000463,53473.92937752 2024-05-30,03:47:00.000,151,11030811,14085,0,1717040819,13049.721477439998,89.05370316000335,53473.90841616 2024-05-30,03:47:01.000,151,11030810,13685,0,1717040820,13049.741686369998,89.03960490000463,53473.90841616 2024-05-30,03:47:02.000,151,11030775,13885,0,1717040821,13049.761895299998,89.03960490000463,53473.86649344001 2024-05-30,03:47:03.000,151,11030832,13885,0,1717040822,13049.775367919989,89.04665403000399,53473.943351760005 2024-05-30,03:47:04.000,151,11030802,13565,0,1717040823,13049.795576849989,89.04665403000399,53473.9223904 2024-05-30,03:47:05.000,151,11030832,13765,0,1717040824,13049.822522089999,89.06780142000207,53473.943351760005 2024-05-30,03:47:06.000,151,11030820,13565,0,1717040825,13049.815785779989,89.04665403000399,53474.02021008 2024-05-30,03:47:07.000,151,11030798,13565,0,1717040826,13049.876412569989,89.03960490000463,53473.92937752 2024-05-30,03:47:09.000,151,11030798,13605,0,1717040828,13049.93703935999,89.07485055000143,53473.91540328001 2024-05-30,03:47:10.000,151,11030785,14205,0,1717040829,13049.990929839994,89.0959979399995,53473.86649344001 2024-05-30,03:47:11.000,151,11030837,13965,0,1717040830,13050.02461139,89.11714533000486,53473.9223904 2024-05-30,03:47:12.000,151,11030828,13725,0,1717040831,13050.112183419995,89.11009619999822,53473.95033888 2024-05-30,03:47:13.000,151,11030811,13805,0,1717040832,13050.11891972999,89.12419446000422,53473.943351760005 2024-05-30,03:47:14.000,151,11030839,14005,0,1717040833,13050.193019139995,89.11009619999822,53473.91540328001 2024-05-30,03:47:15.000,151,11030802,13365,0,1717040834,13050.21996437999,89.13124359000358,53473.90841616 2024-05-30,03:47:16.000,151,11030825,13845,0,1717040835,13050.253645929995,89.15239098000166,53473.91540328001 2024-05-30,03:47:17.000,151,11030846,14325,0,1717040836,13050.22670069,89.15944011000101,53473.93636464001 2024-05-30,03:47:18.000,151,11030858,14085,0,1717040837,13050.253645929995,89.15944011000101,53474.02021008 2024-05-30,03:47:19.000,151,11030820,13405,0,1717040838,13050.273854859995,89.16648924000037,53474.02021008 2024-05-30,03:47:20.000,151,11030866,13765,0,1717040839,13050.334481649996,89.15944011000101,53474.05514568001 2024-05-30,03:47:21.000,151,11030862,13685,0,1717040840,13050.395108439996,89.18058749999909,53473.992261600004 2024-05-30,03:47:22.000,151,11030843,14085,0,1717040841,13050.40858106,89.2087840200038,53474.03418432001 2024-05-30,03:47:23.000,151,11030825,13925,0,1717040842,13050.448998920001,89.2087840200038,53473.992261600004 2024-05-30,03:47:24.000,151,11030834,13725,0,1717040843,13050.475944159996,89.20173489000445,53474.00623584001 2024-05-30,03:47:25.000,151,11030775,13885,0,1717040844,13050.475944159996,89.22288228000252,53474.0271972 2024-05-30,03:47:26.000,151,11030783,13845,0,1717040845,13050.469207850001,89.22288228000252,53474.013222960006 2024-05-30,03:47:27.000,151,11030864,13685,0,1717040846,13050.496153089996,89.22288228000252,53474.04117144 2024-05-30,03:47:28.000,151,11030839,13765,0,1717040847,13050.576988809997,89.23698054000124,53474.03418432001 2024-05-30,03:47:29.000,151,11030775,14085,0,1717040848,13050.563516189992,89.2087840200038,53474.02021008 2024-05-30,03:47:30.000,151,11030813,13925,0,1717040849,13050.617406669997,89.26517705999868,53473.992261600004 2024-05-30,03:47:31.000,151,11030798,13445,0,1717040850,13050.597197739997,89.23698054000124,53474.013222960006 2024-05-30,03:47:32.000,151,11030817,14005,0,1717040851,13050.570252500002,89.27222618999804,53474.02021008 2024-05-30,03:47:33.000,151,11030807,13805,0,1717040852,13050.630879290002,89.26517705999868,53474.00623584001 2024-05-30,03:47:34.000,151,11030745,13965,0,1717040853,13050.630879290002,89.2440296700006,53474.03418432001 2024-05-30,03:47:35.000,151,11030809,13725,0,1717040854,13050.664560839992,89.26517705999868,53473.99924872 2024-05-30,03:47:36.000,151,11030803,13845,0,1717040855,13050.678033459997,89.21583315000316,53474.04815856 2024-05-30,03:47:37.000,151,11030815,14085,0,1717040856,13050.698242389997,89.19468575999781,53474.04117144 2024-05-30,03:47:38.000,151,11030823,14045,0,1717040857,13050.738660249997,89.17353836999973,53474.06911992 2024-05-30,03:47:39.000,151,11030772,13965,0,1717040858,13050.731923940002,89.18763662999845,53474.03418432001 2024-05-30,03:47:40.000,151,11030776,13805,0,1717040859,13050.752132870002,89.18058749999909,53474.02021008 2024-05-30,03:47:41.000,151,11030822,13805,0,1717040860,13050.704978699992,89.18763662999845,53474.03418432001 2024-05-30,03:47:42.000,151,11030795,13765,0,1717040861,13050.758869179997,89.17353836999973,53474.0271972 2024-05-30,03:47:43.000,151,11030794,13725,0,1717040862,13050.752132870002,89.19468575999781,53474.02021008 2024-05-30,03:47:44.000,151,11030837,13925,0,1717040863,13050.772341800002,89.17353836999973,53474.07610704 2024-05-30,03:47:45.000,151,11030794,13845,0,1717040864,13050.812759660002,89.18763662999845,53474.013222960006 2024-05-30,03:47:46.000,151,11030826,13405,0,1717040865,13050.826232279993,89.15944011000101,53474.02021008 2024-05-30,03:47:47.000,151,11030780,14005,0,1717040866,13050.853177520003,89.1453418500023,53474.03418432001 2024-05-30,03:47:48.000,151,11030774,13925,0,1717040867,13050.846441209993,89.13829272000294,53474.04117144 2024-05-30,03:47:49.000,151,11030797,14165,0,1717040868,13050.832968590003,89.13829272000294,53474.13899112 2024-05-30,03:47:50.000,151,11030796,13565,0,1717040869,13050.846441209993,89.15239098000166,53474.0970684 2024-05-30,03:47:51.000,151,11030820,13685,0,1717040870,13050.880122759998,89.15239098000166,53474.11802976 2024-05-30,03:47:52.000,151,11030842,13685,0,1717040871,13050.960958479998,89.17353836999973,53474.062132800005 2024-05-30,03:47:53.000,151,11030828,13805,0,1717040872,13050.981167409998,89.16648924000037,53474.06911992 2024-05-30,03:47:54.000,151,11030830,14205,0,1717040873,13051.014848959989,89.13124359000358,53474.111042640005 2024-05-30,03:47:55.000,151,11030821,14085,0,1717040874,13051.041794199999,89.13829272000294,53474.07610704 2024-05-30,03:47:56.000,151,11030813,13725,0,1717040875,13051.095684679989,89.18058749999909,53474.04117144 2024-05-30,03:47:57.000,151,11030801,14325,0,1717040876,13051.088948369994,89.18058749999909,53474.04117144 2024-05-30,03:47:58.000,151,11030798,13645,0,1717040877,13051.149575159994,89.16648924000037,53474.05514568001 2024-05-30,03:47:59.000,151,11030830,13445,0,1717040878,13051.210201949994,89.16648924000037,53474.06911992 2024-05-30,03:48:00.000,151,11030805,13765,0,1717040879,13051.22367457,89.15944011000101,53474.10405552001 2024-05-30,03:48:01.000,151,11030818,13845,0,1717040880,13051.250619809995,89.1453418500023,53474.08309416001 2024-05-30,03:48:02.000,151,11030866,13365,0,1717040881,13051.270828739995,89.19468575999781,53474.09008128 2024-05-30,03:48:03.000,151,11030803,14085,0,1717040882,13051.31798290999,89.20173489000445,53474.111042640005 2024-05-30,03:48:04.000,151,11030811,13445,0,1717040883,13051.311246599995,89.17353836999973,53474.062132800005 2024-05-30,03:48:05.000,151,11030798,13725,0,1717040884,13051.39881862999,89.18058749999909,53474.0970684 2024-05-30,03:48:06.000,151,11030821,14325,0,1717040885,13051.392082319995,89.18763662999845,53474.06911992 2024-05-30,03:48:07.000,151,11030834,13965,0,1717040886,13051.41902755999,89.17353836999973,53474.0970684 2024-05-30,03:48:08.000,151,11030831,13445,0,1717040887,13051.452709109995,89.17353836999973,53474.11802976 2024-05-30,03:48:09.000,151,11030814,14045,0,1717040888,13051.513335899996,89.19468575999781,53474.15296536001 2024-05-30,03:48:10.000,151,11030784,13565,0,1717040889,13051.533544829996,89.20173489000445,53474.19488808 2024-05-30,03:48:11.000,151,11030846,14085,0,1717040890,13051.573962689996,89.18058749999909,53474.20187520001 2024-05-30,03:48:12.000,151,11030798,14045,0,1717040891,13051.54701745,89.20173489000445,53474.22283656001 2024-05-30,03:48:13.000,151,11030845,13645,0,1717040892,13051.594171619996,89.21583315000316,53474.21584944 2024-05-30,03:48:14.000,151,11030812,13245,0,1717040893,13051.594171619996,89.23698054000124,53474.2368108 2024-05-30,03:48:15.000,151,11030779,13605,0,1717040894,13051.62785317,89.25107879999996,53474.25078504001 2024-05-30,03:48:16.000,151,11030835,13405,0,1717040895,13051.688479960001,89.23698054000124,53474.229823680005 2024-05-30,03:48:17.000,151,11030870,13765,0,1717040896,13051.661534719991,89.22288228000252,53474.25777216 2024-05-30,03:48:18.000,151,11030842,13645,0,1717040897,13051.701952579991,89.20173489000445,53474.27174640001 2024-05-30,03:48:19.000,151,11030832,14245,0,1717040898,13051.796260919997,89.18763662999845,53474.25777216 2024-05-30,03:48:20.000,151,11030807,13765,0,1717040899,13051.782788299992,89.17353836999973,53474.29270776001 2024-05-30,03:48:21.000,151,11030821,13605,0,1717040900,13051.796260919997,89.2087840200038,53474.29270776001 2024-05-30,03:48:22.000,151,11030779,13405,0,1717040901,13051.809733540002,89.15239098000166,53474.229823680005 2024-05-30,03:48:23.000,151,11030835,13645,0,1717040902,13051.829942470002,89.18058749999909,53474.2368108 2024-05-30,03:48:24.000,151,11030829,13885,0,1717040903,13051.863624019992,89.13124359000358,53474.278733520005 2024-05-30,03:48:25.000,151,11030804,13845,0,1717040904,13051.823206159992,89.16648924000037,53474.29969488001 2024-05-30,03:48:26.000,151,11030855,14085,0,1717040905,13051.836678779997,89.15944011000101,53474.27174640001 2024-05-30,03:48:27.000,151,11030867,13765,0,1717040906,13051.829942470002,89.1453418500023,53474.25078504001 2024-05-30,03:48:28.000,151,11030843,13605,0,1717040907,13051.863624019992,89.15944011000101,53474.29270776001 2024-05-30,03:48:29.000,151,11030809,13805,0,1717040908,13051.843415089992,89.13829272000294,53474.31366912 2024-05-30,03:48:30.000,151,11030822,13845,0,1717040909,13051.829942470002,89.15944011000101,53474.36956608001 2024-05-30,03:48:31.000,151,11030839,13925,0,1717040910,13051.856887709997,89.13829272000294,53474.397514560005 2024-05-30,03:48:32.000,151,11030827,13685,0,1717040911,13051.856887709997,89.13124359000358,53474.36956608001 2024-05-30,03:48:33.000,151,11030848,13685,0,1717040912,13051.897305569997,89.08894881000015,53474.46039864001 2024-05-30,03:48:34.000,151,11030866,14045,0,1717040913,13051.890569260002,89.11009619999822,53474.38354032 2024-05-30,03:48:35.000,151,11030839,13565,0,1717040914,13051.877096639997,89.11714533000486,53474.48136 2024-05-30,03:48:36.000,151,11030832,13965,0,1717040915,13051.937723429997,89.07485055000143,53474.43943728001 2024-05-30,03:48:37.000,151,11030850,13885,0,1717040916,13051.930987120002,89.05370316000335,53474.46738576001 2024-05-30,03:48:38.000,151,11030844,13925,0,1717040917,13051.971404980002,89.07485055000143,53474.41847592001 2024-05-30,03:48:39.000,151,11030825,13605,0,1717040918,13051.957932359997,89.06780142000207,53474.41847592001 2024-05-30,03:48:40.000,151,11030821,13445,0,1717040919,13051.978141289997,89.06780142000207,53474.45341152 2024-05-30,03:48:41.000,151,11030842,13245,0,1717040920,13051.957932359997,89.07485055000143,53474.43943728001 2024-05-30,03:48:42.000,151,11030858,13805,0,1717040921,13052.018559149998,89.06780142000207,53474.4114888 2024-05-30,03:48:43.000,151,11030841,13565,0,1717040922,13052.038768079998,89.04665403000399,53474.47437288 2024-05-30,03:48:44.000,151,11030824,13725,0,1717040923,13052.065713319993,89.03960490000463,53474.495334240004 2024-05-30,03:48:45.000,151,11030811,13845,0,1717040924,13052.106131179993,89.08189968000079,53474.46039864001 2024-05-30,03:48:46.000,151,11030808,13925,0,1717040925,13052.153285349988,89.08189968000079,53474.495334240004 2024-05-30,03:48:47.000,151,11030845,13525,0,1717040926,13052.166757969993,89.0959979399995,53474.50232136 2024-05-30,03:48:48.000,151,11030822,13525,0,1717040927,13052.200439519998,89.10304706999887,53474.52328272 2024-05-30,03:48:49.000,151,11030858,13805,0,1717040928,13052.288011549994,89.13124359000358,53474.53026984 2024-05-30,03:48:50.000,151,11030821,14005,0,1717040929,13052.308220479994,89.10304706999887,53474.516295600006 2024-05-30,03:48:51.000,151,11030861,13525,0,1717040930,13052.362110959999,89.11009619999822,53474.53026984 2024-05-30,03:48:52.000,151,11030807,14045,0,1717040931,13052.409265129994,89.13124359000358,53474.50930848001 2024-05-30,03:48:53.000,151,11030818,13605,0,1717040932,13052.42273775,89.13829272000294,53474.50930848001 2024-05-30,03:48:54.000,151,11030840,13525,0,1717040933,13052.47662822999,89.18763662999845,53474.52328272 2024-05-30,03:48:55.000,151,11030855,13525,0,1717040934,13052.530518709995,89.19468575999781,53474.59315392 2024-05-30,03:48:56.000,151,11030832,13645,0,1717040935,13052.591145499995,89.26517705999868,53474.516295600006 2024-05-30,03:48:57.000,151,11030856,13605,0,1717040936,13052.631563359995,89.30042271000275,53474.54424408 2024-05-30,03:48:58.000,151,11030833,13805,0,1717040937,13052.66524491,89.29337358000339,53474.5512312 2024-05-30,03:48:59.000,151,11030816,14045,0,1717040938,13052.732608009996,89.30042271000275,53474.58616680001 2024-05-30,03:49:00.000,151,11030818,13605,0,1717040939,13052.78649849,89.36386488000426,53474.57219256 2024-05-30,03:49:01.000,151,11030853,13725,0,1717040940,13052.853861589996,89.3427174899989,53474.6211024 2024-05-30,03:49:02.000,151,11030797,14245,0,1717040941,13052.880806829991,89.37796314000298,53474.60712816001 2024-05-30,03:49:03.000,151,11030854,13765,0,1717040942,13052.954906239996,89.40615966000041,53474.60014104 2024-05-30,03:49:04.000,151,11030815,13725,0,1717040943,13053.002060409992,89.42025791999913,53474.663025120004 2024-05-30,03:49:05.000,151,11030816,13965,0,1717040944,13053.029005650002,89.44140531000448,53474.6211024 2024-05-30,03:49:06.000,151,11030808,13765,0,1717040945,13053.062687199992,89.49074922,53474.63507664001 2024-05-30,03:49:07.000,151,11030841,13605,0,1717040946,13053.143522919992,89.51894574000471,53474.683986480006 2024-05-30,03:49:08.000,151,11030830,13765,0,1717040947,13053.197413399997,89.54714226000215,53474.65603800001 2024-05-30,03:49:09.000,151,11030836,13805,0,1717040948,13053.244567569993,89.57533877999958,53474.67001224 2024-05-30,03:49:10.000,151,11030857,14005,0,1717040949,13053.311930669988,89.5894370399983,53474.683986480006 2024-05-30,03:49:11.000,151,11030818,13565,0,1717040950,13053.365821149993,89.5894370399983,53474.71892208 2024-05-30,03:49:12.000,151,11030779,14045,0,1717040951,13053.365821149993,89.62468269000237,53474.71193496 2024-05-30,03:49:13.000,151,11030808,13885,0,1717040952,13053.399502699998,89.63173182000173,53474.781806160005 2024-05-30,03:49:14.000,151,11030841,13725,0,1717040953,13053.399502699998,89.64583008000045,53474.87263872001 2024-05-30,03:49:15.000,151,11030857,13645,0,1717040954,13053.439920559998,89.64583008000045,53474.80276752001 2024-05-30,03:49:16.000,151,11030870,13965,0,1717040955,13053.473602109989,89.7022231200026,53474.82372888001 2024-05-30,03:49:17.000,151,11030820,13965,0,1717040956,13053.514019969989,89.7374687699994,53474.83770312 2024-05-30,03:49:18.000,151,11030828,13845,0,1717040957,13053.567910449994,89.76566529000411,53474.80975464 2024-05-30,03:49:19.000,151,11030823,13965,0,1717040958,13053.57464675999,89.78681268000219,53474.830716000004 2024-05-30,03:49:20.000,151,11030797,13805,0,1717040959,13053.648746169994,89.81500919999962,53474.82372888001 2024-05-30,03:49:21.000,151,11030833,14005,0,1717040960,13053.66221879,89.8009109400009,53474.82372888001 2024-05-30,03:49:22.000,151,11030791,13885,0,1717040961,13053.70263665,89.82910745999834,53474.82372888001 2024-05-30,03:49:23.000,151,11030848,13685,0,1717040962,13053.73631819999,89.82910745999834,53474.87962584 2024-05-30,03:49:24.000,151,11030845,13725,0,1717040963,13053.73631819999,89.8502548500037,53474.88661296 2024-05-30,03:49:25.000,151,11030824,13725,0,1717040964,13053.729581889995,89.87140224000177,53474.85866448 2024-05-30,03:49:26.000,151,11030829,13685,0,1717040965,13053.790208679995,89.92074615000456,53474.87962584 2024-05-30,03:49:27.000,151,11030796,13605,0,1717040966,13053.81715391999,89.92074615000456,53474.90757432 2024-05-30,03:49:28.000,151,11030792,13685,0,1717040967,13053.81715391999,89.91369701999793,53474.9355228 2024-05-30,03:49:29.000,151,11030800,13405,0,1717040968,13053.830626539995,89.948942670002,53474.900587200005 2024-05-30,03:49:30.000,151,11030836,13725,0,1717040969,13053.83736284999,89.92779528000392,53474.96347128001 2024-05-30,03:49:31.000,151,11030804,14325,0,1717040970,13053.88451702,89.93484441000328,53474.98443264 2024-05-30,03:49:32.000,151,11030803,13725,0,1717040971,13053.89798963999,89.96304093000072,53475.02635536 2024-05-30,03:49:33.000,151,11030839,13805,0,1717040972,13053.87778070999,89.97009006000008,53474.96347128001 2024-05-30,03:49:34.000,151,11030854,13605,0,1717040973,13053.92493488,89.9841883199988,53475.0752652 2024-05-30,03:49:35.000,151,11030810,13565,0,1717040974,13053.88451702,89.95599180000136,53475.04032960001 2024-05-30,03:49:36.000,151,11030841,13685,0,1717040975,13053.891253329995,89.94189354000264,53475.13116216001 2024-05-30,03:49:37.000,151,11030828,13845,0,1717040976,13053.911462259995,89.96304093000072,53475.08225232 2024-05-30,03:49:38.000,151,11030843,13285,0,1717040977,13053.95861642999,89.95599180000136,53475.068278080005 2024-05-30,03:49:49.000,151,11030799,13485,0,1717040988,13054.221332519992,90.03353223000158,53475.19404624 2024-05-30,03:49:50.000,151,11030818,13925,0,1717040989,13054.275222999997,90.05467961999966,53475.187059120006 2024-05-30,03:49:51.000,151,11030824,13685,0,1717040990,13054.275222999997,90.02648310000222,53475.187059120006 2024-05-30,03:49:52.000,151,11030790,13405,0,1717040991,13054.315640859997,90.05467961999966,53475.17308488 2024-05-30,03:49:53.000,151,11030821,13885,0,1717040992,13054.315640859997,90.0476304900003,53475.18007200001 2024-05-30,03:49:54.000,151,11030823,13925,0,1717040993,13054.335849789997,90.08287614000437,53475.24295608 2024-05-30,03:49:55.000,151,11030845,14085,0,1717040994,13054.356058719997,90.10402353000245,53475.2150076 2024-05-30,03:49:56.000,151,11030843,13925,0,1717040995,13054.389740270002,90.11107266000181,53475.2150076 2024-05-30,03:49:57.000,151,11030848,13765,0,1717040996,13054.450367060002,90.15336743999796,53475.235968960005 2024-05-30,03:49:58.000,151,11030802,13285,0,1717040997,13054.463839679993,90.17451483000332,53475.18007200001 2024-05-30,03:49:59.000,151,11030820,13605,0,1717040998,13054.484048609993,90.16746570000396,53475.20103336 2024-05-30,03:50:00.000,151,11030828,14005,0,1717040999,13054.517730159998,90.17451483000332,53475.2499432 2024-05-30,03:50:01.000,151,11030826,13645,0,1717041000,13054.544675399993,90.21680960999947,53475.27090456 2024-05-30,03:50:02.000,151,11030833,13605,0,1717041001,13054.578356949998,90.20271135000075,53475.26391744 2024-05-30,03:50:03.000,151,11030842,13685,0,1717041002,13054.612038499989,90.22385873999883,53475.22898184001 2024-05-30,03:50:04.000,151,11030813,13445,0,1717041003,13054.632247429989,90.21680960999947,53475.26391744 2024-05-30,03:50:05.000,151,11030879,14085,0,1717041004,13054.672665289989,90.22385873999883,53475.3198144 2024-05-30,03:50:06.000,151,11030833,13685,0,1717041005,13054.665928979994,90.26615352000226,53475.29885304001 2024-05-30,03:50:07.000,151,11030809,13685,0,1717041006,13054.706346839994,90.26615352000226,53475.29885304001 2024-05-30,03:50:08.000,151,11030830,13885,0,1717041007,13054.766973629994,90.30844829999842,53475.29885304001 2024-05-30,03:50:09.000,151,11030824,13245,0,1717041008,13054.766973629994,90.32959569000377,53475.3198144 2024-05-30,03:50:10.000,151,11030835,13405,0,1717041009,13054.807391489994,90.34369395000249,53475.29186592 2024-05-30,03:50:11.000,151,11030792,13645,0,1717041010,13054.800655179999,90.393037859998,53475.3896856 2024-05-30,03:50:12.000,151,11030834,13565,0,1717041011,13054.82086411,90.38598872999864,53475.38269848 2024-05-30,03:50:13.000,151,11030786,13565,0,1717041012,13054.868018279994,90.38598872999864,53475.3896856 2024-05-30,03:50:14.000,151,11030863,13965,0,1717041013,13054.8814909,90.42123438000272,53475.41763408 2024-05-30,03:50:15.000,151,11030840,13925,0,1717041014,13054.96232662,90.42123438000272,53475.36173712 2024-05-30,03:50:16.000,151,11030792,14085,0,1717041015,13054.99600816999,90.46352915999887,53475.36173712 2024-05-30,03:50:17.000,151,11030887,14005,0,1717041016,13055.03642602999,90.44943090000015,53475.38269848 2024-05-30,03:50:18.000,151,11030771,13405,0,1717041017,13055.03642602999,90.45648002999951,53475.354750000006 2024-05-30,03:50:19.000,151,11030781,13885,0,1717041018,13055.03642602999,90.47057828999823,53475.42462120001 2024-05-30,03:50:20.000,151,11030790,13645,0,1717041019,13055.06337127,90.47057828999823,53475.38269848 2024-05-30,03:50:21.000,151,11030801,13845,0,1717041020,13055.05663495999,90.48467655000422,53475.3896856 2024-05-30,03:50:22.000,151,11030817,13805,0,1717041021,13055.02295341,90.48467655000422,53475.3896856 2024-05-30,03:50:23.000,151,11030839,13525,0,1717041022,13055.06337127,90.5058239400023,53475.39667272001 2024-05-30,03:50:24.000,151,11030778,13565,0,1717041023,13055.09705281999,90.49877481000294,53475.39667272001 2024-05-30,03:50:25.000,151,11030779,13725,0,1717041024,13055.07684388999,90.55516784999782,53475.3896856 2024-05-30,03:50:26.000,151,11030819,13125,0,1717041025,13055.110525439995,90.51992220000102,53475.4595568 2024-05-30,03:50:27.000,151,11030838,13445,0,1717041026,13055.110525439995,90.52697133000038,53475.50846664 2024-05-30,03:50:28.000,151,11030765,13845,0,1717041027,13055.049898649995,90.56221698000445,53475.54340224001 2024-05-30,03:50:29.000,151,11030853,13245,0,1717041028,13055.029689719995,90.6045117600006,53475.65519616 2024-05-30,03:50:30.000,151,11030781,13805,0,1717041029,13055.09705281999,90.62565914999868,53475.57833784 2024-05-30,03:50:31.000,151,11030839,13805,0,1717041030,13055.110525439995,90.63270827999804,53475.57833784 2024-05-30,03:50:32.000,151,11030847,14005,0,1717041031,13055.09705281999,90.62565914999868,53475.58532496 2024-05-30,03:50:33.000,151,11030789,13885,0,1717041032,13055.20483378,90.58336437000253,53475.44558256001 2024-05-30,03:50:34.000,151,11030854,13765,0,1717041033,13055.16441592,90.59041350000189,53475.46654392001 2024-05-30,03:50:35.000,151,11030786,13325,0,1717041034,13055.191361159996,90.61156088999996,53475.42462120001 2024-05-30,03:50:36.000,151,11030792,13565,0,1717041035,13055.15767960999,90.57631524000317,53475.48750528 2024-05-30,03:50:37.000,151,11030815,13725,0,1717041036,13055.090316509995,90.57631524000317,53475.59231208001 2024-05-30,03:50:38.000,151,11030871,13765,0,1717041037,13055.12399806,90.61861001999932,53475.571350720005 2024-05-30,03:50:39.000,151,11030784,14005,0,1717041038,13055.110525439995,90.59746263000125,53475.669170400004 2024-05-30,03:50:40.000,151,11030793,14045,0,1717041039,13055.191361159996,90.59041350000189,53475.48750528 2024-05-30,03:50:41.000,151,11030803,13605,0,1717041040,13055.191361159996,90.56221698000445,53475.44558256001 2024-05-30,03:50:42.000,151,11030875,13965,0,1717041041,13055.15767960999,90.56926611000381,53475.49449240001 2024-05-30,03:50:43.000,151,11030884,13765,0,1717041042,13055.10378913,90.57631524000317,53475.53641512 2024-05-30,03:50:44.000,151,11030846,13925,0,1717041043,13055.13747067999,90.56926611000381,53475.529428 2024-05-30,03:50:45.000,151,11030800,13525,0,1717041044,13055.12399806,90.56926611000381,53475.48051816 2024-05-30,03:50:46.000,151,11030854,14005,0,1717041045,13055.14420699,90.51992220000102,53475.46654392001 2024-05-30,03:50:47.000,151,11030852,13405,0,1717041046,13055.0835802,90.49877481000294,53475.501479520004 2024-05-30,03:50:48.000,151,11030823,13765,0,1717041047,13055.09705281999,90.53402045999974,53475.48750528 2024-05-30,03:50:49.000,151,11030824,13845,0,1717041048,13055.10378913,90.51992220000102,53475.48051816 2024-05-30,03:50:50.000,151,11030822,13845,0,1717041049,13055.0835802,90.49172568000358,53475.53641512 2024-05-30,03:50:51.000,151,11030793,13765,0,1717041050,13055.10378913,90.47762742000486,53475.55038936 2024-05-30,03:50:52.000,151,11030796,13605,0,1717041051,13055.130734369995,90.47057828999823,53475.51545376001 2024-05-30,03:50:53.000,151,11030786,13605,0,1717041052,13055.11726174999,90.49172568000358,53475.53641512 2024-05-30,03:50:54.000,151,11030796,13725,0,1717041053,13055.110525439995,90.49172568000358,53475.571350720005 2024-05-30,03:50:55.000,151,11030783,13605,0,1717041054,13055.10378913,90.47057828999823,53475.522440880006 2024-05-30,03:50:56.000,151,11030807,14085,0,1717041055,13055.070107579995,90.48467655000422,53475.54340224001 2024-05-30,03:50:57.000,151,11030806,14045,0,1717041056,13055.02295341,90.49877481000294,53475.51545376001 2024-05-30,03:50:58.000,151,11030851,13405,0,1717041057,13055.00274448,90.43533264000143,53475.53641512 2024-05-30,03:50:59.000,151,11030843,13645,0,1717041058,13054.989271859995,90.44943090000015,53475.54340224001 2024-05-30,03:51:00.000,151,11030831,14245,0,1717041059,13054.99600816999,90.47057828999823,53475.501479520004 2024-05-30,03:51:01.000,151,11030859,13285,0,1717041060,13054.96232662,90.41418525000336,53475.54340224001 2024-05-30,03:51:02.000,151,11030846,13485,0,1717041061,13055.009480789995,90.40008699000464,53475.53641512 2024-05-30,03:51:03.000,151,11030858,13565,0,1717041062,13055.00274448,90.42828351000207,53475.47353104001 2024-05-30,03:51:04.000,151,11030838,13445,0,1717041063,13055.029689719995,90.407136120004,53475.48750528 2024-05-30,03:51:05.000,151,11030780,13725,0,1717041064,13054.99600816999,90.36484134000057,53475.529428 2024-05-30,03:51:06.000,151,11030842,14005,0,1717041065,13055.029689719995,90.37189046999993,53475.51545376001 2024-05-30,03:51:07.000,151,11030837,13525,0,1717041066,13054.99600816999,90.33664482000313,53475.55737648 2024-05-30,03:51:08.000,151,11030849,13605,0,1717041067,13055.009480789995,90.34369395000249,53475.53641512 2024-05-30,03:51:09.000,151,11030841,13845,0,1717041068,13054.948853999995,90.36484134000057,53475.56436360001 2024-05-30,03:51:10.000,151,11030825,13685,0,1717041069,13054.94211769,90.35074308000185,53475.56436360001 2024-05-30,03:51:11.000,151,11030828,13805,0,1717041070,13055.029689719995,90.37893959999928,53475.55737648 2024-05-30,03:51:12.000,151,11030849,13885,0,1717041071,13054.99600816999,90.36484134000057,53475.54340224001 2024-05-30,03:51:13.000,151,11030791,13565,0,1717041072,13055.00274448,90.35779221000121,53475.571350720005 2024-05-30,03:51:14.000,151,11030844,13765,0,1717041073,13055.03642602999,90.33664482000313,53475.56436360001 2024-05-30,03:51:15.000,151,11030809,13725,0,1717041074,13054.92190876,90.32254656000441,53475.61327344001 2024-05-30,03:51:16.000,151,11030893,13965,0,1717041075,13054.97579923999,90.32254656000441,53475.59231208001 2024-05-30,03:51:17.000,151,11030832,13805,0,1717041076,13054.96232662,90.28730091000034,53475.55737648 2024-05-30,03:51:18.000,151,11030874,13485,0,1717041077,13054.99600816999,90.25205526000354,53475.54340224001 2024-05-30,03:51:19.000,151,11030813,14205,0,1717041078,13054.96232662,90.26615352000226,53475.522440880006 2024-05-30,03:51:20.000,151,11030870,14005,0,1717041079,13054.96232662,90.24500613000419,53475.571350720005 2024-05-30,03:51:21.000,151,11030857,13565,0,1717041080,13054.928645069995,90.23090786999819,53475.65519616 2024-05-30,03:51:22.000,151,11030836,13845,0,1717041081,13054.94211769,90.25205526000354,53475.57833784 2024-05-30,03:51:23.000,151,11030818,13645,0,1717041082,13054.928645069995,90.21680960999947,53475.529428 2024-05-30,03:51:24.000,151,11030876,13525,0,1717041083,13054.89496351999,90.20976048000011,53475.571350720005 2024-05-30,03:51:25.000,151,11030805,13845,0,1717041084,13054.8814909,90.20976048000011,53475.54340224001 2024-05-30,03:51:26.000,151,11030861,13725,0,1717041085,13054.87475458999,90.16746570000396,53475.58532496 2024-05-30,03:51:27.000,151,11030833,13565,0,1717041086,13054.827600419994,90.17451483000332,53475.57833784 2024-05-30,03:51:28.000,151,11030810,14005,0,1717041087,13054.85454565999,90.1604165700046,53475.54340224001 2024-05-30,03:51:29.000,151,11030835,13805,0,1717041088,13054.83433672999,90.17451483000332,53475.529428 2024-05-30,03:51:30.000,151,11030829,13765,0,1717041089,13054.827600419994,90.18861309000204,53475.51545376001 2024-05-30,03:51:31.000,151,11030819,13485,0,1717041090,13054.81412779999,90.15336743999796,53475.529428 2024-05-30,03:51:32.000,151,11030800,14005,0,1717041091,13054.79391886999,90.13926917999925,53475.51545376001 2024-05-30,03:51:33.000,151,11030842,13765,0,1717041092,13054.787182559994,90.13222004999989,53475.47353104001 2024-05-30,03:51:34.000,151,11030848,13765,0,1717041093,13054.787182559994,90.11812179000117,53475.54340224001 2024-05-30,03:51:35.000,151,11030835,13765,0,1717041094,13054.79391886999,90.08992527000373,53475.54340224001 2024-05-30,03:51:36.000,151,11030812,13445,0,1717041095,13054.79391886999,90.08992527000373,53475.522440880006 2024-05-30,03:51:37.000,151,11030818,13525,0,1717041096,13054.75350100999,90.01943397000286,53475.48750528 2024-05-30,03:51:38.000,151,11030858,13765,0,1717041097,13054.746764699994,90.03353223000158,53475.55737648 2024-05-30,03:51:39.000,151,11030802,13805,0,1717041098,13054.760237319999,90.01943397000286,53475.54340224001 2024-05-30,03:51:40.000,151,11030824,13885,0,1717041099,13054.760237319999,90.01943397000286,53475.49449240001 2024-05-30,03:51:41.000,151,11030793,13645,0,1717041100,13054.726555769994,90.03353223000158,53475.452569680005 2024-05-30,03:51:42.000,151,11030843,13925,0,1717041101,13054.719819459999,89.99828658000479,53475.501479520004 2024-05-30,03:51:43.000,151,11030829,13365,0,1717041102,13054.746764699994,90.00533571000415,53475.529428 2024-05-30,03:51:44.000,151,11030808,13845,0,1717041103,13054.706346839994,90.0123848400035,53475.5992992 2024-05-30,03:51:45.000,151,11030847,13885,0,1717041104,13054.706346839994,89.99828658000479,53475.55038936 2024-05-30,03:51:46.000,151,11030826,13565,0,1717041105,13054.746764699994,90.04058136000094,53475.56436360001 2024-05-30,03:51:47.000,151,11030784,14005,0,1717041106,13054.746764699994,90.01943397000286,53475.529428 2024-05-30,03:51:48.000,151,11030786,13805,0,1717041107,13054.800655179999,90.01943397000286,53475.53641512 2024-05-30,03:51:49.000,151,11030774,13565,0,1717041108,13054.79391886999,89.99123744999815,53475.571350720005 2024-05-30,03:51:50.000,151,11030897,13845,0,1717041109,13054.807391489994,90.00533571000415,53475.522440880006 2024-05-30,03:51:51.000,151,11030793,13925,0,1717041110,13054.800655179999,90.00533571000415,53475.529428 2024-05-30,03:51:52.000,151,11030848,13925,0,1717041111,13054.82086411,89.97713918999943,53475.529428 2024-05-30,03:51:53.000,151,11030779,13925,0,1717041112,13054.800655179999,89.96304093000072,53475.50846664 2024-05-30,03:51:54.000,151,11030803,13885,0,1717041113,13054.81412779999,89.9841883199988,53475.46654392001 2024-05-30,03:51:55.000,151,11030854,13565,0,1717041114,13054.84107304,89.99123744999815,53475.452569680005 2024-05-30,03:51:56.000,151,11030793,14405,0,1717041115,13054.807391489994,89.9841883199988,53475.49449240001 2024-05-30,03:51:57.000,151,11030794,14005,0,1717041116,13054.85454565999,90.00533571000415,53475.501479520004 2024-05-30,03:51:58.000,151,11030815,13765,0,1717041117,13054.86128197,89.97009006000008,53475.522440880006 2024-05-30,03:51:59.000,151,11030807,13885,0,1717041118,13054.84107304,90.01943397000286,53475.529428 2024-05-30,03:52:00.000,151,11030804,13685,0,1717041119,13054.85454565999,89.97713918999943,53475.51545376001 2024-05-30,03:52:01.000,151,11030811,13605,0,1717041120,13054.8814909,89.99828658000479,53475.529428 2024-05-30,03:52:02.000,151,11030815,13645,0,1717041121,13054.868018279994,89.99828658000479,53475.50846664 2024-05-30,03:52:03.000,151,11030803,13805,0,1717041122,13054.86128197,89.97713918999943,53475.501479520004 2024-05-30,03:52:04.000,151,11030788,13925,0,1717041123,13054.90169983,89.9841883199988,53475.53641512 2024-05-30,03:52:05.000,151,11030807,13565,0,1717041124,13054.93538137999,90.00533571000415,53475.55737648 2024-05-30,03:52:06.000,151,11030821,14165,0,1717041125,13054.92190876,89.97713918999943,53475.522440880006 2024-05-30,03:52:07.000,151,11030831,14005,0,1717041126,13054.928645069995,89.95599180000136,53475.51545376001 2024-05-30,03:52:08.000,151,11030815,14165,0,1717041127,13054.969062929995,89.94189354000264,53475.51545376001 2024-05-30,03:52:09.000,151,11030853,13845,0,1717041128,13054.93538137999,89.948942670002,53475.54340224001 2024-05-30,03:52:10.000,151,11030840,13485,0,1717041129,13054.94211769,89.94189354000264,53475.54340224001 2024-05-30,03:52:11.000,151,11030836,14165,0,1717041130,13054.95559030999,89.97009006000008,53475.55038936 2024-05-30,03:52:12.000,151,11030800,13685,0,1717041131,13054.96232662,89.93484441000328,53475.60628632 2024-05-30,03:52:13.000,151,11030828,13605,0,1717041132,13054.989271859995,89.95599180000136,53475.55737648 2024-05-30,03:52:14.000,151,11030817,13965,0,1717041133,13054.989271859995,89.95599180000136,53475.59231208001 2024-05-30,03:52:15.000,151,11030797,13805,0,1717041134,13055.01621709999,89.96304093000072,53475.64122192001 2024-05-30,03:52:16.000,151,11030822,13925,0,1717041135,13055.009480789995,89.96304093000072,53475.57833784 2024-05-30,03:52:17.000,151,11030817,13885,0,1717041136,13055.009480789995,89.94189354000264,53475.64122192001 2024-05-30,03:52:18.000,151,11030828,14245,0,1717041137,13055.029689719995,89.97009006000008,53475.66218328001 2024-05-30,03:52:19.000,151,11030859,13485,0,1717041138,13055.00274448,89.948942670002,53475.68314464001 2024-05-30,03:52:20.000,151,11030807,13805,0,1717041139,13055.049898649995,89.92779528000392,53475.66218328001 2024-05-30,03:52:21.000,151,11030792,13725,0,1717041140,13055.01621709999,89.948942670002,53475.63423480001 2024-05-30,03:52:22.000,151,11030810,14405,0,1717041141,13055.009480789995,89.95599180000136,53475.669170400004 2024-05-30,03:52:23.000,151,11030815,14005,0,1717041142,13055.029689719995,89.94189354000264,53475.739041600005 2024-05-30,03:52:24.000,151,11030803,13845,0,1717041143,13055.029689719995,89.94189354000264,53475.690131760006 2024-05-30,03:52:25.000,151,11030789,13325,0,1717041144,13055.02295341,89.92779528000392,53475.73205448001 2024-05-30,03:52:26.000,151,11030811,14005,0,1717041145,13055.01621709999,89.948942670002,53475.72506736 2024-05-30,03:52:27.000,151,11030810,13565,0,1717041146,13055.00274448,89.93484441000328,53475.71808024 2024-05-30,03:52:28.000,151,11030836,13765,0,1717041147,13055.00274448,89.92074615000456,53475.74602872 2024-05-30,03:52:29.000,151,11030824,13765,0,1717041148,13054.989271859995,89.94189354000264,53475.787951440005 2024-05-30,03:52:30.000,151,11030835,13525,0,1717041149,13055.029689719995,89.90664788999857,53475.73205448001 2024-05-30,03:52:31.000,151,11030804,13765,0,1717041150,13055.01621709999,89.93484441000328,53475.72506736 2024-05-30,03:52:32.000,151,11030813,14205,0,1717041151,13055.06337127,89.90664788999857,53475.71808024 2024-05-30,03:52:33.000,151,11030776,13765,0,1717041152,13055.06337127,89.90664788999857,53475.690131760006 2024-05-30,03:52:34.000,151,11030783,13805,0,1717041153,13055.06337127,89.89254962999985,53475.704106 2024-05-30,03:52:35.000,151,11030851,13685,0,1717041154,13055.05663495999,89.85730398000305,53475.71109312001 2024-05-30,03:52:36.000,151,11030826,13925,0,1717041155,13055.04316234,89.88550050000049,53475.72506736 2024-05-30,03:52:37.000,151,11030784,14005,0,1717041156,13055.04316234,89.87140224000177,53475.71109312001 2024-05-30,03:52:38.000,151,11030784,14045,0,1717041157,13055.03642602999,89.81500919999962,53475.704106 2024-05-30,03:52:39.000,151,11030801,13645,0,1717041158,13055.029689719995,89.8361565899977,53475.78096432001 2024-05-30,03:52:40.000,151,11030870,13765,0,1717041159,13055.05663495999,89.80796007000026,53475.78096432001 2024-05-30,03:52:41.000,151,11030807,13645,0,1717041160,13055.06337127,89.81500919999962,53475.787951440005 2024-05-30,03:52:42.000,151,11030831,13845,0,1717041161,13055.06337127,89.78681268000219,53475.739041600005 2024-05-30,03:52:43.000,151,11030851,13405,0,1717041162,13055.049898649995,89.76566529000411,53475.76699008 2024-05-30,03:52:44.000,151,11030819,13765,0,1717041163,13055.04316234,89.78681268000219,53475.76000296001 2024-05-30,03:52:45.000,151,11030818,13645,0,1717041164,13055.09705281999,89.75861616000475,53475.74602872 2024-05-30,03:52:46.000,151,11030840,13645,0,1717041165,13055.07684388999,89.74451789999875,53475.72506736 2024-05-30,03:52:47.000,151,11030800,13725,0,1717041166,13055.05663495999,89.7374687699994,53475.787951440005 2024-05-30,03:52:48.000,151,11030807,13845,0,1717041167,13055.05663495999,89.68812486000388,53475.76699008 2024-05-30,03:52:49.000,151,11030814,14205,0,1717041168,13055.10378913,89.67402659999789,53475.79493856 2024-05-30,03:52:50.000,151,11030789,13565,0,1717041169,13055.06337127,89.65287920999981,53475.78096432001 2024-05-30,03:52:51.000,151,11030810,13645,0,1717041170,13055.090316509995,89.62468269000237,53475.76699008 2024-05-30,03:52:52.000,151,11030806,13925,0,1717041171,13055.0835802,89.68107573000452,53475.739041600005 2024-05-30,03:52:53.000,151,11030824,13685,0,1717041172,13055.09705281999,89.65992833999917,53475.79493856 2024-05-30,03:52:54.000,151,11030798,13765,0,1717041173,13055.10378913,89.64583008000045,53475.79493856 2024-05-30,03:52:55.000,151,11030759,13645,0,1717041174,13055.07684388999,89.59648616999766,53475.787951440005 2024-05-30,03:52:56.000,151,11030768,13765,0,1717041175,13055.0835802,89.57533877999958,53475.7739772 2024-05-30,03:52:57.000,151,11030782,13645,0,1717041176,13055.049898649995,89.5541913900015,53475.78096432001 2024-05-30,03:52:58.000,151,11030815,14045,0,1717041177,13055.06337127,89.57533877999958,53475.787951440005 2024-05-30,03:52:59.000,151,11030841,14165,0,1717041178,13055.029689719995,89.53304400000343,53475.75301584 2024-05-30,03:53:00.000,151,11030841,14165,0,1717041179,13054.99600816999,89.51894574000471,53475.87179688 2024-05-30,03:53:01.000,151,11030793,13925,0,1717041180,13055.029689719995,89.50484747999872,53475.85083552001 2024-05-30,03:53:02.000,151,11030803,14245,0,1717041181,13055.05663495999,89.51894574000471,53475.739041600005 2024-05-30,03:53:03.000,151,11030804,13885,0,1717041182,13055.070107579995,89.46960183000192,53475.76699008 2024-05-30,03:53:04.000,151,11030820,13765,0,1717041183,13055.05663495999,89.42730704999849,53475.73205448001 2024-05-30,03:53:05.000,151,11030758,13805,0,1717041184,13055.009480789995,89.42730704999849,53475.80192568001 2024-05-30,03:53:06.000,151,11030807,13845,0,1717041185,13055.02295341,89.42730704999849,53475.7739772 2024-05-30,03:53:07.000,151,11030864,13725,0,1717041186,13055.029689719995,89.37796314000298,53475.76699008 2024-05-30,03:53:08.000,151,11030826,13565,0,1717041187,13055.01621709999,89.3920614000017,53475.80891280001 2024-05-30,03:53:09.000,151,11030833,14125,0,1717041188,13055.01621709999,89.37796314000298,53475.74602872 2024-05-30,03:53:10.000,151,11030748,14165,0,1717041189,13055.02295341,89.33566835999954,53475.78096432001 2024-05-30,03:53:11.000,151,11030852,13565,0,1717041190,13055.029689719995,89.30747184000211,53475.76699008 2024-05-30,03:53:12.000,151,11030812,13965,0,1717041191,13055.070107579995,89.32861923000019,53475.76000296001 2024-05-30,03:53:13.000,151,11030824,13925,0,1717041192,13055.04316234,89.27222618999804,53475.72506736 2024-05-30,03:53:14.000,151,11030800,14005,0,1717041193,13055.070107579995,89.2440296700006,53475.75301584 2024-05-30,03:53:15.000,151,11030807,13405,0,1717041194,13055.06337127,89.23698054000124,53475.79493856 2024-05-30,03:53:16.000,151,11030834,13885,0,1717041195,13055.07684388999,89.23698054000124,53475.76699008 2024-05-30,03:53:17.000,151,11030794,13485,0,1717041196,13055.06337127,89.20173489000445,53475.76000296001 2024-05-30,03:53:18.000,151,11030835,14045,0,1717041197,13055.0835802,89.16648924000037,53475.7739772 2024-05-30,03:53:19.000,151,11030835,13565,0,1717041198,13055.110525439995,89.16648924000037,53475.739041600005 2024-05-30,03:53:20.000,151,11030818,13845,0,1717041199,13055.12399806,89.1453418500023,53475.72506736 2024-05-30,03:53:21.000,151,11030835,14245,0,1717041200,13055.090316509995,89.13829272000294,53475.72506736 2024-05-30,03:53:22.000,151,11030833,13605,0,1717041201,13055.09705281999,89.12419446000422,53475.75301584 2024-05-30,03:53:23.000,151,11030801,13965,0,1717041202,13055.13747067999,89.08894881000015,53475.74602872 2024-05-30,03:53:24.000,151,11030780,13805,0,1717041203,13055.14420699,89.0959979399995,53475.739041600005 2024-05-30,03:53:25.000,151,11030770,13765,0,1717041204,13055.12399806,89.10304706999887,53475.690131760006 2024-05-30,03:53:26.000,151,11030809,13565,0,1717041205,13055.150943299996,89.08894881000015,53475.71808024 2024-05-30,03:53:27.000,151,11030809,13805,0,1717041206,13055.130734369995,89.0959979399995,53475.76699008 2024-05-30,03:53:28.000,151,11030825,14085,0,1717041207,13055.09705281999,89.08894881000015,53475.78096432001 2024-05-30,03:53:29.000,151,11030793,13925,0,1717041208,13055.070107579995,89.07485055000143,53475.78096432001 2024-05-30,03:53:30.000,151,11030819,13605,0,1717041209,13055.09705281999,89.05370316000335,53475.74602872 2024-05-30,03:53:31.000,151,11030793,13605,0,1717041210,13055.14420699,89.032555769998,53475.71808024 2024-05-30,03:53:32.000,151,11030775,13685,0,1717041211,13055.130734369995,89.06780142000207,53475.7739772 2024-05-30,03:53:33.000,151,11030815,14245,0,1717041212,13055.14420699,89.03960490000463,53475.80192568001 2024-05-30,03:53:34.000,151,11030826,13685,0,1717041213,13055.11726174999,89.02550663999864,53475.72506736 2024-05-30,03:53:35.000,151,11030824,13925,0,1717041214,13055.12399806,89.032555769998,53475.739041600005 2024-05-30,03:53:36.000,151,11030864,14045,0,1717041215,13055.191361159996,89.01845750999928,53475.704106 2024-05-30,03:53:37.000,151,11030817,14365,0,1717041216,13055.211570089996,89.02550663999864,53475.66218328001 2024-05-30,03:53:38.000,151,11030798,14045,0,1717041217,13055.18462485,88.9973101200012,53475.71109312001 2024-05-30,03:53:39.000,151,11030843,14005,0,1717041218,13055.191361159996,89.01845750999928,53475.71109312001 2024-05-30,03:53:40.000,151,11030800,13645,0,1717041219,13055.171152229996,89.04665403000399,53475.74602872 2024-05-30,03:53:41.000,151,11030817,14125,0,1717041220,13055.09705281999,88.99026099000184,53475.787951440005 2024-05-30,03:53:42.000,151,11030810,13405,0,1717041221,13055.12399806,89.01140837999992,53475.76699008 2024-05-30,03:53:43.000,151,11030779,13725,0,1717041222,13055.12399806,89.00435925000056,53475.76000296001 2024-05-30,03:53:44.000,151,11030796,13845,0,1717041223,13055.10378913,89.01140837999992,53475.76699008 2024-05-30,03:53:45.000,151,11030795,14045,0,1717041224,13055.11726174999,88.99026099000184,53475.73205448001 2024-05-30,03:53:46.000,151,11030809,13605,0,1717041225,13055.150943299996,89.01140837999992,53475.75301584 2024-05-30,03:53:47.000,151,11030831,13205,0,1717041226,13055.110525439995,88.96911360000377,53475.73205448001 2024-05-30,03:53:48.000,151,11030849,13765,0,1717041227,13055.10378913,88.99026099000184,53475.72506736 2024-05-30,03:53:49.000,151,11030828,13885,0,1717041228,13055.150943299996,88.9973101200012,53475.72506736 2024-05-30,03:53:50.000,151,11030834,13725,0,1717041229,13055.16441592,89.00435925000056,53475.669170400004 2024-05-30,03:53:51.000,151,11030845,13765,0,1717041230,13055.150943299996,89.01140837999992,53475.71109312001 2024-05-30,03:53:52.000,151,11030810,13565,0,1717041231,13055.14420699,89.00435925000056,53475.7739772 2024-05-30,03:53:53.000,151,11030831,13765,0,1717041232,13055.171152229996,88.9620644700044,53475.787951440005 2024-05-30,03:53:54.000,151,11030852,14005,0,1717041233,13055.211570089996,88.91976969000098,53475.75301584 2024-05-30,03:53:55.000,151,11030798,13485,0,1717041234,13055.18462485,88.91976969000098,53475.64820904 2024-05-30,03:53:56.000,151,11030823,13845,0,1717041235,13055.191361159996,88.91976969000098,53475.68314464001 2024-05-30,03:53:57.000,151,11030799,13965,0,1717041236,13055.171152229996,88.89157317000354,53475.669170400004 2024-05-30,03:53:58.000,151,11030811,13925,0,1717041237,13055.16441592,88.8986223000029,53475.69711888 2024-05-30,03:53:59.000,151,11030828,13885,0,1717041238,13055.10378913,88.85632751999947,53475.71109312001 2024-05-30,03:54:00.000,151,11030860,13925,0,1717041239,13055.090316509995,88.88452404000418,53475.80891280001 2024-05-30,03:54:01.000,151,11030825,13525,0,1717041240,13055.07684388999,88.98321186000248,53475.92070672 2024-05-30,03:54:02.000,151,11030828,13645,0,1717041241,13055.09705281999,88.9620644700044,53475.88577112 2024-05-30,03:54:03.000,151,11030819,13725,0,1717041242,13055.14420699,88.95501533999777,53475.85083552001 2024-05-30,03:54:04.000,151,11030801,13965,0,1717041243,13055.13747067999,88.92681882000034,53475.80192568001 2024-05-30,03:54:05.000,151,11030798,13965,0,1717041244,13055.150943299996,88.94796620999841,53475.79493856 2024-05-30,03:54:06.000,151,11030822,14405,0,1717041245,13055.10378913,88.9338679499997,53475.82987416001 2024-05-30,03:54:07.000,151,11030857,13725,0,1717041246,13055.171152229996,88.91976969000098,53475.72506736 2024-05-30,03:54:08.000,151,11030795,13405,0,1717041247,13055.171152229996,88.95501533999777,53475.690131760006 2024-05-30,03:54:09.000,151,11030801,13885,0,1717041248,13055.171152229996,88.94091707999905,53475.71109312001 2024-05-30,03:54:10.000,151,11030830,13645,0,1717041249,13055.150943299996,88.90567143000226,53475.73205448001 2024-05-30,03:54:11.000,151,11030861,13805,0,1717041250,13055.14420699,88.89157317000354,53475.76000296001 2024-05-30,03:54:12.000,151,11030769,13805,0,1717041251,13055.17788853999,88.88452404000418,53475.64122192001 2024-05-30,03:54:13.000,151,11030802,13885,0,1717041252,13055.191361159996,88.84927839000011,53475.60628632 2024-05-30,03:54:14.000,151,11030858,14085,0,1717041253,13055.15767960999,88.82108187000267,53475.59231208001 2024-05-30,03:54:15.000,151,11030831,13805,0,1717041254,13055.15767960999,88.82813100000203,53475.571350720005 2024-05-30,03:54:16.000,151,11030829,14125,0,1717041255,13055.06337127,88.7999344800046,53475.55737648 2024-05-30,03:54:17.000,151,11030841,13565,0,1717041256,13055.11726174999,88.80698361000395,53475.620260560005 2024-05-30,03:54:18.000,151,11030813,13685,0,1717041257,13055.090316509995,88.81403274000331,53475.65519616 2024-05-30,03:54:19.000,151,11030830,13765,0,1717041258,13055.06337127,88.79288534999796,53475.64122192001 2024-05-30,03:54:20.000,151,11030836,13565,0,1717041259,13055.04316234,88.82813100000203,53475.60628632 2024-05-30,03:54:21.000,151,11030810,13725,0,1717041260,13055.049898649995,88.77173795999988,53475.669170400004 2024-05-30,03:54:22.000,151,11030864,13645,0,1717041261,13055.01621709999,88.77878708999924,53475.60628632 2024-05-30,03:54:23.000,151,11030824,13765,0,1717041262,13055.029689719995,88.77878708999924,53475.66218328001 2024-05-30,03:54:24.000,151,11030816,13445,0,1717041263,13054.99600816999,88.76468883000052,53475.62724768 2024-05-30,03:54:25.000,151,11030807,13885,0,1717041264,13054.98253555,88.76468883000052,53475.64122192001 2024-05-30,03:54:26.000,151,11030822,13885,0,1717041265,13054.97579923999,88.77878708999924,53475.65519616 2024-05-30,03:54:27.000,151,11030849,13565,0,1717041266,13054.98253555,88.7858362199986,53475.65519616 2024-05-30,03:54:28.000,151,11030814,13565,0,1717041267,13055.02295341,88.77878708999924,53475.62724768 2024-05-30,03:54:29.000,151,11030833,14005,0,1717041268,13055.00274448,88.7999344800046,53475.620260560005 2024-05-30,03:54:30.000,151,11030840,13565,0,1717041269,13054.98253555,88.77878708999924,53475.5992992 2024-05-30,03:54:31.000,151,11030816,13605,0,1717041270,13055.01621709999,88.79288534999796,53475.59231208001 2024-05-30,03:54:32.000,151,11030823,13965,0,1717041271,13055.01621709999,88.79288534999796,53475.620260560005 2024-05-30,03:54:33.000,151,11030827,13765,0,1717041272,13055.009480789995,88.81403274000331,53475.58532496 2024-05-30,03:54:34.000,151,11030877,13725,0,1717041273,13054.99600816999,88.77878708999924,53475.62724768 2024-05-30,03:54:35.000,151,11030839,13965,0,1717041274,13055.029689719995,88.77173795999988,53475.60628632 2024-05-30,03:54:36.000,151,11030827,14205,0,1717041275,13055.04316234,88.79288534999796,53475.63423480001 2024-05-30,03:54:37.000,151,11030819,13525,0,1717041276,13055.01621709999,88.7999344800046,53475.56436360001 2024-05-30,03:54:38.000,151,11030851,13405,0,1717041277,13055.04316234,88.82108187000267,53475.61327344001 2024-05-30,03:54:39.000,151,11030827,13605,0,1717041278,13055.049898649995,88.82813100000203,53475.56436360001 2024-05-30,03:54:40.000,151,11030840,13565,0,1717041279,13055.05663495999,88.79288534999796,53475.57833784 2024-05-30,03:54:41.000,151,11030858,13845,0,1717041280,13055.04316234,88.7858362199986,53475.66218328001 2024-05-30,03:54:42.000,151,11030874,13605,0,1717041281,13055.07684388999,88.77173795999988,53475.61327344001 2024-05-30,03:54:43.000,151,11030794,13645,0,1717041282,13055.05663495999,88.77878708999924,53475.60628632 2024-05-30,03:54:44.000,151,11030811,13925,0,1717041283,13055.05663495999,88.81403274000331,53475.59231208001 2024-05-30,03:54:45.000,151,11030873,14165,0,1717041284,13055.09705281999,88.83518013000139,53475.57833784 2024-05-30,03:54:46.000,151,11030857,13925,0,1717041285,13055.09705281999,88.82813100000203,53475.620260560005 2024-05-30,03:54:47.000,151,11030813,13685,0,1717041286,13055.15767960999,88.85632751999947,53475.57833784 2024-05-30,03:54:48.000,151,11030811,13405,0,1717041287,13055.12399806,88.82813100000203,53475.59231208001 2024-05-30,03:54:49.000,151,11030840,13805,0,1717041288,13055.110525439995,88.81403274000331,53475.61327344001 2024-05-30,03:54:50.000,151,11030840,13845,0,1717041289,13055.11726174999,88.85632751999947,53475.54340224001 2024-05-30,03:54:51.000,151,11030817,13525,0,1717041290,13055.10378913,88.86337664999883,53475.54340224001 2024-05-30,03:54:52.000,151,11030832,13565,0,1717041291,13055.13747067999,88.87747491000482,53475.53641512 2024-05-30,03:54:53.000,151,11030800,13885,0,1717041292,13055.110525439995,88.84927839000011,53475.54340224001 2024-05-30,03:54:54.000,151,11030841,13565,0,1717041293,13055.130734369995,88.86337664999883,53475.57833784 2024-05-30,03:54:55.000,151,11030825,13645,0,1717041294,13055.10378913,88.87042577999819,53475.55737648 2024-05-30,03:54:56.000,151,11030851,13445,0,1717041295,13055.0835802,88.85632751999947,53475.56436360001 2024-05-30,03:54:57.000,151,11030846,14085,0,1717041296,13055.130734369995,88.85632751999947,53475.571350720005 2024-05-30,03:54:58.000,151,11030828,14205,0,1717041297,13055.110525439995,88.89157317000354,53475.51545376001 2024-05-30,03:54:59.000,151,11030808,13885,0,1717041298,13055.13747067999,88.83518013000139,53475.571350720005 2024-05-30,03:55:00.000,151,11030847,13965,0,1717041299,13055.15767960999,88.87747491000482,53475.55038936 2024-05-30,03:55:01.000,151,11030809,13605,0,1717041300,13055.110525439995,88.85632751999947,53475.522440880006 2024-05-30,03:55:02.000,151,11030818,13605,0,1717041301,13055.11726174999,88.8986223000029,53475.57833784 2024-05-30,03:55:03.000,151,11030831,13525,0,1717041302,13055.09705281999,88.9338679499997,53475.61327344001 2024-05-30,03:55:04.000,151,11030799,13845,0,1717041303,13055.07684388999,88.88452404000418,53475.60628632 2024-05-30,03:55:05.000,151,11030848,13565,0,1717041304,13055.070107579995,88.88452404000418,53475.57833784 2024-05-30,03:55:06.000,151,11030797,13485,0,1717041305,13055.0835802,88.8986223000029,53475.62724768 2024-05-30,03:55:07.000,151,11030834,13725,0,1717041306,13055.06337127,88.87747491000482,53475.62724768 2024-05-30,03:55:08.000,151,11030847,13965,0,1717041307,13055.05663495999,88.92681882000034,53475.5992992 2024-05-30,03:55:09.000,151,11030812,13445,0,1717041308,13055.06337127,88.94091707999905,53475.60628632 2024-05-30,03:55:10.000,151,11030823,13725,0,1717041309,13055.03642602999,88.91976969000098,53475.62724768 2024-05-30,03:55:11.000,151,11030839,13805,0,1717041310,13055.03642602999,88.90567143000226,53475.620260560005 2024-05-30,03:55:12.000,151,11030789,13245,0,1717041311,13055.06337127,88.91976969000098,53475.60628632 2024-05-30,03:55:13.000,151,11030842,13645,0,1717041312,13055.090316509995,88.92681882000034,53475.620260560005 2024-05-30,03:55:14.000,151,11030835,13845,0,1717041313,13055.03642602999,88.90567143000226,53475.5992992 2024-05-30,03:55:15.000,151,11030821,14205,0,1717041314,13055.06337127,88.92681882000034,53475.57833784 2024-05-30,03:55:16.000,151,11030843,13725,0,1717041315,13055.070107579995,88.92681882000034,53475.61327344001 2024-05-30,03:55:17.000,151,11030841,13485,0,1717041316,13055.06337127,88.91272056000162,53475.57833784 2024-05-30,03:55:18.000,151,11030835,13685,0,1717041317,13055.070107579995,88.87747491000482,53475.55038936 2024-05-30,03:55:19.000,151,11030802,13845,0,1717041318,13055.06337127,88.94091707999905,53475.58532496 2024-05-30,03:55:20.000,151,11030795,13725,0,1717041319,13055.04316234,88.9338679499997,53475.55737648 2024-05-30,03:55:21.000,151,11030813,13605,0,1717041320,13055.049898649995,88.91976969000098,53475.59231208001 2024-05-30,03:55:22.000,151,11030776,13805,0,1717041321,13055.05663495999,88.96911360000377,53475.57833784 2024-05-30,03:55:23.000,151,11030807,13725,0,1717041322,13055.049898649995,88.94796620999841,53475.55737648 2024-05-30,03:55:24.000,151,11030835,14045,0,1717041323,13055.049898649995,88.92681882000034,53475.57833784 2024-05-30,03:55:25.000,151,11030780,14205,0,1717041324,13055.070107579995,88.91976969000098,53475.529428 2024-05-30,03:55:26.000,151,11030802,13605,0,1717041325,13055.07684388999,88.91976969000098,53475.620260560005 2024-05-30,03:55:27.000,151,11030819,13805,0,1717041326,13055.0835802,88.8986223000029,53475.60628632 2024-05-30,03:55:28.000,151,11030798,13445,0,1717041327,13055.06337127,88.87042577999819,53475.59231208001 2024-05-30,03:55:29.000,151,11030856,13405,0,1717041328,13055.09705281999,88.90567143000226,53475.571350720005 2024-05-30,03:55:30.000,151,11030835,13965,0,1717041329,13055.14420699,88.8986223000029,53475.59231208001 2024-05-30,03:55:31.000,151,11030868,14325,0,1717041330,13055.10378913,88.8986223000029,53475.620260560005 2024-05-30,03:55:32.000,151,11030813,13245,0,1717041331,13055.130734369995,88.8986223000029,53475.55737648 2024-05-30,03:55:33.000,151,11030826,13725,0,1717041332,13055.090316509995,88.87747491000482,53475.571350720005 2024-05-30,03:55:34.000,151,11030844,13565,0,1717041333,13055.0835802,88.88452404000418,53475.571350720005 2024-05-30,03:55:35.000,151,11030788,14165,0,1717041334,13055.0835802,88.94091707999905,53475.57833784 2024-05-30,03:55:36.000,151,11030851,13765,0,1717041335,13055.0835802,88.89157317000354,53475.62724768 2024-05-30,03:55:37.000,151,11030870,13965,0,1717041336,13055.09705281999,88.89157317000354,53475.62724768 2024-05-30,03:55:38.000,151,11030863,13925,0,1717041337,13055.0835802,88.89157317000354,53475.61327344001 2024-05-30,03:55:39.000,151,11030826,14045,0,1717041338,13055.070107579995,88.86337664999883,53475.57833784 2024-05-30,03:55:40.000,151,11030773,13685,0,1717041339,13055.110525439995,88.87042577999819,53475.5992992 2024-05-30,03:55:41.000,151,11030820,13565,0,1717041340,13055.0835802,88.87747491000482,53475.55737648 2024-05-30,03:55:42.000,151,11030826,13525,0,1717041341,13055.0835802,88.86337664999883,53475.56436360001 2024-05-30,03:55:43.000,151,11030863,13565,0,1717041342,13055.0835802,88.84222926000075,53475.57833784 2024-05-30,03:55:44.000,151,11030880,13765,0,1717041343,13055.090316509995,88.84222926000075,53475.57833784 2024-05-30,03:55:45.000,151,11030827,13245,0,1717041344,13055.09705281999,88.84222926000075,53475.61327344001 2024-05-30,03:55:46.000,151,11030814,14045,0,1717041345,13055.110525439995,88.82813100000203,53475.60628632 2024-05-30,03:55:47.000,151,11030829,13765,0,1717041346,13055.110525439995,88.83518013000139,53475.58532496 2024-05-30,03:55:48.000,151,11030868,13565,0,1717041347,13055.110525439995,88.83518013000139,53475.58532496 2024-05-30,03:55:49.000,151,11030849,13925,0,1717041348,13055.130734369995,88.83518013000139,53475.60628632 2024-05-30,03:55:50.000,151,11030834,13685,0,1717041349,13055.11726174999,88.84222926000075,53475.571350720005 2024-05-30,03:55:51.000,151,11030814,13365,0,1717041350,13055.14420699,88.82108187000267,53475.59231208001 2024-05-30,03:55:52.000,151,11030801,13765,0,1717041351,13055.130734369995,88.82813100000203,53475.620260560005 2024-05-30,03:55:53.000,151,11030772,14245,0,1717041352,13055.130734369995,88.81403274000331,53475.59231208001 2024-05-30,03:55:54.000,151,11030855,13765,0,1717041353,13055.10378913,88.7999344800046,53475.64122192001 2024-05-30,03:55:55.000,151,11030813,13685,0,1717041354,13055.12399806,88.82813100000203,53475.57833784 2024-05-30,03:55:56.000,151,11030824,13725,0,1717041355,13055.171152229996,88.77173795999988,53475.59231208001 2024-05-30,03:55:57.000,151,11030810,14245,0,1717041356,13055.150943299996,88.79288534999796,53475.55038936 2024-05-30,03:55:58.000,151,11030836,13485,0,1717041357,13055.14420699,88.79288534999796,53475.54340224001 2024-05-30,03:55:59.000,151,11030848,13765,0,1717041358,13055.14420699,88.77173795999988,53475.55737648 2024-05-30,03:56:00.000,151,11030787,13645,0,1717041359,13055.15767960999,88.75763970000116,53475.571350720005 2024-05-30,03:56:01.000,151,11030809,13765,0,1717041360,13055.14420699,88.7505905700018,53475.57833784 2024-05-30,03:56:02.000,151,11030838,13565,0,1717041361,13055.130734369995,88.7858362199986,53475.529428 2024-05-30,03:56:03.000,151,11030813,13765,0,1717041362,13055.13747067999,88.72239405000437,53475.53641512 2024-05-30,03:56:04.000,151,11030801,13805,0,1717041363,13055.150943299996,88.73649231000309,53475.54340224001 2024-05-30,03:56:05.000,151,11030758,13445,0,1717041364,13055.12399806,88.76468883000052,53475.522440880006 2024-05-30,03:56:06.000,151,11030877,14085,0,1717041365,13055.16441592,88.76468883000052,53475.58532496 2024-05-30,03:56:07.000,151,11030856,14045,0,1717041366,13055.14420699,88.72944318000373,53475.54340224001 2024-05-30,03:56:08.000,151,11030824,13405,0,1717041367,13055.150943299996,88.72239405000437,53475.55038936 2024-05-30,03:56:09.000,151,11030843,13725,0,1717041368,13055.14420699,88.73649231000309,53475.56436360001 2024-05-30,03:56:10.000,151,11030786,13845,0,1717041369,13055.12399806,88.76468883000052,53475.56436360001 2024-05-30,03:56:11.000,151,11030815,13725,0,1717041370,13055.14420699,88.77173795999988,53475.58532496 2024-05-30,03:56:12.000,151,11030798,13685,0,1717041371,13055.150943299996,88.76468883000052,53475.60628632 2024-05-30,03:56:13.000,151,11030862,13565,0,1717041372,13055.150943299996,88.75763970000116,53475.57833784 2024-05-30,03:56:14.000,151,11030823,13725,0,1717041373,13055.13747067999,88.77878708999924,53475.58532496 2024-05-30,03:56:15.000,151,11030769,13845,0,1717041374,13055.150943299996,88.7999344800046,53475.59231208001 2024-05-30,03:56:16.000,151,11030804,14125,0,1717041375,13055.14420699,88.77878708999924,53475.59231208001 2024-05-30,03:56:17.000,151,11030846,13565,0,1717041376,13055.15767960999,88.7858362199986,53475.62724768 2024-05-30,03:56:18.000,151,11030815,13885,0,1717041377,13055.14420699,88.7858362199986,53475.57833784 2024-05-30,03:56:19.000,151,11030848,13965,0,1717041378,13055.17788853999,88.77173795999988,53475.5992992 2024-05-30,03:56:20.000,151,11030795,13885,0,1717041379,13055.15767960999,88.7999344800046,53475.57833784 2024-05-30,03:56:21.000,151,11030824,14125,0,1717041380,13055.171152229996,88.75763970000116,53475.55038936 2024-05-30,03:56:22.000,151,11030848,13565,0,1717041381,13055.15767960999,88.81403274000331,53475.56436360001 2024-05-30,03:56:23.000,151,11030826,13645,0,1717041382,13055.171152229996,88.77173795999988,53475.571350720005 2024-05-30,03:56:24.000,151,11030843,13885,0,1717041383,13055.19809746999,88.77173795999988,53475.571350720005 2024-05-30,03:56:25.000,151,11030811,14005,0,1717041384,13055.18462485,88.7858362199986,53475.47353104001 2024-05-30,03:56:26.000,151,11030870,13725,0,1717041385,13055.171152229996,88.77878708999924,53475.522440880006 2024-05-30,03:56:27.000,151,11030814,13925,0,1717041386,13055.16441592,88.75763970000116,53475.46654392001 2024-05-30,03:56:28.000,151,11030835,13925,0,1717041387,13055.171152229996,88.75763970000116,53475.50846664 2024-05-30,03:56:29.000,151,11030783,14045,0,1717041388,13055.16441592,88.77878708999924,53475.48750528 2024-05-30,03:56:30.000,151,11030798,13765,0,1717041389,13055.110525439995,88.72944318000373,53475.46654392001 2024-05-30,03:56:31.000,151,11030812,13725,0,1717041390,13055.110525439995,88.72944318000373,53475.48051816 2024-05-30,03:56:32.000,151,11030857,13725,0,1717041391,13055.15767960999,88.74354144000245,53475.46654392001 2024-05-30,03:56:33.000,151,11030819,14205,0,1717041392,13055.130734369995,88.72239405000437,53475.51545376001 2024-05-30,03:56:34.000,151,11030788,13885,0,1717041393,13055.10378913,88.74354144000245,53475.49449240001 2024-05-30,03:56:35.000,151,11030827,13925,0,1717041394,13055.10378913,88.69419752999966,53475.49449240001 2024-05-30,03:56:36.000,151,11030811,13845,0,1717041395,13055.15767960999,88.70124665999901,53475.47353104001 2024-05-30,03:56:37.000,151,11030838,13845,0,1717041396,13055.130734369995,88.72944318000373,53475.54340224001 2024-05-30,03:56:38.000,151,11030821,13605,0,1717041397,13055.090316509995,88.69419752999966,53475.452569680005 2024-05-30,03:56:39.000,151,11030825,14085,0,1717041398,13055.12399806,88.72239405000437,53475.51545376001 2024-05-30,03:56:40.000,151,11030812,13765,0,1717041399,13055.07684388999,88.6871484000003,53475.452569680005 2024-05-30,03:56:41.000,151,11030780,13805,0,1717041400,13055.06337127,88.69419752999966,53475.48051816 2024-05-30,03:56:42.000,151,11030845,13565,0,1717041401,13055.11726174999,88.68009927000094,53475.49449240001 2024-05-30,03:56:43.000,151,11030847,13645,0,1717041402,13055.05663495999,88.70829578999837,53475.53641512 2024-05-30,03:56:44.000,151,11030830,13845,0,1717041403,13055.070107579995,88.6871484000003,53475.48750528 2024-05-30,03:56:45.000,151,11030809,13885,0,1717041404,13055.070107579995,88.69419752999966,53475.452569680005 2024-05-30,03:56:46.000,151,11030865,14165,0,1717041405,13055.0835802,88.65895188000286,53475.48750528 2024-05-30,03:56:47.000,151,11030813,13525,0,1717041406,13055.049898649995,88.6519027500035,53475.49449240001 2024-05-30,03:56:48.000,151,11030786,13605,0,1717041407,13055.049898649995,88.65895188000286,53475.49449240001 2024-05-30,03:56:49.000,151,11030881,13565,0,1717041408,13055.070107579995,88.64485362000414,53475.47353104001 2024-05-30,03:56:50.000,151,11030772,14005,0,1717041409,13055.01621709999,88.60960797000007,53475.49449240001 2024-05-30,03:56:51.000,151,11030835,13525,0,1717041410,13055.009480789995,88.65895188000286,53475.48051816 2024-05-30,03:56:52.000,151,11030799,13885,0,1717041411,13054.99600816999,88.61665709999943,53475.44558256001 2024-05-30,03:56:53.000,151,11030810,13525,0,1717041412,13054.99600816999,88.60960797000007,53475.47353104001 2024-05-30,03:56:54.000,151,11030810,14005,0,1717041413,13054.94211769,88.60960797000007,53475.47353104001 2024-05-30,03:56:55.000,151,11030807,13725,0,1717041414,13054.888227209995,88.61665709999943,53475.44558256001 2024-05-30,03:56:56.000,151,11030862,13885,0,1717041415,13054.8814909,88.59550971000135,53475.452569680005 2024-05-30,03:56:57.000,151,11030832,13725,0,1717041416,13054.888227209995,88.58846058000199,53475.47353104001 2024-05-30,03:56:58.000,151,11030818,14165,0,1717041417,13054.87475458999,88.58141145000263,53475.49449240001 2024-05-30,03:56:59.000,151,11030788,13605,0,1717041418,13054.868018279994,88.61665709999943,53475.56436360001 2024-05-30,03:57:00.000,151,11030832,14005,0,1717041419,13054.86128197,88.60960797000007,53475.529428 2024-05-30,03:57:01.000,151,11030821,13885,0,1717041420,13054.868018279994,88.60255884000071,53475.49449240001 2024-05-30,03:57:02.000,151,11030803,13845,0,1717041421,13054.868018279994,88.57436232000327,53475.4595568 2024-05-30,03:57:03.000,151,11030809,13645,0,1717041422,13054.84107304,88.58141145000263,53475.4595568 2024-05-30,03:57:04.000,151,11030839,14165,0,1717041423,13054.86128197,88.59550971000135,53475.452569680005 2024-05-30,03:57:05.000,151,11030768,13485,0,1717041424,13054.84107304,88.57436232000327,53475.38269848 2024-05-30,03:57:06.000,151,11030860,13485,0,1717041425,13054.83433672999,88.59550971000135,53475.501479520004 2024-05-30,03:57:07.000,151,11030815,13645,0,1717041426,13054.800655179999,88.56731319000392,53475.44558256001 2024-05-30,03:57:08.000,151,11030821,13885,0,1717041427,13054.79391886999,88.58141145000263,53475.3896856 2024-05-30,03:57:09.000,151,11030808,13925,0,1717041428,13054.75350100999,88.58846058000199,53475.47353104001 2024-05-30,03:57:10.000,151,11030839,13765,0,1717041429,13054.733292079989,88.59550971000135,53475.41763408 2024-05-30,03:57:11.000,151,11030797,13805,0,1717041430,13054.77370993999,88.55321492999792,53475.36872424 2024-05-30,03:57:12.000,151,11030825,13685,0,1717041431,13054.75350100999,88.55321492999792,53475.42462120001 2024-05-30,03:57:13.000,151,11030822,13605,0,1717041432,13054.75350100999,88.54616579999856,53475.39667272001 2024-05-30,03:57:14.000,151,11030872,13885,0,1717041433,13054.760237319999,88.56026406000456,53475.3896856 2024-05-30,03:57:15.000,151,11030760,13445,0,1717041434,13054.740028389999,88.57436232000327,53475.41064696 2024-05-30,03:57:16.000,151,11030826,13965,0,1717041435,13054.760237319999,88.55321492999792,53475.48051816 2024-05-30,03:57:17.000,151,11030825,13925,0,1717041436,13054.726555769994,88.58141145000263,53475.54340224001 2024-05-30,03:57:18.000,151,11030832,13885,0,1717041437,13054.780446249999,88.59550971000135,53475.41763408 2024-05-30,03:57:19.000,151,11030829,13605,0,1717041438,13054.83433672999,88.60960797000007,53475.34776288001 2024-05-30,03:57:20.000,151,11030773,13765,0,1717041439,13054.77370993999,88.58141145000263,53475.39667272001 2024-05-30,03:57:21.000,151,11030795,13605,0,1717041440,13054.75350100999,88.55321492999792,53475.36872424 2024-05-30,03:57:22.000,151,11030777,13725,0,1717041441,13054.780446249999,88.56731319000392,53475.3198144 2024-05-30,03:57:23.000,151,11030878,14005,0,1717041442,13054.77370993999,88.56026406000456,53475.333788640004 2024-05-30,03:57:24.000,151,11030817,14005,0,1717041443,13054.740028389999,88.53206753999984,53475.36173712 2024-05-30,03:57:25.000,151,11030852,13445,0,1717041444,13054.740028389999,88.5391166699992,53475.34077576 2024-05-30,03:57:26.000,151,11030795,13925,0,1717041445,13054.692874219989,88.52501841000048,53475.30584016001 2024-05-30,03:57:27.000,151,11030746,13925,0,1717041446,13054.719819459999,88.55321492999792,53475.3198144 2024-05-30,03:57:28.000,151,11030808,13645,0,1717041447,13054.719819459999,88.53206753999984,53475.22898184001 2024-05-30,03:57:29.000,151,11030817,13845,0,1717041448,13054.746764699994,88.53206753999984,53475.22898184001 2024-05-30,03:57:30.000,151,11030771,13685,0,1717041449,13054.726555769994,88.51092015000177,53475.2499432 2024-05-30,03:57:31.000,151,11030843,13725,0,1717041450,13054.719819459999,88.52501841000048,53475.20103336 2024-05-30,03:57:32.000,151,11030786,13605,0,1717041451,13054.692874219989,88.5038710200024,53475.27789168001 2024-05-30,03:57:33.000,151,11030820,13965,0,1717041452,13054.665928979994,88.5038710200024,53475.22898184001 2024-05-30,03:57:34.000,151,11030792,13845,0,1717041453,13054.665928979994,88.48977276000369,53475.26391744 2024-05-30,03:57:35.000,151,11030847,13885,0,1717041454,13054.665928979994,88.5038710200024,53475.25693032001 2024-05-30,03:57:36.000,151,11030793,14085,0,1717041455,13054.652456359989,88.44747798000026,53475.26391744 2024-05-30,03:57:37.000,151,11030820,13885,0,1717041456,13054.605302189993,88.5038710200024,53475.27789168001 2024-05-30,03:57:38.000,151,11030805,14165,0,1717041457,13054.625511119993,88.46862536999834,53475.27789168001 2024-05-30,03:57:39.000,151,11030795,13605,0,1717041458,13054.612038499989,88.49682189000305,53475.32680152001 2024-05-30,03:57:40.000,151,11030824,13845,0,1717041459,13054.591829569988,88.48977276000369,53475.30584016001 2024-05-30,03:57:41.000,151,11030832,13605,0,1717041460,13054.571620639988,88.49682189000305,53475.32680152001 2024-05-30,03:57:42.000,151,11030808,13645,0,1717041461,13054.537939089998,88.45452710999962,53475.333788640004 2024-05-30,03:57:43.000,151,11030777,13805,0,1717041462,13054.591829569988,88.4756744999977,53475.27789168001 2024-05-30,03:57:44.000,151,11030848,14005,0,1717041463,13054.612038499989,88.48977276000369,53475.26391744 2024-05-30,03:57:45.000,151,11030853,13965,0,1717041464,13054.571620639988,88.43337972000154,53475.26391744 2024-05-30,03:57:46.000,151,11030833,13645,0,1717041465,13054.544675399993,88.4404288500009,53475.29885304001 2024-05-30,03:57:47.000,151,11030802,13765,0,1717041466,13054.537939089998,88.46157623999898,53475.25693032001 2024-05-30,03:57:48.000,151,11030838,13925,0,1717041467,13054.537939089998,88.4756744999977,53475.2150076 2024-05-30,03:57:49.000,151,11030832,13925,0,1717041468,13054.504257539993,88.39813407000474,53475.22898184001 2024-05-30,03:57:50.000,151,11030844,13685,0,1717041469,13054.497521229998,88.43337972000154,53475.26391744 2024-05-30,03:57:51.000,151,11030826,14005,0,1717041470,13054.524466469993,88.43337972000154,53475.22898184001 2024-05-30,03:57:52.000,151,11030829,13565,0,1717041471,13054.524466469993,88.44747798000026,53475.22898184001 2024-05-30,03:57:53.000,151,11030803,13645,0,1717041472,13054.510993849988,88.39813407000474,53475.19404624 2024-05-30,03:57:54.000,151,11030817,13365,0,1717041473,13054.484048609993,88.41223233000346,53475.2499432 2024-05-30,03:57:55.000,151,11030802,13765,0,1717041474,13054.470575990003,88.4051832000041,53475.235968960005 2024-05-30,03:57:56.000,151,11030791,13925,0,1717041475,13054.463839679993,88.41223233000346,53475.2499432 2024-05-30,03:57:57.000,151,11030795,13845,0,1717041476,13054.423421819993,88.42633059000218,53475.187059120006 2024-05-30,03:57:58.000,151,11030791,13965,0,1717041477,13054.430158130002,88.42633059000218,53475.187059120006 2024-05-30,03:57:59.000,151,11030791,14085,0,1717041478,13054.396476579997,88.39813407000474,53475.19404624 2024-05-30,03:58:00.000,151,11030797,13325,0,1717041479,13054.403212889993,88.4051832000041,53475.20103336 2024-05-30,03:58:01.000,151,11030864,13965,0,1717041480,13054.409949200002,88.35583929000131,53475.22199472 2024-05-30,03:58:02.000,151,11030773,13885,0,1717041481,13054.376267649997,88.38403580999875,53475.20103336 2024-05-30,03:58:03.000,151,11030798,13725,0,1717041482,13054.403212889993,88.37698667999939,53475.27090456 2024-05-30,03:58:04.000,151,11030811,13685,0,1717041483,13054.369531340002,88.38403580999875,53475.18007200001 2024-05-30,03:58:05.000,151,11030793,13885,0,1717041484,13054.396476579997,88.36288842000067,53475.22199472 2024-05-30,03:58:06.000,151,11030805,13645,0,1717041485,13054.376267649997,88.36288842000067,53475.22199472 2024-05-30,03:58:07.000,151,11030809,13725,0,1717041486,13054.356058719997,88.36288842000067,53475.235968960005 2024-05-30,03:58:08.000,151,11030807,13805,0,1717041487,13054.362795029992,88.36288842000067,53475.20103336 2024-05-30,03:58:09.000,151,11030784,13525,0,1717041488,13054.403212889993,88.37698667999939,53475.19404624 2024-05-30,03:58:10.000,151,11030824,14245,0,1717041489,13054.376267649997,88.38403580999875,53475.19404624 2024-05-30,03:58:11.000,151,11030853,14045,0,1717041490,13054.369531340002,88.4051832000041,53475.2150076 2024-05-30,03:58:12.000,151,11030810,14205,0,1717041491,13054.362795029992,88.4051832000041,53475.24295608 2024-05-30,03:58:13.000,151,11030768,13725,0,1717041492,13054.342586099992,88.37698667999939,53475.20103336 2024-05-30,03:58:14.000,151,11030800,13885,0,1717041493,13054.349322410002,88.38403580999875,53475.235968960005 2024-05-30,03:58:15.000,151,11030786,13645,0,1717041494,13054.322377169992,88.36993755000003,53475.22898184001 2024-05-30,03:58:16.000,151,11030812,13525,0,1717041495,13054.308904550002,88.3417410300026,53475.22199472 2024-05-30,03:58:17.000,151,11030824,14085,0,1717041496,13054.335849789997,88.35583929000131,53475.2150076 2024-05-30,03:58:18.000,151,11030796,13685,0,1717041497,13054.322377169992,88.35583929000131,53475.26391744 2024-05-30,03:58:19.000,151,11030803,14085,0,1717041498,13054.308904550002,88.34879016000195,53475.24295608 2024-05-30,03:58:20.000,151,11030782,13765,0,1717041499,13054.315640859997,88.35583929000131,53475.2499432 2024-05-30,03:58:21.000,151,11030864,13885,0,1717041500,13054.315640859997,88.38403580999875,53475.20802048001 2024-05-30,03:58:22.000,151,11030828,13965,0,1717041501,13054.335849789997,88.41223233000346,53475.20103336 2024-05-30,03:58:23.000,151,11030838,13765,0,1717041502,13054.342586099992,88.39813407000474,53475.2150076 2024-05-30,03:58:24.000,151,11030843,14045,0,1717041503,13054.308904550002,88.36993755000003,53475.235968960005 2024-05-30,03:58:25.000,151,11030779,13405,0,1717041504,13054.302168239992,88.35583929000131,53475.18007200001 2024-05-30,03:58:26.000,151,11030797,13765,0,1717041505,13054.322377169992,88.3417410300026,53475.187059120006 2024-05-30,03:58:27.000,151,11030819,13525,0,1717041506,13054.322377169992,88.34879016000195,53475.19404624 2024-05-30,03:58:28.000,151,11030813,13645,0,1717041507,13054.308904550002,88.33469190000324,53475.15911064001 2024-05-30,03:58:29.000,151,11030852,13725,0,1717041508,13054.342586099992,88.36993755000003,53475.18007200001 2024-05-30,03:58:30.000,151,11030830,13845,0,1717041509,13054.322377169992,88.37698667999939,53475.10321368 2024-05-30,03:58:31.000,151,11030813,13925,0,1717041510,13054.315640859997,88.36288842000067,53475.1451364 2024-05-30,03:58:32.000,151,11030846,14005,0,1717041511,13054.281959309992,88.32059364000452,53475.13116216001 2024-05-30,03:58:33.000,151,11030823,13685,0,1717041512,13054.322377169992,88.32059364000452,53475.18007200001 2024-05-30,03:58:34.000,151,11030849,13845,0,1717041513,13054.288695620002,88.32764277000388,53475.166097760004 2024-05-30,03:58:35.000,151,11030827,13765,0,1717041514,13054.315640859997,88.32764277000388,53475.18007200001 2024-05-30,03:58:36.000,151,11030824,13525,0,1717041515,13054.302168239992,88.33469190000324,53475.13814928001 2024-05-30,03:58:37.000,151,11030814,13605,0,1717041516,13054.308904550002,88.3417410300026,53475.17308488 2024-05-30,03:58:38.000,151,11030831,13405,0,1717041517,13054.308904550002,88.39108493999811,53475.166097760004 2024-05-30,03:58:39.000,151,11030866,13525,0,1717041518,13054.302168239992,88.34879016000195,53475.11020080001 2024-05-30,03:58:40.000,151,11030749,13925,0,1717041519,13054.315640859997,88.34879016000195,53475.10321368 2024-05-30,03:58:41.000,151,11030814,13845,0,1717041520,13054.335849789997,88.39108493999811,53475.117187920005 2024-05-30,03:58:42.000,151,11030815,13685,0,1717041521,13054.349322410002,88.35583929000131,53475.13116216001 2024-05-30,03:58:43.000,151,11030791,13685,0,1717041522,13054.295431929997,88.34879016000195,53475.08923944001 2024-05-30,03:58:44.000,151,11030835,13645,0,1717041523,13054.329113480002,88.3417410300026,53475.12417504 2024-05-30,03:58:45.000,151,11030810,13685,0,1717041524,13054.342586099992,88.33469190000324,53475.11020080001 2024-05-30,03:58:46.000,151,11030823,13645,0,1717041525,13054.342586099992,88.32059364000452,53475.166097760004 2024-05-30,03:58:47.000,151,11030840,13605,0,1717041526,13054.335849789997,88.36993755000003,53475.08923944001 2024-05-30,03:58:48.000,151,11030823,13765,0,1717041527,13054.349322410002,88.3417410300026,53475.15212352 2024-05-30,03:58:49.000,151,11030808,13605,0,1717041528,13054.376267649997,88.36288842000067,53475.13814928001 2024-05-30,03:58:50.000,151,11030756,14165,0,1717041529,13054.349322410002,88.35583929000131,53475.08225232 2024-05-30,03:58:51.000,151,11030782,13605,0,1717041530,13054.349322410002,88.36993755000003,53475.10321368 2024-05-30,03:58:52.000,151,11030870,13765,0,1717041531,13054.349322410002,88.35583929000131,53475.10321368 2024-05-30,03:58:53.000,151,11030895,13605,0,1717041532,13054.362795029992,88.33469190000324,53475.13814928001 2024-05-30,03:58:54.000,151,11030795,13965,0,1717041533,13054.369531340002,88.36288842000067,53475.08923944001 2024-05-30,03:58:55.000,151,11030791,13725,0,1717041534,13054.389740270002,88.38403580999875,53475.117187920005 2024-05-30,03:58:56.000,151,11030854,13965,0,1717041535,13054.389740270002,88.33469190000324,53475.117187920005 2024-05-30,03:58:57.000,151,11030792,13645,0,1717041536,13054.403212889993,88.34879016000195,53475.11020080001 2024-05-30,03:58:58.000,151,11030798,13405,0,1717041537,13054.362795029992,88.3417410300026,53475.15212352 2024-05-30,03:58:59.000,151,11030788,13725,0,1717041538,13054.349322410002,88.36993755000003,53475.15911064001 2024-05-30,03:59:00.000,151,11030793,13925,0,1717041539,13054.389740270002,88.36288842000067,53475.13814928001 2024-05-30,03:59:01.000,151,11030803,13605,0,1717041540,13054.383003959992,88.36993755000003,53475.13116216001 2024-05-30,03:59:02.000,151,11030813,13885,0,1717041541,13054.423421819993,88.35583929000131,53475.08923944001 2024-05-30,03:59:03.000,151,11030815,13565,0,1717041542,13054.389740270002,88.34879016000195,53475.12417504 2024-05-30,03:59:04.000,151,11030807,13925,0,1717041543,13054.403212889993,88.36288842000067,53475.1451364 2024-05-30,03:59:05.000,151,11030772,13845,0,1717041544,13054.396476579997,88.37698667999939,53475.13116216001 2024-05-30,03:59:06.000,151,11030818,13845,0,1717041545,13054.369531340002,88.36993755000003,53475.068278080005 2024-05-30,03:59:07.000,151,11030792,13365,0,1717041546,13054.342586099992,88.36288842000067,53475.09622656 2024-05-30,03:59:08.000,151,11030798,13685,0,1717041547,13054.329113480002,88.38403580999875,53475.15212352 2024-05-30,03:59:09.000,151,11030839,13685,0,1717041548,13054.288695620002,88.4051832000041,53475.187059120006 2024-05-30,03:59:10.000,151,11030806,13845,0,1717041549,13054.322377169992,88.36993755000003,53475.18007200001 2024-05-30,03:59:11.000,151,11030832,13605,0,1717041550,13054.362795029992,88.38403580999875,53475.17308488 2024-05-30,03:59:12.000,151,11030832,13725,0,1717041551,13054.349322410002,88.38403580999875,53475.19404624 2024-05-30,03:59:13.000,151,11030845,13805,0,1717041552,13054.315640859997,88.38403580999875,53475.17308488 2024-05-30,03:59:14.000,151,11030811,14045,0,1717041553,13054.342586099992,88.48272363000433,53475.27090456 2024-05-30,03:59:15.000,151,11030821,13925,0,1717041554,13054.315640859997,88.48977276000369,53475.235968960005 2024-05-30,03:59:16.000,151,11030799,13885,0,1717041555,13054.322377169992,88.51092015000177,53475.24295608 2024-05-30,03:59:17.000,151,11030845,13685,0,1717041556,13054.322377169992,88.5038710200024,53475.22898184001 2024-05-30,03:59:18.000,151,11030829,13685,0,1717041557,13054.322377169992,88.46157623999898,53475.27090456 2024-05-30,03:59:19.000,151,11030813,13805,0,1717041558,13054.342586099992,88.4756744999977,53475.18007200001 2024-05-30,03:59:20.000,151,11030791,13845,0,1717041559,13054.342586099992,88.46157623999898,53475.235968960005 2024-05-30,03:59:21.000,151,11030818,13725,0,1717041560,13054.329113480002,88.44747798000026,53475.20103336 2024-05-30,03:59:22.000,151,11030809,13845,0,1717041561,13054.288695620002,88.4756744999977,53475.15911064001 2024-05-30,03:59:23.000,151,11030824,13445,0,1717041562,13054.302168239992,88.44747798000026,53475.19404624 2024-05-30,03:59:24.000,151,11030837,13885,0,1717041563,13054.315640859997,88.5038710200024,53475.22898184001 2024-05-30,03:59:25.000,151,11030822,13885,0,1717041564,13054.369531340002,88.43337972000154,53475.13116216001 2024-05-30,03:59:26.000,151,11030762,14045,0,1717041565,13054.369531340002,88.39108493999811,53475.1451364 2024-05-30,03:59:27.000,151,11030792,13925,0,1717041566,13054.362795029992,88.41223233000346,53475.13116216001 2024-05-30,03:59:28.000,151,11030851,13765,0,1717041567,13054.383003959992,88.38403580999875,53475.15911064001 2024-05-30,03:59:29.000,151,11030880,14165,0,1717041568,13054.315640859997,88.39108493999811,53475.12417504 2024-05-30,03:59:30.000,151,11030752,13925,0,1717041569,13054.329113480002,88.39108493999811,53475.13116216001 2024-05-30,03:59:31.000,151,11030826,13725,0,1717041570,13054.322377169992,88.4051832000041,53475.13814928001 2024-05-30,03:59:32.000,151,11030846,13765,0,1717041571,13054.349322410002,88.41928146000282,53475.166097760004 2024-05-30,03:59:33.000,151,11030831,13605,0,1717041572,13054.335849789997,88.39813407000474,53475.15911064001 2024-05-30,03:59:34.000,151,11030824,13805,0,1717041573,13054.349322410002,88.41928146000282,53475.13814928001 2024-05-30,03:59:35.000,151,11030827,13765,0,1717041574,13054.362795029992,88.41928146000282,53475.0752652 2024-05-30,03:59:36.000,151,11030805,13485,0,1717041575,13054.356058719997,88.41223233000346,53475.09622656 2024-05-30,03:59:37.000,151,11030839,13925,0,1717041576,13054.349322410002,88.4051832000041,53475.166097760004 2024-05-30,03:59:38.000,151,11030825,13885,0,1717041577,13054.396476579997,88.41928146000282,53475.10321368 2024-05-30,03:59:39.000,151,11030824,13685,0,1717041578,13054.376267649997,88.4051832000041,53475.12417504 2024-05-30,03:59:40.000,151,11030813,13605,0,1717041579,13054.423421819993,88.4051832000041,53475.13116216001 2024-05-30,03:59:41.000,151,11030834,13725,0,1717041580,13054.403212889993,88.41928146000282,53475.19404624 2024-05-30,03:59:42.000,151,11030840,13485,0,1717041581,13054.409949200002,88.44747798000026,53475.15911064001 2024-05-30,03:59:43.000,151,11030832,14125,0,1717041582,13054.450367060002,88.41928146000282,53475.09622656 2024-05-30,03:59:44.000,151,11030823,13805,0,1717041583,13054.470575990003,88.43337972000154,53475.04032960001 2024-05-30,03:59:45.000,151,11030818,13645,0,1717041584,13054.450367060002,88.41223233000346,53475.03334248 2024-05-30,03:59:46.000,151,11030808,13885,0,1717041585,13054.463839679993,88.4051832000041,53475.05430384 2024-05-30,03:59:47.000,151,11030808,13285,0,1717041586,13054.430158130002,88.41223233000346,53475.09622656 2024-05-30,03:59:48.000,151,11030891,13925,0,1717041587,13054.470575990003,88.41223233000346,53475.117187920005 2024-05-30,03:59:49.000,151,11030817,13605,0,1717041588,13054.457103369998,88.39813407000474,53475.06129096001 2024-05-30,03:59:50.000,151,11030773,13445,0,1717041589,13054.450367060002,88.39813407000474,53475.08923944001 2024-05-30,03:59:51.000,151,11030823,13605,0,1717041590,13054.430158130002,88.39108493999811,53475.09622656 2024-05-30,03:59:52.000,151,11030817,14005,0,1717041591,13054.430158130002,88.39108493999811,53475.08923944001 2024-05-30,03:59:53.000,151,11030847,13765,0,1717041592,13054.457103369998,88.41928146000282,53475.08923944001 2024-05-30,03:59:54.000,151,11030855,13405,0,1717041593,13054.450367060002,88.4051832000041,53475.12417504 2024-05-30,03:59:55.000,151,11030814,13965,0,1717041594,13054.430158130002,88.39813407000474,53475.08923944001 2024-05-30,03:59:56.000,151,11030763,13965,0,1717041595,13054.423421819993,88.39108493999811,53475.15911064001 2024-05-30,03:59:57.000,151,11030819,14045,0,1717041596,13054.335849789997,88.45452710999962,53475.284878800005 2024-05-30,03:59:58.000,151,11030854,13325,0,1717041597,13054.443630749993,88.48977276000369,53475.1451364 2024-05-30,03:59:59.000,151,11030837,13805,0,1717041598,13054.510993849988,88.45452710999962,53475.11020080001 2024-05-30,04:00:00.000,151,11030836,13725,0,1717041599,13054.531202779988,88.45452710999962,53475.10321368 2024-05-30,04:00:01.000,151,11030749,14165,0,1717041600,13054.524466469993,88.46157623999898,53475.09622656 2024-05-30,04:00:02.000,151,11030809,13925,0,1717041601,13054.524466469993,88.39813407000474,53475.06129096001 2024-05-30,04:00:03.000,151,11030823,13525,0,1717041602,13054.490784920003,88.41928146000282,53475.10321368 2024-05-30,04:00:04.000,151,11030826,14285,0,1717041603,13054.497521229998,88.37698667999939,53475.06129096001 2024-05-30,04:00:05.000,151,11030761,13565,0,1717041604,13054.477312299998,88.4051832000041,53475.08923944001 2024-05-30,04:00:06.000,151,11030782,14125,0,1717041605,13054.524466469993,88.39108493999811,53475.11020080001 2024-05-30,04:00:07.000,151,11030813,13925,0,1717041606,13054.537939089998,88.38403580999875,53475.08225232 2024-05-30,04:00:08.000,151,11030845,13925,0,1717041607,13054.551411709988,88.37698667999939,53475.05430384 2024-05-30,04:00:09.000,151,11030833,13565,0,1717041608,13054.531202779988,88.4051832000041,53475.11020080001 2024-05-30,04:00:10.000,151,11030778,13565,0,1717041609,13054.470575990003,88.37698667999939,53475.117187920005 2024-05-30,04:00:11.000,151,11030818,13805,0,1717041610,13054.531202779988,88.39108493999811,53475.187059120006 2024-05-30,04:00:12.000,151,11030861,13325,0,1717041611,13054.531202779988,88.4051832000041,53475.15212352 2024-05-30,04:00:13.000,151,11030822,13645,0,1717041612,13054.544675399993,88.41223233000346,53475.117187920005 2024-05-30,04:00:14.000,151,11030841,13885,0,1717041613,13054.585093259993,88.37698667999939,53475.09622656 2024-05-30,04:00:15.000,151,11030823,13605,0,1717041614,13054.564884329993,88.39108493999811,53475.068278080005 2024-05-30,04:00:16.000,151,11030794,13685,0,1717041615,13054.598565879998,88.32059364000452,53475.11020080001 2024-05-30,04:00:17.000,151,11030823,13645,0,1717041616,13054.551411709988,88.38403580999875,53475.18007200001 2024-05-30,04:00:18.000,151,11030810,13725,0,1717041617,13054.585093259993,88.39813407000474,53475.09622656 2024-05-30,04:00:19.000,151,11030799,14045,0,1717041618,13054.652456359989,88.41223233000346,53475.05430384 2024-05-30,04:00:20.000,151,11030820,13765,0,1717041619,13054.618774809998,88.39108493999811,53475.1451364 2024-05-30,04:00:21.000,151,11030832,13965,0,1717041620,13054.544675399993,88.39813407000474,53475.19404624 2024-05-30,04:00:22.000,151,11030828,13885,0,1717041621,13054.558148019998,88.4051832000041,53475.2150076 2024-05-30,04:00:23.000,151,11030815,13525,0,1717041622,13054.517730159998,88.41223233000346,53475.235968960005 2024-05-30,04:00:24.000,151,11030797,13285,0,1717041623,13054.558148019998,88.39813407000474,53475.27090456 2024-05-30,04:00:25.000,151,11030844,14045,0,1717041624,13054.605302189993,88.42633059000218,53475.25693032001 2024-05-30,04:00:26.000,151,11030860,13725,0,1717041625,13054.625511119993,88.4051832000041,53475.24295608 2024-05-30,04:00:27.000,151,11030819,13765,0,1717041626,13054.645720049994,88.4404288500009,53475.2499432 2024-05-30,04:00:28.000,151,11030873,13645,0,1717041627,13054.645720049994,88.39813407000474,53475.19404624 2024-05-30,04:00:29.000,151,11030830,13885,0,1717041628,13054.659192669998,88.36993755000003,53475.19404624 2024-05-30,04:00:30.000,151,11030784,13605,0,1717041629,13054.672665289989,88.39108493999811,53475.19404624 2024-05-30,04:00:31.000,151,11030782,14125,0,1717041630,13054.659192669998,88.36993755000003,53475.166097760004 2024-05-30,04:00:32.000,151,11030785,14285,0,1717041631,13054.659192669998,88.36288842000067,53475.13116216001 2024-05-30,04:00:33.000,151,11030828,14405,0,1717041632,13054.625511119993,88.32059364000452,53475.166097760004 2024-05-30,04:00:34.000,151,11030830,13685,0,1717041633,13054.618774809998,88.36993755000003,53475.15911064001 2024-05-30,04:00:35.000,151,11030785,14245,0,1717041634,13054.692874219989,88.36288842000067,53475.11020080001 2024-05-30,04:00:36.000,151,11030837,13725,0,1717041635,13054.679401599999,88.32764277000388,53475.1451364 2024-05-30,04:00:37.000,151,11030779,13885,0,1717041636,13054.672665289989,88.36288842000067,53475.166097760004 2024-05-30,04:00:38.000,151,11030810,14205,0,1717041637,13054.719819459999,88.37698667999939,53475.1451364 2024-05-30,04:00:39.000,151,11030823,14285,0,1717041638,13054.746764699994,88.38403580999875,53475.15911064001 2024-05-30,04:00:40.000,151,11030794,14045,0,1717041639,13054.780446249999,88.38403580999875,53475.18007200001 2024-05-30,04:00:41.000,151,11030826,13805,0,1717041640,13054.746764699994,88.36993755000003,53475.1451364 2024-05-30,04:00:42.000,151,11030826,14085,0,1717041641,13054.75350100999,88.36993755000003,53475.166097760004 2024-05-30,04:00:43.000,151,11030797,13845,0,1717041642,13054.787182559994,88.35583929000131,53475.15911064001 2024-05-30,04:00:44.000,151,11030817,14005,0,1717041643,13054.81412779999,88.36993755000003,53475.20103336 2024-05-30,04:00:45.000,151,11030778,14005,0,1717041644,13054.787182559994,88.35583929000131,53475.166097760004 2024-05-30,04:00:46.000,151,11030829,13725,0,1717041645,13054.84107304,88.34879016000195,53475.19404624 2024-05-30,04:00:47.000,151,11030888,13765,0,1717041646,13054.847809349994,88.31354450999788,53475.17308488 2024-05-30,04:00:48.000,151,11030832,13725,0,1717041647,13054.87475458999,88.38403580999875,53475.187059120006 2024-05-30,04:00:49.000,151,11030845,13645,0,1717041648,13054.85454565999,88.34879016000195,53475.2150076 2024-05-30,04:00:50.000,151,11030777,13885,0,1717041649,13054.827600419994,88.37698667999939,53475.19404624 2024-05-30,04:00:51.000,151,11030811,13445,0,1717041650,13054.868018279994,88.38403580999875,53475.17308488 2024-05-30,04:00:52.000,151,11030830,13845,0,1717041651,13054.89496351999,88.36288842000067,53475.166097760004 2024-05-30,04:00:53.000,151,11030811,14005,0,1717041652,13054.888227209995,88.4051832000041,53475.15212352 2024-05-30,04:00:54.000,151,11030816,13845,0,1717041653,13054.8814909,88.39813407000474,53475.22199472 2024-05-30,04:00:55.000,151,11030811,13925,0,1717041654,13054.90169983,88.4051832000041,53475.2150076 2024-05-30,04:00:56.000,151,11030832,13885,0,1717041655,13054.81412779999,88.38403580999875,53475.27789168001 2024-05-30,04:00:57.000,151,11030785,14285,0,1717041656,13054.847809349994,88.39108493999811,53475.29885304001 2024-05-30,04:00:58.000,151,11030836,14045,0,1717041657,13054.888227209995,88.39813407000474,53475.235968960005 2024-05-30,04:00:59.000,151,11030841,13925,0,1717041658,13054.93538137999,88.36288842000067,53475.166097760004 2024-05-30,04:01:00.000,151,11030830,13725,0,1717041659,13054.94211769,88.39108493999811,53475.15212352 2024-05-30,04:01:01.000,151,11030850,14405,0,1717041660,13054.92190876,88.37698667999939,53475.17308488 2024-05-30,04:01:02.000,151,11030904,13845,0,1717041661,13054.96232662,88.38403580999875,53475.29186592 2024-05-30,04:01:03.000,151,11030789,13645,0,1717041662,13054.99600816999,88.36993755000003,53475.29186592 2024-05-30,04:01:04.000,151,11030866,13565,0,1717041663,13054.96232662,88.38403580999875,53475.29885304001 2024-05-30,04:01:05.000,151,11030793,13605,0,1717041664,13054.93538137999,88.38403580999875,53475.31282728 2024-05-30,04:01:06.000,151,11030785,13845,0,1717041665,13054.92190876,88.35583929000131,53475.29186592 2024-05-30,04:01:07.000,151,11030823,13725,0,1717041666,13054.928645069995,88.35583929000131,53475.333788640004 2024-05-30,04:01:08.000,151,11030817,13565,0,1717041667,13054.95559030999,88.37698667999939,53475.34776288001 2024-05-30,04:01:09.000,151,11030827,14245,0,1717041668,13054.96232662,88.36288842000067,53475.3198144 2024-05-30,04:01:10.000,151,11030787,14085,0,1717041669,13054.96232662,88.35583929000131,53475.30584016001 2024-05-30,04:01:11.000,151,11030850,13565,0,1717041670,13054.97579923999,88.30649537999852,53475.34077576 2024-05-30,04:01:12.000,151,11030857,14085,0,1717041671,13055.01621709999,88.32059364000452,53475.25693032001 2024-05-30,04:01:13.000,151,11030828,13685,0,1717041672,13054.989271859995,88.36288842000067,53475.2499432 2024-05-30,04:01:14.000,151,11030831,13885,0,1717041673,13055.02295341,88.35583929000131,53475.20103336 2024-05-30,04:01:15.000,151,11030747,14005,0,1717041674,13055.04316234,88.32059364000452,53475.15212352 2024-05-30,04:01:16.000,151,11030793,14245,0,1717041675,13055.009480789995,88.30649537999852,53475.20103336 2024-05-30,04:01:17.000,151,11030812,13725,0,1717041676,13055.03642602999,88.2923971199998,53475.25693032001 2024-05-30,04:01:18.000,151,11030838,13725,0,1717041677,13055.03642602999,88.26420060000237,53475.235968960005 2024-05-30,04:01:19.000,151,11030776,13685,0,1717041678,13055.02295341,88.2923971199998,53475.235968960005 2024-05-30,04:01:20.000,151,11030813,13565,0,1717041679,13055.029689719995,88.32059364000452,53475.20103336 2024-05-30,04:01:21.000,151,11030826,13805,0,1717041680,13055.07684388999,88.28534799000045,53475.29186592 2024-05-30,04:01:22.000,151,11030815,13405,0,1717041681,13055.070107579995,88.2923971199998,53475.30584016001 2024-05-30,04:01:23.000,151,11030804,13645,0,1717041682,13055.0835802,88.31354450999788,53475.27789168001 2024-05-30,04:01:24.000,151,11030825,13885,0,1717041683,13055.0835802,88.3417410300026,53475.29885304001 2024-05-30,04:01:25.000,151,11030802,13925,0,1717041684,13055.090316509995,88.34879016000195,53475.284878800005 2024-05-30,04:01:26.000,151,11030797,13885,0,1717041685,13055.150943299996,88.33469190000324,53475.15911064001 2024-05-30,04:01:27.000,151,11030847,13685,0,1717041686,13055.17788853999,88.36288842000067,53475.18007200001 2024-05-30,04:01:28.000,151,11030843,13805,0,1717041687,13055.171152229996,88.42633059000218,53475.17308488 2024-05-30,04:01:29.000,151,11030829,13725,0,1717041688,13055.14420699,88.39108493999811,53475.22199472 2024-05-30,04:01:30.000,151,11030824,13925,0,1717041689,13055.16441592,88.37698667999939,53475.187059120006 2024-05-30,04:01:31.000,151,11030786,14045,0,1717041690,13055.18462485,88.37698667999939,53475.2499432 2024-05-30,04:01:32.000,151,11030823,14165,0,1717041691,13055.211570089996,88.39813407000474,53475.3198144 2024-05-30,04:01:33.000,151,11030807,14045,0,1717041692,13055.218306399991,88.39813407000474,53475.36173712 2024-05-30,04:01:34.000,151,11030804,13925,0,1717041693,13055.19809746999,88.39108493999811,53475.31282728 2024-05-30,04:01:35.000,151,11030800,13885,0,1717041694,13055.238515329991,88.43337972000154,53475.284878800005 2024-05-30,04:01:36.000,151,11030790,13725,0,1717041695,13055.278933189991,88.37698667999939,53475.29186592 2024-05-30,04:01:37.000,151,11030807,13885,0,1717041696,13055.312614739996,88.4051832000041,53475.30584016001 2024-05-30,04:01:38.000,151,11030809,13805,0,1717041697,13055.346296290001,88.39813407000474,53475.26391744 2024-05-30,04:01:39.000,151,11030789,13925,0,1717041698,13055.305878430001,88.41223233000346,53475.26391744 2024-05-30,04:01:40.000,151,11030755,14045,0,1717041699,13055.332823669996,88.4404288500009,53475.235968960005 2024-05-30,04:01:41.000,151,11030769,14245,0,1717041700,13055.353032599996,88.4051832000041,53475.34077576 2024-05-30,04:01:42.000,151,11030789,14205,0,1717041701,13055.339559979991,88.41223233000346,53475.34776288001 2024-05-30,04:01:43.000,151,11030813,14205,0,1717041702,13055.366505220001,88.43337972000154,53475.3198144 2024-05-30,04:01:44.000,151,11030835,13725,0,1717041703,13055.393450459997,88.44747798000026,53475.38269848 2024-05-30,04:01:45.000,151,11030816,14285,0,1717041704,13055.413659389997,88.46157623999898,53475.41763408 2024-05-30,04:01:46.000,151,11030775,13925,0,1717041705,13055.400186769992,88.51796928000113,53475.50846664 2024-05-30,04:01:47.000,151,11030814,13885,0,1717041706,13055.460813559992,88.51092015000177,53475.41064696 2024-05-30,04:01:48.000,151,11030804,14005,0,1717041707,13055.507967730002,88.46862536999834,53475.36872424 2024-05-30,04:01:49.000,151,11030800,13845,0,1717041708,13055.514704039997,88.4756744999977,53475.354750000006 2024-05-30,04:01:50.000,151,11030786,14165,0,1717041709,13055.528176660002,88.46862536999834,53475.36173712 2024-05-30,04:01:51.000,151,11030801,13885,0,1717041710,13055.555121899997,88.48272363000433,53475.37571136001 2024-05-30,04:01:52.000,151,11030840,14005,0,1717041711,13055.582067139992,88.48977276000369,53475.36872424 2024-05-30,04:01:53.000,151,11030797,13805,0,1717041712,13055.548385590002,88.48977276000369,53475.333788640004 2024-05-30,04:01:54.000,151,11030828,13965,0,1717041713,13055.541649279992,88.5038710200024,53475.3896856 2024-05-30,04:01:55.000,151,11030816,13965,0,1717041714,13055.575330829997,88.49682189000305,53475.36872424 2024-05-30,04:01:56.000,151,11030801,13805,0,1717041715,13055.683111789993,88.52501841000048,53475.501479520004 2024-05-30,04:01:57.000,151,11030820,13925,0,1717041716,13055.669639170002,88.5038710200024,53475.47353104001 2024-05-30,04:01:58.000,151,11030768,13405,0,1717041717,13055.649430240002,88.53206753999984,53475.46654392001 2024-05-30,04:01:59.000,151,11030771,13605,0,1717041718,13055.669639170002,88.52501841000048,53475.46654392001 2024-05-30,04:02:00.000,151,11030834,13405,0,1717041719,13055.683111789993,88.5038710200024,53475.501479520004 2024-05-30,04:02:01.000,151,11030838,14005,0,1717041720,13055.710057030003,88.5391166699992,53475.571350720005 2024-05-30,04:02:02.000,151,11030811,13645,0,1717041721,13055.683111789993,88.51796928000113,53475.529428 2024-05-30,04:02:03.000,151,11030790,13405,0,1717041722,13055.703320719993,88.54616579999856,53475.53641512 2024-05-30,04:02:04.000,151,11030784,13605,0,1717041723,13055.683111789993,88.5391166699992,53475.59231208001 2024-05-30,04:02:05.000,151,11030794,13445,0,1717041724,13055.723529649993,88.55321492999792,53475.522440880006 2024-05-30,04:02:06.000,151,11030790,14125,0,1717041725,13055.683111789993,88.5391166699992,53475.58532496 2024-05-30,04:02:07.000,151,11030794,13685,0,1717041726,13055.649430240002,88.51092015000177,53475.57833784 2024-05-30,04:02:08.000,151,11030789,13565,0,1717041727,13055.662902859993,88.53206753999984,53475.61327344001 2024-05-30,04:02:09.000,151,11030756,13765,0,1717041728,13055.763947509993,88.52501841000048,53475.571350720005 2024-05-30,04:02:10.000,151,11030795,13885,0,1717041729,13055.716793339998,88.53206753999984,53475.571350720005 2024-05-30,04:02:11.000,151,11030766,13605,0,1717041730,13055.716793339998,88.51796928000113,53475.55737648 2024-05-30,04:02:12.000,151,11030844,13565,0,1717041731,13055.730265959988,88.51796928000113,53475.571350720005 2024-05-30,04:02:13.000,151,11030781,13885,0,1717041732,13055.730265959988,88.52501841000048,53475.54340224001 2024-05-30,04:02:14.000,151,11030778,13685,0,1717041733,13055.770683819988,88.52501841000048,53475.55737648 2024-05-30,04:02:15.000,151,11030827,13485,0,1717041734,13055.710057030003,88.58141145000263,53475.59231208001 2024-05-30,04:02:16.000,151,11030790,13525,0,1717041735,13055.757211199998,88.54616579999856,53475.62724768 2024-05-30,04:02:17.000,151,11030794,13325,0,1717041736,13055.730265959988,88.54616579999856,53475.57833784 2024-05-30,04:02:18.000,151,11030813,13765,0,1717041737,13055.730265959988,88.53206753999984,53475.60628632 2024-05-30,04:02:19.000,151,11030804,13645,0,1717041738,13055.743738579993,88.51796928000113,53475.58532496 2024-05-30,04:02:20.000,151,11030778,13565,0,1717041739,13055.696584409998,88.55321492999792,53475.58532496 2024-05-30,04:02:21.000,151,11030857,13885,0,1717041740,13055.737002269998,88.5391166699992,53475.59231208001 2024-05-30,04:02:22.000,151,11030800,13765,0,1717041741,13055.723529649993,88.52501841000048,53475.571350720005 2024-05-30,04:02:23.000,151,11030823,14085,0,1717041742,13055.716793339998,88.51796928000113,53475.56436360001 2024-05-30,04:02:24.000,151,11030807,13845,0,1717041743,13055.723529649993,88.51092015000177,53475.54340224001 2024-05-30,04:02:25.000,151,11030815,13605,0,1717041744,13055.723529649993,88.5038710200024,53475.54340224001 2024-05-30,04:02:26.000,151,11030814,13605,0,1717041745,13055.757211199998,88.48272363000433,53475.571350720005 2024-05-30,04:02:27.000,151,11030802,13925,0,1717041746,13055.797629059998,88.48977276000369,53475.56436360001 2024-05-30,04:02:28.000,151,11030784,13845,0,1717041747,13055.777420129998,88.48977276000369,53475.64122192001 2024-05-30,04:02:29.000,151,11030773,13765,0,1717041748,13055.784156439993,88.51796928000113,53475.59231208001 2024-05-30,04:02:30.000,151,11030859,13565,0,1717041749,13055.811101679988,88.4756744999977,53475.64820904 2024-05-30,04:02:31.000,151,11030789,13725,0,1717041750,13055.784156439993,88.43337972000154,53475.64122192001 2024-05-30,04:02:32.000,151,11030809,14205,0,1717041751,13055.763947509993,88.46862536999834,53475.59231208001 2024-05-30,04:02:33.000,151,11030738,13725,0,1717041752,13055.770683819988,88.45452710999962,53475.58532496 2024-05-30,04:02:34.000,151,11030767,13845,0,1717041753,13055.790892749988,88.43337972000154,53475.57833784 2024-05-30,04:02:35.000,151,11030812,14125,0,1717041754,13055.750474889988,88.48272363000433,53475.5992992 2024-05-30,04:02:36.000,151,11030794,14445,0,1717041755,13055.777420129998,88.39813407000474,53475.5992992 2024-05-30,04:02:37.000,151,11030802,13885,0,1717041756,13055.777420129998,88.41223233000346,53475.64122192001 2024-05-30,04:02:38.000,151,11030787,14085,0,1717041757,13055.750474889988,88.4404288500009,53475.61327344001 2024-05-30,04:02:39.000,151,11030809,13925,0,1717041758,13055.750474889988,88.41223233000346,53475.59231208001 2024-05-30,04:02:40.000,151,11030785,14085,0,1717041759,13055.750474889988,88.42633059000218,53475.57833784 2024-05-30,04:02:41.000,151,11030792,13445,0,1717041760,13055.743738579993,88.41223233000346,53475.5992992 2024-05-30,04:02:42.000,151,11030786,14045,0,1717041761,13055.757211199998,88.43337972000154,53475.58532496 2024-05-30,04:02:43.000,151,11030824,14245,0,1717041762,13055.770683819988,88.38403580999875,53475.620260560005 2024-05-30,04:02:44.000,151,11030782,13565,0,1717041763,13055.723529649993,88.37698667999939,53475.64122192001 2024-05-30,04:02:45.000,151,11030762,13405,0,1717041764,13055.716793339998,88.4051832000041,53475.571350720005 2024-05-30,04:02:46.000,151,11030763,13725,0,1717041765,13055.737002269998,88.37698667999939,53475.59231208001 2024-05-30,04:02:47.000,151,11030842,13725,0,1717041766,13055.743738579993,88.37698667999939,53475.57833784 2024-05-30,04:02:48.000,151,11030744,14245,0,1717041767,13055.750474889988,88.34879016000195,53475.55737648 2024-05-30,04:02:49.000,151,11030787,14205,0,1717041768,13055.757211199998,88.36993755000003,53475.54340224001 2024-05-30,04:02:50.000,151,11030780,14245,0,1717041769,13055.757211199998,88.39813407000474,53475.62724768 2024-05-30,04:02:51.000,151,11030755,14365,0,1717041770,13055.730265959988,88.41223233000346,53475.56436360001 2024-05-30,04:02:52.000,151,11030798,13685,0,1717041771,13055.737002269998,88.37698667999939,53475.5992992 2024-05-30,04:02:53.000,151,11030760,13565,0,1717041772,13055.723529649993,88.38403580999875,53475.53641512 2024-05-30,04:02:54.000,151,11030773,14205,0,1717041773,13055.730265959988,88.36993755000003,53475.59231208001 2024-05-30,04:02:55.000,151,11030836,13845,0,1717041774,13055.784156439993,88.3417410300026,53475.51545376001 2024-05-30,04:02:56.000,151,11030823,13845,0,1717041775,13055.770683819988,88.32059364000452,53475.55038936 2024-05-30,04:02:57.000,151,11030798,13805,0,1717041776,13055.750474889988,88.31354450999788,53475.57833784 2024-05-30,04:02:58.000,151,11030775,14085,0,1717041777,13055.703320719993,88.34879016000195,53475.56436360001 2024-05-30,04:02:59.000,151,11030772,13845,0,1717041778,13055.763947509993,88.32764277000388,53475.571350720005 2024-05-30,04:03:00.000,151,11030821,13725,0,1717041779,13055.737002269998,88.31354450999788,53475.61327344001 2024-05-30,04:03:01.000,151,11030772,13885,0,1717041780,13055.716793339998,88.31354450999788,53475.529428 2024-05-30,04:03:02.000,151,11030744,13525,0,1717041781,13055.770683819988,88.29944624999916,53475.60628632 2024-05-30,04:03:03.000,151,11030796,13845,0,1717041782,13055.750474889988,88.29944624999916,53475.5992992 2024-05-30,04:03:04.000,151,11030797,13325,0,1717041783,13055.723529649993,88.31354450999788,53475.58532496 2024-05-30,04:03:05.000,151,11030806,13765,0,1717041784,13055.804365369993,88.27829886000109,53475.58532496 2024-05-30,04:03:06.000,151,11030728,13685,0,1717041785,13055.750474889988,88.29944624999916,53475.58532496 2024-05-30,04:03:07.000,151,11030782,14005,0,1717041786,13055.743738579993,88.27829886000109,53475.59231208001 2024-05-30,04:03:08.000,151,11030771,13805,0,1717041787,13055.716793339998,88.30649537999852,53475.63423480001 2024-05-30,04:03:09.000,151,11030811,14085,0,1717041788,13055.743738579993,88.27124973000173,53475.704106 2024-05-30,04:03:10.000,151,11030766,14085,0,1717041789,13055.723529649993,88.31354450999788,53475.62724768 2024-05-30,04:03:11.000,151,11030779,13805,0,1717041790,13055.750474889988,88.27829886000109,53475.69711888 2024-05-30,04:03:12.000,151,11030783,13685,0,1717041791,13055.757211199998,88.25010234000365,53475.64820904 2024-05-30,04:03:13.000,151,11030824,13925,0,1717041792,13055.784156439993,88.28534799000045,53475.620260560005 2024-05-30,04:03:14.000,151,11030802,13845,0,1717041793,13055.743738579993,88.23600407999766,53475.65519616 2024-05-30,04:03:15.000,151,11030845,13765,0,1717041794,13055.784156439993,88.25010234000365,53475.63423480001 2024-05-30,04:03:16.000,151,11030774,14205,0,1717041795,13055.784156439993,88.28534799000045,53475.620260560005 2024-05-30,04:03:17.000,151,11030800,14085,0,1717041796,13055.763947509993,88.28534799000045,53475.68314464001 2024-05-30,04:03:18.000,151,11030742,13805,0,1717041797,13055.770683819988,88.27829886000109,53475.68314464001 2024-05-30,04:03:19.000,151,11030809,13765,0,1717041798,13055.770683819988,88.25715147000301,53475.64820904 2024-05-30,04:03:20.000,151,11030870,13525,0,1717041799,13055.790892749988,88.28534799000045,53475.64820904 2024-05-30,04:03:21.000,151,11030786,13805,0,1717041800,13055.757211199998,88.2923971199998,53475.63423480001 2024-05-30,04:03:22.000,151,11030778,13685,0,1717041801,13055.770683819988,88.23600407999766,53475.64122192001 2024-05-30,04:03:23.000,151,11030781,13765,0,1717041802,13055.817837989998,88.27829886000109,53475.63423480001 2024-05-30,04:03:24.000,151,11030786,13805,0,1717041803,13055.790892749988,88.23600407999766,53475.65519616 2024-05-30,04:03:25.000,151,11030835,13725,0,1717041804,13055.804365369993,88.25715147000301,53475.63423480001 2024-05-30,04:03:26.000,151,11030757,13685,0,1717041805,13055.797629059998,88.27829886000109,53475.69711888 2024-05-30,04:03:27.000,151,11030830,13925,0,1717041806,13055.757211199998,88.25715147000301,53475.690131760006 2024-05-30,04:03:28.000,151,11030810,13925,0,1717041807,13055.777420129998,88.27124973000173,53475.69711888 2024-05-30,04:03:29.000,151,11030807,14245,0,1717041808,13055.763947509993,88.28534799000045,53475.66218328001 2024-05-30,04:03:30.000,151,11030885,13925,0,1717041809,13055.770683819988,88.29944624999916,53475.73205448001 2024-05-30,04:03:31.000,151,11030810,14045,0,1717041810,13055.737002269998,88.29944624999916,53475.739041600005 2024-05-30,04:03:32.000,151,11030832,13765,0,1717041811,13055.757211199998,88.27829886000109,53475.80192568001 2024-05-30,04:03:33.000,151,11030797,13845,0,1717041812,13055.784156439993,88.27124973000173,53475.78096432001 2024-05-30,04:03:34.000,151,11030817,13565,0,1717041813,13055.790892749988,88.28534799000045,53475.75301584 2024-05-30,04:03:35.000,151,11030814,13725,0,1717041814,13055.811101679988,88.25010234000365,53475.78096432001 2024-05-30,04:03:36.000,151,11030791,14045,0,1717041815,13055.851519539989,88.27829886000109,53475.739041600005 2024-05-30,04:03:37.000,151,11030779,14085,0,1717041816,13055.824574299993,88.23600407999766,53475.690131760006 2024-05-30,04:03:38.000,151,11030808,13565,0,1717041817,13055.824574299993,88.24305321000429,53475.69711888 2024-05-30,04:03:39.000,151,11030823,13885,0,1717041818,13055.858255849998,88.25715147000301,53475.71109312001 2024-05-30,04:03:40.000,151,11030769,13645,0,1717041819,13055.831310609989,88.25715147000301,53475.66218328001 2024-05-30,04:03:41.000,151,11030750,13765,0,1717041820,13055.824574299993,88.24305321000429,53475.64820904 2024-05-30,04:03:42.000,151,11030823,13765,0,1717041821,13055.844783229993,88.24305321000429,53475.66218328001 2024-05-30,04:03:43.000,151,11030820,13765,0,1717041822,13055.824574299993,88.2289549499983,53475.64820904 2024-05-30,04:03:44.000,151,11030823,13885,0,1717041823,13055.811101679988,88.2289549499983,53475.71109312001 2024-05-30,04:03:45.000,151,11030870,13765,0,1717041824,13055.844783229993,88.22190581999894,53475.704106 2024-05-30,04:03:46.000,151,11030758,13885,0,1717041825,13055.804365369993,88.22190581999894,53475.69711888 2024-05-30,04:03:47.000,151,11030788,13645,0,1717041826,13055.784156439993,88.23600407999766,53475.71109312001 2024-05-30,04:03:48.000,151,11030767,13765,0,1717041827,13055.797629059998,88.22190581999894,53475.71808024 2024-05-30,04:03:49.000,151,11030764,14085,0,1717041828,13055.750474889988,88.26420060000237,53475.71808024 2024-05-30,04:03:50.000,151,11030806,13645,0,1717041829,13055.763947509993,88.20075843000086,53475.67615752 2024-05-30,04:03:51.000,151,11030748,13885,0,1717041830,13055.750474889988,88.20075843000086,53475.67615752 2024-05-30,04:03:52.000,151,11030817,13965,0,1717041831,13055.763947509993,88.20075843000086,53475.67615752 2024-05-30,04:03:53.000,151,11030829,13805,0,1717041832,13055.737002269998,88.2289549499983,53475.68314464001 2024-05-30,04:03:54.000,151,11030771,13725,0,1717041833,13055.716793339998,88.18666017000214,53475.68314464001 2024-05-30,04:03:55.000,151,11030805,13685,0,1717041834,13055.763947509993,88.17961104000278,53475.690131760006 2024-05-30,04:03:56.000,151,11030806,13885,0,1717041835,13055.716793339998,88.18666017000214,53475.72506736 2024-05-30,04:03:57.000,151,11030773,13885,0,1717041836,13055.696584409998,88.1937093000015,53475.787951440005 2024-05-30,04:03:58.000,151,11030783,14085,0,1717041837,13055.730265959988,88.17961104000278,53475.71109312001 2024-05-30,04:03:59.000,151,11030777,13725,0,1717041838,13055.710057030003,88.17256191000342,53475.74602872 2024-05-30,04:04:00.000,151,11030827,13565,0,1717041839,13055.710057030003,88.1584636500047,53475.74602872 2024-05-30,04:04:01.000,151,11030800,13605,0,1717041840,13055.703320719993,88.13026713,53475.7739772 2024-05-30,04:04:02.000,151,11030823,13565,0,1717041841,13055.703320719993,88.11616887000127,53475.71808024 2024-05-30,04:04:03.000,151,11030817,13965,0,1717041842,13055.683111789993,88.15141451999807,53475.76699008 2024-05-30,04:04:04.000,151,11030766,13725,0,1717041843,13055.676375479998,88.1584636500047,53475.74602872 2024-05-30,04:04:05.000,151,11030828,13765,0,1717041844,13055.662902859993,88.10911974000192,53475.75301584 2024-05-30,04:04:06.000,151,11030834,13725,0,1717041845,13055.649430240002,88.08092322000448,53475.73205448001 2024-05-30,04:04:07.000,151,11030772,13805,0,1717041846,13055.642693929993,88.08092322000448,53475.79493856 2024-05-30,04:04:08.000,151,11030781,13885,0,1717041847,13055.635957619997,88.12321800000063,53475.76000296001 2024-05-30,04:04:09.000,151,11030845,13725,0,1717041848,13055.588803450002,88.05977582999913,53475.76000296001 2024-05-30,04:04:10.000,151,11030793,13885,0,1717041849,13055.602276069993,88.04567757000041,53475.82987416001 2024-05-30,04:04:11.000,151,11030793,13925,0,1717041850,13055.602276069993,88.05272669999977,53475.739041600005 2024-05-30,04:04:12.000,151,11030804,13845,0,1717041851,13055.615748689997,88.03862844000105,53475.72506736 2024-05-30,04:04:13.000,151,11030811,13845,0,1717041852,13055.582067139992,88.02453018000233,53475.75301584 2024-05-30,04:04:14.000,151,11030824,14085,0,1717041853,13055.575330829997,88.00338279000425,53475.69711888 2024-05-30,04:04:15.000,151,11030796,13645,0,1717041854,13055.561858209992,88.00338279000425,53475.71808024 2024-05-30,04:04:16.000,151,11030819,13725,0,1717041855,13055.528176660002,87.98928452999826,53475.67615752 2024-05-30,04:04:17.000,151,11030792,13525,0,1717041856,13055.501231419992,87.96108801000082,53475.669170400004 2024-05-30,04:04:18.000,151,11030839,13645,0,1717041857,13055.467549870002,87.96813714000018,53475.64122192001 2024-05-30,04:04:29.000,151,11030802,13845,0,1717041868,13055.366505220001,87.80600715000037,53475.72506736 2024-05-30,04:04:30.000,151,11030755,13565,0,1717041869,13055.379977839992,87.8835475800006,53475.75301584 2024-05-30,04:04:31.000,151,11030785,13845,0,1717041870,13055.346296290001,87.8483019300038,53475.72506736 2024-05-30,04:04:32.000,151,11030830,14205,0,1717041871,13055.393450459997,87.86240019000252,53475.80192568001 2024-05-30,04:04:33.000,151,11030837,14205,0,1717041872,13055.379977839992,87.8483019300038,53475.82987416001 2024-05-30,04:04:34.000,151,11030794,14165,0,1717041873,13055.312614739996,87.82010540999909,53475.82288704 2024-05-30,04:04:35.000,151,11030783,13845,0,1717041874,13055.339559979991,87.82715453999845,53475.82987416001 2024-05-30,04:04:36.000,151,11030784,13605,0,1717041875,13055.332823669996,87.77781063000293,53475.836861280004 2024-05-30,04:04:37.000,151,11030846,13925,0,1717041876,13055.319351049991,87.81305627999973,53475.836861280004 2024-05-30,04:04:38.000,151,11030799,13685,0,1717041877,13055.326087360001,87.79190889000165,53475.80192568001 2024-05-30,04:04:39.000,151,11030788,13885,0,1717041878,13055.305878430001,87.79190889000165,53475.80891280001 2024-05-30,04:04:40.000,151,11030797,13805,0,1717041879,13055.326087360001,87.74961410999822,53475.81589992 2024-05-30,04:04:41.000,151,11030851,13885,0,1717041880,13055.292405809996,87.74256497999886,53475.79493856 2024-05-30,04:04:42.000,151,11030812,14125,0,1717041881,13055.299142119991,87.7002702000027,53475.82288704 2024-05-30,04:04:43.000,151,11030794,13845,0,1717041882,13055.24525164,87.7002702000027,53475.80192568001 2024-05-30,04:04:44.000,151,11030798,14085,0,1717041883,13055.258724259991,87.72141759000078,53475.82288704 2024-05-30,04:04:45.000,151,11030810,13605,0,1717041884,13055.251987949996,87.672073679998,53475.81589992 2024-05-30,04:04:46.000,151,11030825,13765,0,1717041885,13055.231779019996,87.67912281000463,53475.75301584 2024-05-30,04:04:47.000,151,11030813,13805,0,1717041886,13055.20483378,87.7002702000027,53475.72506736 2024-05-30,04:04:48.000,151,11030797,14165,0,1717041887,13055.17788853999,87.64387716000056,53475.80192568001 2024-05-30,04:04:49.000,151,11030814,14005,0,1717041888,13055.171152229996,87.62272977000248,53475.7739772 2024-05-30,04:04:50.000,151,11030828,13765,0,1717041889,13055.12399806,87.61568064000312,53475.71109312001 2024-05-30,04:04:51.000,151,11030823,14285,0,1717041890,13055.14420699,87.59453324999777,53475.75301584 2024-05-30,04:04:52.000,151,11030818,13765,0,1717041891,13055.11726174999,87.59453324999777,53475.71808024 2024-05-30,04:04:53.000,151,11030805,14045,0,1717041892,13055.090316509995,87.58043498999905,53475.690131760006 2024-05-30,04:04:54.000,151,11030788,14045,0,1717041893,13055.0835802,87.55223847000161,53475.69711888 2024-05-30,04:04:55.000,151,11030836,13885,0,1717041894,13055.0835802,87.55928760000097,53475.71109312001 2024-05-30,04:04:56.000,151,11030776,14085,0,1717041895,13055.090316509995,87.55928760000097,53475.69711888 2024-05-30,04:04:57.000,151,11030837,14005,0,1717041896,13055.090316509995,87.45355065000331,53475.55737648 2024-05-30,04:04:58.000,151,11030836,13685,0,1717041897,13055.07684388999,87.41830499999924,53475.58532496 2024-05-30,04:04:59.000,151,11030778,13445,0,1717041898,13055.06337127,87.4253541299986,53475.61327344001 2024-05-30,04:05:00.000,151,11030786,13885,0,1717041899,13055.06337127,87.40420674000052,53475.58532496 2024-05-30,04:05:01.000,151,11030805,13805,0,1717041900,13055.01621709999,87.36896109000372,53475.54340224001 2024-05-30,04:05:02.000,151,11030781,13765,0,1717041901,13055.009480789995,87.37601022000308,53475.522440880006 2024-05-30,04:05:03.000,151,11030832,14085,0,1717041902,13054.98253555,87.35486282999773,53475.54340224001 2024-05-30,04:05:04.000,151,11030838,13885,0,1717041903,13054.98253555,87.35486282999773,53475.43859544 2024-05-30,04:05:05.000,151,11030794,13845,0,1717041904,13054.98253555,87.33371543999965,53475.49449240001 2024-05-30,04:05:06.000,151,11030855,13925,0,1717041905,13054.97579923999,87.32666631000029,53475.50846664 2024-05-30,04:05:07.000,151,11030801,13685,0,1717041906,13054.96232662,87.32666631000029,53475.48750528 2024-05-30,04:05:08.000,151,11030816,13605,0,1717041907,13054.989271859995,87.32666631000029,53475.529428 2024-05-30,04:05:09.000,151,11030853,13645,0,1717041908,13054.93538137999,87.32666631000029,53475.48750528 2024-05-30,04:05:10.000,151,11030819,13485,0,1717041909,13054.93538137999,87.2914206600035,53475.522440880006 2024-05-30,04:05:11.000,151,11030812,13525,0,1717041910,13054.90169983,87.30551892000221,53475.49449240001 2024-05-30,04:05:12.000,151,11030842,13485,0,1717041911,13054.85454565999,87.29846979000286,53475.48750528 2024-05-30,04:05:13.000,151,11030830,13285,0,1717041912,13054.827600419994,87.2420767500007,53475.529428 2024-05-30,04:05:14.000,151,11030853,13765,0,1717041913,13054.85454565999,87.24912588000007,53475.48750528 2024-05-30,04:05:15.000,151,11030843,13925,0,1717041914,13054.807391489994,87.26322413999878,53475.43160832 2024-05-30,04:05:16.000,151,11030809,13765,0,1717041915,13054.87475458999,87.23502762000135,53475.4595568 2024-05-30,04:05:17.000,151,11030824,14005,0,1717041916,13054.81412779999,87.23502762000135,53475.41763408 2024-05-30,04:05:18.000,151,11030851,13405,0,1717041917,13054.83433672999,87.2420767500007,53475.43859544 2024-05-30,04:05:19.000,151,11030807,13765,0,1717041918,13054.800655179999,87.20683110000391,53475.48750528 2024-05-30,04:05:20.000,151,11030796,13605,0,1717041919,13054.787182559994,87.18568370999856,53475.41763408 2024-05-30,04:05:21.000,151,11030841,14005,0,1717041920,13054.807391489994,87.18568370999856,53475.4595568 2024-05-30,04:05:22.000,151,11030821,13565,0,1717041921,13054.760237319999,87.1433889300024,53475.48051816 2024-05-30,04:05:23.000,151,11030802,13965,0,1717041922,13054.766973629994,87.12224154000432,53475.501479520004 2024-05-30,04:05:24.000,151,11030826,13685,0,1717041923,13054.787182559994,87.11519240999769,53475.43859544 2024-05-30,04:05:25.000,151,11030773,13805,0,1717041924,13054.807391489994,87.10109414999897,53475.42462120001 2024-05-30,04:05:26.000,151,11030827,13805,0,1717041925,13054.79391886999,87.0799467600009,53475.3896856 2024-05-30,04:05:27.000,151,11030837,13765,0,1717041926,13054.766973629994,87.08699589000025,53475.38269848 2024-05-30,04:05:28.000,151,11030798,13765,0,1717041927,13054.726555769994,87.12224154000432,53475.43859544 2024-05-30,04:05:29.000,151,11030844,13925,0,1717041928,13054.746764699994,87.09404501999961,53475.403659840005 2024-05-30,04:05:30.000,151,11030835,13805,0,1717041929,13054.713083149989,87.12929067000368,53475.41064696 2024-05-30,04:05:31.000,151,11030845,13885,0,1717041930,13054.652456359989,87.0447011100041,53475.3896856 2024-05-30,04:05:32.000,151,11030849,13725,0,1717041931,13054.659192669998,87.01650458999939,53475.36872424 2024-05-30,04:05:33.000,151,11030812,13685,0,1717041932,13054.645720049994,87.02355371999874,53475.31282728 2024-05-30,04:05:34.000,151,11030815,13765,0,1717041933,13054.665928979994,87.01650458999939,53475.32680152001 2024-05-30,04:05:35.000,151,11030825,13925,0,1717041934,13054.638983739998,86.99535720000131,53475.34077576 2024-05-30,04:05:36.000,151,11030845,13565,0,1717041935,13054.632247429989,86.99535720000131,53475.333788640004 2024-05-30,04:05:37.000,151,11030854,13845,0,1717041936,13054.645720049994,86.95306241999788,53475.31282728 2024-05-30,04:05:38.000,151,11030864,13805,0,1717041937,13054.618774809998,86.97420981000323,53475.25693032001 2024-05-30,04:05:39.000,151,11030805,13925,0,1717041938,13054.605302189993,86.98830807000195,53475.34077576 2024-05-30,04:05:40.000,151,11030836,13845,0,1717041939,13054.585093259993,86.97420981000323,53475.34077576 2024-05-30,04:05:41.000,151,11030866,13885,0,1717041940,13054.558148019998,86.97420981000323,53475.354750000006 2024-05-30,04:05:42.000,151,11030803,13765,0,1717041941,13054.544675399993,86.9319150299998,53475.31282728 2024-05-30,04:05:43.000,151,11030848,13605,0,1717041942,13054.510993849988,86.95306241999788,53475.32680152001 2024-05-30,04:05:44.000,151,11030867,13805,0,1717041943,13054.497521229998,86.91076764000172,53475.29186592 2024-05-30,04:05:45.000,151,11030800,13805,0,1717041944,13054.510993849988,86.91781677000108,53475.29885304001 2024-05-30,04:05:46.000,151,11030839,13645,0,1717041945,13054.450367060002,86.88257112000429,53475.24295608 2024-05-30,04:05:47.000,151,11030806,13565,0,1717041946,13054.457103369998,86.87552198999765,53475.32680152001 2024-05-30,04:05:48.000,151,11030789,13885,0,1717041947,13054.477312299998,86.91076764000172,53475.27090456 2024-05-30,04:05:49.000,151,11030819,13805,0,1717041948,13054.484048609993,86.87552198999765,53475.3198144 2024-05-30,04:05:50.000,151,11030777,13485,0,1717041949,13054.443630749993,86.88962025000365,53475.3198144 2024-05-30,04:05:51.000,151,11030813,13805,0,1717041950,13054.443630749993,86.86142372999893,53475.30584016001 2024-05-30,04:05:52.000,151,11030798,13765,0,1717041951,13054.409949200002,86.8332272100015,53475.29885304001 2024-05-30,04:05:53.000,151,11030785,13725,0,1717041952,13054.389740270002,86.80503069000406,53475.27789168001 2024-05-30,04:05:54.000,151,11030829,13805,0,1717041953,13054.423421819993,86.81912895000278,53475.333788640004 2024-05-30,04:05:55.000,151,11030793,13805,0,1717041954,13054.389740270002,86.7979815600047,53475.31282728 2024-05-30,04:05:56.000,151,11030858,13565,0,1717041955,13054.383003959992,86.81207982000342,53475.25693032001 2024-05-30,04:05:57.000,151,11030835,13645,0,1717041956,13054.409949200002,86.79093242999807,53475.31282728 2024-05-30,04:05:58.000,151,11030852,14005,0,1717041957,13054.409949200002,86.79093242999807,53475.27090456 2024-05-30,04:05:59.000,151,11030833,13685,0,1717041958,13054.362795029992,86.82617808000214,53475.29186592 2024-05-30,04:06:00.000,151,11030844,14045,0,1717041959,13054.335849789997,86.7838832999987,53475.25693032001 2024-05-30,04:06:01.000,151,11030800,13965,0,1717041960,13054.315640859997,86.79093242999807,53475.2499432 2024-05-30,04:06:02.000,151,11030829,13765,0,1717041961,13054.295431929997,86.76273591000063,53475.30584016001 2024-05-30,04:06:03.000,151,11030811,14125,0,1717041962,13054.295431929997,86.74158852000255,53475.2499432 2024-05-30,04:06:04.000,151,11030808,13885,0,1717041963,13054.288695620002,86.77683416999935,53475.27789168001 2024-05-30,04:06:05.000,151,11030772,13725,0,1717041964,13054.288695620002,86.74158852000255,53475.22898184001 2024-05-30,04:06:06.000,151,11030825,13645,0,1717041965,13054.275222999997,86.73453939000319,53475.26391744 2024-05-30,04:06:07.000,151,11030840,13565,0,1717041966,13054.268486690002,86.74158852000255,53475.29885304001 2024-05-30,04:06:08.000,151,11030806,13605,0,1717041967,13054.255014069997,86.72749026000383,53475.235968960005 2024-05-30,04:06:09.000,151,11030798,13885,0,1717041968,13054.268486690002,86.72749026000383,53475.25693032001 2024-05-30,04:06:10.000,151,11030832,14085,0,1717041969,13054.228068830002,86.73453939000319,53475.27090456 2024-05-30,04:06:11.000,151,11030823,13605,0,1717041970,13054.207859900001,86.72749026000383,53475.32680152001 2024-05-30,04:06:12.000,151,11030836,14005,0,1717041971,13054.194387279997,86.72044113000447,53475.30584016001 2024-05-30,04:06:13.000,151,11030759,13925,0,1717041972,13054.147233110001,86.74863765000191,53475.333788640004 2024-05-30,04:06:14.000,151,11030814,13925,0,1717041973,13054.153969419996,86.72749026000383,53475.3198144 2024-05-30,04:06:15.000,151,11030857,13565,0,1717041974,13054.201123589992,86.69224460999976,53475.29885304001 2024-05-30,04:06:16.000,151,11030766,13925,0,1717041975,13054.174178349997,86.65699896000297,53475.29885304001 2024-05-30,04:06:17.000,151,11030816,13925,0,1717041976,13054.174178349997,86.67109722000168,53475.25693032001 2024-05-30,04:06:18.000,151,11030812,13925,0,1717041977,13054.140496799992,86.69224460999976,53475.284878800005 2024-05-30,04:06:19.000,151,11030850,13645,0,1717041978,13054.167442040001,86.69929373999912,53475.20802048001 2024-05-30,04:06:20.000,151,11030827,13805,0,1717041979,13054.133760489996,86.65699896000297,53475.20103336 2024-05-30,04:06:21.000,151,11030817,13565,0,1717041980,13054.153969419996,86.62880243999825,53475.2499432 2024-05-30,04:06:22.000,151,11030835,13525,0,1717041981,13054.100078939991,86.61470417999953,53475.235968960005 2024-05-30,04:06:23.000,151,11030797,13605,0,1717041982,13054.120287869991,86.61470417999953,53475.20802048001 2024-05-30,04:06:24.000,151,11030851,13725,0,1717041983,13054.106815250001,86.5865076600021,53475.22199472 2024-05-30,04:06:25.000,151,11030817,13845,0,1717041984,13054.073133699996,86.61470417999953,53475.2150076 2024-05-30,04:06:26.000,151,11030853,13965,0,1717041985,13054.100078939991,86.5865076600021,53475.1451364 2024-05-30,04:06:27.000,151,11030822,13885,0,1717041986,13054.066397390001,86.60060592000082,53475.13814928001 2024-05-30,04:06:28.000,151,11030844,13885,0,1717041987,13054.066397390001,86.56536027000402,53475.117187920005 2024-05-30,04:06:29.000,151,11030821,13565,0,1717041988,13053.992297979996,86.59355679000146,53475.22898184001 2024-05-30,04:06:30.000,151,11030809,13925,0,1717041989,13053.93840749999,86.62880243999825,53475.25693032001 2024-05-30,04:06:31.000,151,11030886,13565,0,1717041990,13053.97882535999,86.55831114000466,53475.187059120006 2024-05-30,04:06:32.000,151,11030821,13765,0,1717041991,13054.012506909996,86.57240940000338,53475.05430384 2024-05-30,04:06:33.000,151,11030815,13925,0,1717041992,13053.992297979996,86.55831114000466,53475.068278080005 2024-05-30,04:06:34.000,151,11030830,13645,0,1717041993,13053.999034289991,86.51601636000123,53475.03334248 2024-05-30,04:06:35.000,151,11030815,13445,0,1717041994,13053.97882535999,86.56536027000402,53475.0752652 2024-05-30,04:06:36.000,151,11030819,14005,0,1717041995,13053.94514381,86.54421287999867,53475.01238112001 2024-05-30,04:06:37.000,151,11030840,14045,0,1717041996,13053.951880119996,86.52306549000059,53475.05430384 2024-05-30,04:06:38.000,151,11030780,13645,0,1717041997,13053.92493488,86.50191810000251,53475.0752652 2024-05-30,04:06:39.000,151,11030824,13565,0,1717041998,13053.92493488,86.53011461999995,53475.0752652 2024-05-30,04:06:40.000,151,11030741,13805,0,1717041999,13053.89798963999,86.51601636000123,53475.08923944001 2024-05-30,04:06:41.000,151,11030824,13925,0,1717042000,13053.90472595,86.53716374999931,53475.02635536 2024-05-30,04:06:42.000,151,11030807,13565,0,1717042001,13053.87778070999,86.54421287999867,53475.03334248 2024-05-30,04:06:43.000,151,11030792,14005,0,1717042002,13053.90472595,86.53011461999995,53475.0752652 2024-05-30,04:06:44.000,151,11030778,13725,0,1717042003,13053.86430809,86.51601636000123,53475.01238112001 2024-05-30,04:06:45.000,151,11030813,14005,0,1717042004,13053.790208679995,86.53011461999995,53475.019368240006 2024-05-30,04:06:46.000,151,11030862,13845,0,1717042005,13053.8036813,86.51601636000123,53475.04032960001 2024-05-30,04:06:47.000,151,11030829,14045,0,1717042006,13053.790208679995,86.50896723000187,53475.005394 2024-05-30,04:06:48.000,151,11030851,13805,0,1717042007,13053.810417609995,86.49486897000315,53475.04731672 2024-05-30,04:06:49.000,151,11030776,13845,0,1717042008,13053.81715391999,86.54421287999867,53475.06129096001 2024-05-30,04:06:50.000,151,11030757,13565,0,1717042009,13053.77673605999,86.53716374999931,53474.98443264 2024-05-30,04:06:51.000,151,11030761,14205,0,1717042010,13053.8036813,86.50896723000187,53474.99141976001 2024-05-30,04:06:52.000,151,11030816,13645,0,1717042011,13053.78347237,86.54421287999867,53475.03334248 2024-05-30,04:06:53.000,151,11030800,13645,0,1717042012,13053.74305451,86.53011461999995,53475.005394 2024-05-30,04:06:54.000,151,11030829,13805,0,1717042013,13053.75652712999,86.54421287999867,53474.98443264 2024-05-30,04:06:55.000,151,11030798,13925,0,1717042014,13053.769999749995,86.53716374999931,53474.98443264 2024-05-30,04:06:56.000,151,11030806,13565,0,1717042015,13053.769999749995,86.55126200999803,53474.97744552 2024-05-30,04:06:57.000,151,11030786,13605,0,1717042016,13053.78347237,86.53716374999931,53474.949497040005 2024-05-30,04:06:58.000,151,11030840,13565,0,1717042017,13053.790208679995,86.53716374999931,53474.949497040005 2024-05-30,04:06:59.000,151,11030805,14085,0,1717042018,13053.77673605999,86.53716374999931,53474.99141976001 2024-05-30,04:07:00.000,151,11030812,13725,0,1717042019,13053.77673605999,86.55126200999803,53474.98443264 2024-05-30,04:07:01.000,151,11030802,13965,0,1717042020,13053.79694498999,86.50896723000187,53474.94250992001 2024-05-30,04:07:02.000,151,11030802,13845,0,1717042021,13053.73631819999,86.53716374999931,53474.94250992001 2024-05-30,04:07:03.000,151,11030840,13765,0,1717042022,13053.74305451,86.54421287999867,53475.005394 2024-05-30,04:07:04.000,151,11030809,13565,0,1717042023,13053.74305451,86.53716374999931,53474.95648416 2024-05-30,04:07:05.000,151,11030815,13765,0,1717042024,13053.729581889995,86.53716374999931,53474.92154856001 2024-05-30,04:07:06.000,151,11030823,13885,0,1717042025,13053.73631819999,86.51601636000123,53474.9355228 2024-05-30,04:07:07.000,151,11030867,13885,0,1717042026,13053.729581889995,86.53716374999931,53474.949497040005 2024-05-30,04:07:08.000,151,11030799,13845,0,1717042027,13053.69590033999,86.54421287999867,53474.91456144 2024-05-30,04:07:09.000,151,11030835,14005,0,1717042028,13053.749790819995,86.52306549000059,53474.92853568 2024-05-30,04:07:10.000,151,11030778,13725,0,1717042029,13053.709372959995,86.56536027000402,53474.87263872001 2024-05-30,04:07:11.000,151,11030794,13765,0,1717042030,13053.729581889995,86.53716374999931,53474.87962584 2024-05-30,04:07:12.000,151,11030811,14005,0,1717042031,13053.69590033999,86.53011461999995,53474.90757432 2024-05-30,04:07:13.000,151,11030782,14165,0,1717042032,13053.72284558,86.53716374999931,53474.87962584 2024-05-30,04:07:14.000,151,11030829,13245,0,1717042033,13053.689164029995,86.52306549000059,53474.87263872001 2024-05-30,04:07:15.000,151,11030746,13885,0,1717042034,13053.72284558,86.54421287999867,53474.87263872001 2024-05-30,04:07:16.000,151,11030800,13565,0,1717042035,13053.74305451,86.54421287999867,53474.89360008001 2024-05-30,04:07:17.000,151,11030825,13445,0,1717042036,13053.749790819995,86.49486897000315,53474.8656516 2024-05-30,04:07:18.000,151,11030775,13525,0,1717042037,13053.689164029995,86.54421287999867,53474.851677360006 2024-05-30,04:07:19.000,151,11030794,14245,0,1717042038,13053.749790819995,86.50191810000251,53474.80276752001 2024-05-30,04:07:20.000,151,11030767,13485,0,1717042039,13053.729581889995,86.56536027000402,53474.81674176 2024-05-30,04:07:21.000,151,11030804,13925,0,1717042040,13053.73631819999,86.53716374999931,53474.80276752001 2024-05-30,04:07:22.000,151,11030821,13885,0,1717042041,13053.71610926999,86.52306549000059,53474.78879328 2024-05-30,04:07:23.000,151,11030795,13805,0,1717042042,13053.72284558,86.53716374999931,53474.80975464 2024-05-30,04:07:24.000,151,11030767,13805,0,1717042043,13053.70263665,86.51601636000123,53474.851677360006 2024-05-30,04:07:25.000,151,11030851,13885,0,1717042044,13053.66221879,86.52306549000059,53474.87962584 2024-05-30,04:07:26.000,151,11030802,14045,0,1717042045,13053.648746169994,86.52306549000059,53474.80276752001 2024-05-30,04:07:27.000,151,11030795,13525,0,1717042046,13053.648746169994,86.50896723000187,53474.78879328 2024-05-30,04:07:28.000,151,11030852,14045,0,1717042047,13053.668955099994,86.54421287999867,53474.781806160005 2024-05-30,04:07:29.000,151,11030748,13405,0,1717042048,13053.70263665,86.52306549000059,53474.75385768001 2024-05-30,04:07:30.000,151,11030809,13645,0,1717042049,13053.709372959995,86.56536027000402,53474.74687056 2024-05-30,04:07:31.000,151,11030833,13725,0,1717042050,13053.65548247999,86.55126200999803,53474.76783192 2024-05-30,04:07:32.000,151,11030830,13445,0,1717042051,13053.65548247999,86.55126200999803,53474.79578040001 2024-05-30,04:07:33.000,151,11030764,13565,0,1717042052,13053.67569140999,86.57240940000338,53474.79578040001 2024-05-30,04:07:34.000,151,11030812,14125,0,1717042053,13053.668955099994,86.54421287999867,53474.7608448 2024-05-30,04:07:35.000,151,11030777,13405,0,1717042054,13053.668955099994,86.61470417999953,53474.72590920001 2024-05-30,04:07:36.000,151,11030799,14045,0,1717042055,13053.69590033999,86.57240940000338,53474.71892208 2024-05-30,04:07:37.000,151,11030754,13765,0,1717042056,13053.68242772,86.57240940000338,53474.71892208 2024-05-30,04:07:38.000,151,11030763,13565,0,1717042057,13053.689164029995,86.56536027000402,53474.6909736 2024-05-30,04:07:39.000,151,11030789,13645,0,1717042058,13053.689164029995,86.59355679000146,53474.69796072 2024-05-30,04:07:40.000,151,11030797,13925,0,1717042059,13053.689164029995,86.57240940000338,53474.70494784001 2024-05-30,04:07:41.000,151,11030814,13765,0,1717042060,13053.68242772,86.59355679000146,53474.72590920001 2024-05-30,04:07:42.000,151,11030782,13725,0,1717042061,13053.71610926999,86.56536027000402,53474.67699936001 2024-05-30,04:07:43.000,151,11030786,13725,0,1717042062,13053.689164029995,86.57240940000338,53474.6909736 2024-05-30,04:07:44.000,151,11030782,13805,0,1717042063,13053.76326344,86.6217533099989,53474.69796072 2024-05-30,04:07:45.000,151,11030869,13565,0,1717042064,13053.709372959995,86.61470417999953,53474.69796072 2024-05-30,04:07:46.000,151,11030839,13525,0,1717042065,13053.749790819995,86.6499498300036,53474.72590920001 2024-05-30,04:07:47.000,151,11030811,13845,0,1717042066,13053.76326344,86.67109722000168,53474.70494784001 2024-05-30,04:07:48.000,151,11030801,13765,0,1717042067,13053.769999749995,86.65699896000297,53474.67001224 2024-05-30,04:07:49.000,151,11030823,13565,0,1717042068,13053.790208679995,86.66404809000232,53474.663025120004 2024-05-30,04:07:50.000,151,11030819,14125,0,1717042069,13053.769999749995,86.67814635000104,53474.67699936001 2024-05-30,04:07:51.000,151,11030821,13605,0,1717042070,13053.8036813,86.65699896000297,53474.67699936001 2024-05-30,04:07:52.000,151,11030801,14245,0,1717042071,13053.77673605999,86.62880243999825,53474.71193496 2024-05-30,04:07:53.000,151,11030865,13605,0,1717042072,13053.79694498999,86.66404809000232,53474.64905088 2024-05-30,04:07:54.000,151,11030852,13605,0,1717042073,13053.749790819995,86.6217533099989,53474.69796072 2024-05-30,04:07:55.000,151,11030815,13645,0,1717042074,13053.810417609995,86.6499498300036,53474.70494784001 2024-05-30,04:07:56.000,151,11030812,13325,0,1717042075,13053.84409916,86.62880243999825,53474.67001224 2024-05-30,04:07:57.000,151,11030812,13925,0,1717042076,13053.85757177999,86.62880243999825,53474.67699936001 2024-05-30,04:07:58.000,151,11030775,13965,0,1717042077,13053.891253329995,86.62880243999825,53474.64905088 2024-05-30,04:07:59.000,151,11030783,13445,0,1717042078,13053.89798963999,86.6217533099989,53474.64206376 2024-05-30,04:08:00.000,151,11030789,13445,0,1717042079,13053.89798963999,86.60765505000018,53474.64206376 2024-05-30,04:08:01.000,151,11030872,14005,0,1717042080,13053.88451702,86.63585157000489,53474.62808952001 2024-05-30,04:08:02.000,151,11030796,13885,0,1717042081,13053.911462259995,86.61470417999953,53474.65603800001 2024-05-30,04:08:03.000,151,11030788,13685,0,1717042082,13053.891253329995,86.62880243999825,53474.65603800001 2024-05-30,04:08:04.000,151,11030840,13605,0,1717042083,13053.90472595,86.62880243999825,53474.683986480006 2024-05-30,04:08:05.000,151,11030817,13405,0,1717042084,13053.93840749999,86.61470417999953,53474.6211024 2024-05-30,04:08:06.000,151,11030812,13405,0,1717042085,13053.94514381,86.60765505000018,53474.67699936001 2024-05-30,04:08:07.000,151,11030866,13765,0,1717042086,13053.94514381,86.62880243999825,53474.6909736 2024-05-30,04:08:08.000,151,11030835,14285,0,1717042087,13053.92493488,86.6217533099989,53474.64206376 2024-05-30,04:08:09.000,151,11030811,13485,0,1717042088,13053.97882535999,86.62880243999825,53474.67699936001 2024-05-30,04:08:10.000,151,11030788,13365,0,1717042089,13053.96535274,86.61470417999953,53474.732896320005 2024-05-30,04:08:11.000,151,11030802,13885,0,1717042090,13053.95861642999,86.65699896000297,53474.69796072 2024-05-30,04:08:12.000,151,11030839,13805,0,1717042091,13053.95861642999,86.61470417999953,53474.70494784001 2024-05-30,04:08:13.000,151,11030791,13765,0,1717042092,13053.94514381,86.60765505000018,53474.74687056 2024-05-30,04:08:14.000,151,11030783,13885,0,1717042093,13053.992297979996,86.60060592000082,53474.732896320005 2024-05-30,04:08:15.000,151,11030862,13685,0,1717042094,13053.98556167,86.60765505000018,53474.71193496 2024-05-30,04:08:16.000,151,11030812,13845,0,1717042095,13053.999034289991,86.5865076600021,53474.683986480006 2024-05-30,04:08:17.000,151,11030782,13925,0,1717042096,13054.039452149991,86.6217533099989,53474.614115280005 2024-05-30,04:08:18.000,151,11030826,13565,0,1717042097,13053.999034289991,86.60765505000018,53474.67001224 2024-05-30,04:08:19.000,151,11030753,13885,0,1717042098,13053.999034289991,86.57945853000274,53474.683986480006 2024-05-30,04:08:20.000,151,11030794,13725,0,1717042099,13054.019243219991,86.60060592000082,53474.64905088 2024-05-30,04:08:21.000,151,11030796,13485,0,1717042100,13054.019243219991,86.57240940000338,53474.683986480006 2024-05-30,04:08:22.000,151,11030842,13765,0,1717042101,13054.04618846,86.56536027000402,53474.64206376 2024-05-30,04:08:23.000,151,11030809,13845,0,1717042102,13054.012506909996,86.54421287999867,53474.663025120004 2024-05-30,04:08:24.000,151,11030767,13485,0,1717042103,13054.04618846,86.55831114000466,53474.67699936001 2024-05-30,04:08:25.000,151,11030824,13645,0,1717042104,13054.02597953,86.57240940000338,53474.67001224 2024-05-30,04:08:26.000,151,11030814,13325,0,1717042105,13054.02597953,86.55831114000466,53474.64905088 2024-05-30,04:08:27.000,151,11030824,13605,0,1717042106,13054.079870009991,86.60765505000018,53474.65603800001 2024-05-30,04:08:28.000,151,11030808,13885,0,1717042107,13054.059661079991,86.53716374999931,53474.683986480006 2024-05-30,04:08:29.000,151,11030831,13565,0,1717042108,13054.066397390001,86.55831114000466,53474.63507664001 2024-05-30,04:08:30.000,151,11030850,13885,0,1717042109,13054.073133699996,86.51601636000123,53474.614115280005 2024-05-30,04:08:31.000,151,11030788,13445,0,1717042110,13054.073133699996,86.53716374999931,53474.614115280005 2024-05-30,04:08:32.000,151,11030805,13285,0,1717042111,13054.052924769996,86.54421287999867,53474.64206376 2024-05-30,04:08:33.000,151,11030763,13605,0,1717042112,13054.059661079991,86.50896723000187,53474.6211024 2024-05-30,04:08:34.000,151,11030801,13645,0,1717042113,13054.059661079991,86.51601636000123,53474.62808952001 2024-05-30,04:08:35.000,151,11030764,13885,0,1717042114,13054.079870009991,86.50191810000251,53474.6211024 2024-05-30,04:08:36.000,151,11030802,13405,0,1717042115,13054.120287869991,86.49486897000315,53474.65603800001 2024-05-30,04:08:37.000,151,11030816,13565,0,1717042116,13054.106815250001,86.46667244999844,53474.64206376 2024-05-30,04:08:38.000,151,11030777,13885,0,1717042117,13054.086606320001,86.4737215799978,53474.683986480006 2024-05-30,04:08:39.000,151,11030818,13725,0,1717042118,13054.066397390001,86.4878198400038,53474.63507664001 2024-05-30,04:08:40.000,151,11030834,13965,0,1717042119,13054.127024180001,86.50896723000187,53474.67001224 2024-05-30,04:08:41.000,151,11030783,13925,0,1717042120,13054.113551559996,86.45962331999908,53474.683986480006 2024-05-30,04:08:42.000,151,11030803,13805,0,1717042121,13054.120287869991,86.46667244999844,53474.67001224 2024-05-30,04:08:43.000,151,11030780,13525,0,1717042122,13054.147233110001,86.45257418999972,53474.6211024 2024-05-30,04:08:44.000,151,11030774,13725,0,1717042123,13054.153969419996,86.48077071000444,53474.60014104 2024-05-30,04:08:45.000,151,11030824,13805,0,1717042124,13054.153969419996,86.4737215799978,53474.614115280005 2024-05-30,04:08:46.000,151,11030790,13965,0,1717042125,13054.140496799992,86.45962331999908,53474.6211024 2024-05-30,04:08:47.000,151,11030779,13565,0,1717042126,13054.113551559996,86.44552506000036,53474.64206376 2024-05-30,04:08:48.000,151,11030788,13725,0,1717042127,13054.120287869991,86.48077071000444,53474.59315392 2024-05-30,04:08:49.000,151,11030804,14245,0,1717042128,13054.167442040001,86.48077071000444,53474.65603800001 2024-05-30,04:08:50.000,151,11030863,13725,0,1717042129,13054.180914659992,86.45257418999972,53474.57917968 2024-05-30,04:08:51.000,151,11030829,14085,0,1717042130,13054.167442040001,86.45962331999908,53474.62808952001 2024-05-30,04:08:52.000,151,11030820,14085,0,1717042131,13054.167442040001,86.438475930001,53474.57917968 2024-05-30,04:08:53.000,151,11030819,13725,0,1717042132,13054.187650970001,86.45257418999972,53474.60014104 2024-05-30,04:08:54.000,151,11030780,13845,0,1717042133,13054.167442040001,86.4737215799978,53474.62808952001 2024-05-30,04:08:55.000,151,11030811,13565,0,1717042134,13054.201123589992,86.46667244999844,53474.62808952001 2024-05-30,04:08:56.000,151,11030808,13925,0,1717042135,13054.201123589992,86.4878198400038,53474.614115280005 2024-05-30,04:08:57.000,151,11030780,14005,0,1717042136,13054.187650970001,86.4737215799978,53474.614115280005 2024-05-30,04:08:58.000,151,11030819,14245,0,1717042137,13054.187650970001,86.48077071000444,53474.55821832001 2024-05-30,04:08:59.000,151,11030836,13925,0,1717042138,13054.194387279997,86.43142680000165,53474.59315392 2024-05-30,04:09:00.000,151,11030810,13925,0,1717042139,13054.241541449992,86.45962331999908,53474.57219256 2024-05-30,04:09:01.000,151,11030779,13965,0,1717042140,13054.234805139997,86.46667244999844,53474.54424408 2024-05-30,04:09:02.000,151,11030841,13845,0,1717042141,13054.234805139997,86.45257418999972,53474.57219256 2024-05-30,04:09:03.000,151,11030810,13645,0,1717042142,13054.194387279997,86.438475930001,53474.55821832001 2024-05-30,04:09:04.000,151,11030797,13605,0,1717042143,13054.234805139997,86.438475930001,53474.46738576001 2024-05-30,04:09:05.000,151,11030816,14005,0,1717042144,13054.255014069997,86.3397881100027,53474.33463048 2024-05-30,04:09:06.000,151,11030789,13685,0,1717042145,13054.180914659992,86.30454245999863,53474.43245016 2024-05-30,04:09:07.000,151,11030805,13725,0,1717042146,13054.120287869991,86.34683724000206,53474.48834712001 2024-05-30,04:09:08.000,151,11030805,13645,0,1717042147,13054.160705729992,86.31159158999799,53474.54424408 2024-05-30,04:09:09.000,151,11030806,14205,0,1717042148,13054.147233110001,86.32568985000398,53474.53725696001 2024-05-30,04:09:10.000,151,11030822,13405,0,1717042149,13054.127024180001,86.29749332999927,53474.54424408 2024-05-30,04:09:11.000,151,11030777,13605,0,1717042150,13054.120287869991,86.31159158999799,53474.54424408 2024-05-30,04:09:12.000,151,11030812,13725,0,1717042151,13054.106815250001,86.28339507000055,53474.54424408 2024-05-30,04:09:13.000,151,11030824,13925,0,1717042152,13054.052924769996,86.30454245999863,53474.57219256 2024-05-30,04:09:14.000,151,11030820,13885,0,1717042153,13054.086606320001,86.26929681000183,53474.58616680001 2024-05-30,04:09:15.000,151,11030814,13725,0,1717042154,13054.079870009991,86.28339507000055,53474.57917968 2024-05-30,04:09:16.000,151,11030786,14165,0,1717042155,13054.04618846,86.26929681000183,53474.63507664001 2024-05-30,04:09:17.000,151,11030793,13725,0,1717042156,13054.052924769996,86.25519855000312,53474.63507664001 2024-05-30,04:09:18.000,151,11030777,13685,0,1717042157,13054.012506909996,86.28339507000055,53474.683986480006 2024-05-30,04:09:19.000,151,11030795,13525,0,1717042158,13054.02597953,86.29044419999991,53474.65603800001 2024-05-30,04:09:20.000,151,11030767,14085,0,1717042159,13054.052924769996,86.26929681000183,53474.64206376 2024-05-30,04:09:21.000,151,11030808,14005,0,1717042160,13054.04618846,86.27634594000119,53474.6211024 2024-05-30,04:09:22.000,151,11030819,13645,0,1717042161,13054.032715839996,86.27634594000119,53474.57219256 2024-05-30,04:09:23.000,151,11030792,13765,0,1717042162,13053.972089049996,86.27634594000119,53474.53725696001 2024-05-30,04:09:24.000,151,11030807,13725,0,1717042163,13054.019243219991,86.26224768000247,53474.64905088 2024-05-30,04:09:25.000,151,11030834,13645,0,1717042164,13054.04618846,86.26929681000183,53474.614115280005 2024-05-30,04:09:26.000,151,11030784,13805,0,1717042165,13053.98556167,86.26224768000247,53474.57917968 2024-05-30,04:09:27.000,151,11030809,13885,0,1717042166,13054.032715839996,86.2411002900044,53474.6211024 2024-05-30,04:09:28.000,151,11030730,13605,0,1717042167,13053.992297979996,86.26929681000183,53474.6211024 2024-05-30,04:09:29.000,151,11030816,14085,0,1717042168,13053.992297979996,86.23405115999776,53474.63507664001 2024-05-30,04:09:30.000,151,11030841,13405,0,1717042169,13054.0057706,86.2411002900044,53474.57917968 2024-05-30,04:09:31.000,151,11030786,13565,0,1717042170,13053.98556167,86.23405115999776,53474.57917968 2024-05-30,04:09:32.000,151,11030786,13765,0,1717042171,13054.012506909996,86.23405115999776,53474.60712816001 2024-05-30,04:09:33.000,151,11030794,13845,0,1717042172,13054.019243219991,86.2411002900044,53474.57917968 2024-05-30,04:09:34.000,151,11030809,13885,0,1717042173,13054.02597953,86.2270020299984,53474.57219256 2024-05-30,04:09:35.000,151,11030839,13805,0,1717042174,13054.052924769996,86.2411002900044,53474.565205440005 2024-05-30,04:09:36.000,151,11030832,13925,0,1717042175,13054.032715839996,86.2270020299984,53474.58616680001 2024-05-30,04:09:37.000,151,11030776,13885,0,1717042176,13054.039452149991,86.2270020299984,53474.57219256 2024-05-30,04:09:38.000,151,11030815,14245,0,1717042177,13054.093342629996,86.2270020299984,53474.59315392 2024-05-30,04:09:39.000,151,11030816,14205,0,1717042178,13054.073133699996,86.2411002900044,53474.57219256 2024-05-30,04:09:40.000,151,11030809,13565,0,1717042179,13054.100078939991,86.26224768000247,53474.58616680001 2024-05-30,04:09:41.000,151,11030792,13645,0,1717042180,13054.086606320001,86.23405115999776,53474.5512312 2024-05-30,04:09:42.000,151,11030802,13565,0,1717042181,13054.147233110001,86.25519855000312,53474.58616680001 2024-05-30,04:09:43.000,151,11030818,13605,0,1717042182,13054.160705729992,86.26929681000183,53474.53725696001 2024-05-30,04:09:44.000,151,11030816,13765,0,1717042183,13054.187650970001,86.26929681000183,53474.53725696001 2024-05-30,04:09:45.000,151,11030822,14005,0,1717042184,13054.201123589992,86.26929681000183,53474.53725696001 2024-05-30,04:09:46.000,151,11030781,13965,0,1717042185,13054.187650970001,86.26929681000183,53474.53725696001 2024-05-30,04:09:47.000,151,11030789,13845,0,1717042186,13054.228068830002,86.26224768000247,53474.50930848001 2024-05-30,04:09:48.000,151,11030790,13685,0,1717042187,13054.241541449992,86.25519855000312,53474.50232136 2024-05-30,04:09:49.000,151,11030799,13725,0,1717042188,13054.268486690002,86.26929681000183,53474.58616680001 2024-05-30,04:09:50.000,151,11030810,13925,0,1717042189,13054.322377169992,86.26929681000183,53474.52328272 2024-05-30,04:09:51.000,151,11030835,13885,0,1717042190,13054.349322410002,86.27634594000119,53474.54424408 2024-05-30,04:09:52.000,151,11030762,13925,0,1717042191,13054.369531340002,86.26929681000183,53474.54424408 2024-05-30,04:09:53.000,151,11030825,13725,0,1717042192,13054.376267649997,86.26929681000183,53474.5512312 2024-05-30,04:09:54.000,151,11030845,13725,0,1717042193,13054.376267649997,86.28339507000055,53474.53026984 2024-05-30,04:09:55.000,151,11030802,13925,0,1717042194,13054.416685509997,86.25519855000312,53474.516295600006 2024-05-30,04:09:56.000,151,11030817,13565,0,1717042195,13054.430158130002,86.30454245999863,53474.53725696001 2024-05-30,04:09:57.000,151,11030819,13805,0,1717042196,13054.436894439998,86.28339507000055,53474.59315392 2024-05-30,04:09:58.000,151,11030760,13365,0,1717042197,13054.416685509997,86.31159158999799,53474.57219256 2024-05-30,04:09:59.000,151,11030804,14045,0,1717042198,13054.470575990003,86.29749332999927,53474.52328272 2024-05-30,04:10:00.000,151,11030817,13925,0,1717042199,13054.510993849988,86.32568985000398,53474.55821832001 2024-05-30,04:10:01.000,151,11030806,13845,0,1717042200,13054.517730159998,86.33273898000334,53474.59315392 2024-05-30,04:10:02.000,151,11030786,13885,0,1717042201,13054.510993849988,86.34683724000206,53474.565205440005 2024-05-30,04:10:03.000,151,11030790,13805,0,1717042202,13054.571620639988,86.41027941000357,53474.60014104 2024-05-30,04:10:04.000,151,11030824,13725,0,1717042203,13054.558148019998,86.36798463000014,53474.614115280005 2024-05-30,04:10:05.000,151,11030814,13925,0,1717042204,13054.585093259993,86.3750337599995,53474.6211024 2024-05-30,04:10:06.000,151,11030781,13645,0,1717042205,13054.564884329993,86.41732854000293,53474.53725696001 2024-05-30,04:10:07.000,151,11030809,13805,0,1717042206,13054.585093259993,86.40323028000421,53474.614115280005 2024-05-30,04:10:08.000,151,11030785,13765,0,1717042207,13054.564884329993,86.39618115000485,53474.58616680001 2024-05-30,04:10:09.000,151,11030811,13885,0,1717042208,13054.612038499989,86.42437767000229,53474.59315392 2024-05-30,04:10:10.000,151,11030863,13885,0,1717042209,13054.659192669998,86.45962331999908,53474.614115280005 2024-05-30,04:10:11.000,151,11030778,13525,0,1717042210,13054.672665289989,86.45962331999908,53474.60712816001 2024-05-30,04:10:12.000,151,11030804,13645,0,1717042211,13054.645720049994,86.438475930001,53474.63507664001 2024-05-30,04:10:13.000,151,11030773,14045,0,1717042212,13054.672665289989,86.4737215799978,53474.64905088 2024-05-30,04:10:14.000,151,11030823,13925,0,1717042213,13054.713083149989,86.44552506000036,53474.64206376 2024-05-30,04:10:15.000,151,11030779,14245,0,1717042214,13054.733292079989,86.44552506000036,53474.65603800001 2024-05-30,04:10:16.000,151,11030819,13845,0,1717042215,13054.740028389999,86.46667244999844,53474.70494784001 2024-05-30,04:10:17.000,151,11030839,13805,0,1717042216,13054.706346839994,86.4737215799978,53474.70494784001 2024-05-30,04:10:18.000,151,11030854,13525,0,1717042217,13054.726555769994,86.50896723000187,53474.69796072 2024-05-30,04:10:19.000,151,11030787,14005,0,1717042218,13054.766973629994,86.4737215799978,53474.72590920001 2024-05-30,04:10:20.000,151,11030839,13645,0,1717042219,13054.787182559994,86.4878198400038,53474.663025120004 2024-05-30,04:10:21.000,151,11030841,13765,0,1717042220,13054.766973629994,86.53011461999995,53474.62808952001 2024-05-30,04:10:22.000,151,11030788,13965,0,1717042221,13054.713083149989,86.50896723000187,53474.72590920001 2024-05-30,04:10:23.000,151,11030827,14045,0,1717042222,13054.77370993999,86.53011461999995,53474.71892208 2024-05-30,04:10:24.000,151,11030816,13805,0,1717042223,13054.77370993999,86.50191810000251,53474.71193496 2024-05-30,04:10:25.000,151,11030817,13725,0,1717042224,13054.77370993999,86.53716374999931,53474.71892208 2024-05-30,04:10:26.000,151,11030789,14045,0,1717042225,13054.746764699994,86.54421287999867,53474.69796072 2024-05-30,04:10:27.000,151,11030827,14405,0,1717042226,13054.746764699994,86.53716374999931,53474.72590920001 2024-05-30,04:10:28.000,151,11030786,13925,0,1717042227,13054.726555769994,86.53716374999931,53474.79578040001 2024-05-30,04:10:29.000,151,11030827,13965,0,1717042228,13054.740028389999,86.55126200999803,53474.72590920001 2024-05-30,04:10:30.000,151,11030738,13485,0,1717042229,13054.719819459999,86.54421287999867,53474.781806160005 2024-05-30,04:10:31.000,151,11030811,13925,0,1717042230,13054.760237319999,86.54421287999867,53474.781806160005 2024-05-30,04:10:32.000,151,11030770,14005,0,1717042231,13054.726555769994,86.57945853000274,53474.77481904001 2024-05-30,04:10:33.000,151,11030781,13965,0,1717042232,13054.746764699994,86.60765505000018,53474.77481904001 2024-05-30,04:10:34.000,151,11030803,13965,0,1717042233,13054.760237319999,86.57240940000338,53474.77481904001 2024-05-30,04:10:35.000,151,11030772,13805,0,1717042234,13054.75350100999,86.61470417999953,53474.76783192 2024-05-30,04:10:36.000,151,11030792,13645,0,1717042235,13054.75350100999,86.6217533099989,53474.732896320005 2024-05-30,04:10:37.000,151,11030823,13925,0,1717042236,13054.77370993999,86.64290070000425,53474.75385768001 2024-05-30,04:10:38.000,151,11030800,13685,0,1717042237,13054.760237319999,86.60765505000018,53474.70494784001 2024-05-30,04:10:39.000,151,11030798,13725,0,1717042238,13054.760237319999,86.60060592000082,53474.71892208 2024-05-30,04:10:40.000,151,11030779,13525,0,1717042239,13054.827600419994,86.5865076600021,53474.76783192 2024-05-30,04:10:41.000,151,11030762,13645,0,1717042240,13054.766973629994,86.59355679000146,53474.683986480006 2024-05-30,04:10:42.000,151,11030825,14125,0,1717042241,13054.79391886999,86.62880243999825,53474.76783192 2024-05-30,04:10:43.000,151,11030847,13805,0,1717042242,13054.807391489994,86.62880243999825,53474.71892208 2024-05-30,04:10:44.000,151,11030794,13805,0,1717042243,13054.827600419994,86.60060592000082,53474.71892208 2024-05-30,04:10:45.000,151,11030845,14085,0,1717042244,13054.81412779999,86.59355679000146,53474.72590920001 2024-05-30,04:10:46.000,151,11030779,13805,0,1717042245,13054.82086411,86.5865076600021,53474.71193496 2024-05-30,04:10:47.000,151,11030773,13685,0,1717042246,13054.82086411,86.6217533099989,53474.74687056 2024-05-30,04:10:48.000,151,11030796,13925,0,1717042247,13054.800655179999,86.60060592000082,53474.75385768001 2024-05-30,04:10:49.000,151,11030812,13605,0,1717042248,13054.807391489994,86.62880243999825,53474.72590920001 2024-05-30,04:10:50.000,151,11030783,13845,0,1717042249,13054.827600419994,86.60060592000082,53474.71193496 2024-05-30,04:10:51.000,151,11030811,13645,0,1717042250,13054.84107304,86.60060592000082,53474.69796072 2024-05-30,04:10:52.000,151,11030789,13645,0,1717042251,13054.807391489994,86.5865076600021,53474.70494784001 2024-05-30,04:10:53.000,151,11030833,13685,0,1717042252,13054.81412779999,86.59355679000146,53474.71892208 2024-05-30,04:10:54.000,151,11030787,13525,0,1717042253,13054.807391489994,86.56536027000402,53474.70494784001 2024-05-30,04:10:55.000,151,11030774,13925,0,1717042254,13054.79391886999,86.57945853000274,53474.72590920001 2024-05-30,04:10:56.000,151,11030767,13925,0,1717042255,13054.82086411,86.57945853000274,53474.73988344 2024-05-30,04:10:57.000,151,11030838,13885,0,1717042256,13054.787182559994,86.55126200999803,53474.7608448 2024-05-30,04:10:58.000,151,11030829,13445,0,1717042257,13054.77370993999,86.57945853000274,53474.732896320005 2024-05-30,04:10:59.000,151,11030851,13725,0,1717042258,13054.81412779999,86.57945853000274,53474.75385768001 2024-05-30,04:11:00.000,151,11030834,13565,0,1717042259,13054.780446249999,86.57240940000338,53474.71892208 2024-05-30,04:11:01.000,151,11030834,13285,0,1717042260,13054.766973629994,86.57240940000338,53474.73988344 2024-05-30,04:11:02.000,151,11030810,13765,0,1717042261,13054.746764699994,86.57945853000274,53474.72590920001 2024-05-30,04:11:03.000,151,11030803,13685,0,1717042262,13054.746764699994,86.5865076600021,53474.71193496 2024-05-30,04:11:04.000,151,11030832,13605,0,1717042263,13054.77370993999,86.57240940000338,53474.70494784001 2024-05-30,04:11:05.000,151,11030844,13605,0,1717042264,13054.733292079989,86.54421287999867,53474.732896320005 2024-05-30,04:11:06.000,151,11030822,13885,0,1717042265,13054.760237319999,86.5865076600021,53474.70494784001 2024-05-30,04:11:07.000,151,11030821,13525,0,1717042266,13054.760237319999,86.55831114000466,53474.73988344 2024-05-30,04:11:08.000,151,11030790,13565,0,1717042267,13054.75350100999,86.50896723000187,53474.76783192 2024-05-30,04:11:09.000,151,11030821,13445,0,1717042268,13054.75350100999,86.50191810000251,53474.69796072 2024-05-30,04:11:10.000,151,11030832,13765,0,1717042269,13054.726555769994,86.51601636000123,53474.72590920001 2024-05-30,04:11:11.000,151,11030766,13805,0,1717042270,13054.75350100999,86.49486897000315,53474.683986480006 2024-05-30,04:11:12.000,151,11030825,13805,0,1717042271,13054.706346839994,86.50896723000187,53474.663025120004 2024-05-30,04:11:13.000,151,11030814,13765,0,1717042272,13054.706346839994,86.53011461999995,53474.67699936001 2024-05-30,04:11:14.000,151,11030820,14085,0,1717042273,13054.726555769994,86.4878198400038,53474.6909736 2024-05-30,04:11:15.000,151,11030824,13925,0,1717042274,13054.699610529999,86.51601636000123,53474.663025120004 2024-05-30,04:11:16.000,151,11030826,13565,0,1717042275,13054.706346839994,86.51601636000123,53474.67699936001 2024-05-30,04:11:17.000,151,11030844,13565,0,1717042276,13054.719819459999,86.4878198400038,53474.65603800001 2024-05-30,04:11:18.000,151,11030833,13885,0,1717042277,13054.740028389999,86.51601636000123,53474.69796072 2024-05-30,04:11:19.000,151,11030822,13765,0,1717042278,13054.726555769994,86.49486897000315,53474.71193496 2024-05-30,04:11:20.000,151,11030840,14125,0,1717042279,13054.686137909994,86.50896723000187,53474.732896320005 2024-05-30,04:11:21.000,151,11030796,13645,0,1717042280,13054.713083149989,86.49486897000315,53474.683986480006 2024-05-30,04:11:22.000,151,11030831,13645,0,1717042281,13054.713083149989,86.49486897000315,53474.67001224 2024-05-30,04:11:23.000,151,11030827,13885,0,1717042282,13054.699610529999,86.45257418999972,53474.70494784001 2024-05-30,04:11:24.000,151,11030864,14085,0,1717042283,13054.719819459999,86.48077071000444,53474.67001224 2024-05-30,04:11:25.000,151,11030785,13445,0,1717042284,13054.692874219989,86.46667244999844,53474.614115280005 2024-05-30,04:11:26.000,151,11030808,13805,0,1717042285,13054.699610529999,86.4878198400038,53474.683986480006 2024-05-30,04:11:27.000,151,11030809,13965,0,1717042286,13054.719819459999,86.4737215799978,53474.663025120004 2024-05-30,04:11:28.000,151,11030815,13645,0,1717042287,13054.726555769994,86.44552506000036,53474.62808952001 2024-05-30,04:11:29.000,151,11030794,13485,0,1717042288,13054.740028389999,86.45257418999972,53474.67699936001 2024-05-30,04:11:30.000,151,11030783,13565,0,1717042289,13054.733292079989,86.45257418999972,53474.70494784001 2024-05-30,04:11:31.000,151,11030838,14485,0,1717042290,13054.75350100999,86.48077071000444,53474.65603800001 2024-05-30,04:11:32.000,151,11030814,13845,0,1717042291,13054.77370993999,86.46667244999844,53474.67699936001 2024-05-30,04:11:33.000,151,11030801,13805,0,1717042292,13054.807391489994,86.438475930001,53474.69796072 2024-05-30,04:11:34.000,151,11030829,13285,0,1717042293,13054.79391886999,86.44552506000036,53474.69796072 2024-05-30,04:11:35.000,151,11030801,13805,0,1717042294,13054.77370993999,86.42437767000229,53474.67001224 2024-05-30,04:11:36.000,151,11030811,13765,0,1717042295,13054.780446249999,86.4737215799978,53474.64905088 2024-05-30,04:11:37.000,151,11030814,14045,0,1717042296,13054.766973629994,86.438475930001,53474.65603800001 2024-05-30,04:11:38.000,151,11030789,13485,0,1717042297,13054.787182559994,86.42437767000229,53474.683986480006 2024-05-30,04:11:39.000,151,11030818,13685,0,1717042298,13054.81412779999,86.43142680000165,53474.663025120004 2024-05-30,04:11:40.000,151,11030787,13605,0,1717042299,13054.84107304,86.40323028000421,53474.67699936001 2024-05-30,04:11:41.000,151,11030752,13685,0,1717042300,13054.81412779999,86.39618115000485,53474.6909736 2024-05-30,04:11:42.000,151,11030787,14045,0,1717042301,13054.868018279994,86.438475930001,53474.65603800001 2024-05-30,04:11:43.000,151,11030785,13845,0,1717042302,13054.847809349994,86.41027941000357,53474.683986480006 2024-05-30,04:11:44.000,151,11030796,13245,0,1717042303,13054.84107304,86.39618115000485,53474.6909736 2024-05-30,04:11:45.000,151,11030770,14165,0,1717042304,13054.82086411,86.36798463000014,53474.663025120004 2024-05-30,04:11:46.000,151,11030828,13445,0,1717042305,13054.85454565999,86.38208288999886,53474.67699936001 2024-05-30,04:11:47.000,151,11030802,13645,0,1717042306,13054.868018279994,86.36798463000014,53474.67001224 2024-05-30,04:11:48.000,151,11030810,13565,0,1717042307,13054.86128197,86.38208288999886,53474.683986480006 2024-05-30,04:11:49.000,151,11030844,13405,0,1717042308,13054.8814909,86.35388637000142,53474.683986480006 2024-05-30,04:11:50.000,151,11030811,13565,0,1717042309,13054.87475458999,86.36093550000078,53474.71193496 2024-05-30,04:11:51.000,151,11030813,13525,0,1717042310,13054.8814909,86.3397881100027,53474.67699936001 2024-05-30,04:11:52.000,151,11030812,13925,0,1717042311,13054.908436139995,86.38208288999886,53474.64905088 2024-05-30,04:11:53.000,151,11030853,13965,0,1717042312,13054.827600419994,86.3397881100027,53474.6909736 2024-05-30,04:11:54.000,151,11030833,13485,0,1717042313,13054.85454565999,86.36093550000078,53474.65603800001 2024-05-30,04:11:55.000,151,11030846,13485,0,1717042314,13054.81412779999,86.3397881100027,53474.67699936001 2024-05-30,04:11:56.000,151,11030807,14045,0,1717042315,13054.82086411,86.36093550000078,53474.683986480006 2024-05-30,04:11:57.000,151,11030811,13925,0,1717042316,13054.79391886999,86.31159158999799,53474.683986480006 2024-05-30,04:11:58.000,151,11030805,13485,0,1717042317,13054.800655179999,86.29044419999991,53474.71892208 2024-05-30,04:11:59.000,151,11030775,13205,0,1717042318,13054.760237319999,86.27634594000119,53474.67699936001 2024-05-30,04:12:00.000,151,11030839,13565,0,1717042319,13054.746764699994,86.29749332999927,53474.6211024 2024-05-30,04:12:01.000,151,11030836,13405,0,1717042320,13054.733292079989,86.29749332999927,53474.69796072 2024-05-30,04:12:02.000,151,11030788,13965,0,1717042321,13054.760237319999,86.31159158999799,53474.69796072 2024-05-30,04:12:03.000,151,11030847,13845,0,1717042322,13054.733292079989,86.26929681000183,53474.72590920001 2024-05-30,04:12:04.000,151,11030801,14045,0,1717042323,13054.766973629994,86.28339507000055,53474.65603800001 2024-05-30,04:12:05.000,151,11030835,13725,0,1717042324,13054.726555769994,86.2411002900044,53474.614115280005 2024-05-30,04:12:06.000,151,11030856,14045,0,1717042325,13054.713083149989,86.21290376999968,53474.62808952001 2024-05-30,04:12:07.000,151,11030803,13925,0,1717042326,13054.665928979994,86.19880551000097,53474.64206376 2024-05-30,04:12:08.000,151,11030833,13725,0,1717042327,13054.632247429989,86.19880551000097,53474.67001224 2024-05-30,04:12:09.000,151,11030809,13445,0,1717042328,13054.598565879998,86.20585464000033,53474.663025120004 2024-05-30,04:12:10.000,151,11030845,13925,0,1717042329,13054.558148019998,86.18470725000225,53474.63507664001 2024-05-30,04:12:11.000,151,11030859,13845,0,1717042330,13054.544675399993,86.1283142100001,53474.64905088 2024-05-30,04:12:12.000,151,11030781,13965,0,1717042331,13054.524466469993,86.17765812000289,53474.60014104 2024-05-30,04:12:13.000,151,11030837,14085,0,1717042332,13054.517730159998,86.14946159999818,53474.63507664001 2024-05-30,04:12:14.000,151,11030815,13325,0,1717042333,13054.463839679993,86.11421595000138,53474.614115280005 2024-05-30,04:12:15.000,151,11030800,13925,0,1717042334,13054.436894439998,86.1283142100001,53474.57219256 2024-05-30,04:12:16.000,151,11030810,14125,0,1717042335,13054.470575990003,86.08601943000394,53474.55821832001 2024-05-30,04:12:17.000,151,11030776,13325,0,1717042336,13054.457103369998,86.12126508000074,53474.57917968 2024-05-30,04:12:18.000,151,11030814,13445,0,1717042337,13054.409949200002,86.10716682000202,53474.58616680001 2024-05-30,04:12:19.000,151,11030794,14285,0,1717042338,13054.409949200002,86.10011769000266,53474.53725696001 2024-05-30,04:12:20.000,151,11030791,14005,0,1717042339,13054.383003959992,86.07192116999795,53474.58616680001 2024-05-30,04:12:21.000,151,11030805,13885,0,1717042340,13054.322377169992,86.06487203999859,53474.58616680001 2024-05-30,04:12:22.000,151,11030786,13405,0,1717042341,13054.288695620002,86.03667552000115,53474.565205440005 2024-05-30,04:12:23.000,151,11030763,13445,0,1717042342,13054.302168239992,86.02257726000244,53474.57219256 2024-05-30,04:12:24.000,151,11030769,13445,0,1717042343,13054.295431929997,86.0296263900018,53474.565205440005 2024-05-30,04:12:25.000,151,11030798,13765,0,1717042344,13054.302168239992,86.00142987000436,53474.58616680001 2024-05-30,04:12:26.000,151,11030795,14045,0,1717042345,13054.241541449992,85.98733160999836,53474.565205440005 2024-05-30,04:12:27.000,151,11030774,13805,0,1717042346,13054.241541449992,85.980282479999,53474.53725696001 2024-05-30,04:12:28.000,151,11030790,13605,0,1717042347,13054.261750379992,85.980282479999,53474.53026984 2024-05-30,04:12:29.000,151,11030797,13925,0,1717042348,13054.261750379992,85.94503683000221,53474.5512312 2024-05-30,04:12:30.000,151,11030769,13645,0,1717042349,13054.275222999997,85.95208596000157,53474.50930848001 2024-05-30,04:12:31.000,151,11030818,13565,0,1717042350,13054.255014069997,85.94503683000221,53474.48834712001 2024-05-30,04:12:32.000,151,11030796,13885,0,1717042351,13054.241541449992,85.93798770000285,53474.50930848001 2024-05-30,04:12:33.000,151,11030820,13205,0,1717042352,13054.234805139997,85.90979117999814,53474.50930848001 2024-05-30,04:12:34.000,151,11030790,13565,0,1717042353,13054.228068830002,85.91684031000477,53474.516295600006 2024-05-30,04:12:35.000,151,11030840,14045,0,1717042354,13054.228068830002,85.91684031000477,53474.47437288 2024-05-30,04:12:36.000,151,11030783,13685,0,1717042355,13054.187650970001,85.89569291999942,53474.47437288 2024-05-30,04:12:37.000,151,11030769,13845,0,1717042356,13054.187650970001,85.87454553000134,53474.446424400005 2024-05-30,04:12:38.000,151,11030791,13645,0,1717042357,13054.201123589992,85.8815946600007,53474.46039864001 2024-05-30,04:12:39.000,151,11030788,13765,0,1717042358,13054.194387279997,85.8463490100039,53474.43245016 2024-05-30,04:12:40.000,151,11030790,13685,0,1717042359,13054.214596209997,85.86044727000262,53474.43943728001 2024-05-30,04:12:41.000,151,11030828,13605,0,1717042360,13054.201123589992,85.83225074999791,53474.46738576001 2024-05-30,04:12:42.000,151,11030812,13485,0,1717042361,13054.228068830002,85.82520161999855,53474.46039864001 2024-05-30,04:12:43.000,151,11030807,13685,0,1717042362,13054.207859900001,85.86044727000262,53474.36956608001 2024-05-30,04:12:44.000,151,11030796,13565,0,1717042363,13054.187650970001,85.86044727000262,53474.36956608001 2024-05-30,04:12:45.000,151,11030812,14005,0,1717042364,13054.167442040001,85.82520161999855,53474.4114888 2024-05-30,04:12:46.000,151,11030820,13805,0,1717042365,13054.133760489996,85.83929988000455,53474.43943728001 2024-05-30,04:12:47.000,151,11030788,13565,0,1717042366,13054.133760489996,85.7829068400024,53474.38354032 2024-05-30,04:12:48.000,151,11030774,13725,0,1717042367,13054.120287869991,85.79700510000112,53474.38354032 2024-05-30,04:12:49.000,151,11030798,13365,0,1717042368,13054.113551559996,85.7829068400024,53474.39052744001 2024-05-30,04:12:50.000,151,11030790,13845,0,1717042369,13054.073133699996,85.79700510000112,53474.3765532 2024-05-30,04:12:51.000,151,11030765,14005,0,1717042370,13054.079870009991,85.79700510000112,53474.36956608001 2024-05-30,04:12:52.000,151,11030781,13445,0,1717042371,13054.059661079991,85.75471031999768,53474.278733520005 2024-05-30,04:12:53.000,151,11030760,14045,0,1717042372,13054.032715839996,85.76175945000432,53474.32065624001 2024-05-30,04:12:54.000,151,11030796,14085,0,1717042373,13054.04618846,85.73356292999961,53474.35559184 2024-05-30,04:12:55.000,151,11030834,13445,0,1717042374,13054.02597953,85.73356292999961,53474.31366912 2024-05-30,04:12:56.000,151,11030789,13485,0,1717042375,13054.012506909996,85.73356292999961,53474.29969488001 2024-05-30,04:12:57.000,151,11030758,13725,0,1717042376,13054.032715839996,85.71946467000089,53474.28572064 2024-05-30,04:12:58.000,151,11030840,13725,0,1717042377,13054.012506909996,85.71946467000089,53474.29969488001 2024-05-30,04:12:59.000,151,11030788,13405,0,1717042378,13054.019243219991,85.67716989000473,53474.27174640001 2024-05-30,04:13:00.000,151,11030808,13565,0,1717042379,13054.039452149991,85.69831728000281,53474.27174640001 2024-05-30,04:13:01.000,151,11030801,14005,0,1717042380,13054.032715839996,85.65602249999938,53474.19488808 2024-05-30,04:13:02.000,151,11030794,13805,0,1717042381,13054.0057706,85.64897337000002,53474.19488808 2024-05-30,04:13:03.000,151,11030794,13805,0,1717042382,13054.019243219991,85.64192424000066,53474.22283656001 2024-05-30,04:13:04.000,151,11030821,13325,0,1717042383,13054.019243219991,85.64192424000066,53474.22283656001 2024-05-30,04:13:05.000,151,11030788,13685,0,1717042384,13053.98556167,85.60667859000387,53474.278733520005 2024-05-30,04:13:06.000,151,11030796,13565,0,1717042385,13053.992297979996,85.59962946000451,53474.22283656001 2024-05-30,04:13:07.000,151,11030796,13645,0,1717042386,13053.97882535999,85.60667859000387,53474.278733520005 2024-05-30,04:13:08.000,151,11030820,13605,0,1717042387,13053.97882535999,85.61372772000323,53474.24379792 2024-05-30,04:13:09.000,151,11030813,13885,0,1717042388,13053.972089049996,85.61372772000323,53474.25777216 2024-05-30,04:13:10.000,151,11030793,13805,0,1717042389,13053.951880119996,85.64192424000066,53474.25078504001 2024-05-30,04:13:11.000,151,11030748,13725,0,1717042390,13053.931671189996,85.62077685000258,53474.25078504001 2024-05-30,04:13:12.000,151,11030814,13965,0,1717042391,13053.90472595,85.57848206999915,53474.28572064 2024-05-30,04:13:13.000,151,11030772,13805,0,1717042392,13053.90472595,85.59258032999787,53474.26475928 2024-05-30,04:13:14.000,151,11030754,13845,0,1717042393,13053.89798963999,85.57848206999915,53474.29270776001 2024-05-30,04:13:15.000,151,11030811,13725,0,1717042394,13053.86430809,85.59258032999787,53474.25078504001 2024-05-30,04:13:16.000,151,11030774,13925,0,1717042395,13053.90472595,85.59258032999787,53474.22283656001 2024-05-30,04:13:17.000,151,11030807,13565,0,1717042396,13053.87778070999,85.56438381000044,53474.28572064 2024-05-30,04:13:18.000,151,11030816,13845,0,1717042397,13053.891253329995,85.59258032999787,53474.25078504001 2024-05-30,04:13:19.000,151,11030811,14125,0,1717042398,13053.871044399995,85.59962946000451,53474.24379792 2024-05-30,04:13:20.000,151,11030734,14205,0,1717042399,13053.891253329995,85.59258032999787,53474.26475928 2024-05-30,04:13:21.000,151,11030791,13925,0,1717042400,13053.871044399995,85.56438381000044,53474.2368108 2024-05-30,04:13:22.000,151,11030793,13965,0,1717042401,13053.88451702,85.536187290003,53474.25777216 2024-05-30,04:13:23.000,151,11030753,13365,0,1717042402,13053.86430809,85.52208903000428,53474.29969488001 2024-05-30,04:13:24.000,151,11030824,13605,0,1717042403,13053.871044399995,85.51503989999765,53474.306682 2024-05-30,04:13:25.000,151,11030815,13605,0,1717042404,13053.86430809,85.55028555000172,53474.26475928 2024-05-30,04:13:26.000,151,11030795,13645,0,1717042405,13053.850835469995,85.52208903000428,53474.278733520005 2024-05-30,04:13:27.000,151,11030761,13885,0,1717042406,13053.84409916,85.51503989999765,53474.21584944 2024-05-30,04:13:28.000,151,11030807,13925,0,1717042407,13053.88451702,85.50094163999893,53474.29270776001 2024-05-30,04:13:29.000,151,11030820,13925,0,1717042408,13053.90472595,85.48684338000021,53474.26475928 2024-05-30,04:13:30.000,151,11030820,13645,0,1717042409,13053.85757177999,85.50094163999893,53474.278733520005 2024-05-30,04:13:31.000,151,11030801,13725,0,1717042410,13053.86430809,85.48684338000021,53474.28572064 2024-05-30,04:13:32.000,151,11030774,13805,0,1717042411,13053.85757177999,85.49389250999957,53474.306682 2024-05-30,04:13:33.000,151,11030812,13965,0,1717042412,13053.850835469995,85.46569599000213,53474.26475928 2024-05-30,04:13:34.000,151,11030810,13365,0,1717042413,13053.830626539995,85.44454860000405,53474.278733520005 2024-05-30,04:13:35.000,151,11030788,13885,0,1717042414,13053.82389023,85.47979425000085,53474.20187520001 2024-05-30,04:13:36.000,151,11030802,13525,0,1717042415,13053.84409916,85.45864686000277,53474.20187520001 2024-05-30,04:13:37.000,151,11030770,13525,0,1717042416,13053.83736284999,85.4374994700047,53474.2368108 2024-05-30,04:13:38.000,151,11030799,13645,0,1717042417,13053.85757177999,85.44454860000405,53474.25078504001 2024-05-30,04:13:39.000,151,11030831,14005,0,1717042418,13053.850835469995,85.4234012099987,53474.18790096 2024-05-30,04:13:40.000,151,11030804,14045,0,1717042419,13053.830626539995,85.40930294999998,53474.25078504001 2024-05-30,04:13:41.000,151,11030752,13685,0,1717042420,13053.84409916,85.40225382000062,53474.29270776001 2024-05-30,04:13:42.000,151,11030833,13765,0,1717042421,13053.78347237,85.40930294999998,53474.25777216 2024-05-30,04:13:43.000,151,11030769,13765,0,1717042422,13053.79694498999,85.45159773000341,53474.25777216 2024-05-30,04:13:44.000,151,11030813,13885,0,1717042423,13053.81715391999,85.4234012099987,53474.25777216 2024-05-30,04:13:45.000,151,11030833,13485,0,1717042424,13053.78347237,85.40225382000062,53474.20886232 2024-05-30,04:13:46.000,151,11030800,13725,0,1717042425,13053.769999749995,85.4234012099987,53474.24379792 2024-05-30,04:13:47.000,151,11030796,13645,0,1717042426,13053.74305451,85.40930294999998,53474.2368108 2024-05-30,04:13:48.000,151,11030777,13845,0,1717042427,13053.72284558,85.3881555600019,53474.26475928 2024-05-30,04:13:49.000,151,11030800,13485,0,1717042428,13053.70263665,85.39520469000126,53474.180913840006 2024-05-30,04:13:50.000,151,11030777,13965,0,1717042429,13053.668955099994,85.3881555600019,53474.19488808 2024-05-30,04:13:51.000,151,11030755,13525,0,1717042430,13053.67569140999,85.38110643000255,53474.21584944 2024-05-30,04:13:52.000,151,11030825,13645,0,1717042431,13053.648746169994,85.35290990999783,53474.26475928 2024-05-30,04:13:53.000,151,11030823,13885,0,1717042432,13053.64200986,85.41635207999934,53474.24379792 2024-05-30,04:13:54.000,151,11030817,13725,0,1717042433,13053.628537239994,85.35995904000447,53474.2368108 2024-05-30,04:13:55.000,151,11030805,13765,0,1717042434,13053.59485568999,85.35995904000447,53474.229823680005 2024-05-30,04:13:56.000,151,11030812,14165,0,1717042435,13053.561174139999,85.35995904000447,53474.229823680005 2024-05-30,04:13:57.000,151,11030820,13605,0,1717042436,13053.57464675999,85.36700817000383,53474.229823680005 2024-05-30,04:13:58.000,151,11030802,13565,0,1717042437,13053.527492589994,85.38110643000255,53474.20187520001 2024-05-30,04:13:59.000,151,11030811,13885,0,1717042438,13053.514019969989,85.33176251999976,53474.20886232 2024-05-30,04:14:00.000,151,11030761,13605,0,1717042439,13053.466865799994,85.33176251999976,53474.1669396 2024-05-30,04:14:01.000,151,11030789,13605,0,1717042440,13053.419711629998,85.31766426000104,53474.15296536001 2024-05-30,04:14:02.000,151,11030806,14085,0,1717042441,13053.386030079993,85.3247133900004,53474.10405552001 2024-05-30,04:14:03.000,151,11030816,13885,0,1717042442,13053.332139599988,85.30356600000232,53474.159952480004 2024-05-30,04:14:04.000,151,11030751,14085,0,1717042443,13053.298458049998,85.28241861000424,53474.12501688001 2024-05-30,04:14:05.000,151,11030805,13765,0,1717042444,13053.311930669988,85.26832034999825,53474.111042640005 2024-05-30,04:14:06.000,151,11030811,13445,0,1717042445,13053.298458049998,85.26832034999825,53474.10405552001 2024-05-30,04:14:07.000,151,11030770,13285,0,1717042446,13053.231094950002,85.24717296000017,53474.1669396 2024-05-30,04:14:08.000,151,11030772,13445,0,1717042447,13053.204149709993,85.19077991999802,53474.10405552001 2024-05-30,04:14:09.000,151,11030783,13885,0,1717042448,13053.210886020002,85.19782905000466,53474.14597824 2024-05-30,04:14:10.000,151,11030838,13725,0,1717042449,13053.197413399997,85.19782905000466,53474.12501688001 2024-05-30,04:14:11.000,151,11030785,13845,0,1717042450,13053.156995539997,85.2260255700021,53474.10405552001 2024-05-30,04:14:12.000,151,11030824,13565,0,1717042451,13053.163731849992,85.16258340000059,53474.111042640005 2024-05-30,04:14:13.000,151,11030784,13885,0,1717042452,13053.177204469997,85.1766816599993,53474.14597824 2024-05-30,04:14:14.000,151,11030767,13685,0,1717042453,13053.076159819997,85.15553427000123,53474.10405552001 2024-05-30,04:14:15.000,151,11030800,13605,0,1717042454,13053.055950889997,85.14848514000187,53474.03418432001 2024-05-30,04:14:16.000,151,11030758,13725,0,1717042455,13052.988587790001,85.1132394899978,53474.11802976 2024-05-30,04:14:17.000,151,11030775,13605,0,1717042456,13052.961642549992,85.077993840001,53474.0970684 2024-05-30,04:14:18.000,151,11030859,13885,0,1717042457,13052.961642549992,85.06389558000228,53474.05514568001 2024-05-30,04:14:19.000,151,11030781,13965,0,1717042458,13052.901015759991,85.07094471000164,53474.111042640005 2024-05-30,04:14:20.000,151,11030784,13645,0,1717042459,13052.880806829991,85.0427481900042,53474.04117144 2024-05-30,04:14:21.000,151,11030788,13605,0,1717042460,13052.874070519996,85.01455166999949,53474.06911992 2024-05-30,04:14:22.000,151,11030839,13885,0,1717042461,13052.867334210001,85.02160079999885,53474.05514568001 2024-05-30,04:14:23.000,151,11030761,13925,0,1717042462,13052.867334210001,84.98635515000205,53474.03418432001 2024-05-30,04:14:24.000,151,11030801,13885,0,1717042463,13052.820180039991,84.99340428000141,53474.00623584001 2024-05-30,04:14:25.000,151,11030808,13805,0,1717042464,13052.779762179991,85.00045341000077,53474.02021008 2024-05-30,04:14:26.000,151,11030751,13965,0,1717042465,13052.779762179991,84.99340428000141,53473.98527448001 2024-05-30,04:14:27.000,151,11030768,14005,0,1717042466,13052.799971109991,85.00045341000077,53473.97828736 2024-05-30,04:14:28.000,151,11030764,13925,0,1717042467,13052.799971109991,84.96520776000398,53473.96431312001 2024-05-30,04:14:29.000,151,11030797,13965,0,1717042468,13052.779762179991,84.95815863000462,53473.98527448001 2024-05-30,04:14:30.000,151,11030851,14165,0,1717042469,13052.752816939996,84.90176559000247,53473.95732600001 2024-05-30,04:14:31.000,151,11030825,13925,0,1717042470,13052.7258717,84.92291298000055,53473.92937752 2024-05-30,04:14:32.000,151,11030825,13845,0,1717042471,13052.752816939996,84.90881472000183,53473.91540328001 2024-05-30,04:14:33.000,151,11030788,13965,0,1717042472,13052.732608009996,84.88061820000439,53473.943351760005 2024-05-30,04:14:34.000,151,11030786,13925,0,1717042473,13052.73934431999,84.90176559000247,53473.90142904 2024-05-30,04:14:35.000,151,11030848,13605,0,1717042474,13052.68545384,84.8665199399984,53473.85950632 2024-05-30,04:14:36.000,151,11030784,13685,0,1717042475,13052.74608063,84.84537255000032,53473.83854496001 2024-05-30,04:14:37.000,151,11030820,13925,0,1717042476,13052.76628956,84.8665199399984,53473.845532080006 2024-05-30,04:14:38.000,151,11030819,13965,0,1717042477,13052.692190149995,84.8665199399984,53473.95732600001 2024-05-30,04:14:39.000,151,11030795,13685,0,1717042478,13052.70566277,84.8665199399984,53473.88046768 2024-05-30,04:14:40.000,151,11030777,14165,0,1717042479,13052.75955324999,84.8312742900016,53473.88745480001 2024-05-30,04:14:41.000,151,11030810,14045,0,1717042480,13052.75955324999,84.83832342000096,53473.83155784 2024-05-30,04:14:42.000,151,11030827,13645,0,1717042481,13052.773025869996,84.83832342000096,53473.88046768 2024-05-30,04:14:43.000,151,11030788,14085,0,1717042482,13052.799971109991,84.85947080999904,53473.88046768 2024-05-30,04:14:44.000,151,11030816,14045,0,1717042483,13052.820180039991,84.85242167999968,53473.894441920005 2024-05-30,04:14:45.000,151,11030828,13805,0,1717042484,13052.833652659996,84.8312742900016,53473.90841616 2024-05-30,04:14:46.000,151,11030814,13765,0,1717042485,13052.840388969991,84.88061820000439,53473.86649344001 2024-05-30,04:14:47.000,151,11030754,13845,0,1717042486,13052.867334210001,84.87356906999776,53473.845532080006 2024-05-30,04:14:48.000,151,11030793,13725,0,1717042487,13052.847125280001,84.88061820000439,53473.81758360001 2024-05-30,04:14:49.000,151,11030810,13885,0,1717042488,13052.880806829991,84.88061820000439,53473.845532080006 2024-05-30,04:14:50.000,151,11030819,13725,0,1717042489,13052.880806829991,84.90176559000247,53473.88745480001 2024-05-30,04:14:51.000,151,11030769,13565,0,1717042490,13052.907752070001,84.90176559000247,53473.88745480001 2024-05-30,04:14:52.000,151,11030817,13725,0,1717042491,13052.914488379996,84.90881472000183,53473.90142904 2024-05-30,04:14:53.000,151,11030862,13965,0,1717042492,13052.921224689992,84.88061820000439,53473.894441920005 2024-05-30,04:14:54.000,151,11030782,13765,0,1717042493,13052.914488379996,84.90176559000247,53473.90841616 2024-05-30,04:14:55.000,151,11030819,14045,0,1717042494,13052.921224689992,84.9299621099999,53473.90142904 2024-05-30,04:14:56.000,151,11030805,13565,0,1717042495,13052.948169930001,84.92291298000055,53473.85950632 2024-05-30,04:14:57.000,151,11030765,13565,0,1717042496,13052.921224689992,84.90881472000183,53473.85950632 2024-05-30,04:14:58.000,151,11030781,13645,0,1717042497,13052.948169930001,84.9299621099999,53473.91540328001 2024-05-30,04:14:59.000,151,11030842,13605,0,1717042498,13052.968378860001,84.94406036999862,53473.87348056 2024-05-30,04:15:00.000,151,11030812,13685,0,1717042499,13052.975115169997,84.96520776000398,53473.86649344001 2024-05-30,04:15:01.000,151,11030807,14085,0,1717042500,13052.981851479992,85.00045341000077,53473.88046768 2024-05-30,04:15:02.000,151,11030822,14045,0,1717042501,13052.975115169997,84.95110949999798,53473.845532080006 2024-05-30,04:15:03.000,151,11030766,13685,0,1717042502,13053.042478269992,84.9793060200027,53473.81758360001 2024-05-30,04:15:04.000,151,11030768,13925,0,1717042503,13053.035741959997,85.00045341000077,53473.782648 2024-05-30,04:15:05.000,151,11030846,14125,0,1717042504,13053.035741959997,84.9793060200027,53473.83155784 2024-05-30,04:15:06.000,151,11030809,14045,0,1717042505,13053.062687199992,85.02160079999885,53473.83155784 2024-05-30,04:15:07.000,151,11030797,13605,0,1717042506,13053.055950889997,84.99340428000141,53473.86649344001 2024-05-30,04:15:08.000,151,11030795,13765,0,1717042507,13053.029005650002,84.96520776000398,53473.86649344001 2024-05-30,04:15:09.000,151,11030792,13605,0,1717042508,13053.089632440002,85.00750254000013,53473.83854496001 2024-05-30,04:15:10.000,151,11030817,14005,0,1717042509,13053.136786609997,84.99340428000141,53473.80360936 2024-05-30,04:15:11.000,151,11030810,13885,0,1717042510,13053.076159819997,84.99340428000141,53473.83155784 2024-05-30,04:15:12.000,151,11030823,13685,0,1717042511,13053.123313989992,85.01455166999949,53473.80360936 2024-05-30,04:15:13.000,151,11030829,13565,0,1717042512,13053.096368749997,85.02160079999885,53473.8525192 2024-05-30,04:15:14.000,151,11030838,13965,0,1717042513,13053.082896129992,84.9793060200027,53473.845532080006 2024-05-30,04:15:15.000,151,11030778,13645,0,1717042514,13053.082896129992,84.9793060200027,53473.87348056 2024-05-30,04:15:16.000,151,11030832,13725,0,1717042515,13053.089632440002,85.01455166999949,53473.87348056 2024-05-30,04:15:17.000,151,11030804,13965,0,1717042516,13053.096368749997,85.00045341000077,53473.90142904 2024-05-30,04:15:18.000,151,11030817,13685,0,1717042517,13053.082896129992,84.98635515000205,53473.894441920005 2024-05-30,04:15:19.000,151,11030806,13925,0,1717042518,13053.143522919992,85.00045341000077,53473.90841616 2024-05-30,04:15:20.000,151,11030813,13845,0,1717042519,13053.143522919992,84.96520776000398,53473.93636464001 2024-05-30,04:15:21.000,151,11030798,13765,0,1717042520,13053.109841370002,84.98635515000205,53473.95033888 2024-05-30,04:15:22.000,151,11030760,13485,0,1717042521,13053.130050300002,85.01455166999949,53473.87348056 2024-05-30,04:15:23.000,151,11030807,13965,0,1717042522,13053.096368749997,84.96520776000398,53473.86649344001 2024-05-30,04:15:24.000,151,11030822,13885,0,1717042523,13053.130050300002,84.97225689000334,53473.93636464001 2024-05-30,04:15:25.000,151,11030810,13685,0,1717042524,13053.109841370002,84.94406036999862,53473.894441920005 2024-05-30,04:15:26.000,151,11030757,13565,0,1717042525,13053.130050300002,84.98635515000205,53473.88745480001 2024-05-30,04:15:27.000,151,11030801,13765,0,1717042526,13053.109841370002,85.01455166999949,53473.90841616 2024-05-30,04:15:28.000,151,11030787,14205,0,1717042527,13053.130050300002,84.97225689000334,53473.88046768 2024-05-30,04:15:29.000,151,11030796,13885,0,1717042528,13053.136786609997,84.97225689000334,53473.92937752 2024-05-30,04:15:30.000,151,11030795,14085,0,1717042529,13053.150259230002,84.97225689000334,53473.96431312001 2024-05-30,04:15:31.000,151,11030846,13565,0,1717042530,13053.177204469997,84.9793060200027,53473.90841616 2024-05-30,04:15:32.000,151,11030797,13405,0,1717042531,13053.150259230002,84.9793060200027,53473.9223904 2024-05-30,04:15:33.000,151,11030815,13765,0,1717042532,13053.143522919992,84.98635515000205,53473.85950632 2024-05-30,04:15:34.000,151,11030796,14285,0,1717042533,13053.177204469997,84.95815863000462,53473.85950632 2024-05-30,04:15:35.000,151,11030758,13605,0,1717042534,13053.163731849992,84.99340428000141,53473.86649344001 2024-05-30,04:15:36.000,151,11030815,13965,0,1717042535,13053.163731849992,84.98635515000205,53473.78963512001 2024-05-30,04:15:37.000,151,11030849,14245,0,1717042536,13053.156995539997,84.97225689000334,53473.85950632 2024-05-30,04:15:38.000,151,11030756,14085,0,1717042537,13053.170468160002,84.95815863000462,53473.83854496001 2024-05-30,04:15:39.000,151,11030823,14205,0,1717042538,13053.170468160002,84.96520776000398,53473.86649344001 2024-05-30,04:15:40.000,151,11030785,14005,0,1717042539,13053.190677090002,84.9793060200027,53473.81758360001 2024-05-30,04:15:41.000,151,11030801,13565,0,1717042540,13053.231094950002,84.99340428000141,53473.75469952 2024-05-30,04:15:42.000,151,11030798,13925,0,1717042541,13053.237831259998,84.95815863000462,53473.76168664 2024-05-30,04:15:43.000,151,11030841,13565,0,1717042542,13053.237831259998,84.96520776000398,53473.71976392001 2024-05-30,04:15:44.000,151,11030785,13805,0,1717042543,13053.204149709993,84.95110949999798,53473.70578968 2024-05-30,04:15:45.000,151,11030768,13885,0,1717042544,13053.204149709993,84.90881472000183,53473.71976392001 2024-05-30,04:15:46.000,151,11030762,14085,0,1717042545,13053.156995539997,84.9299621099999,53473.70578968 2024-05-30,04:15:47.000,151,11030758,13405,0,1717042546,13053.163731849992,84.91586385000119,53473.74072528 2024-05-30,04:15:48.000,151,11030778,13885,0,1717042547,13053.163731849992,84.92291298000055,53473.70578968 2024-05-30,04:15:49.000,151,11030818,13965,0,1717042548,13053.163731849992,84.9299621099999,53473.68482832 2024-05-30,04:15:50.000,151,11030791,13885,0,1717042549,13053.136786609997,84.91586385000119,53473.69181544 2024-05-30,04:15:51.000,151,11030792,13725,0,1717042550,13053.109841370002,84.96520776000398,53473.69880256001 2024-05-30,04:15:52.000,151,11030762,14045,0,1717042551,13053.096368749997,84.91586385000119,53473.69880256001 2024-05-30,04:15:53.000,151,11030803,13965,0,1717042552,13053.116577679997,84.92291298000055,53473.69880256001 2024-05-30,04:15:54.000,151,11030788,13845,0,1717042553,13053.116577679997,84.93701123999926,53473.74072528 2024-05-30,04:15:55.000,151,11030783,13885,0,1717042554,13053.116577679997,84.9299621099999,53473.67085408001 2024-05-30,04:15:56.000,151,11030823,13645,0,1717042555,13053.103105059992,84.92291298000055,53473.70578968 2024-05-30,04:15:57.000,151,11030822,13885,0,1717042556,13053.123313989992,84.87356906999776,53473.67085408001 2024-05-30,04:15:58.000,151,11030730,14165,0,1717042557,13053.116577679997,84.91586385000119,53473.71976392001 2024-05-30,04:15:59.000,151,11030775,14245,0,1717042558,13053.116577679997,84.90881472000183,53473.71976392001 2024-05-30,04:16:00.000,151,11030798,13525,0,1717042559,13053.130050300002,84.90176559000247,53473.74072528 2024-05-30,04:16:01.000,151,11030758,14005,0,1717042560,13053.096368749997,84.90881472000183,53473.726751040005 2024-05-30,04:16:02.000,151,11030816,13765,0,1717042561,13053.069423510002,84.85947080999904,53473.726751040005 2024-05-30,04:16:03.000,151,11030772,13925,0,1717042562,13053.096368749997,84.88061820000439,53473.68482832 2024-05-30,04:16:04.000,151,11030859,13925,0,1717042563,13053.116577679997,84.87356906999776,53473.71976392001 2024-05-30,04:16:05.000,151,11030821,13565,0,1717042564,13053.062687199992,84.85242167999968,53473.70578968 2024-05-30,04:16:06.000,151,11030813,13485,0,1717042565,13053.123313989992,84.88061820000439,53473.74072528 2024-05-30,04:16:07.000,151,11030855,13605,0,1717042566,13053.103105059992,84.82422516000224,53473.69181544 2024-05-30,04:16:08.000,151,11030823,14085,0,1717042567,13053.076159819997,84.85242167999968,53473.63591848 2024-05-30,04:16:09.000,151,11030819,14205,0,1717042568,13053.116577679997,84.84537255000032,53473.66386696 2024-05-30,04:16:10.000,151,11030815,13285,0,1717042569,13053.076159819997,84.81012690000352,53473.66386696 2024-05-30,04:16:11.000,151,11030783,13805,0,1717042570,13053.082896129992,84.8312742900016,53473.60098288001 2024-05-30,04:16:12.000,151,11030810,13685,0,1717042571,13053.076159819997,84.81012690000352,53473.67085408001 2024-05-30,04:16:13.000,151,11030840,13565,0,1717042572,13053.096368749997,84.7960286400048,53473.61495712 2024-05-30,04:16:14.000,151,11030808,13725,0,1717042573,13053.076159819997,84.7960286400048,53473.67085408001 2024-05-30,04:16:15.000,151,11030793,13845,0,1717042574,13053.116577679997,84.85947080999904,53473.66386696 2024-05-30,04:16:16.000,151,11030802,13725,0,1717042575,13053.089632440002,84.7960286400048,53473.64989272001 2024-05-30,04:16:17.000,151,11030814,13365,0,1717042576,13053.096368749997,84.77488124999945,53473.68482832 2024-05-30,04:16:18.000,151,11030801,13725,0,1717042577,13053.123313989992,84.7960286400048,53473.62893136001 2024-05-30,04:16:19.000,151,11030820,13445,0,1717042578,13053.103105059992,84.78897950999817,53473.677841200006 2024-05-30,04:16:20.000,151,11030780,13565,0,1717042579,13053.123313989992,84.77488124999945,53473.68482832 2024-05-30,04:16:21.000,151,11030839,13845,0,1717042580,13053.136786609997,84.78193037999881,53473.67085408001 2024-05-30,04:16:22.000,151,11030828,13805,0,1717042581,13053.116577679997,84.7678321200001,53473.607970000005 2024-05-30,04:16:23.000,151,11030783,13565,0,1717042582,13053.150259230002,84.77488124999945,53473.64989272001 2024-05-30,04:16:24.000,151,11030803,14085,0,1717042583,13053.116577679997,84.78193037999881,53473.68482832 2024-05-30,04:16:25.000,151,11030742,13845,0,1717042584,13053.170468160002,84.77488124999945,53473.64989272001 2024-05-30,04:16:26.000,151,11030778,14005,0,1717042585,13053.143522919992,84.78897950999817,53473.61495712 2024-05-30,04:16:27.000,151,11030804,13765,0,1717042586,13053.136786609997,84.76078299000073,53473.62194424001 2024-05-30,04:16:28.000,151,11030776,13565,0,1717042587,13053.177204469997,84.74668473000202,53473.58700864 2024-05-30,04:16:29.000,151,11030805,13485,0,1717042588,13053.183940779993,84.78193037999881,53473.63591848 2024-05-30,04:16:30.000,151,11030795,13885,0,1717042589,13053.197413399997,84.76078299000073,53473.56604728 2024-05-30,04:16:31.000,151,11030783,13645,0,1717042590,13053.224358639993,84.75373386000138,53473.58700864 2024-05-30,04:16:32.000,151,11030798,13885,0,1717042591,13053.217622329998,84.76078299000073,53473.62194424001 2024-05-30,04:16:33.000,151,11030815,13965,0,1717042592,13053.237831259998,84.7678321200001,53473.63591848 2024-05-30,04:16:34.000,151,11030820,13685,0,1717042593,13053.237831259998,84.77488124999945,53473.55207304001 2024-05-30,04:16:35.000,151,11030798,13525,0,1717042594,13053.237831259998,84.77488124999945,53473.62194424001 2024-05-30,04:16:36.000,151,11030794,13885,0,1717042595,13053.251303880003,84.7960286400048,53473.56604728 2024-05-30,04:16:37.000,151,11030790,13965,0,1717042596,13053.271512810003,84.81012690000352,53473.58002152001 2024-05-30,04:16:38.000,151,11030756,13925,0,1717042597,13053.284985429993,84.80307777000417,53473.58002152001 2024-05-30,04:16:39.000,151,11030820,13925,0,1717042598,13053.332139599988,84.7960286400048,53473.59399576 2024-05-30,04:16:40.000,151,11030795,13925,0,1717042599,13053.318666979998,84.7960286400048,53473.559060160005 2024-05-30,04:16:41.000,151,11030844,13805,0,1717042600,13053.298458049998,84.78193037999881,53473.607970000005 2024-05-30,04:16:42.000,151,11030794,14005,0,1717042601,13053.338875909998,84.7678321200001,53473.63591848 2024-05-30,04:16:43.000,151,11030787,13325,0,1717042602,13053.338875909998,84.78193037999881,53473.607970000005 2024-05-30,04:16:44.000,151,11030814,13925,0,1717042603,13053.345612219993,84.78193037999881,53473.60098288001 2024-05-30,04:16:45.000,151,11030793,13765,0,1717042604,13053.372557459988,84.81717603000288,53473.62893136001 2024-05-30,04:16:46.000,151,11030827,14085,0,1717042605,13053.392766389989,84.81012690000352,53473.59399576 2024-05-30,04:16:47.000,151,11030784,13885,0,1717042606,13053.399502699998,84.77488124999945,53473.559060160005 2024-05-30,04:16:48.000,151,11030811,13765,0,1717042607,13053.392766389989,84.81012690000352,53473.510150320006 2024-05-30,04:16:49.000,151,11030844,13405,0,1717042608,13053.433184249989,84.81717603000288,53473.55207304001 2024-05-30,04:16:50.000,151,11030765,13685,0,1717042609,13053.473602109989,84.84537255000032,53473.5380988 2024-05-30,04:16:51.000,151,11030784,13725,0,1717042610,13053.439920559998,84.8312742900016,53473.5380988 2024-05-30,04:16:52.000,151,11030806,13845,0,1717042611,13053.460129489999,84.82422516000224,53473.489188960004 2024-05-30,04:16:53.000,151,11030842,13885,0,1717042612,13053.419711629998,84.85242167999968,53473.52412456 2024-05-30,04:16:54.000,151,11030783,14085,0,1717042613,13053.493811039989,84.8665199399984,53473.52412456 2024-05-30,04:16:55.000,151,11030773,13525,0,1717042614,13053.473602109989,84.88061820000439,53473.5380988 2024-05-30,04:16:56.000,151,11030852,14165,0,1717042615,13053.500547349999,84.85242167999968,53473.52412456 2024-05-30,04:16:57.000,151,11030816,13525,0,1717042616,13053.473602109989,84.84537255000032,53473.56604728 2024-05-30,04:16:58.000,151,11030819,13925,0,1717042617,13053.473602109989,84.85242167999968,53473.54508592 2024-05-30,04:16:59.000,151,11030802,13845,0,1717042618,13053.540965209999,84.85947080999904,53473.53111168001 2024-05-30,04:17:00.000,151,11030740,14085,0,1717042619,13053.55443782999,84.88061820000439,53473.54508592 2024-05-30,04:17:01.000,151,11030826,13405,0,1717042620,13053.53422889999,84.8665199399984,53473.53111168001 2024-05-30,04:17:02.000,151,11030795,13765,0,1717042621,13053.547701519994,84.8665199399984,53473.52412456 2024-05-30,04:17:03.000,151,11030799,13765,0,1717042622,13053.540965209999,84.89471646000311,53473.5380988 2024-05-30,04:17:04.000,151,11030789,14165,0,1717042623,13053.547701519994,84.90881472000183,53473.5380988 2024-05-30,04:17:05.000,151,11030731,13485,0,1717042624,13053.500547349999,84.94406036999862,53473.60098288001 2024-05-30,04:17:06.000,151,11030759,13685,0,1717042625,13053.500547349999,84.94406036999862,53473.5730344 2024-05-30,04:17:07.000,151,11030803,13605,0,1717042626,13053.567910449994,85.04979732000356,53473.6429056 2024-05-30,04:17:08.000,151,11030821,13845,0,1717042627,13053.547701519994,85.0427481900042,53473.62893136001 2024-05-30,04:17:09.000,151,11030857,13685,0,1717042628,13053.628537239994,85.07094471000164,53473.66386696 2024-05-30,04:17:10.000,151,11030768,13765,0,1717042629,13053.561174139999,85.08504297000036,53473.64989272001 2024-05-30,04:17:11.000,151,11030772,13845,0,1717042630,13053.601591999999,85.077993840001,53473.6429056 2024-05-30,04:17:12.000,151,11030785,13605,0,1717042631,13053.63527354999,85.077993840001,53473.6429056 2024-05-30,04:17:13.000,151,11030808,14165,0,1717042632,13053.61506461999,85.08504297000036,53473.68482832 2024-05-30,04:17:14.000,151,11030791,13405,0,1717042633,13053.63527354999,85.09914122999908,53473.66386696 2024-05-30,04:17:15.000,151,11030790,14205,0,1717042634,13053.69590033999,85.12733775000379,53473.58700864 2024-05-30,04:17:16.000,151,11030792,13565,0,1717042635,13053.65548247999,85.09209209999972,53473.5730344 2024-05-30,04:17:17.000,151,11030787,13845,0,1717042636,13053.729581889995,85.1132394899978,53473.56604728 2024-05-30,04:17:18.000,151,11030772,13365,0,1717042637,13053.71610926999,85.12028862000443,53473.56604728 2024-05-30,04:17:19.000,151,11030769,13885,0,1717042638,13053.73631819999,85.13438688000315,53473.58002152001 2024-05-30,04:17:20.000,151,11030802,13525,0,1717042639,13053.729581889995,85.09209209999972,53473.56604728 2024-05-30,04:17:21.000,151,11030807,14085,0,1717042640,13053.79694498999,85.1132394899978,53473.5730344 2024-05-30,04:17:22.000,151,11030771,13845,0,1717042641,13053.790208679995,85.1132394899978,53473.54508592 2024-05-30,04:17:23.000,151,11030798,13605,0,1717042642,13053.78347237,85.12733775000379,53473.559060160005 2024-05-30,04:17:24.000,151,11030798,13645,0,1717042643,13053.790208679995,85.12028862000443,53473.55207304001 2024-05-30,04:17:25.000,151,11030780,13925,0,1717042644,13053.790208679995,85.14143601000251,53473.59399576 2024-05-30,04:17:26.000,151,11030786,13765,0,1717042645,13053.82389023,85.12733775000379,53473.607970000005 2024-05-30,04:17:27.000,151,11030806,14085,0,1717042646,13053.79694498999,85.15553427000123,53473.61495712 2024-05-30,04:17:28.000,151,11030780,13685,0,1717042647,13053.81715391999,85.14143601000251,53473.559060160005 2024-05-30,04:17:29.000,151,11030775,13845,0,1717042648,13053.85757177999,85.19782905000466,53473.50316320001 2024-05-30,04:17:30.000,151,11030765,13925,0,1717042649,13053.87778070999,85.13438688000315,53473.51713744 2024-05-30,04:17:31.000,151,11030787,14165,0,1717042650,13053.871044399995,85.18373078999866,53473.56604728 2024-05-30,04:17:32.000,151,11030781,14325,0,1717042651,13053.85757177999,85.18373078999866,53473.52412456 2024-05-30,04:17:33.000,151,11030807,14085,0,1717042652,13053.850835469995,85.18373078999866,53473.51713744 2024-05-30,04:17:34.000,151,11030785,13645,0,1717042653,13053.850835469995,85.18373078999866,53473.52412456 2024-05-30,04:17:35.000,151,11030807,14165,0,1717042654,13053.86430809,85.24717296000017,53473.49617608 2024-05-30,04:17:36.000,151,11030856,13885,0,1717042655,13053.850835469995,85.2260255700021,53473.52412456 2024-05-30,04:17:37.000,151,11030794,14205,0,1717042656,13053.87778070999,85.24012383000081,53473.49617608 2024-05-30,04:17:38.000,151,11030790,14005,0,1717042657,13053.92493488,85.25422208999953,53473.4682276 2024-05-30,04:17:39.000,151,11030740,14445,0,1717042658,13053.92493488,85.24717296000017,53473.489188960004 2024-05-30,04:17:40.000,151,11030832,13685,0,1717042659,13053.95861642999,85.29651687000296,53473.49617608 2024-05-30,04:17:41.000,151,11030804,13885,0,1717042660,13053.96535274,85.29651687000296,53473.48220184001 2024-05-30,04:17:42.000,151,11030813,14125,0,1717042661,13053.93840749999,85.33176251999976,53473.49617608 2024-05-30,04:17:43.000,151,11030836,13885,0,1717042662,13053.96535274,85.27536948000488,53473.440279120005 2024-05-30,04:17:44.000,151,11030766,14085,0,1717042663,13053.97882535999,85.3247133900004,53473.47521472 2024-05-30,04:17:45.000,151,11030830,13925,0,1717042664,13053.98556167,85.34586077999847,53473.48220184001 2024-05-30,04:17:46.000,151,11030783,14245,0,1717042665,13053.94514381,85.31061513000168,53473.440279120005 2024-05-30,04:17:47.000,151,11030787,13965,0,1717042666,13053.992297979996,85.34586077999847,53473.440279120005 2024-05-30,04:17:48.000,151,11030809,13965,0,1717042667,13053.98556167,85.35995904000447,53473.46124048001 2024-05-30,04:17:49.000,151,11030790,14165,0,1717042668,13053.98556167,85.36700817000383,53473.46124048001 2024-05-30,04:17:50.000,151,11030795,14045,0,1717042669,13054.0057706,85.3881555600019,53473.44726624 2024-05-30,04:17:51.000,151,11030767,13765,0,1717042670,13053.96535274,85.40930294999998,53473.54508592 2024-05-30,04:17:52.000,151,11030753,14165,0,1717042671,13053.992297979996,85.46569599000213,53473.607970000005 2024-05-30,04:17:53.000,151,11030826,13885,0,1717042672,13054.019243219991,85.44454860000405,53473.48220184001 2024-05-30,04:17:54.000,151,11030773,13685,0,1717042673,13054.039452149991,85.44454860000405,53473.44726624 2024-05-30,04:17:55.000,151,11030763,14085,0,1717042674,13054.079870009991,85.48684338000021,53473.41233064001 2024-05-30,04:17:56.000,151,11030803,13645,0,1717042675,13054.093342629996,85.47274512000149,53473.48220184001 2024-05-30,04:17:57.000,151,11030824,14005,0,1717042676,13054.100078939991,85.48684338000021,53473.440279120005 2024-05-30,04:17:58.000,151,11030773,14045,0,1717042677,13054.093342629996,85.47979425000085,53473.45425336001 2024-05-30,04:17:59.000,151,11030784,14165,0,1717042678,13054.100078939991,85.51503989999765,53473.42630488 2024-05-30,04:18:00.000,151,11030790,13805,0,1717042679,13054.140496799992,85.536187290003,53473.342459440006 2024-05-30,04:18:01.000,151,11030828,14245,0,1717042680,13054.106815250001,85.52913816000364,53473.43329200001 2024-05-30,04:18:02.000,151,11030829,13645,0,1717042681,13054.133760489996,85.54323642000236,53473.50316320001 2024-05-30,04:18:03.000,151,11030807,13925,0,1717042682,13054.180914659992,85.57848206999915,53473.5380988 2024-05-30,04:18:04.000,151,11030806,13685,0,1717042683,13054.153969419996,85.5714329399998,53473.48220184001 2024-05-30,04:18:05.000,151,11030785,13685,0,1717042684,13054.174178349997,85.60667859000387,53473.47521472 2024-05-30,04:18:06.000,151,11030816,13285,0,1717042685,13054.140496799992,85.62782598000194,53473.46124048001 2024-05-30,04:18:07.000,151,11030787,13565,0,1717042686,13054.167442040001,85.61372772000323,53473.47521472 2024-05-30,04:18:08.000,151,11030751,13565,0,1717042687,13054.187650970001,85.6348751100013,53473.52412456 2024-05-30,04:18:09.000,151,11030782,13725,0,1717042688,13054.194387279997,85.6348751100013,53473.48220184001 2024-05-30,04:18:10.000,151,11030800,14005,0,1717042689,13054.221332519992,85.65602249999938,53473.48220184001 2024-05-30,04:18:11.000,151,11030797,13845,0,1717042690,13054.255014069997,85.70536641000217,53473.43329200001 2024-05-30,04:18:12.000,151,11030752,13245,0,1717042691,13054.288695620002,85.70536641000217,53473.45425336001 2024-05-30,04:18:13.000,151,11030820,13885,0,1717042692,13054.275222999997,85.72651380000025,53473.46124048001 2024-05-30,04:18:14.000,151,11030786,13605,0,1717042693,13054.288695620002,85.72651380000025,53473.41233064001 2024-05-30,04:18:15.000,151,11030796,13685,0,1717042694,13054.342586099992,85.74766118999833,53473.4682276 2024-05-30,04:18:16.000,151,11030828,13565,0,1717042695,13054.288695620002,85.72651380000025,53473.440279120005 2024-05-30,04:18:17.000,151,11030811,13645,0,1717042696,13054.308904550002,85.74766118999833,53473.4682276 2024-05-30,04:18:18.000,151,11030785,13485,0,1717042697,13054.295431929997,85.78995597000176,53473.48220184001 2024-05-30,04:18:19.000,151,11030758,13805,0,1717042698,13054.335849789997,85.79700510000112,53473.46124048001 2024-05-30,04:18:20.000,151,11030823,14005,0,1717042699,13054.335849789997,85.7829068400024,53473.47521472 2024-05-30,04:18:21.000,151,11030780,13805,0,1717042700,13054.369531340002,85.81815248999919,53473.48220184001 2024-05-30,04:18:22.000,151,11030820,13685,0,1717042701,13054.356058719997,85.81110335999983,53473.47521472 2024-05-30,04:18:23.000,151,11030808,13525,0,1717042702,13054.396476579997,85.85339814000326,53473.43329200001 2024-05-30,04:18:24.000,151,11030780,13805,0,1717042703,13054.369531340002,85.86044727000262,53473.40534352 2024-05-30,04:18:25.000,151,11030815,13805,0,1717042704,13054.308904550002,85.86749640000198,53473.42630488 2024-05-30,04:18:26.000,151,11030752,13805,0,1717042705,13054.335849789997,85.91684031000477,53473.489188960004 2024-05-30,04:18:27.000,151,11030798,13685,0,1717042706,13054.322377169992,85.92388944000413,53473.62893136001 2024-05-30,04:18:28.000,151,11030811,13845,0,1717042707,13054.342586099992,85.95208596000157,53473.59399576 2024-05-30,04:18:29.000,151,11030805,13765,0,1717042708,13054.396476579997,85.96618422000029,53473.56604728 2024-05-30,04:18:30.000,151,11030784,13565,0,1717042709,13054.484048609993,85.980282479999,53473.5380988 2024-05-30,04:18:31.000,151,11030781,13805,0,1717042710,13054.470575990003,86.00142987000436,53473.5380988 2024-05-30,04:18:32.000,151,11030832,13525,0,1717042711,13054.484048609993,85.99438073999772,53473.5730344 2024-05-30,04:18:33.000,151,11030762,13605,0,1717042712,13054.537939089998,85.98733160999836,53473.41931776 2024-05-30,04:18:34.000,151,11030789,13885,0,1717042713,13054.490784920003,86.00142987000436,53473.48220184001 2024-05-30,04:18:35.000,151,11030795,13965,0,1717042714,13054.450367060002,85.99438073999772,53473.489188960004 2024-05-30,04:18:36.000,151,11030814,13365,0,1717042715,13054.470575990003,86.00142987000436,53473.52412456 2024-05-30,04:18:37.000,151,11030783,13965,0,1717042716,13054.470575990003,86.00847900000372,53473.48220184001 2024-05-30,04:18:38.000,151,11030804,13445,0,1717042717,13054.504257539993,86.03667552000115,53473.51713744 2024-05-30,04:18:39.000,151,11030860,13645,0,1717042718,13054.497521229998,86.04372465000051,53473.51713744 2024-05-30,04:18:40.000,151,11030790,13685,0,1717042719,13054.484048609993,86.06487203999859,53473.4682276 2024-05-30,04:18:41.000,151,11030801,13845,0,1717042720,13054.484048609993,86.07897030000458,53473.440279120005 2024-05-30,04:18:42.000,151,11030822,13565,0,1717042721,13054.531202779988,86.07192116999795,53473.49617608 2024-05-30,04:18:43.000,151,11030742,14005,0,1717042722,13054.484048609993,86.10716682000202,53473.49617608 2024-05-30,04:18:44.000,151,11030773,13605,0,1717042723,13054.477312299998,86.11421595000138,53473.50316320001 2024-05-30,04:18:45.000,151,11030775,13365,0,1717042724,13054.477312299998,86.07897030000458,53473.49617608 2024-05-30,04:18:46.000,151,11030798,13405,0,1717042725,13054.490784920003,86.10716682000202,53473.45425336001 2024-05-30,04:18:47.000,151,11030816,14045,0,1717042726,13054.463839679993,86.12126508000074,53473.38438216001 2024-05-30,04:18:48.000,151,11030808,13805,0,1717042727,13054.504257539993,86.08601943000394,53473.42630488 2024-05-30,04:18:49.000,151,11030759,13405,0,1717042728,13054.450367060002,86.10011769000266,53473.391369280005 2024-05-30,04:18:50.000,151,11030763,13925,0,1717042729,13054.463839679993,86.10716682000202,53473.41233064001 2024-05-30,04:18:51.000,151,11030736,13725,0,1717042730,13054.450367060002,86.1283142100001,53473.40534352 2024-05-30,04:18:52.000,151,11030832,14125,0,1717042731,13054.416685509997,86.1283142100001,53473.45425336001 2024-05-30,04:18:53.000,151,11030856,13525,0,1717042732,13054.416685509997,86.10011769000266,53473.40534352 2024-05-30,04:18:54.000,151,11030769,13765,0,1717042733,13054.389740270002,86.14946159999818,53473.3983564 2024-05-30,04:18:55.000,151,11030798,13725,0,1717042734,13054.335849789997,86.13536333999946,53473.3983564 2024-05-30,04:18:56.000,151,11030773,13765,0,1717042735,13054.362795029992,86.12126508000074,53473.40534352 2024-05-30,04:18:57.000,151,11030781,13925,0,1717042736,13054.383003959992,86.11421595000138,53473.42630488 2024-05-30,04:18:58.000,151,11030784,13725,0,1717042737,13054.322377169992,86.10011769000266,53473.46124048001 2024-05-30,04:18:59.000,151,11030800,13725,0,1717042738,13054.288695620002,86.10011769000266,53473.46124048001 2024-05-30,04:19:00.000,151,11030803,13445,0,1717042739,13054.281959309992,86.13536333999946,53473.47521472 2024-05-30,04:19:01.000,151,11030742,13765,0,1717042740,13054.228068830002,86.14241246999882,53473.47521472 2024-05-30,04:19:02.000,151,11030805,13725,0,1717042741,13054.234805139997,86.0930685600033,53473.45425336001 2024-05-30,04:19:03.000,151,11030784,13685,0,1717042742,13054.207859900001,86.07897030000458,53473.391369280005 2024-05-30,04:19:04.000,151,11030787,13565,0,1717042743,13054.174178349997,86.0930685600033,53473.42630488 2024-05-30,04:19:05.000,151,11030804,13765,0,1717042744,13054.120287869991,86.10716682000202,53473.440279120005 2024-05-30,04:19:06.000,151,11030777,13845,0,1717042745,13054.120287869991,86.08601943000394,53473.45425336001 2024-05-30,04:19:07.000,151,11030777,13925,0,1717042746,13054.073133699996,86.0930685600033,53473.46124048001 2024-05-30,04:19:08.000,151,11030776,13285,0,1717042747,13054.066397390001,86.05077377999987,53473.44726624 2024-05-30,04:19:09.000,151,11030796,13965,0,1717042748,13054.032715839996,86.04372465000051,53473.43329200001 2024-05-30,04:19:10.000,151,11030810,13765,0,1717042749,13053.97882535999,86.04372465000051,53473.41233064001 2024-05-30,04:19:11.000,151,11030739,13445,0,1717042750,13053.95861642999,86.04372465000051,53473.41233064001 2024-05-30,04:19:12.000,151,11030795,13885,0,1717042751,13053.96535274,86.0296263900018,53473.342459440006 2024-05-30,04:19:13.000,151,11030807,13845,0,1717042752,13053.951880119996,86.03667552000115,53473.33547232001 2024-05-30,04:19:14.000,151,11030775,13325,0,1717042753,13053.891253329995,85.97323334999965,53473.37739504 2024-05-30,04:19:15.000,151,11030745,13325,0,1717042754,13053.850835469995,85.97323334999965,53473.27957536 2024-05-30,04:19:16.000,151,11030786,13805,0,1717042755,13053.810417609995,85.96618422000029,53473.23765264 2024-05-30,04:19:17.000,151,11030803,13565,0,1717042756,13053.8036813,85.95913509000093,53473.272588240005 2024-05-30,04:19:18.000,151,11030804,13485,0,1717042757,13053.78347237,85.92388944000413,53473.20271704 2024-05-30,04:19:19.000,151,11030806,14085,0,1717042758,13053.79694498999,85.90979117999814,53473.25162688 2024-05-30,04:19:20.000,151,11030780,13885,0,1717042759,13053.69590033999,85.89569291999942,53473.258614 2024-05-30,04:19:21.000,151,11030778,13525,0,1717042760,13053.64200986,85.90274204999878,53473.3284852 2024-05-30,04:19:22.000,151,11030816,13245,0,1717042761,13053.61506461999,85.89569291999942,53473.28656248001 2024-05-30,04:19:23.000,151,11030843,13725,0,1717042762,13053.648746169994,85.88864379000006,53473.23765264 2024-05-30,04:19:24.000,151,11030757,14005,0,1717042763,13053.66221879,85.87454553000134,53473.20271704 2024-05-30,04:19:25.000,151,11030800,13845,0,1717042764,13053.588119379994,85.82520161999855,53473.20970416 2024-05-30,04:19:26.000,151,11030785,13925,0,1717042765,13053.57464675999,85.83929988000455,53473.21669128001 2024-05-30,04:19:27.000,151,11030823,13725,0,1717042766,13053.547701519994,85.85339814000326,53473.16778144001 2024-05-30,04:19:28.000,151,11030744,13605,0,1717042767,13053.55443782999,85.83225074999791,53473.18175568 2024-05-30,04:19:29.000,151,11030786,13765,0,1717042768,13053.53422889999,85.80405423000047,53473.19572992001 2024-05-30,04:19:30.000,151,11030767,14085,0,1717042769,13053.55443782999,85.81815248999919,53473.16079432 2024-05-30,04:19:31.000,151,11030769,13605,0,1717042770,13053.520756279999,85.75471031999768,53473.16778144001 2024-05-30,04:19:32.000,151,11030773,13765,0,1717042771,13053.514019969989,85.74061205999897,53473.14682008001 2024-05-30,04:19:33.000,151,11030792,13525,0,1717042772,13053.487074729994,85.74766118999833,53473.16778144001 2024-05-30,04:19:34.000,151,11030774,13565,0,1717042773,13053.473602109989,85.73356292999961,53473.104897360005 2024-05-30,04:19:35.000,151,11030746,13525,0,1717042774,13053.446656869994,85.71946467000089,53473.09092312 2024-05-30,04:19:36.000,151,11030752,13725,0,1717042775,13053.439920559998,85.72651380000025,53473.06996176 2024-05-30,04:19:37.000,151,11030803,13685,0,1717042776,13053.406239009993,85.70536641000217,53473.06996176 2024-05-30,04:19:38.000,151,11030788,13765,0,1717042777,13053.439920559998,85.70536641000217,53473.09092312 2024-05-30,04:19:39.000,151,11030723,13925,0,1717042778,13053.392766389989,85.6842190200041,53473.11188448 2024-05-30,04:19:40.000,151,11030787,13005,0,1717042779,13053.392766389989,85.6701207599981,53473.06996176 2024-05-30,04:19:41.000,151,11030790,13885,0,1717042780,13053.406239009993,85.67716989000473,53473.07694888001 2024-05-30,04:19:42.000,151,11030776,14245,0,1717042781,13053.379293769998,85.66307162999874,53473.06996176 2024-05-30,04:19:43.000,151,11030785,13325,0,1717042782,13053.372557459988,85.6701207599981,53473.04900040001 2024-05-30,04:19:44.000,151,11030811,13605,0,1717042783,13053.399502699998,85.61372772000323,53473.02803904001 2024-05-30,04:19:45.000,151,11030860,14005,0,1717042784,13053.379293769998,85.65602249999938,53473.02803904001 2024-05-30,04:19:46.000,151,11030769,13605,0,1717042785,13053.332139599988,85.64897337000002,53473.02105192 2024-05-30,04:19:47.000,151,11030783,13885,0,1717042786,13053.332139599988,85.60667859000387,53473.02105192 2024-05-30,04:19:48.000,151,11030793,13485,0,1717042787,13053.345612219993,85.62077685000258,53473.00009056001 2024-05-30,04:19:49.000,151,11030808,13885,0,1717042788,13053.318666979998,85.60667859000387,53473.02105192 2024-05-30,04:19:50.000,151,11030779,13765,0,1717042789,13053.318666979998,85.62077685000258,53473.02803904001 2024-05-30,04:19:51.000,151,11030820,13805,0,1717042790,13053.338875909998,85.66307162999874,53473.03502616 2024-05-30,04:19:52.000,151,11030784,14045,0,1717042791,13053.332139599988,85.62782598000194,53473.04900040001 2024-05-30,04:19:53.000,151,11030764,13805,0,1717042792,13053.244567569993,85.6348751100013,53473.09791024001 2024-05-30,04:19:54.000,151,11030782,13565,0,1717042793,13053.284985429993,85.62782598000194,53473.03502616 2024-05-30,04:19:55.000,151,11030820,13765,0,1717042794,13053.325403289993,85.6348751100013,53473.04201328 2024-05-30,04:19:56.000,151,11030806,13765,0,1717042795,13053.338875909998,85.65602249999938,53473.02105192 2024-05-30,04:19:57.000,151,11030773,13965,0,1717042796,13053.325403289993,85.6701207599981,53473.02105192 2024-05-30,04:19:58.000,151,11030787,13845,0,1717042797,13053.325403289993,85.69126815000345,53472.97912920001 2024-05-30,04:19:59.000,151,11030768,13925,0,1717042798,13053.318666979998,85.6842190200041,53473.02105192 2024-05-30,04:20:00.000,151,11030774,13685,0,1717042799,13053.318666979998,85.65602249999938,53472.95118072001 2024-05-30,04:20:01.000,151,11030784,13685,0,1717042800,13053.325403289993,85.69126815000345,53472.97214208 2024-05-30,04:20:02.000,151,11030801,14245,0,1717042801,13053.318666979998,85.70536641000217,53472.958167840006 2024-05-30,04:20:03.000,151,11030760,13645,0,1717042802,13053.338875909998,85.70536641000217,53472.96515496 2024-05-30,04:20:04.000,151,11030794,13405,0,1717042803,13053.311930669988,85.71946467000089,53472.986116320004 2024-05-30,04:20:05.000,151,11030799,13885,0,1717042804,13053.298458049998,85.71241554000153,53473.0140648 2024-05-30,04:20:06.000,151,11030787,14085,0,1717042805,13053.338875909998,85.75471031999768,53473.04201328 2024-05-30,04:20:07.000,151,11030785,13965,0,1717042806,13053.359084839998,85.76175945000432,53473.02803904001 2024-05-30,04:20:08.000,151,11030843,13765,0,1717042807,13053.338875909998,85.74061205999897,53472.97214208 2024-05-30,04:20:09.000,151,11030771,13925,0,1717042808,13053.386030079993,85.76880858000368,53472.95118072001 2024-05-30,04:20:10.000,151,11030786,13765,0,1717042809,13053.406239009993,85.77585771000304,53472.96515496 2024-05-30,04:20:11.000,151,11030811,13885,0,1717042810,13053.399502699998,85.79700510000112,53472.958167840006 2024-05-30,04:20:12.000,151,11030759,14245,0,1717042811,13053.419711629998,85.83929988000455,53472.89528376 2024-05-30,04:20:13.000,151,11030749,13805,0,1717042812,13053.419711629998,85.81815248999919,53472.86733528 2024-05-30,04:20:14.000,151,11030808,13805,0,1717042813,13053.439920559998,85.81110335999983,53472.93021936001 2024-05-30,04:20:15.000,151,11030765,13765,0,1717042814,13053.480338419999,85.87454553000134,53472.8743224 2024-05-30,04:20:16.000,151,11030803,13885,0,1717042815,13053.520756279999,85.87454553000134,53472.9441936 2024-05-30,04:20:17.000,151,11030799,13405,0,1717042816,13053.480338419999,85.87454553000134,53472.88130952001 2024-05-30,04:20:18.000,151,11030761,14245,0,1717042817,13053.507283659994,85.89569291999942,53472.91624512 2024-05-30,04:20:19.000,151,11030799,13565,0,1717042818,13053.540965209999,85.90274204999878,53472.90227088 2024-05-30,04:20:20.000,151,11030757,13245,0,1717042819,13053.547701519994,85.90274204999878,53472.91624512 2024-05-30,04:20:21.000,151,11030787,13765,0,1717042820,13053.547701519994,85.90274204999878,53472.86733528 2024-05-30,04:20:22.000,151,11030785,13685,0,1717042821,13053.55443782999,85.95913509000093,53472.888296640005 2024-05-30,04:20:23.000,151,11030774,13605,0,1717042822,13053.57464675999,85.94503683000221,53472.937206480005 2024-05-30,04:20:24.000,151,11030784,13605,0,1717042823,13053.61506461999,85.96618422000029,53472.937206480005 2024-05-30,04:20:25.000,151,11030815,13685,0,1717042824,13053.648746169994,85.980282479999,53472.958167840006 2024-05-30,04:20:26.000,151,11030805,13525,0,1717042825,13053.62180093,86.00142987000436,53472.958167840006 2024-05-30,04:20:27.000,151,11030830,13725,0,1717042826,13053.668955099994,86.05077377999987,53472.91624512 2024-05-30,04:20:28.000,151,11030777,13885,0,1717042827,13053.66221879,86.05782290999923,53472.92323224 2024-05-30,04:20:29.000,151,11030747,13885,0,1717042828,13053.66221879,86.07192116999795,53472.90227088 2024-05-30,04:20:30.000,151,11030823,14085,0,1717042829,13053.72284558,86.04372465000051,53472.937206480005 2024-05-30,04:20:31.000,151,11030788,14045,0,1717042830,13053.769999749995,86.08601943000394,53472.9441936 2024-05-30,04:20:32.000,151,11030779,13845,0,1717042831,13053.75652712999,86.1283142100001,53472.92323224 2024-05-30,04:20:33.000,151,11030735,13925,0,1717042832,13053.749790819995,86.13536333999946,53472.97214208 2024-05-30,04:20:34.000,151,11030754,13845,0,1717042833,13053.74305451,86.12126508000074,53472.97912920001 2024-05-30,04:20:35.000,151,11030782,13725,0,1717042834,13053.769999749995,86.14241246999882,53472.96515496 2024-05-30,04:20:36.000,151,11030735,13805,0,1717042835,13053.79694498999,86.15651073000481,53473.00009056001 2024-05-30,04:20:37.000,151,11030812,13565,0,1717042836,13053.82389023,86.14241246999882,53472.97214208 2024-05-30,04:20:38.000,151,11030762,14085,0,1717042837,13053.810417609995,86.17765812000289,53472.97214208 2024-05-30,04:20:39.000,151,11030769,13925,0,1717042838,13053.78347237,86.15651073000481,53473.007077680006 2024-05-30,04:20:40.000,151,11030760,13925,0,1717042839,13053.790208679995,86.17765812000289,53473.03502616 2024-05-30,04:20:41.000,151,11030813,13525,0,1717042840,13053.85757177999,86.19880551000097,53473.03502616 2024-05-30,04:20:42.000,151,11030804,13965,0,1717042841,13053.84409916,86.19880551000097,53473.055987520005 2024-05-30,04:20:43.000,151,11030785,13765,0,1717042842,13053.810417609995,86.2270020299984,53473.13983296 2024-05-30,04:20:44.000,151,11030786,14165,0,1717042843,13053.83736284999,86.26929681000183,53473.11188448 2024-05-30,04:20:45.000,151,11030781,13965,0,1717042844,13053.86430809,86.2411002900044,53473.06297464 2024-05-30,04:20:46.000,151,11030781,13725,0,1717042845,13053.84409916,86.26224768000247,53473.02803904001 2024-05-30,04:20:47.000,151,11030795,13565,0,1717042846,13053.91819856999,86.28339507000055,53473.04900040001 2024-05-30,04:20:48.000,151,11030793,13925,0,1717042847,13053.931671189996,86.25519855000312,53473.00009056001 2024-05-30,04:20:49.000,151,11030781,14005,0,1717042848,13053.94514381,86.28339507000055,53473.007077680006 2024-05-30,04:20:50.000,151,11030838,13725,0,1717042849,13053.94514381,86.25519855000312,53473.03502616 2024-05-30,04:20:51.000,151,11030795,13725,0,1717042850,13053.972089049996,86.29749332999927,53473.06297464 2024-05-30,04:20:52.000,151,11030767,14165,0,1717042851,13053.93840749999,86.28339507000055,53473.06996176 2024-05-30,04:20:53.000,151,11030819,13725,0,1717042852,13053.95861642999,86.33273898000334,53473.14682008001 2024-05-30,04:20:54.000,151,11030729,13925,0,1717042853,13054.0057706,86.28339507000055,53473.11188448 2024-05-30,04:20:55.000,151,11030765,13805,0,1717042854,13054.0057706,86.32568985000398,53473.11887160001 2024-05-30,04:20:56.000,151,11030806,13525,0,1717042855,13053.972089049996,86.30454245999863,53473.07694888001 2024-05-30,04:20:57.000,151,11030793,13645,0,1717042856,13054.019243219991,86.33273898000334,53473.083936 2024-05-30,04:20:58.000,151,11030779,13885,0,1717042857,13054.066397390001,86.36093550000078,53473.06996176 2024-05-30,04:20:59.000,151,11030765,13845,0,1717042858,13054.093342629996,86.3397881100027,53473.13284584 2024-05-30,04:21:00.000,151,11030790,13725,0,1717042859,13054.093342629996,86.33273898000334,53473.11887160001 2024-05-30,04:21:01.000,151,11030814,14005,0,1717042860,13054.093342629996,86.34683724000206,53473.13284584 2024-05-30,04:21:02.000,151,11030827,14125,0,1717042861,13054.100078939991,86.38913201999821,53473.174768560006 2024-05-30,04:21:03.000,151,11030784,14205,0,1717042862,13054.127024180001,86.38208288999886,53473.18175568 2024-05-30,04:21:04.000,151,11030816,13965,0,1717042863,13054.133760489996,86.43142680000165,53473.13284584 2024-05-30,04:21:05.000,151,11030813,13565,0,1717042864,13054.167442040001,86.41027941000357,53473.14682008001 2024-05-30,04:21:06.000,151,11030792,13925,0,1717042865,13054.160705729992,86.45257418999972,53473.13983296 2024-05-30,04:21:07.000,151,11030771,14005,0,1717042866,13054.153969419996,86.45257418999972,53473.14682008001 2024-05-30,04:21:08.000,151,11030800,13845,0,1717042867,13054.187650970001,86.42437767000229,53473.14682008001 2024-05-30,04:21:09.000,151,11030829,13885,0,1717042868,13054.167442040001,86.438475930001,53473.13284584 2024-05-30,04:21:10.000,151,11030817,13885,0,1717042869,13054.214596209997,86.438475930001,53473.11887160001 2024-05-30,04:21:11.000,151,11030821,13845,0,1717042870,13054.194387279997,86.4737215799978,53473.14682008001 2024-05-30,04:21:12.000,151,11030787,13965,0,1717042871,13054.201123589992,86.45257418999972,53473.083936 2024-05-30,04:21:13.000,151,11030811,13885,0,1717042872,13054.248277760002,86.45962331999908,53473.13983296 2024-05-30,04:21:14.000,151,11030801,14005,0,1717042873,13054.234805139997,86.48077071000444,53473.13983296 2024-05-30,04:21:15.000,151,11030770,13845,0,1717042874,13054.241541449992,86.50191810000251,53473.13284584 2024-05-30,04:21:16.000,151,11030829,14085,0,1717042875,13054.268486690002,86.4737215799978,53473.09092312 2024-05-30,04:21:17.000,151,11030808,13965,0,1717042876,13054.302168239992,86.50191810000251,53473.104897360005 2024-05-30,04:21:18.000,151,11030769,13965,0,1717042877,13054.315640859997,86.50896723000187,53473.11887160001 2024-05-30,04:21:19.000,151,11030785,13645,0,1717042878,13054.335849789997,86.48077071000444,53473.104897360005 2024-05-30,04:21:20.000,151,11030766,13965,0,1717042879,13054.335849789997,86.48077071000444,53473.083936 2024-05-30,04:21:21.000,151,11030783,13685,0,1717042880,13054.362795029992,86.53011461999995,53473.13284584 2024-05-30,04:21:22.000,151,11030797,14005,0,1717042881,13054.369531340002,86.53011461999995,53473.11188448 2024-05-30,04:21:23.000,151,11030820,13845,0,1717042882,13054.383003959992,86.50191810000251,53473.16079432 2024-05-30,04:21:24.000,151,11030758,13805,0,1717042883,13054.356058719997,86.50896723000187,53473.11887160001 2024-05-30,04:21:25.000,151,11030818,13965,0,1717042884,13054.403212889993,86.52306549000059,53473.13983296 2024-05-30,04:21:26.000,151,11030817,14245,0,1717042885,13054.383003959992,86.53716374999931,53473.13983296 2024-05-30,04:21:27.000,151,11030787,13965,0,1717042886,13054.349322410002,86.53011461999995,53473.174768560006 2024-05-30,04:21:28.000,151,11030768,14205,0,1717042887,13054.409949200002,86.53011461999995,53473.13983296 2024-05-30,04:21:29.000,151,11030807,13925,0,1717042888,13054.409949200002,86.55126200999803,53473.174768560006 2024-05-30,04:21:30.000,151,11030803,13605,0,1717042889,13054.450367060002,86.52306549000059,53473.12585872001 2024-05-30,04:21:31.000,151,11030804,14205,0,1717042890,13054.416685509997,86.57240940000338,53473.153807200004 2024-05-30,04:21:32.000,151,11030801,13885,0,1717042891,13054.403212889993,86.55126200999803,53473.14682008001 2024-05-30,04:21:33.000,151,11030788,14245,0,1717042892,13054.409949200002,86.53011461999995,53473.20970416 2024-05-30,04:21:34.000,151,11030749,14005,0,1717042893,13054.463839679993,86.55126200999803,53473.21669128001 2024-05-30,04:21:35.000,151,11030766,14085,0,1717042894,13054.443630749993,86.56536027000402,53473.20271704 2024-05-30,04:21:36.000,151,11030820,13885,0,1717042895,13054.477312299998,86.55126200999803,53473.25162688 2024-05-30,04:21:37.000,151,11030805,13845,0,1717042896,13054.416685509997,86.54421287999867,53473.223678400005 2024-05-30,04:21:38.000,151,11030770,13525,0,1717042897,13054.436894439998,86.53011461999995,53473.18175568 2024-05-30,04:21:39.000,151,11030781,13925,0,1717042898,13054.436894439998,86.51601636000123,53473.20271704 2024-05-30,04:21:40.000,151,11030780,14045,0,1717042899,13054.450367060002,86.57240940000338,53473.21669128001 2024-05-30,04:21:41.000,151,11030816,13605,0,1717042900,13054.436894439998,86.57945853000274,53473.19572992001 2024-05-30,04:21:42.000,151,11030814,13925,0,1717042901,13054.443630749993,86.59355679000146,53473.20970416 2024-05-30,04:21:43.000,151,11030793,14005,0,1717042902,13054.430158130002,86.60765505000018,53473.223678400005 2024-05-30,04:21:44.000,151,11030777,14245,0,1717042903,13054.470575990003,86.60060592000082,53473.20970416 2024-05-30,04:21:45.000,151,11030786,13285,0,1717042904,13054.416685509997,86.59355679000146,53473.21669128001 2024-05-30,04:21:46.000,151,11030807,13725,0,1717042905,13054.403212889993,86.60765505000018,53473.1887428 2024-05-30,04:21:47.000,151,11030768,14045,0,1717042906,13054.409949200002,86.60060592000082,53473.153807200004 2024-05-30,04:21:48.000,151,11030793,13805,0,1717042907,13054.457103369998,86.65699896000297,53473.20970416 2024-05-30,04:21:49.000,151,11030803,13965,0,1717042908,13054.457103369998,86.65699896000297,53473.258614 2024-05-30,04:21:50.000,151,11030812,13805,0,1717042909,13054.430158130002,86.6499498300036,53473.21669128001 2024-05-30,04:21:51.000,151,11030789,14045,0,1717042910,13054.443630749993,86.6499498300036,53473.21669128001 2024-05-30,04:21:52.000,151,11030812,13565,0,1717042911,13054.430158130002,86.6851954800004,53473.18175568 2024-05-30,04:21:53.000,151,11030819,13725,0,1717042912,13054.396476579997,86.67814635000104,53473.1887428 2024-05-30,04:21:54.000,151,11030781,13725,0,1717042913,13054.430158130002,86.67109722000168,53473.20970416 2024-05-30,04:21:55.000,151,11030763,13765,0,1717042914,13054.396476579997,86.69224460999976,53473.21669128001 2024-05-30,04:21:56.000,151,11030756,13805,0,1717042915,13054.409949200002,86.71339199999784,53473.28656248001 2024-05-30,04:21:57.000,151,11030819,13565,0,1717042916,13054.436894439998,86.74158852000255,53473.23765264 2024-05-30,04:21:58.000,151,11030822,14245,0,1717042917,13054.430158130002,86.74863765000191,53473.16778144001 2024-05-30,04:21:59.000,151,11030817,13645,0,1717042918,13054.490784920003,86.76273591000063,53473.24463976001 2024-05-30,04:22:00.000,151,11030700,13925,0,1717042919,13054.436894439998,86.76978503999999,53473.174768560006 2024-05-30,04:22:01.000,151,11030783,13645,0,1717042920,13054.504257539993,86.76978503999999,53473.16778144001 2024-05-30,04:22:02.000,151,11030801,13605,0,1717042921,13054.470575990003,86.77683416999935,53473.21669128001 2024-05-30,04:22:03.000,151,11030804,13845,0,1717042922,13054.504257539993,86.7838832999987,53473.20271704 2024-05-30,04:22:04.000,151,11030767,13805,0,1717042923,13054.497521229998,86.77683416999935,53473.23066552 2024-05-30,04:22:05.000,151,11030802,13605,0,1717042924,13054.510993849988,86.81912895000278,53473.18175568 2024-05-30,04:22:06.000,151,11030807,13805,0,1717042925,13054.497521229998,86.81207982000342,53473.16079432 2024-05-30,04:22:07.000,151,11030783,13885,0,1717042926,13054.490784920003,86.81912895000278,53473.174768560006 2024-05-30,04:22:08.000,151,11030826,14005,0,1717042927,13054.524466469993,86.80503069000406,53473.19572992001 2024-05-30,04:22:09.000,151,11030776,13805,0,1717042928,13054.504257539993,86.82617808000214,53473.19572992001 2024-05-30,04:22:10.000,151,11030785,13925,0,1717042929,13054.537939089998,86.87552198999765,53473.1887428 2024-05-30,04:22:11.000,151,11030807,13845,0,1717042930,13054.497521229998,86.88257112000429,53473.16079432 2024-05-30,04:22:12.000,151,11030768,13725,0,1717042931,13054.524466469993,86.90371851000236,53473.153807200004 2024-05-30,04:22:13.000,151,11030787,13445,0,1717042932,13054.531202779988,86.88962025000365,53473.18175568 2024-05-30,04:22:14.000,151,11030778,13565,0,1717042933,13054.524466469993,86.92486590000044,53473.13284584 2024-05-30,04:22:15.000,151,11030758,13725,0,1717042934,13054.544675399993,86.91076764000172,53473.16079432 2024-05-30,04:22:16.000,151,11030728,14045,0,1717042935,13054.497521229998,86.92486590000044,53473.20970416 2024-05-30,04:22:17.000,151,11030826,13965,0,1717042936,13054.497521229998,86.93896415999916,53473.13983296 2024-05-30,04:22:18.000,151,11030845,14045,0,1717042937,13054.517730159998,86.9319150299998,53473.153807200004 2024-05-30,04:22:19.000,151,11030765,13845,0,1717042938,13054.537939089998,86.96011155000451,53473.16778144001 2024-05-30,04:22:20.000,151,11030756,13565,0,1717042939,13054.531202779988,86.97420981000323,53473.18175568 2024-05-30,04:22:21.000,151,11030819,13805,0,1717042940,13054.457103369998,86.99535720000131,53473.174768560006 2024-05-30,04:22:22.000,151,11030804,14005,0,1717042941,13054.470575990003,86.99535720000131,53473.153807200004 2024-05-30,04:22:23.000,151,11030747,13845,0,1717042942,13054.463839679993,86.96011155000451,53473.19572992001 2024-05-30,04:22:24.000,151,11030772,13685,0,1717042943,13054.450367060002,86.96011155000451,53473.20271704 2024-05-30,04:22:25.000,151,11030803,13405,0,1717042944,13054.450367060002,86.96716068000387,53473.23765264 2024-05-30,04:22:26.000,151,11030804,13485,0,1717042945,13054.436894439998,86.98125894000259,53473.174768560006 2024-05-30,04:22:27.000,151,11030811,13885,0,1717042946,13054.436894439998,86.95306241999788,53473.18175568 2024-05-30,04:22:28.000,151,11030764,13925,0,1717042947,13054.430158130002,86.95306241999788,53473.153807200004 2024-05-30,04:22:29.000,151,11030790,13685,0,1717042948,13054.423421819993,86.98125894000259,53473.1887428 2024-05-30,04:22:30.000,151,11030852,13885,0,1717042949,13054.450367060002,86.95306241999788,53473.1887428 2024-05-30,04:22:31.000,151,11030780,13845,0,1717042950,13054.416685509997,86.94601328999852,53473.19572992001 2024-05-30,04:22:32.000,151,11030776,13885,0,1717042951,13054.403212889993,86.95306241999788,53473.19572992001 2024-05-30,04:22:33.000,151,11030716,14005,0,1717042952,13054.389740270002,86.93896415999916,53473.11188448 2024-05-30,04:22:34.000,151,11030809,13565,0,1717042953,13054.389740270002,86.94601328999852,53473.1887428 2024-05-30,04:22:35.000,151,11030776,13765,0,1717042954,13054.389740270002,86.9319150299998,53473.153807200004 2024-05-30,04:22:36.000,151,11030786,13965,0,1717042955,13054.349322410002,86.96011155000451,53473.16778144001 2024-05-30,04:22:37.000,151,11030800,14005,0,1717042956,13054.362795029992,86.95306241999788,53473.18175568 2024-05-30,04:22:38.000,151,11030777,13965,0,1717042957,13054.369531340002,86.94601328999852,53473.14682008001 2024-05-30,04:22:39.000,151,11030774,14125,0,1717042958,13054.369531340002,86.94601328999852,53473.11188448 2024-05-30,04:22:40.000,151,11030789,13925,0,1717042959,13054.342586099992,86.93896415999916,53473.04201328 2024-05-30,04:22:41.000,151,11030761,13925,0,1717042960,13054.362795029992,86.93896415999916,53473.083936 2024-05-30,04:22:42.000,151,11030780,13765,0,1717042961,13054.342586099992,86.96011155000451,53473.07694888001 2024-05-30,04:22:43.000,151,11030792,13965,0,1717042962,13054.342586099992,86.93896415999916,53473.083936 2024-05-30,04:22:44.000,151,11030784,13725,0,1717042963,13054.356058719997,86.94601328999852,53473.083936 2024-05-30,04:22:45.000,151,11030786,13365,0,1717042964,13054.356058719997,86.92486590000044,53473.06996176 2024-05-30,04:22:46.000,151,11030751,13485,0,1717042965,13054.315640859997,86.95306241999788,53473.09092312 2024-05-30,04:22:47.000,151,11030781,13885,0,1717042966,13054.295431929997,86.99535720000131,53473.06297464 2024-05-30,04:22:48.000,151,11030754,13885,0,1717042967,13054.302168239992,86.95306241999788,53473.04201328 2024-05-30,04:22:49.000,151,11030799,13565,0,1717042968,13054.315640859997,86.9319150299998,53473.11887160001 2024-05-30,04:22:50.000,151,11030791,14205,0,1717042969,13054.315640859997,86.9319150299998,53473.104897360005 2024-05-30,04:22:51.000,151,11030824,13925,0,1717042970,13054.315640859997,86.95306241999788,53473.03502616 2024-05-30,04:22:52.000,151,11030815,13685,0,1717042971,13054.302168239992,86.96011155000451,53473.11887160001 2024-05-30,04:22:53.000,151,11030852,14005,0,1717042972,13054.288695620002,86.96716068000387,53473.104897360005 2024-05-30,04:22:54.000,151,11030796,13525,0,1717042973,13054.302168239992,86.96011155000451,53473.09791024001 2024-05-30,04:22:55.000,151,11030821,13365,0,1717042974,13054.261750379992,86.94601328999852,53473.03502616 2024-05-30,04:22:56.000,151,11030793,14085,0,1717042975,13054.302168239992,86.9319150299998,53473.104897360005 2024-05-30,04:22:57.000,151,11030790,14045,0,1717042976,13054.275222999997,86.95306241999788,53473.02803904001 2024-05-30,04:22:58.000,151,11030810,13685,0,1717042977,13054.295431929997,86.94601328999852,53473.07694888001 2024-05-30,04:22:59.000,151,11030793,14245,0,1717042978,13054.302168239992,86.92486590000044,53473.104897360005 2024-05-30,04:23:00.000,151,11030857,13845,0,1717042979,13054.295431929997,86.96716068000387,53473.04900040001 2024-05-30,04:23:01.000,151,11030808,14045,0,1717042980,13054.275222999997,86.91076764000172,53473.09092312 2024-05-30,04:23:02.000,151,11030770,13925,0,1717042981,13054.248277760002,86.9319150299998,53473.02803904001 2024-05-30,04:23:03.000,151,11030808,13885,0,1717042982,13054.268486690002,86.91781677000108,53473.09092312 2024-05-30,04:23:04.000,151,11030771,14165,0,1717042983,13054.241541449992,86.90371851000236,53473.07694888001 2024-05-30,04:23:05.000,151,11030760,13725,0,1717042984,13054.268486690002,86.90371851000236,53473.06996176 2024-05-30,04:23:06.000,151,11030768,13725,0,1717042985,13054.275222999997,86.896669380003,53473.11188448 2024-05-30,04:23:07.000,151,11030803,13605,0,1717042986,13054.248277760002,86.88962025000365,53473.12585872001 2024-05-30,04:23:08.000,151,11030805,13885,0,1717042987,13054.275222999997,86.91781677000108,53473.11188448 2024-05-30,04:23:09.000,151,11030776,14085,0,1717042988,13054.302168239992,86.9319150299998,53473.09791024001 2024-05-30,04:23:10.000,151,11030823,13845,0,1717042989,13054.261750379992,86.91781677000108,53473.09092312 2024-05-30,04:23:11.000,151,11030787,13605,0,1717042990,13054.255014069997,86.91076764000172,53473.11188448 2024-05-30,04:23:12.000,151,11030803,13325,0,1717042991,13054.261750379992,86.90371851000236,53473.07694888001 2024-05-30,04:23:13.000,151,11030782,13965,0,1717042992,13054.241541449992,86.91076764000172,53473.06297464 2024-05-30,04:23:14.000,151,11030774,13845,0,1717042993,13054.207859900001,86.91076764000172,53473.07694888001 2024-05-30,04:23:15.000,151,11030810,13485,0,1717042994,13054.214596209997,86.88257112000429,53473.104897360005 2024-05-30,04:23:16.000,151,11030795,13925,0,1717042995,13054.214596209997,86.86847285999829,53473.06996176 2024-05-30,04:23:17.000,151,11030796,13325,0,1717042996,13054.207859900001,86.84732547000021,53473.06297464 2024-05-30,04:23:18.000,151,11030789,13925,0,1717042997,13054.221332519992,86.86142372999893,53473.06297464 2024-05-30,04:23:19.000,151,11030817,13965,0,1717042998,13054.201123589992,86.82617808000214,53473.104897360005 2024-05-30,04:23:20.000,151,11030769,13845,0,1717042999,13054.174178349997,86.81912895000278,53473.02803904001 2024-05-30,04:23:21.000,151,11030827,13685,0,1717043000,13054.167442040001,86.8332272100015,53473.02105192 2024-05-30,04:23:22.000,151,11030840,13525,0,1717043001,13054.180914659992,86.82617808000214,53473.04900040001 2024-05-30,04:23:23.000,151,11030781,13605,0,1717043002,13054.201123589992,86.80503069000406,53473.06996176 2024-05-30,04:23:24.000,151,11030755,13805,0,1717043003,13054.153969419996,86.81912895000278,53473.03502616 2024-05-30,04:23:25.000,151,11030814,13925,0,1717043004,13054.167442040001,86.7979815600047,53473.00009056001 2024-05-30,04:23:26.000,151,11030767,13885,0,1717043005,13054.133760489996,86.7838832999987,53473.02105192 2024-05-30,04:23:27.000,151,11030807,13605,0,1717043006,13054.113551559996,86.77683416999935,53473.055987520005 2024-05-30,04:23:28.000,151,11030774,13805,0,1717043007,13054.127024180001,86.77683416999935,53473.0140648 2024-05-30,04:23:29.000,151,11030767,13845,0,1717043008,13054.086606320001,86.74158852000255,53473.0140648 2024-05-30,04:23:30.000,151,11030769,13805,0,1717043009,13054.079870009991,86.74158852000255,53473.00009056001 2024-05-30,04:23:31.000,151,11030818,13885,0,1717043010,13054.100078939991,86.74158852000255,53472.97214208 2024-05-30,04:23:32.000,151,11030814,13845,0,1717043011,13054.093342629996,86.69929373999912,53473.02105192 2024-05-30,04:23:33.000,151,11030769,13525,0,1717043012,13054.066397390001,86.6851954800004,53473.0140648 2024-05-30,04:23:34.000,151,11030798,13445,0,1717043013,13054.059661079991,86.69224460999976,53473.02803904001 2024-05-30,04:23:35.000,151,11030814,13845,0,1717043014,13054.032715839996,86.69224460999976,53473.007077680006 2024-05-30,04:23:36.000,151,11030796,13765,0,1717043015,13054.032715839996,86.70634286999848,53473.055987520005 2024-05-30,04:23:37.000,151,11030795,13645,0,1717043016,13054.012506909996,86.65699896000297,53473.03502616 2024-05-30,04:23:38.000,151,11030811,14325,0,1717043017,13054.032715839996,86.6217533099989,53473.02105192 2024-05-30,04:23:39.000,151,11030798,14085,0,1717043018,13053.98556167,86.5865076600021,53473.02105192 2024-05-30,04:23:40.000,151,11030791,13805,0,1717043019,13053.96535274,86.5865076600021,53472.97912920001 2024-05-30,04:23:41.000,151,11030785,14045,0,1717043020,13053.95861642999,86.55831114000466,53473.02803904001 2024-05-30,04:23:42.000,151,11030812,14125,0,1717043021,13053.951880119996,86.5865076600021,53473.04900040001 2024-05-30,04:23:43.000,151,11030733,13925,0,1717043022,13053.95861642999,86.53716374999931,53473.04900040001 2024-05-30,04:23:44.000,151,11030789,13805,0,1717043023,13053.931671189996,86.52306549000059,53472.97912920001 2024-05-30,04:23:45.000,151,11030854,13605,0,1717043024,13053.931671189996,86.55831114000466,53472.96515496 2024-05-30,04:23:46.000,151,11030807,14085,0,1717043025,13053.93840749999,86.52306549000059,53473.03502616 2024-05-30,04:23:47.000,151,11030808,13805,0,1717043026,13053.95861642999,86.52306549000059,53473.00009056001 2024-05-30,04:23:48.000,151,11030783,13885,0,1717043027,13053.93840749999,86.55126200999803,53473.02105192 2024-05-30,04:23:49.000,151,11030747,14245,0,1717043028,13053.931671189996,86.4878198400038,53473.007077680006 2024-05-30,04:23:50.000,151,11030766,13925,0,1717043029,13053.91819856999,86.50896723000187,53473.02803904001 2024-05-30,04:23:51.000,151,11030793,14005,0,1717043030,13053.90472595,86.49486897000315,53473.06297464 2024-05-30,04:23:52.000,151,11030772,14085,0,1717043031,13053.89798963999,86.50896723000187,53472.97214208 2024-05-30,04:23:53.000,151,11030742,14245,0,1717043032,13053.850835469995,86.50191810000251,53472.986116320004 2024-05-30,04:23:54.000,151,11030736,13925,0,1717043033,13053.85757177999,86.46667244999844,53473.02105192 2024-05-30,04:23:55.000,151,11030772,13845,0,1717043034,13053.850835469995,86.46667244999844,53473.04900040001 2024-05-30,04:23:56.000,151,11030783,13605,0,1717043035,13053.85757177999,86.4737215799978,53473.04201328 2024-05-30,04:23:57.000,151,11030777,13765,0,1717043036,13053.891253329995,86.4737215799978,53472.97214208 2024-05-30,04:23:58.000,151,11030794,14005,0,1717043037,13053.86430809,86.438475930001,53472.93021936001 2024-05-30,04:23:59.000,151,11030779,14165,0,1717043038,13053.891253329995,86.438475930001,53472.89528376 2024-05-30,04:24:00.000,151,11030768,13565,0,1717043039,13053.82389023,86.43142680000165,53472.839386800006 2024-05-30,04:24:01.000,151,11030802,14205,0,1717043040,13053.850835469995,86.40323028000421,53472.8743224 2024-05-30,04:24:02.000,151,11030807,13525,0,1717043041,13053.78347237,86.39618115000485,53472.91624512 2024-05-30,04:24:03.000,151,11030798,13965,0,1717043042,13053.76326344,86.3750337599995,53472.85336104 2024-05-30,04:24:04.000,151,11030770,13725,0,1717043043,13053.78347237,86.38913201999821,53472.888296640005 2024-05-30,04:24:05.000,151,11030772,13485,0,1717043044,13053.72284558,86.36798463000014,53472.8743224 2024-05-30,04:24:06.000,151,11030780,13765,0,1717043045,13053.709372959995,86.3750337599995,53472.88130952001 2024-05-30,04:24:07.000,151,11030759,13725,0,1717043046,13053.70263665,86.29044419999991,53472.8743224 2024-05-30,04:24:08.000,151,11030749,14565,0,1717043047,13053.69590033999,86.35388637000142,53472.86733528 2024-05-30,04:24:09.000,151,11030793,14205,0,1717043048,13053.668955099994,86.36093550000078,53472.8743224 2024-05-30,04:24:10.000,151,11030825,13845,0,1717043049,13053.648746169994,86.35388637000142,53472.78348984001 2024-05-30,04:24:11.000,151,11030714,13245,0,1717043050,13053.61506461999,86.31864072000462,53472.79746408 2024-05-30,04:24:12.000,151,11030751,13765,0,1717043051,13053.62180093,86.31864072000462,53472.8044512 2024-05-30,04:24:13.000,151,11030779,13925,0,1717043052,13053.608328309994,86.30454245999863,53472.790476960006 2024-05-30,04:24:14.000,151,11030821,13485,0,1717043053,13053.581383069999,86.29749332999927,53472.8044512 2024-05-30,04:24:15.000,151,11030848,13885,0,1717043054,13053.55443782999,86.29749332999927,53472.8044512 2024-05-30,04:24:16.000,151,11030732,13485,0,1717043055,13053.527492589994,86.27634594000119,53472.78348984001 2024-05-30,04:24:17.000,151,11030817,13765,0,1717043056,13053.493811039989,86.28339507000055,53472.790476960006 2024-05-30,04:24:18.000,151,11030790,13805,0,1717043057,13053.507283659994,86.25519855000312,53472.75554136 2024-05-30,04:24:19.000,151,11030817,13765,0,1717043058,13053.514019969989,86.26224768000247,53472.790476960006 2024-05-30,04:24:20.000,151,11030797,13525,0,1717043059,13053.514019969989,86.25519855000312,53472.81143832001 2024-05-30,04:24:21.000,151,11030743,13605,0,1717043060,13053.480338419999,86.24814942000376,53472.78348984001 2024-05-30,04:24:22.000,151,11030771,13605,0,1717043061,13053.466865799994,86.23405115999776,53472.790476960006 2024-05-30,04:24:23.000,151,11030741,13645,0,1717043062,13053.433184249989,86.2411002900044,53472.74156712001 2024-05-30,04:24:24.000,151,11030765,13965,0,1717043063,13053.433184249989,86.21995289999904,53472.75554136 2024-05-30,04:24:25.000,151,11030798,13565,0,1717043064,13053.379293769998,86.2270020299984,53472.74855424 2024-05-30,04:24:26.000,151,11030759,13725,0,1717043065,13053.386030079993,86.21995289999904,53472.74855424 2024-05-30,04:24:27.000,151,11030770,13685,0,1717043066,13053.359084839998,86.18470725000225,53472.74855424 2024-05-30,04:24:28.000,151,11030821,13725,0,1717043067,13053.352348529988,86.17060899000353,53472.73458 2024-05-30,04:24:29.000,151,11030780,13805,0,1717043068,13053.359084839998,86.14946159999818,53472.74156712001 2024-05-30,04:24:30.000,151,11030749,13525,0,1717043069,13053.345612219993,86.16355986000417,53472.73458 2024-05-30,04:24:31.000,151,11030761,14125,0,1717043070,13053.332139599988,86.12126508000074,53472.71361864001 2024-05-30,04:24:32.000,151,11030839,13685,0,1717043071,13053.244567569993,86.13536333999946,53472.64374744001 2024-05-30,04:24:33.000,151,11030846,14245,0,1717043072,13053.271512810003,86.12126508000074,53472.64374744001 2024-05-30,04:24:34.000,151,11030785,14405,0,1717043073,13053.231094950002,86.10011769000266,53472.65772168 2024-05-30,04:24:35.000,151,11030783,14085,0,1717043074,13053.244567569993,86.08601943000394,53472.601824720005 2024-05-30,04:24:36.000,151,11030750,14205,0,1717043075,13053.231094950002,86.06487203999859,53472.622786080006 2024-05-30,04:24:37.000,151,11030806,13925,0,1717043076,13053.237831259998,86.02257726000244,53472.51099216 2024-05-30,04:24:38.000,151,11030827,13685,0,1717043077,13053.163731849992,86.02257726000244,53472.650734560004 2024-05-30,04:24:39.000,151,11030782,13965,0,1717043078,13053.177204469997,86.00142987000436,53472.68567016 2024-05-30,04:24:40.000,151,11030799,13725,0,1717043079,13053.177204469997,86.02257726000244,53472.61579896001 2024-05-30,04:24:41.000,151,11030763,13765,0,1717043080,13053.204149709993,85.99438073999772,53472.6297732 2024-05-30,04:24:42.000,151,11030824,13605,0,1717043081,13053.163731849992,85.980282479999,53472.622786080006 2024-05-30,04:24:43.000,151,11030773,14325,0,1717043082,13053.177204469997,85.980282479999,53472.69265728001 2024-05-30,04:24:44.000,151,11030795,14125,0,1717043083,13053.143522919992,85.93093857000349,53472.64374744001 2024-05-30,04:24:45.000,151,11030777,13845,0,1717043084,13053.123313989992,85.93093857000349,53472.66470880001 2024-05-30,04:24:46.000,151,11030792,13605,0,1717043085,13053.116577679997,85.94503683000221,53472.671695920006 2024-05-30,04:24:47.000,151,11030819,14045,0,1717043086,13053.103105059992,85.95208596000157,53472.6996444 2024-05-30,04:24:48.000,151,11030821,13925,0,1717043087,13053.163731849992,85.95208596000157,53472.58785048 2024-05-30,04:24:49.000,151,11030814,13685,0,1717043088,13053.183940779993,85.93798770000285,53472.671695920006 2024-05-30,04:24:50.000,151,11030806,13765,0,1717043089,13053.163731849992,85.91684031000477,53472.671695920006 2024-05-30,04:24:51.000,151,11030744,14005,0,1717043090,13053.156995539997,85.93093857000349,53472.64374744001 2024-05-30,04:24:52.000,151,11030875,13965,0,1717043091,13053.190677090002,85.90274204999878,53472.61579896001 2024-05-30,04:24:53.000,151,11030785,14125,0,1717043092,13053.156995539997,85.8815946600007,53472.601824720005 2024-05-30,04:24:54.000,151,11030823,14045,0,1717043093,13053.143522919992,85.86749640000198,53472.559902 2024-05-30,04:24:55.000,151,11030764,14285,0,1717043094,13053.143522919992,85.86749640000198,53472.54592776001 2024-05-30,04:24:56.000,151,11030795,13805,0,1717043095,13053.237831259998,85.83225074999791,53472.59483760001 2024-05-30,04:24:57.000,151,11030769,13725,0,1717043096,13053.210886020002,85.80405423000047,53472.4900308 2024-05-30,04:24:58.000,151,11030793,14245,0,1717043097,13053.237831259998,85.7829068400024,53472.504005040006 2024-05-30,04:24:59.000,151,11030763,14005,0,1717043098,13053.210886020002,85.76880858000368,53472.53894064 2024-05-30,04:25:00.000,151,11030810,13965,0,1717043099,13053.231094950002,85.75471031999768,53472.53894064 2024-05-30,04:25:01.000,151,11030740,13565,0,1717043100,13053.244567569993,85.74766118999833,53472.57387624001 2024-05-30,04:25:02.000,151,11030836,13925,0,1717043101,13053.224358639993,85.74061205999897,53472.57387624001 2024-05-30,04:25:03.000,151,11030815,13525,0,1717043102,13053.237831259998,85.73356292999961,53472.58086336 2024-05-30,04:25:04.000,151,11030779,13485,0,1717043103,13053.258040189998,85.73356292999961,53472.59483760001 2024-05-30,04:25:05.000,151,11030798,13565,0,1717043104,13053.237831259998,85.74061205999897,53472.56688912 2024-05-30,04:25:06.000,151,11030808,13885,0,1717043105,13053.271512810003,85.70536641000217,53472.56688912 2024-05-30,04:25:07.000,151,11030783,14085,0,1717043106,13053.311930669988,85.71946467000089,53472.58086336 2024-05-30,04:25:08.000,151,11030807,13845,0,1717043107,13053.291721739988,85.6842190200041,53472.58086336 2024-05-30,04:25:09.000,151,11030811,13405,0,1717043108,13053.278249119998,85.70536641000217,53472.58785048 2024-05-30,04:25:10.000,151,11030806,13725,0,1717043109,13053.284985429993,85.72651380000025,53472.559902 2024-05-30,04:25:11.000,151,11030740,13645,0,1717043110,13053.284985429993,85.71241554000153,53472.552914880005 2024-05-30,04:25:12.000,151,11030771,13725,0,1717043111,13053.291721739988,85.72651380000025,53472.552914880005 2024-05-30,04:25:13.000,151,11030788,13765,0,1717043112,13053.311930669988,85.70536641000217,53472.56688912 2024-05-30,04:25:14.000,151,11030759,13525,0,1717043113,13053.318666979998,85.69126815000345,53472.559902 2024-05-30,04:25:15.000,151,11030760,13725,0,1717043114,13053.298458049998,85.71946467000089,53472.53195352 2024-05-30,04:25:16.000,151,11030812,13765,0,1717043115,13053.305194359993,85.70536641000217,53472.52496640001 2024-05-30,04:25:17.000,151,11030777,14045,0,1717043116,13053.298458049998,85.69126815000345,53472.559902 2024-05-30,04:25:18.000,151,11030769,13805,0,1717043117,13053.311930669988,85.74766118999833,53472.52496640001 2024-05-30,04:25:19.000,151,11030766,13605,0,1717043118,13053.325403289993,85.72651380000025,53472.54592776001 2024-05-30,04:25:20.000,151,11030781,13885,0,1717043119,13053.365821149993,85.69831728000281,53472.54592776001 2024-05-30,04:25:21.000,151,11030766,13525,0,1717043120,13053.345612219993,85.71946467000089,53472.504005040006 2024-05-30,04:25:22.000,151,11030787,13805,0,1717043121,13053.345612219993,85.71241554000153,53472.54592776001 2024-05-30,04:25:23.000,151,11030774,13685,0,1717043122,13053.332139599988,85.69126815000345,53472.57387624001 2024-05-30,04:25:24.000,151,11030774,13925,0,1717043123,13053.338875909998,85.69126815000345,53472.53894064 2024-05-30,04:25:25.000,151,11030791,14125,0,1717043124,13053.325403289993,85.67716989000473,53472.552914880005 2024-05-30,04:25:26.000,151,11030758,14005,0,1717043125,13053.338875909998,85.65602249999938,53472.54592776001 2024-05-30,04:25:27.000,151,11030777,13565,0,1717043126,13053.352348529988,85.71241554000153,53472.552914880005 2024-05-30,04:25:28.000,151,11030740,13605,0,1717043127,13053.359084839998,85.69831728000281,53472.552914880005 2024-05-30,04:25:29.000,151,11030772,13525,0,1717043128,13053.399502699998,85.74061205999897,53472.59483760001 2024-05-30,04:25:30.000,151,11030803,13925,0,1717043129,13053.386030079993,85.73356292999961,53472.53195352 2024-05-30,04:25:31.000,151,11030775,13925,0,1717043130,13053.332139599988,85.6842190200041,53472.559902 2024-05-30,04:25:32.000,151,11030765,13685,0,1717043131,13053.291721739988,85.71241554000153,53472.601824720005 2024-05-30,04:25:33.000,151,11030778,13925,0,1717043132,13053.291721739988,85.74766118999833,53472.57387624001 2024-05-30,04:25:34.000,151,11030784,14045,0,1717043133,13053.284985429993,85.73356292999961,53472.56688912 2024-05-30,04:25:35.000,151,11030816,13605,0,1717043134,13053.345612219993,85.71946467000089,53472.44112096 2024-05-30,04:25:36.000,151,11030771,13925,0,1717043135,13053.318666979998,85.71946467000089,53472.483043680004 2024-05-30,04:25:37.000,151,11030757,14205,0,1717043136,13053.365821149993,85.70536641000217,53472.4900308 2024-05-30,04:25:38.000,151,11030803,13765,0,1717043137,13053.318666979998,85.69831728000281,53472.504005040006 2024-05-30,04:25:39.000,151,11030741,13725,0,1717043138,13053.311930669988,85.70536641000217,53472.47605656001 2024-05-30,04:25:40.000,151,11030788,14365,0,1717043139,13053.298458049998,85.74061205999897,53472.47605656001 2024-05-30,04:25:41.000,151,11030766,13845,0,1717043140,13053.291721739988,85.74766118999833,53472.54592776001 2024-05-30,04:25:42.000,151,11030727,14045,0,1717043141,13053.278249119998,85.75471031999768,53472.559902 2024-05-30,04:25:43.000,151,11030803,14245,0,1717043142,13053.258040189998,85.76880858000368,53472.601824720005 2024-05-30,04:25:44.000,151,11030701,13725,0,1717043143,13053.318666979998,85.75471031999768,53472.51797928 2024-05-30,04:25:45.000,151,11030795,14005,0,1717043144,13053.298458049998,85.74766118999833,53472.54592776001 2024-05-30,04:25:46.000,151,11030787,13925,0,1717043145,13053.291721739988,85.7829068400024,53472.54592776001 2024-05-30,04:25:47.000,151,11030808,13885,0,1717043146,13053.284985429993,85.76175945000432,53472.52496640001 2024-05-30,04:25:48.000,151,11030721,13805,0,1717043147,13053.291721739988,85.74061205999897,53472.53195352 2024-05-30,04:25:49.000,151,11030752,13645,0,1717043148,13053.325403289993,85.74766118999833,53472.4900308 2024-05-30,04:25:50.000,151,11030812,13485,0,1717043149,13053.332139599988,85.74766118999833,53472.51797928 2024-05-30,04:25:51.000,151,11030779,14125,0,1717043150,13053.338875909998,85.76175945000432,53472.4900308 2024-05-30,04:25:52.000,151,11030732,13965,0,1717043151,13053.345612219993,85.74766118999833,53472.455095200006 2024-05-30,04:25:53.000,151,11030797,13605,0,1717043152,13053.345612219993,85.74766118999833,53472.44810808001 2024-05-30,04:25:54.000,151,11030780,13565,0,1717043153,13053.372557459988,85.72651380000025,53472.42714672001 2024-05-30,04:25:55.000,151,11030789,13965,0,1717043154,13053.359084839998,85.73356292999961,53472.4900308 2024-05-30,04:25:56.000,151,11030778,13925,0,1717043155,13053.392766389989,85.6842190200041,53472.44810808001 2024-05-30,04:25:57.000,151,11030754,13765,0,1717043156,13053.338875909998,85.71241554000153,53472.46208232 2024-05-30,04:25:58.000,151,11030765,13725,0,1717043157,13053.352348529988,85.71946467000089,53472.46208232 2024-05-30,04:25:59.000,151,11030791,13565,0,1717043158,13053.352348529988,85.71946467000089,53472.455095200006 2024-05-30,04:26:00.000,151,11030788,13965,0,1717043159,13053.318666979998,85.6842190200041,53472.41317248 2024-05-30,04:26:01.000,151,11030839,13845,0,1717043160,13053.372557459988,85.70536641000217,53472.40618536001 2024-05-30,04:26:02.000,151,11030762,13765,0,1717043161,13053.325403289993,85.70536641000217,53472.455095200006 2024-05-30,04:26:03.000,151,11030783,13845,0,1717043162,13053.372557459988,85.71946467000089,53472.39221112 2024-05-30,04:26:04.000,151,11030794,13965,0,1717043163,13053.386030079993,85.73356292999961,53472.39919824 2024-05-30,04:26:05.000,151,11030815,13885,0,1717043164,13053.365821149993,85.71946467000089,53472.39221112 2024-05-30,04:26:06.000,151,11030801,13925,0,1717043165,13053.392766389989,85.69126815000345,53472.36426264 2024-05-30,04:26:07.000,151,11030792,13965,0,1717043166,13053.392766389989,85.69126815000345,53472.385224000005 2024-05-30,04:26:08.000,151,11030791,14085,0,1717043167,13053.399502699998,85.69831728000281,53472.37823688001 2024-05-30,04:26:09.000,151,11030791,13605,0,1717043168,13053.453393179989,85.71241554000153,53472.3502884 2024-05-30,04:26:10.000,151,11030782,13845,0,1717043169,13053.439920559998,85.67716989000473,53472.336314160006 2024-05-30,04:26:11.000,151,11030833,13725,0,1717043170,13053.466865799994,85.71946467000089,53472.30137856 2024-05-30,04:26:12.000,151,11030768,13445,0,1717043171,13053.473602109989,85.71946467000089,53472.315352800004 2024-05-30,04:26:13.000,151,11030834,13805,0,1717043172,13053.487074729994,85.71946467000089,53472.3502884 2024-05-30,04:26:14.000,151,11030773,13645,0,1717043173,13053.500547349999,85.70536641000217,53472.34330128 2024-05-30,04:26:15.000,151,11030780,13925,0,1717043174,13053.500547349999,85.71946467000089,53472.34330128 2024-05-30,04:26:16.000,151,11030803,13845,0,1717043175,13053.493811039989,85.71946467000089,53472.32233992 2024-05-30,04:26:17.000,151,11030750,13485,0,1717043176,13053.480338419999,85.71946467000089,53472.34330128 2024-05-30,04:26:18.000,151,11030811,14245,0,1717043177,13053.520756279999,85.71946467000089,53472.4201596 2024-05-30,04:26:19.000,151,11030756,13765,0,1717043178,13053.520756279999,85.70536641000217,53472.40618536001 2024-05-30,04:26:20.000,151,11030799,13645,0,1717043179,13053.588119379994,85.74061205999897,53472.37124976 2024-05-30,04:26:21.000,151,11030783,13925,0,1717043180,13053.59485568999,85.71241554000153,53472.32233992 2024-05-30,04:26:22.000,151,11030810,13965,0,1717043181,13053.608328309994,85.75471031999768,53472.385224000005 2024-05-30,04:26:23.000,151,11030778,14045,0,1717043182,13053.64200986,85.71241554000153,53472.37823688001 2024-05-30,04:26:24.000,151,11030766,13845,0,1717043183,13053.61506461999,85.74061205999897,53472.336314160006 2024-05-30,04:26:25.000,151,11030815,13485,0,1717043184,13053.68242772,85.74061205999897,53472.336314160006 2024-05-30,04:26:26.000,151,11030785,14245,0,1717043185,13053.648746169994,85.76880858000368,53472.315352800004 2024-05-30,04:26:27.000,151,11030746,13925,0,1717043186,13053.70263665,85.77585771000304,53472.32932704001 2024-05-30,04:26:28.000,151,11030764,13325,0,1717043187,13053.68242772,85.78995597000176,53472.3502884 2024-05-30,04:26:29.000,151,11030798,13845,0,1717043188,13053.71610926999,85.77585771000304,53472.315352800004 2024-05-30,04:26:30.000,151,11030796,13365,0,1717043189,13053.749790819995,85.76175945000432,53472.3502884 2024-05-30,04:26:31.000,151,11030764,14285,0,1717043190,13053.76326344,85.78995597000176,53472.35727552001 2024-05-30,04:26:32.000,151,11030788,14125,0,1717043191,13053.77673605999,85.79700510000112,53472.336314160006 2024-05-30,04:26:33.000,151,11030762,13885,0,1717043192,13053.79694498999,85.81815248999919,53472.4201596 2024-05-30,04:26:34.000,151,11030771,14005,0,1717043193,13053.810417609995,85.81110335999983,53472.37823688001 2024-05-30,04:26:35.000,151,11030709,13805,0,1717043194,13053.850835469995,85.83929988000455,53472.455095200006 2024-05-30,04:26:36.000,151,11030793,13645,0,1717043195,13053.89798963999,85.8463490100039,53472.44810808001 2024-05-30,04:26:37.000,151,11030776,13525,0,1717043196,13053.94514381,85.86044727000262,53472.40618536001 2024-05-30,04:26:38.000,151,11030817,13925,0,1717043197,13053.94514381,85.81815248999919,53472.39919824 2024-05-30,04:26:39.000,151,11030805,14045,0,1717043198,13053.931671189996,85.81815248999919,53472.39221112 2024-05-30,04:26:40.000,151,11030752,13885,0,1717043199,13053.98556167,85.85339814000326,53472.39221112 2024-05-30,04:26:41.000,151,11030807,14005,0,1717043200,13053.999034289991,85.86044727000262,53472.385224000005 2024-05-30,04:26:42.000,151,11030778,13885,0,1717043201,13054.02597953,85.89569291999942,53472.36426264 2024-05-30,04:26:43.000,151,11030760,14045,0,1717043202,13054.019243219991,85.86044727000262,53472.39221112 2024-05-30,04:26:44.000,151,11030770,13725,0,1717043203,13054.052924769996,85.87454553000134,53472.44810808001 2024-05-30,04:26:45.000,151,11030818,13325,0,1717043204,13054.113551559996,85.87454553000134,53472.434133840005 2024-05-30,04:26:46.000,151,11030763,13925,0,1717043205,13054.093342629996,85.93093857000349,53472.46208232 2024-05-30,04:26:47.000,151,11030830,13765,0,1717043206,13054.106815250001,85.94503683000221,53472.41317248 2024-05-30,04:26:48.000,151,11030784,14325,0,1717043207,13054.133760489996,85.95913509000093,53472.42714672001 2024-05-30,04:26:49.000,151,11030800,13645,0,1717043208,13054.194387279997,85.980282479999,53472.37823688001 2024-05-30,04:26:50.000,151,11030754,13845,0,1717043209,13054.133760489996,85.980282479999,53472.434133840005 2024-05-30,04:26:51.000,151,11030810,13645,0,1717043210,13054.180914659992,85.96618422000029,53472.44810808001 2024-05-30,04:26:52.000,151,11030816,13685,0,1717043211,13054.194387279997,85.94503683000221,53472.483043680004 2024-05-30,04:26:53.000,151,11030820,13685,0,1717043212,13054.221332519992,85.97323334999965,53472.455095200006 2024-05-30,04:26:54.000,151,11030809,14005,0,1717043213,13054.241541449992,85.93798770000285,53472.47605656001 2024-05-30,04:26:55.000,151,11030750,14005,0,1717043214,13054.275222999997,85.980282479999,53472.49701792001 2024-05-30,04:26:56.000,151,11030776,14085,0,1717043215,13054.275222999997,86.00847900000372,53472.47605656001 2024-05-30,04:26:57.000,151,11030797,13925,0,1717043216,13054.275222999997,86.00142987000436,53472.46208232 2024-05-30,04:26:58.000,151,11030767,14085,0,1717043217,13054.281959309992,85.99438073999772,53472.46208232 2024-05-30,04:26:59.000,151,11030790,14245,0,1717043218,13054.308904550002,85.98733160999836,53472.47605656001 2024-05-30,04:27:00.000,151,11030774,13885,0,1717043219,13054.335849789997,85.99438073999772,53472.483043680004 2024-05-30,04:27:01.000,151,11030803,13765,0,1717043220,13054.335849789997,85.98733160999836,53472.53894064 2024-05-30,04:27:02.000,151,11030788,13525,0,1717043221,13054.335849789997,86.00142987000436,53472.504005040006 2024-05-30,04:27:03.000,151,11030803,13765,0,1717043222,13054.396476579997,85.98733160999836,53472.56688912 2024-05-30,04:27:04.000,151,11030777,14045,0,1717043223,13054.403212889993,85.980282479999,53472.53894064 2024-05-30,04:27:05.000,151,11030743,13445,0,1717043224,13054.409949200002,85.98733160999836,53472.58086336 2024-05-30,04:27:06.000,151,11030798,13805,0,1717043225,13054.457103369998,86.00847900000372,53472.59483760001 2024-05-30,04:27:07.000,151,11030746,13925,0,1717043226,13054.477312299998,86.0296263900018,53472.58086336 2024-05-30,04:27:08.000,151,11030815,13885,0,1717043227,13054.524466469993,86.02257726000244,53472.56688912 2024-05-30,04:27:09.000,151,11030777,13565,0,1717043228,13054.470575990003,86.05077377999987,53472.552914880005 2024-05-30,04:27:10.000,151,11030814,14045,0,1717043229,13054.524466469993,86.04372465000051,53472.552914880005 2024-05-30,04:27:11.000,151,11030821,13565,0,1717043230,13054.524466469993,86.07897030000458,53472.60881184 2024-05-30,04:27:12.000,151,11030769,13645,0,1717043231,13054.551411709988,86.0296263900018,53472.65772168 2024-05-30,04:27:13.000,151,11030812,13125,0,1717043232,13054.558148019998,86.05782290999923,53472.61579896001 2024-05-30,04:27:14.000,151,11030780,13445,0,1717043233,13054.625511119993,86.04372465000051,53472.58086336 2024-05-30,04:27:15.000,151,11030740,13645,0,1717043234,13054.665928979994,85.99438073999772,53472.51797928 2024-05-30,04:27:16.000,151,11030766,13285,0,1717043235,13054.686137909994,86.03667552000115,53472.52496640001 2024-05-30,04:27:17.000,151,11030830,13965,0,1717043236,13054.713083149989,86.05077377999987,53472.52496640001 2024-05-30,04:27:18.000,151,11030815,13925,0,1717043237,13054.740028389999,86.07897030000458,53472.51797928 2024-05-30,04:27:19.000,151,11030835,14005,0,1717043238,13054.75350100999,86.08601943000394,53472.54592776001 2024-05-30,04:27:20.000,151,11030769,13725,0,1717043239,13054.766973629994,86.0930685600033,53472.58086336 2024-05-30,04:27:21.000,151,11030753,13805,0,1717043240,13054.780446249999,86.12126508000074,53472.58086336 2024-05-30,04:27:22.000,151,11030798,13445,0,1717043241,13054.82086411,86.10011769000266,53472.559902 2024-05-30,04:27:23.000,151,11030775,13805,0,1717043242,13054.83433672999,86.11421595000138,53472.61579896001 2024-05-30,04:27:24.000,151,11030792,13605,0,1717043243,13054.8814909,86.14241246999882,53472.64374744001 2024-05-30,04:27:25.000,151,11030792,14005,0,1717043244,13054.908436139995,86.0930685600033,53472.650734560004 2024-05-30,04:27:26.000,151,11030850,14085,0,1717043245,13054.92190876,86.14946159999818,53472.64374744001 2024-05-30,04:27:27.000,151,11030832,13805,0,1717043246,13054.95559030999,86.18470725000225,53472.58785048 2024-05-30,04:27:28.000,151,11030789,13725,0,1717043247,13054.96232662,86.21290376999968,53472.60881184 2024-05-30,04:27:29.000,151,11030797,13925,0,1717043248,13055.03642602999,86.20585464000033,53472.671695920006 2024-05-30,04:27:30.000,151,11030799,13725,0,1717043249,13055.009480789995,86.21995289999904,53472.59483760001 2024-05-30,04:27:31.000,151,11030735,13805,0,1717043250,13055.04316234,86.2411002900044,53472.59483760001 2024-05-30,04:27:32.000,151,11030782,13685,0,1717043251,13055.029689719995,86.20585464000033,53472.60881184 2024-05-30,04:27:33.000,151,11030824,13725,0,1717043252,13055.04316234,86.23405115999776,53472.66470880001 2024-05-30,04:27:34.000,151,11030864,13565,0,1717043253,13055.090316509995,86.2411002900044,53472.61579896001 2024-05-30,04:27:35.000,151,11030825,13885,0,1717043254,13055.09705281999,86.2411002900044,53472.671695920006 2024-05-30,04:27:36.000,151,11030783,13525,0,1717043255,13055.10378913,86.29044419999991,53472.67868304 2024-05-30,04:27:37.000,151,11030783,13725,0,1717043256,13055.130734369995,86.28339507000055,53472.73458 2024-05-30,04:27:38.000,151,11030820,13925,0,1717043257,13055.13747067999,86.26929681000183,53472.58785048 2024-05-30,04:27:39.000,151,11030835,13805,0,1717043258,13055.15767960999,86.28339507000055,53472.6297732 2024-05-30,04:27:40.000,151,11030770,13445,0,1717043259,13055.16441592,86.31159158999799,53472.64374744001 2024-05-30,04:27:41.000,151,11030742,13685,0,1717043260,13055.171152229996,86.31864072000462,53472.61579896001 2024-05-30,04:27:42.000,151,11030796,13405,0,1717043261,13055.16441592,86.31159158999799,53472.58086336 2024-05-30,04:27:43.000,151,11030833,13725,0,1717043262,13055.150943299996,86.35388637000142,53472.63676032 2024-05-30,04:27:44.000,151,11030797,13565,0,1717043263,13055.150943299996,86.36798463000014,53472.65772168 2024-05-30,04:27:45.000,151,11030802,14085,0,1717043264,13055.191361159996,86.39618115000485,53472.63676032 2024-05-30,04:27:46.000,151,11030780,13525,0,1717043265,13055.150943299996,86.38208288999886,53472.601824720005 2024-05-30,04:27:47.000,151,11030789,13765,0,1717043266,13055.18462485,86.36798463000014,53472.622786080006 2024-05-30,04:27:48.000,151,11030814,13765,0,1717043267,13055.211570089996,86.36093550000078,53472.58785048 2024-05-30,04:27:49.000,151,11030783,13805,0,1717043268,13055.16441592,86.41732854000293,53472.66470880001 2024-05-30,04:27:50.000,151,11030836,13565,0,1717043269,13055.15767960999,86.41027941000357,53472.59483760001 2024-05-30,04:27:51.000,151,11030757,13765,0,1717043270,13055.11726174999,86.41027941000357,53472.63676032 2024-05-30,04:27:52.000,151,11030833,13845,0,1717043271,13055.150943299996,86.38913201999821,53472.65772168 2024-05-30,04:27:53.000,151,11030818,13645,0,1717043272,13055.130734369995,86.41027941000357,53472.622786080006 2024-05-30,04:27:54.000,151,11030767,14285,0,1717043273,13055.13747067999,86.40323028000421,53472.58785048 2024-05-30,04:27:55.000,151,11030833,13845,0,1717043274,13055.18462485,86.40323028000421,53472.601824720005 2024-05-30,04:27:56.000,151,11030807,13685,0,1717043275,13055.14420699,86.44552506000036,53472.68567016 2024-05-30,04:27:57.000,151,11030770,13765,0,1717043276,13055.12399806,86.46667244999844,53472.66470880001 2024-05-30,04:27:58.000,151,11030795,13765,0,1717043277,13055.10378913,86.44552506000036,53472.64374744001 2024-05-30,04:27:59.000,151,11030807,14165,0,1717043278,13055.11726174999,86.44552506000036,53472.622786080006 2024-05-30,04:28:00.000,151,11030781,13725,0,1717043279,13055.110525439995,86.46667244999844,53472.65772168 2024-05-30,04:28:01.000,151,11030749,13885,0,1717043280,13055.09705281999,86.50191810000251,53472.671695920006 2024-05-30,04:28:02.000,151,11030777,13605,0,1717043281,13055.07684388999,86.4878198400038,53472.69265728001 2024-05-30,04:28:03.000,151,11030777,13965,0,1717043282,13055.07684388999,86.49486897000315,53472.671695920006 2024-05-30,04:28:04.000,151,11030781,14165,0,1717043283,13055.110525439995,86.50896723000187,53472.650734560004 2024-05-30,04:28:05.000,151,11030798,14005,0,1717043284,13055.11726174999,86.50191810000251,53472.64374744001 2024-05-30,04:28:06.000,151,11030779,13845,0,1717043285,13055.0835802,86.49486897000315,53472.68567016 2024-05-30,04:28:07.000,151,11030800,13605,0,1717043286,13055.0835802,86.50896723000187,53472.622786080006 2024-05-30,04:28:08.000,151,11030721,13765,0,1717043287,13055.110525439995,86.52306549000059,53472.64374744001 2024-05-30,04:28:09.000,151,11030796,13725,0,1717043288,13055.10378913,86.52306549000059,53472.622786080006 2024-05-30,04:28:10.000,151,11030771,13885,0,1717043289,13055.09705281999,86.50896723000187,53472.61579896001 2024-05-30,04:28:11.000,151,11030775,13965,0,1717043290,13055.130734369995,86.50896723000187,53472.6297732 2024-05-30,04:28:12.000,151,11030800,13565,0,1717043291,13055.13747067999,86.50191810000251,53472.60881184 2024-05-30,04:28:13.000,151,11030807,13525,0,1717043292,13055.18462485,86.53716374999931,53472.66470880001 2024-05-30,04:28:14.000,151,11030777,13805,0,1717043293,13055.17788853999,86.54421287999867,53472.601824720005 2024-05-30,04:28:15.000,151,11030831,13925,0,1717043294,13055.18462485,86.53011461999995,53472.64374744001 2024-05-30,04:28:16.000,151,11030792,13885,0,1717043295,13055.17788853999,86.55126200999803,53472.601824720005 2024-05-30,04:28:17.000,151,11030753,13965,0,1717043296,13055.18462485,86.55831114000466,53472.58785048 2024-05-30,04:28:18.000,151,11030773,13565,0,1717043297,13055.150943299996,86.55831114000466,53472.601824720005 2024-05-30,04:28:19.000,151,11030786,13565,0,1717043298,13055.22504271,86.57240940000338,53472.66470880001 2024-05-30,04:28:20.000,151,11030824,14085,0,1717043299,13055.238515329991,86.53716374999931,53472.64374744001 2024-05-30,04:28:21.000,151,11030795,13845,0,1717043300,13055.218306399991,86.56536027000402,53472.64374744001 2024-05-30,04:28:22.000,151,11030800,13805,0,1717043301,13055.211570089996,86.56536027000402,53472.67868304 2024-05-30,04:28:23.000,151,11030825,13685,0,1717043302,13055.258724259991,86.59355679000146,53472.69265728001 2024-05-30,04:28:24.000,151,11030778,13965,0,1717043303,13055.312614739996,86.62880243999825,53472.63676032 2024-05-30,04:28:25.000,151,11030812,13685,0,1717043304,13055.353032599996,86.54421287999867,53472.58785048 2024-05-30,04:28:26.000,151,11030754,13565,0,1717043305,13055.339559979991,86.60060592000082,53472.622786080006 2024-05-30,04:28:27.000,151,11030790,13725,0,1717043306,13055.319351049991,86.64290070000425,53472.601824720005 2024-05-30,04:28:28.000,151,11030804,13565,0,1717043307,13055.319351049991,86.69929373999912,53472.54592776001 2024-05-30,04:28:29.000,151,11030758,13685,0,1717043308,13055.359768909992,86.72749026000383,53472.559902 2024-05-30,04:28:30.000,151,11030799,13765,0,1717043309,13055.332823669996,86.72044113000447,53472.52496640001 2024-05-30,04:28:31.000,151,11030769,13805,0,1717043310,13055.366505220001,86.70634286999848,53472.52496640001 2024-05-30,04:28:32.000,151,11030781,13605,0,1717043311,13055.413659389997,86.71339199999784,53472.52496640001 2024-05-30,04:28:33.000,151,11030795,13965,0,1717043312,13055.420395699992,86.72044113000447,53472.54592776001 2024-05-30,04:28:34.000,151,11030791,13845,0,1717043313,13055.454077249997,86.74158852000255,53472.601824720005 2024-05-30,04:28:35.000,151,11030822,13725,0,1717043314,13055.460813559992,86.76273591000063,53472.61579896001 2024-05-30,04:28:36.000,151,11030809,13965,0,1717043315,13055.501231419992,86.7979815600047,53472.58086336 2024-05-30,04:28:37.000,151,11030849,13725,0,1717043316,13055.474286179997,86.80503069000406,53472.58785048 2024-05-30,04:28:38.000,151,11030758,13925,0,1717043317,13055.528176660002,86.76978503999999,53472.650734560004 2024-05-30,04:28:39.000,151,11030800,13925,0,1717043318,13055.528176660002,86.80503069000406,53472.60881184 2024-05-30,04:28:40.000,151,11030815,13885,0,1717043319,13055.561858209992,86.81912895000278,53472.53894064 2024-05-30,04:28:41.000,151,11030795,13725,0,1717043320,13055.575330829997,86.81912895000278,53472.622786080006 2024-05-30,04:28:42.000,151,11030853,13405,0,1717043321,13055.582067139992,86.81912895000278,53472.59483760001 2024-05-30,04:28:43.000,151,11030758,13965,0,1717043322,13055.582067139992,86.8332272100015,53472.6297732 2024-05-30,04:28:44.000,151,11030736,13685,0,1717043323,13055.588803450002,86.86142372999893,53472.58785048 2024-05-30,04:28:45.000,151,11030781,14165,0,1717043324,13055.602276069993,86.86847285999829,53472.60881184 2024-05-30,04:28:46.000,151,11030835,13965,0,1717043325,13055.575330829997,86.84732547000021,53472.601824720005 2024-05-30,04:28:47.000,151,11030751,13565,0,1717043326,13055.561858209992,86.85437459999957,53472.58785048 2024-05-30,04:28:48.000,151,11030788,14045,0,1717043327,13055.582067139992,86.86847285999829,53472.61579896001 2024-05-30,04:28:49.000,151,11030799,14045,0,1717043328,13055.561858209992,86.85437459999957,53472.57387624001 2024-05-30,04:28:50.000,151,11030788,14085,0,1717043329,13055.555121899997,86.86847285999829,53472.42714672001 2024-05-30,04:28:51.000,151,11030792,13845,0,1717043330,13055.507967730002,86.86142372999893,53472.52496640001 2024-05-30,04:28:52.000,151,11030808,14485,0,1717043331,13055.521440349992,86.84732547000021,53472.455095200006 2024-05-30,04:28:53.000,151,11030812,13885,0,1717043332,13055.474286179997,86.87552198999765,53472.46906944 2024-05-30,04:28:54.000,151,11030793,14245,0,1717043333,13055.507967730002,86.86847285999829,53472.51797928 2024-05-30,04:28:55.000,151,11030791,13605,0,1717043334,13055.474286179997,86.87552198999765,53472.455095200006 2024-05-30,04:28:56.000,151,11030824,13725,0,1717043335,13055.474286179997,86.87552198999765,53472.44112096 2024-05-30,04:28:57.000,151,11030810,13805,0,1717043336,13055.501231419992,86.88962025000365,53472.51099216 2024-05-30,04:28:58.000,151,11030823,14205,0,1717043337,13055.467549870002,86.92486590000044,53472.52496640001 2024-05-30,04:28:59.000,151,11030756,13885,0,1717043338,13055.481022489992,86.87552198999765,53472.455095200006 2024-05-30,04:29:00.000,151,11030763,14245,0,1717043339,13055.501231419992,86.90371851000236,53472.47605656001 2024-05-30,04:29:01.000,151,11030794,13845,0,1717043340,13055.481022489992,86.90371851000236,53472.455095200006 2024-05-30,04:29:02.000,151,11030780,14205,0,1717043341,13055.467549870002,86.92486590000044,53472.44810808001 2024-05-30,04:29:03.000,151,11030786,13885,0,1717043342,13055.474286179997,86.91781677000108,53472.483043680004 2024-05-30,04:29:04.000,151,11030830,13765,0,1717043343,13055.467549870002,86.93896415999916,53472.46208232 2024-05-30,04:29:05.000,151,11030765,13885,0,1717043344,13055.474286179997,86.95306241999788,53472.40618536001 2024-05-30,04:29:06.000,151,11030781,13845,0,1717043345,13055.481022489992,86.93896415999916,53472.44112096 2024-05-30,04:29:07.000,151,11030772,14005,0,1717043346,13055.474286179997,86.96011155000451,53472.39221112 2024-05-30,04:29:08.000,151,11030823,13925,0,1717043347,13055.494495109997,86.96716068000387,53472.385224000005 2024-05-30,04:29:09.000,151,11030763,14325,0,1717043348,13055.481022489992,86.9319150299998,53472.36426264 2024-05-30,04:29:10.000,151,11030762,13925,0,1717043349,13055.501231419992,86.96011155000451,53472.30836568001 2024-05-30,04:29:11.000,151,11030781,14085,0,1717043350,13055.494495109997,86.93896415999916,53472.36426264 2024-05-30,04:29:12.000,151,11030776,14365,0,1717043351,13055.507967730002,86.94601328999852,53472.336314160006 2024-05-30,04:29:13.000,151,11030758,14245,0,1717043352,13055.514704039997,86.94601328999852,53472.30137856 2024-05-30,04:29:14.000,151,11030774,14285,0,1717043353,13055.474286179997,86.9319150299998,53472.32932704001 2024-05-30,04:29:15.000,151,11030785,13885,0,1717043354,13055.467549870002,86.96716068000387,53472.39919824 2024-05-30,04:29:16.000,151,11030746,14045,0,1717043355,13055.481022489992,86.95306241999788,53472.30836568001 2024-05-30,04:29:17.000,151,11030753,13965,0,1717043356,13055.440604629992,86.97420981000323,53472.35727552001 2024-05-30,04:29:18.000,151,11030752,13925,0,1717043357,13055.501231419992,86.94601328999852,53472.39221112 2024-05-30,04:29:19.000,151,11030758,14045,0,1717043358,13055.507967730002,86.96716068000387,53472.40618536001 2024-05-30,04:29:20.000,151,11030761,13925,0,1717043359,13055.481022489992,86.96011155000451,53472.37823688001 2024-05-30,04:29:21.000,151,11030797,14085,0,1717043360,13055.494495109997,86.95306241999788,53472.3502884 2024-05-30,04:29:22.000,151,11030809,14045,0,1717043361,13055.507967730002,86.97420981000323,53472.39221112 2024-05-30,04:29:23.000,151,11030756,14085,0,1717043362,13055.521440349992,86.96716068000387,53472.39919824 2024-05-30,04:29:24.000,151,11030813,13965,0,1717043363,13055.521440349992,86.96011155000451,53472.40618536001 2024-05-30,04:29:25.000,151,11030852,14005,0,1717043364,13055.501231419992,86.94601328999852,53472.385224000005 2024-05-30,04:29:26.000,151,11030784,14405,0,1717043365,13055.521440349992,86.94601328999852,53472.385224000005 2024-05-30,04:29:27.000,151,11030811,14245,0,1717043366,13055.514704039997,86.96011155000451,53472.39919824 2024-05-30,04:29:28.000,151,11030779,13405,0,1717043367,13055.494495109997,86.94601328999852,53472.39221112 2024-05-30,04:29:29.000,151,11030780,14045,0,1717043368,13055.481022489992,86.96011155000451,53472.35727552001 2024-05-30,04:29:30.000,151,11030778,13925,0,1717043369,13055.487758800002,86.95306241999788,53472.315352800004 2024-05-30,04:29:31.000,151,11030772,13765,0,1717043370,13055.467549870002,86.96716068000387,53472.34330128 2024-05-30,04:29:32.000,151,11030785,14085,0,1717043371,13055.487758800002,86.96716068000387,53472.29439144 2024-05-30,04:29:33.000,151,11030786,13725,0,1717043372,13055.474286179997,86.96716068000387,53472.336314160006 2024-05-30,04:29:34.000,151,11030781,13965,0,1717043373,13055.440604629992,86.96011155000451,53472.287404320006 2024-05-30,04:29:35.000,151,11030802,13765,0,1717043374,13055.447340940002,86.94601328999852,53472.25945584001 2024-05-30,04:29:36.000,151,11030776,13445,0,1717043375,13055.454077249997,86.95306241999788,53472.25945584001 2024-05-30,04:29:37.000,151,11030813,13565,0,1717043376,13055.447340940002,86.94601328999852,53472.30836568001 2024-05-30,04:29:38.000,151,11030779,13765,0,1717043377,13055.420395699992,86.94601328999852,53472.30137856 2024-05-30,04:29:39.000,151,11030790,13685,0,1717043378,13055.440604629992,86.94601328999852,53472.30836568001 2024-05-30,04:29:40.000,151,11030775,14085,0,1717043379,13055.386714150001,86.97420981000323,53472.287404320006 2024-05-30,04:29:41.000,151,11030816,13565,0,1717043380,13055.413659389997,86.96011155000451,53472.28041720001 2024-05-30,04:29:42.000,151,11030769,13925,0,1717043381,13055.433868319997,86.97420981000323,53472.266442960004 2024-05-30,04:29:43.000,151,11030808,13565,0,1717043382,13055.400186769992,86.96716068000387,53472.25246872 2024-05-30,04:29:44.000,151,11030757,14165,0,1717043383,13055.433868319997,86.96011155000451,53472.22452024 2024-05-30,04:29:45.000,151,11030763,13405,0,1717043384,13055.420395699992,86.94601328999852,53472.20355888 2024-05-30,04:29:46.000,151,11030718,13685,0,1717043385,13055.447340940002,86.9319150299998,53472.23849448001 2024-05-30,04:29:47.000,151,11030773,13965,0,1717043386,13055.413659389997,86.96716068000387,53472.21054600001 2024-05-30,04:29:48.000,151,11030810,13605,0,1717043387,13055.420395699992,86.96716068000387,53472.25246872 2024-05-30,04:29:49.000,151,11030793,13485,0,1717043388,13055.433868319997,86.99535720000131,53472.21054600001 2024-05-30,04:29:50.000,151,11030814,13765,0,1717043389,13055.393450459997,86.96011155000451,53472.20355888 2024-05-30,04:29:51.000,151,11030791,13765,0,1717043390,13055.433868319997,86.98830807000195,53472.22452024 2024-05-30,04:29:52.000,151,11030812,13685,0,1717043391,13055.413659389997,87.00240633000067,53472.15464904 2024-05-30,04:29:53.000,151,11030775,13685,0,1717043392,13055.406923080001,86.98830807000195,53472.19657176 2024-05-30,04:29:54.000,151,11030828,14085,0,1717043393,13055.373241529996,86.96716068000387,53472.23150736 2024-05-30,04:29:55.000,151,11030782,13885,0,1717043394,13055.406923080001,86.95306241999788,53472.1756104 2024-05-30,04:29:56.000,151,11030749,13325,0,1717043395,13055.386714150001,86.96716068000387,53472.14067480001 2024-05-30,04:29:57.000,151,11030792,13925,0,1717043396,13055.400186769992,86.93896415999916,53472.14067480001 2024-05-30,04:29:58.000,151,11030793,13845,0,1717043397,13055.420395699992,86.98830807000195,53472.168623280006 2024-05-30,04:29:59.000,151,11030810,14245,0,1717043398,13055.413659389997,86.95306241999788,53472.14067480001 2024-05-30,04:30:00.000,151,11030779,13565,0,1717043399,13055.427132010002,86.94601328999852,53472.11272632001 2024-05-30,04:30:01.000,151,11030788,13685,0,1717043400,13055.440604629992,86.96716068000387,53472.12670056 2024-05-30,04:30:02.000,151,11030766,13845,0,1717043401,13055.433868319997,86.96716068000387,53472.08477784 2024-05-30,04:30:03.000,151,11030804,13605,0,1717043402,13055.447340940002,86.96716068000387,53472.1057392 2024-05-30,04:30:04.000,151,11030792,13565,0,1717043403,13055.427132010002,86.95306241999788,53472.098752080004 2024-05-30,04:30:05.000,151,11030771,13765,0,1717043404,13055.440604629992,86.9319150299998,53472.09176496001 2024-05-30,04:30:06.000,151,11030736,13725,0,1717043405,13055.481022489992,86.93896415999916,53472.08477784 2024-05-30,04:30:07.000,151,11030824,13885,0,1717043406,13055.481022489992,86.91076764000172,53472.09176496001 2024-05-30,04:30:08.000,151,11030807,14005,0,1717043407,13055.487758800002,86.9319150299998,53472.098752080004 2024-05-30,04:30:09.000,151,11030770,13965,0,1717043408,13055.534912969997,86.92486590000044,53472.119713440006 2024-05-30,04:30:10.000,151,11030832,13445,0,1717043409,13055.561858209992,86.94601328999852,53472.08477784 2024-05-30,04:30:11.000,151,11030798,13965,0,1717043410,13055.609012380002,86.91781677000108,53472.13368768 2024-05-30,04:30:12.000,151,11030796,13965,0,1717043411,13055.622484999993,86.93896415999916,53472.06381648 2024-05-30,04:30:13.000,151,11030819,13565,0,1717043412,13055.662902859993,86.96011155000451,53472.09176496001 2024-05-30,04:30:14.000,151,11030809,13725,0,1717043413,13055.669639170002,86.91781677000108,53472.11272632001 2024-05-30,04:30:15.000,151,11030743,13965,0,1717043414,13055.696584409998,86.97420981000323,53472.1057392 2024-05-30,04:30:16.000,151,11030798,13645,0,1717043415,13055.723529649993,86.96011155000451,53472.11272632001 2024-05-30,04:30:17.000,151,11030806,13725,0,1717043416,13055.730265959988,86.95306241999788,53472.13368768 2024-05-30,04:30:18.000,151,11030854,14005,0,1717043417,13055.750474889988,86.96011155000451,53472.16163616001 2024-05-30,04:30:19.000,151,11030831,13845,0,1717043418,13055.790892749988,86.97420981000323,53472.1756104 2024-05-30,04:30:20.000,151,11030792,13525,0,1717043419,13055.804365369993,86.99535720000131,53472.147661920004 2024-05-30,04:30:21.000,151,11030791,13885,0,1717043420,13055.811101679988,86.97420981000323,53472.18259752 2024-05-30,04:30:22.000,151,11030786,13565,0,1717043421,13055.831310609989,87.02355371999874,53472.18259752 2024-05-30,04:30:23.000,151,11030806,13445,0,1717043422,13055.838046919998,87.02355371999874,53472.19657176 2024-05-30,04:30:24.000,151,11030787,13885,0,1717043423,13055.858255849998,87.0447011100041,53472.18259752 2024-05-30,04:30:25.000,151,11030808,13805,0,1717043424,13055.912146329989,87.06584850000218,53472.18958464001 2024-05-30,04:30:26.000,151,11030812,14045,0,1717043425,13055.986245739994,87.09404501999961,53472.20355888 2024-05-30,04:30:27.000,151,11030862,13765,0,1717043426,13055.986245739994,87.09404501999961,53472.18958464001 2024-05-30,04:30:28.000,151,11030812,13845,0,1717043427,13056.04013622,87.09404501999961,53472.21054600001 2024-05-30,04:30:29.000,151,11030798,14045,0,1717043428,13056.05360883999,87.12929067000368,53472.18259752 2024-05-30,04:30:30.000,151,11030772,14045,0,1717043429,13056.10076301,87.17158544999984,53472.27343008 2024-05-30,04:30:31.000,151,11030800,13725,0,1717043430,13056.11423562999,87.1433889300024,53472.16163616001 2024-05-30,04:30:32.000,151,11030771,13445,0,1717043431,13056.1613898,87.16453632000048,53472.21054600001 2024-05-30,04:30:33.000,151,11030804,13885,0,1717043432,13056.19507134999,87.1786345799992,53472.2454816 2024-05-30,04:30:34.000,151,11030780,14005,0,1717043433,13056.20180766,87.22797849000199,53472.18958464001 2024-05-30,04:30:35.000,151,11030778,13725,0,1717043434,13056.21528027999,87.23502762000135,53472.23849448001 2024-05-30,04:30:36.000,151,11030784,13125,0,1717043435,13056.269170759995,87.25617500999942,53472.25246872 2024-05-30,04:30:37.000,151,11030822,13605,0,1717043436,13056.23548920999,87.27027326999814,53472.28041720001 2024-05-30,04:30:38.000,151,11030792,13925,0,1717043437,13056.24222552,87.27027326999814,53472.217533120005 2024-05-30,04:30:39.000,151,11030814,13285,0,1717043438,13056.28264338,87.27027326999814,53472.25945584001 2024-05-30,04:30:40.000,151,11030758,13645,0,1717043439,13056.27590706999,87.27027326999814,53472.2454816 2024-05-30,04:30:41.000,151,11030791,13725,0,1717043440,13056.31632492999,87.29846979000286,53472.22452024 2024-05-30,04:30:42.000,151,11030795,14005,0,1717043441,13056.29611599999,87.31256805000157,53472.25246872 2024-05-30,04:30:43.000,151,11030805,13525,0,1717043442,13056.309588619995,87.32666631000029,53472.287404320006 2024-05-30,04:30:44.000,151,11030772,14085,0,1717043443,13056.37695171999,87.29846979000286,53472.217533120005 2024-05-30,04:30:45.000,151,11030813,13325,0,1717043444,13056.42410589,87.34781369999837,53472.20355888 2024-05-30,04:30:46.000,151,11030769,13565,0,1717043445,13056.40389696,87.35486282999773,53472.1756104 2024-05-30,04:30:47.000,151,11030789,13565,0,1717043446,13056.410633269996,87.40420674000052,53472.22452024 2024-05-30,04:30:48.000,151,11030735,13725,0,1717043447,13056.451051129996,87.39715761000116,53472.25246872 2024-05-30,04:30:49.000,151,11030794,13525,0,1717043448,13056.42410589,87.36191196000436,53472.217533120005 2024-05-30,04:30:50.000,151,11030797,14085,0,1717043449,13056.46452375,87.39715761000116,53472.266442960004 2024-05-30,04:30:51.000,151,11030701,14045,0,1717043450,13056.437578509991,87.4253541299986,53472.22452024 2024-05-30,04:30:52.000,151,11030781,13685,0,1717043451,13056.430842199996,87.45355065000331,53472.2454816 2024-05-30,04:30:53.000,151,11030814,13565,0,1717043452,13056.46452375,87.44650152000395,53472.2454816 2024-05-30,04:30:54.000,151,11030729,13685,0,1717043453,13056.498205299991,87.46764891000203,53472.20355888 2024-05-30,04:30:55.000,151,11030779,14005,0,1717043454,13056.48473268,87.47469804000139,53472.18958464001 2024-05-30,04:30:56.000,151,11030776,13725,0,1717043455,13056.491468989996,87.46059978000267,53472.23150736 2024-05-30,04:30:57.000,151,11030775,13765,0,1717043456,13056.491468989996,87.45355065000331,53472.217533120005 2024-05-30,04:30:58.000,151,11030780,13805,0,1717043457,13056.498205299991,87.45355065000331,53472.217533120005 2024-05-30,04:30:59.000,151,11030792,13605,0,1717043458,13056.48473268,87.4887963000001,53472.147661920004 2024-05-30,04:31:00.000,151,11030776,13765,0,1717043459,13056.552095779996,87.45355065000331,53472.18259752 2024-05-30,04:31:01.000,151,11030789,13925,0,1717043460,13056.545359470001,87.46059978000267,53472.23849448001 2024-05-30,04:31:02.000,151,11030781,13925,0,1717043461,13056.558832089991,87.47469804000139,53472.19657176 2024-05-30,04:31:03.000,151,11030742,13565,0,1717043462,13056.572304709996,87.44650152000395,53472.21054600001 2024-05-30,04:31:04.000,151,11030795,13565,0,1717043463,13056.599249949992,87.45355065000331,53472.20355888 2024-05-30,04:31:05.000,151,11030827,14085,0,1717043464,13056.592513639996,87.43945239000459,53472.18259752 2024-05-30,04:31:06.000,151,11030813,13565,0,1717043465,13056.626195190001,87.45355065000331,53472.20355888 2024-05-30,04:31:07.000,151,11030746,13885,0,1717043466,13056.653140429997,87.47469804000139,53472.22452024 2024-05-30,04:31:08.000,151,11030791,13605,0,1717043467,13056.646404120002,87.47469804000139,53472.21054600001 2024-05-30,04:31:09.000,151,11030792,14165,0,1717043468,13056.673349359997,87.46059978000267,53472.25246872 2024-05-30,04:31:10.000,151,11030813,13965,0,1717043469,13056.666613050002,87.44650152000395,53472.18958464001 2024-05-30,04:31:11.000,151,11030740,14165,0,1717043470,13056.653140429997,87.48174717000074,53472.21054600001 2024-05-30,04:31:12.000,151,11030759,13565,0,1717043471,13056.686821980002,87.45355065000331,53472.23849448001 2024-05-30,04:31:13.000,151,11030798,13565,0,1717043472,13056.720503529992,87.4887963000001,53472.25246872 2024-05-30,04:31:14.000,151,11030791,14085,0,1717043473,13056.713767219997,87.44650152000395,53472.287404320006 2024-05-30,04:31:15.000,151,11030780,13765,0,1717043474,13056.774394009997,87.47469804000139,53472.23849448001 2024-05-30,04:31:16.000,151,11030784,13765,0,1717043475,13056.747448770002,87.45355065000331,53472.23849448001 2024-05-30,04:31:17.000,151,11030782,13845,0,1717043476,13056.760921389992,87.49584542999946,53472.2454816 2024-05-30,04:31:18.000,151,11030781,13925,0,1717043477,13056.787866630002,87.47469804000139,53472.21054600001 2024-05-30,04:31:19.000,151,11030803,13765,0,1717043478,13056.828284490002,87.47469804000139,53472.23150736 2024-05-30,04:31:20.000,151,11030778,13885,0,1717043479,13056.801339249992,87.4887963000001,53472.23150736 2024-05-30,04:31:21.000,151,11030792,14245,0,1717043480,13056.814811869997,87.51699282000482,53472.25246872 2024-05-30,04:31:22.000,151,11030783,13765,0,1717043481,13056.848493420002,87.52404195000418,53472.22452024 2024-05-30,04:31:23.000,151,11030794,13845,0,1717043482,13056.888911280003,87.56633673000033,53472.25246872 2024-05-30,04:31:24.000,151,11030768,13565,0,1717043483,13056.895647589998,87.5381402100029,53472.2454816 2024-05-30,04:31:25.000,151,11030793,13965,0,1717043484,13056.929329139988,87.52404195000418,53472.23849448001 2024-05-30,04:31:26.000,151,11030831,13405,0,1717043485,13056.922592829993,87.54518934000225,53472.28041720001 2024-05-30,04:31:27.000,151,11030815,13565,0,1717043486,13056.922592829993,87.56633673000033,53472.23849448001 2024-05-30,04:31:28.000,151,11030753,13845,0,1717043487,13056.963010689993,87.55928760000097,53472.21054600001 2024-05-30,04:31:29.000,151,11030751,13885,0,1717043488,13056.976483309998,87.58043498999905,53472.25246872 2024-05-30,04:31:30.000,151,11030804,13965,0,1717043489,13056.976483309998,87.62272977000248,53472.287404320006 2024-05-30,04:31:31.000,151,11030811,13965,0,1717043490,13056.989955929988,87.6368280300012,53472.25945584001 2024-05-30,04:31:32.000,151,11030788,13885,0,1717043491,13056.996692239998,87.62272977000248,53472.29439144 2024-05-30,04:31:33.000,151,11030833,13605,0,1717043492,13057.023637479993,87.66502454999863,53472.287404320006 2024-05-30,04:31:34.000,151,11030791,13885,0,1717043493,13057.037110099998,87.672073679998,53472.28041720001 2024-05-30,04:31:35.000,151,11030765,13685,0,1717043494,13057.023637479993,87.67912281000463,53472.266442960004 2024-05-30,04:31:36.000,151,11030820,13565,0,1717043495,13057.057319029998,87.66502454999863,53472.25246872 2024-05-30,04:31:37.000,151,11030768,14365,0,1717043496,13057.091000579989,87.7002702000027,53472.27343008 2024-05-30,04:31:38.000,151,11030780,13845,0,1717043497,13057.064055339994,87.7355158499995,53472.25246872 2024-05-30,04:31:39.000,151,11030819,13965,0,1717043498,13057.097736889998,87.72141759000078,53472.29439144 2024-05-30,04:31:40.000,151,11030771,14285,0,1717043499,13057.091000579989,87.7355158499995,53472.266442960004 2024-05-30,04:31:41.000,151,11030826,14045,0,1717043500,13057.117945819999,87.74961410999822,53472.32233992 2024-05-30,04:31:42.000,151,11030810,13845,0,1717043501,13057.124682129994,87.76371237000421,53472.30137856 2024-05-30,04:31:43.000,151,11030745,13485,0,1717043502,13057.131418439989,87.79895802000101,53472.30836568001 2024-05-30,04:31:44.000,151,11030786,13925,0,1717043503,13057.111209509989,87.79190889000165,53472.287404320006 2024-05-30,04:31:45.000,151,11030770,13765,0,1717043504,13057.144891059994,87.82010540999909,53472.30137856 2024-05-30,04:31:46.000,151,11030797,13885,0,1717043505,13057.117945819999,87.80600715000037,53472.315352800004 2024-05-30,04:31:47.000,151,11030789,13605,0,1717043506,13057.131418439989,87.82715453999845,53472.266442960004 2024-05-30,04:31:48.000,151,11030791,13725,0,1717043507,13057.131418439989,87.81305627999973,53472.30836568001 2024-05-30,04:31:49.000,151,11030782,14045,0,1717043508,13057.138154749999,87.82010540999909,53472.266442960004 2024-05-30,04:31:50.000,151,11030815,13365,0,1717043509,13057.124682129994,87.85535106000316,53472.32233992 2024-05-30,04:31:51.000,151,11030775,13885,0,1717043510,13057.171836299989,87.84125280000444,53472.287404320006 2024-05-30,04:31:52.000,151,11030765,13965,0,1717043511,13057.144891059994,87.81305627999973,53472.25246872 2024-05-30,04:31:53.000,151,11030793,13725,0,1717043512,13057.158363679999,87.86240019000252,53472.25246872 2024-05-30,04:31:54.000,151,11030750,14045,0,1717043513,13057.144891059994,87.8342036699978,53472.28041720001 2024-05-30,04:31:55.000,151,11030715,13645,0,1717043514,13057.144891059994,87.86944932000188,53472.32233992 2024-05-30,04:31:56.000,151,11030791,13485,0,1717043515,13057.185308919994,87.8835475800006,53472.30836568001 2024-05-30,04:31:57.000,151,11030792,13645,0,1717043516,13057.178572609999,87.89764583999931,53472.2454816 2024-05-30,04:31:58.000,151,11030727,13645,0,1717043517,13057.151627369989,87.8835475800006,53472.30137856 2024-05-30,04:31:59.000,151,11030775,13965,0,1717043518,13057.144891059994,87.92584236000403,53472.29439144 2024-05-30,04:32:00.000,151,11030774,13605,0,1717043519,13057.124682129994,87.93289149000339,53472.266442960004 2024-05-30,04:32:01.000,151,11030806,14045,0,1717043520,13057.151627369989,87.92584236000403,53472.25246872 2024-05-30,04:32:02.000,151,11030803,13685,0,1717043521,13057.117945819999,87.91174409999803,53472.28041720001 2024-05-30,04:32:03.000,151,11030799,13605,0,1717043522,13057.138154749999,87.91879323000467,53472.2454816 2024-05-30,04:32:04.000,151,11030794,14245,0,1717043523,13057.138154749999,87.91174409999803,53472.315352800004 2024-05-30,04:32:05.000,151,11030807,13885,0,1717043524,13057.104473199994,87.91879323000467,53472.30836568001 2024-05-30,04:32:06.000,151,11030776,13925,0,1717043525,13057.084264269994,87.93289149000339,53472.37823688001 2024-05-30,04:32:07.000,151,11030784,13725,0,1717043526,13057.111209509989,87.93289149000339,53472.40618536001 2024-05-30,04:32:08.000,151,11030801,13525,0,1717043527,13057.138154749999,87.91879323000467,53472.39221112 2024-05-30,04:32:09.000,151,11030817,13605,0,1717043528,13057.131418439989,87.92584236000403,53472.32932704001 2024-05-30,04:32:10.000,151,11030755,13765,0,1717043529,13057.165099989994,87.97518626999954,53472.315352800004 2024-05-30,04:32:11.000,151,11030795,14005,0,1717043530,13057.158363679999,87.91174409999803,53472.28041720001 2024-05-30,04:32:12.000,151,11030752,14045,0,1717043531,13057.198781539999,87.93289149000339,53472.23849448001 2024-05-30,04:32:13.000,151,11030848,13485,0,1717043532,13057.165099989994,87.97518626999954,53472.25945584001 2024-05-30,04:32:14.000,151,11030821,14005,0,1717043533,13057.205517849994,87.96813714000018,53472.30836568001 2024-05-30,04:32:15.000,151,11030768,14165,0,1717043534,13057.225726779994,87.93994062000274,53472.287404320006 2024-05-30,04:32:16.000,151,11030774,14245,0,1717043535,13057.21225415999,87.96108801000082,53472.266442960004 2024-05-30,04:32:17.000,151,11030817,14125,0,1717043536,13057.218990469999,87.9469897500021,53472.27343008 2024-05-30,04:32:18.000,151,11030772,14525,0,1717043537,13057.23246308999,87.96108801000082,53472.287404320006 2024-05-30,04:32:19.000,151,11030766,13605,0,1717043538,13057.218990469999,87.9963336600049,53472.30137856 2024-05-30,04:32:20.000,151,11030764,14005,0,1717043539,13057.245935709994,87.9963336600049,53472.266442960004 2024-05-30,04:32:21.000,151,11030744,13565,0,1717043540,13057.286353569994,87.96813714000018,53472.25945584001 2024-05-30,04:32:22.000,151,11030795,13925,0,1717043541,13057.25267201999,87.98928452999826,53472.23150736 2024-05-30,04:32:23.000,151,11030809,14045,0,1717043542,13057.29308987999,88.00338279000425,53472.22452024 2024-05-30,04:32:24.000,151,11030783,13565,0,1717043543,13057.27288094999,87.9822353999989,53472.2454816 2024-05-30,04:32:25.000,151,11030758,13525,0,1717043544,13057.266144639994,87.9963336600049,53472.2454816 2024-05-30,04:32:26.000,151,11030750,14005,0,1717043545,13057.27961726,88.01748105000297,53472.29439144 2024-05-30,04:32:27.000,151,11030745,14365,0,1717043546,13057.31329880999,88.05977582999913,53472.25246872 2024-05-30,04:32:28.000,151,11030797,14165,0,1717043547,13057.286353569994,87.9822353999989,53472.28041720001 2024-05-30,04:32:29.000,151,11030773,14245,0,1717043548,13057.286353569994,88.01043192000361,53472.266442960004 2024-05-30,04:32:30.000,151,11030801,13725,0,1717043549,13057.29982619,88.06682495999848,53472.27343008 2024-05-30,04:32:31.000,151,11030789,13485,0,1717043550,13057.326771429995,88.05977582999913,53472.23849448001 2024-05-30,04:32:32.000,151,11030766,13845,0,1717043551,13057.36045298,88.03862844000105,53472.20355888 2024-05-30,04:32:33.000,151,11030765,13645,0,1717043552,13057.32003512,88.08797235000384,53472.30137856 2024-05-30,04:32:34.000,151,11030809,13925,0,1717043553,13057.367189289995,88.08797235000384,53472.266442960004 2024-05-30,04:32:35.000,151,11030797,13645,0,1717043554,13057.39413452999,88.0950214800032,53472.29439144 2024-05-30,04:32:36.000,151,11030791,13925,0,1717043555,13057.427816079995,88.11616887000127,53472.25945584001 2024-05-30,04:32:37.000,151,11030786,14205,0,1717043556,13057.4412887,88.11616887000127,53472.30137856 2024-05-30,04:32:38.000,151,11030765,14245,0,1717043557,13057.407607149995,88.13026713,53472.25246872 2024-05-30,04:32:39.000,151,11030785,13845,0,1717043558,13057.45476131999,88.13026713,53472.266442960004 2024-05-30,04:32:40.000,151,11030785,13485,0,1717043559,13057.468233939995,88.13731625999935,53472.266442960004 2024-05-30,04:32:41.000,151,11030778,13565,0,1717043560,13057.45476131999,88.17256191000342,53472.315352800004 2024-05-30,04:32:42.000,151,11030774,13565,0,1717043561,13057.468233939995,88.16551278000406,53472.30137856 2024-05-30,04:32:43.000,151,11030758,13445,0,1717043562,13057.427816079995,88.1584636500047,53472.29439144 2024-05-30,04:32:44.000,151,11030811,13685,0,1717043563,13057.45476131999,88.1584636500047,53472.30137856 2024-05-30,04:32:45.000,151,11030736,13565,0,1717043564,13057.468233939995,88.18666017000214,53472.22452024 2024-05-30,04:32:46.000,151,11030787,13765,0,1717043565,13057.448025009995,88.16551278000406,53472.30137856 2024-05-30,04:32:47.000,151,11030806,14165,0,1717043566,13057.448025009995,88.15141451999807,53472.28041720001 2024-05-30,04:32:48.000,151,11030805,13925,0,1717043567,13057.49517917999,88.20075843000086,53472.25945584001 2024-05-30,04:32:49.000,151,11030760,13765,0,1717043568,13057.46149763,88.2289549499983,53472.266442960004 2024-05-30,04:32:50.000,151,11030752,13685,0,1717043569,13057.48170656,88.23600407999766,53472.287404320006 2024-05-30,04:32:51.000,151,11030814,14045,0,1717043570,13057.42107977,88.23600407999766,53472.29439144 2024-05-30,04:32:52.000,151,11030804,13565,0,1717043571,13057.43455238999,88.25010234000365,53472.36426264 2024-05-30,04:32:53.000,151,11030805,13525,0,1717043572,13057.42107977,88.27124973000173,53472.35727552001 2024-05-30,04:32:54.000,151,11030796,13765,0,1717043573,13057.4412887,88.25715147000301,53472.37124976 2024-05-30,04:32:55.000,151,11030810,13525,0,1717043574,13057.407607149995,88.32059364000452,53472.315352800004 2024-05-30,04:32:56.000,151,11030783,13645,0,1717043575,13057.35371666999,88.31354450999788,53472.37124976 2024-05-30,04:32:57.000,151,11030835,13765,0,1717043576,13057.37392559999,88.30649537999852,53472.385224000005 2024-05-30,04:32:58.000,151,11030802,13405,0,1717043577,13057.37392559999,88.34879016000195,53472.3502884 2024-05-30,04:32:59.000,151,11030795,13445,0,1717043578,13057.35371666999,88.30649537999852,53472.3502884 2024-05-30,04:33:00.000,151,11030820,13685,0,1717043579,13057.326771429995,88.3417410300026,53472.28041720001 2024-05-30,04:33:01.000,151,11030784,14005,0,1717043580,13057.32003512,88.33469190000324,53472.30836568001 2024-05-30,04:33:02.000,151,11030780,13645,0,1717043581,13057.27961726,88.30649537999852,53472.28041720001 2024-05-30,04:33:03.000,151,11030755,13725,0,1717043582,13057.27961726,88.28534799000045,53472.28041720001 2024-05-30,04:33:04.000,151,11030736,14085,0,1717043583,13057.245935709994,88.30649537999852,53472.266442960004 2024-05-30,04:33:05.000,151,11030784,13525,0,1717043584,13057.25940833,88.32764277000388,53472.29439144 2024-05-30,04:33:06.000,151,11030784,13565,0,1717043585,13057.23246308999,88.31354450999788,53472.29439144 2024-05-30,04:33:07.000,151,11030808,13925,0,1717043586,13057.225726779994,88.29944624999916,53472.25246872 2024-05-30,04:33:08.000,151,11030801,13565,0,1717043587,13057.19204522999,88.3417410300026,53472.25945584001 2024-05-30,04:33:09.000,151,11030756,13965,0,1717043588,13057.205517849994,88.2923971199998,53472.25945584001 2024-05-30,04:33:10.000,151,11030732,13525,0,1717043589,13057.165099989994,88.27829886000109,53472.27343008 2024-05-30,04:33:11.000,151,11030786,13925,0,1717043590,13057.117945819999,88.28534799000045,53472.23150736 2024-05-30,04:33:12.000,151,11030773,13645,0,1717043591,13057.091000579989,88.23600407999766,53472.21054600001 2024-05-30,04:33:13.000,151,11030779,13725,0,1717043592,13057.070791649989,88.22190581999894,53472.23849448001 2024-05-30,04:33:14.000,151,11030798,13725,0,1717043593,13057.023637479993,88.25010234000365,53472.20355888 2024-05-30,04:33:15.000,151,11030750,13965,0,1717043594,13057.003428549993,88.2289549499983,53472.25945584001 2024-05-30,04:33:16.000,151,11030780,13605,0,1717043595,13056.983219619993,88.17256191000342,53472.21054600001 2024-05-30,04:33:17.000,151,11030817,14005,0,1717043596,13056.969746999988,88.20780756000022,53472.23150736 2024-05-30,04:33:18.000,151,11030823,13925,0,1717043597,13056.963010689993,88.17961104000278,53472.168623280006 2024-05-30,04:33:19.000,151,11030726,13645,0,1717043598,13056.942801759993,88.17256191000342,53472.1756104 2024-05-30,04:33:20.000,151,11030770,13525,0,1717043599,13056.895647589998,88.20075843000086,53472.1756104 2024-05-30,04:33:21.000,151,11030763,13965,0,1717043600,13056.888911280003,88.17256191000342,53472.16163616001 2024-05-30,04:33:22.000,151,11030777,13925,0,1717043601,13056.861966039993,88.11616887000127,53472.20355888 2024-05-30,04:33:23.000,151,11030779,14165,0,1717043602,13056.828284490002,88.16551278000406,53472.20355888 2024-05-30,04:33:24.000,151,11030791,13605,0,1717043603,13056.814811869997,88.12321800000063,53472.18958464001 2024-05-30,04:33:25.000,151,11030764,13565,0,1717043604,13056.808075560002,88.14436538999871,53472.22452024 2024-05-30,04:33:26.000,151,11030768,14045,0,1717043605,13056.754185079997,88.13731625999935,53472.15464904 2024-05-30,04:33:27.000,151,11030816,14085,0,1717043606,13056.760921389992,88.12321800000063,53472.168623280006 2024-05-30,04:33:28.000,151,11030820,13885,0,1717043607,13056.754185079997,88.11616887000127,53472.16163616001 2024-05-30,04:33:29.000,151,11030803,13685,0,1717043608,13056.693558289997,88.10207061000256,53472.15464904 2024-05-30,04:33:30.000,151,11030746,13645,0,1717043609,13056.713767219997,88.12321800000063,53472.13368768 2024-05-30,04:33:31.000,151,11030781,13685,0,1717043610,13056.666613050002,88.08797235000384,53472.168623280006 2024-05-30,04:33:32.000,151,11030777,13525,0,1717043611,13056.646404120002,88.06682495999848,53472.16163616001 2024-05-30,04:33:33.000,151,11030773,13845,0,1717043612,13056.599249949992,88.08797235000384,53472.14067480001 2024-05-30,04:33:34.000,151,11030777,13805,0,1717043613,13056.626195190001,88.08797235000384,53472.16163616001 2024-05-30,04:33:35.000,151,11030786,13525,0,1717043614,13056.619458879992,88.08797235000384,53472.11272632001 2024-05-30,04:33:36.000,151,11030787,13565,0,1717043615,13056.612722569997,88.08797235000384,53472.1057392 2024-05-30,04:33:37.000,151,11030741,13685,0,1717043616,13056.565568400001,88.10207061000256,53472.06381648 2024-05-30,04:33:38.000,151,11030759,13885,0,1717043617,13056.572304709996,88.08797235000384,53472.07080360001 2024-05-30,04:33:39.000,151,11030798,14165,0,1717043618,13056.565568400001,88.08797235000384,53472.049842240005 2024-05-30,04:33:40.000,151,11030788,13885,0,1717043619,13056.525150540001,88.05272669999977,53472.06381648 2024-05-30,04:33:41.000,151,11030769,13925,0,1717043620,13056.525150540001,88.05272669999977,53472.09176496001 2024-05-30,04:33:42.000,151,11030773,13765,0,1717043621,13056.471260059996,88.08797235000384,53472.04285512001 2024-05-30,04:33:43.000,151,11030758,13925,0,1717043622,13056.471260059996,88.06682495999848,53472.05682936 2024-05-30,04:33:44.000,151,11030782,13765,0,1717043623,13056.477996369991,88.08092322000448,53472.049842240005 2024-05-30,04:33:45.000,151,11030824,13765,0,1717043624,13056.471260059996,88.0950214800032,53472.07080360001 2024-05-30,04:33:46.000,151,11030752,13965,0,1717043625,13056.46452375,88.11616887000127,53472.09176496001 2024-05-30,04:33:47.000,151,11030759,13685,0,1717043626,13056.46452375,88.08092322000448,53472.000932400006 2024-05-30,04:33:48.000,151,11030789,13525,0,1717043627,13056.44431482,88.05977582999913,53471.979971040004 2024-05-30,04:33:49.000,151,11030767,13845,0,1717043628,13056.417369579991,88.03157931000169,53471.97298392001 2024-05-30,04:33:50.000,151,11030760,13645,0,1717043629,13056.35674278999,88.05272669999977,53472.02189376001 2024-05-30,04:33:51.000,151,11030756,13765,0,1717043630,13056.38368803,88.05977582999913,53472.098752080004 2024-05-30,04:33:52.000,151,11030795,13925,0,1717043631,13056.3634791,88.06682495999848,53472.02888088 2024-05-30,04:33:53.000,151,11030826,13725,0,1717043632,13056.38368803,88.05272669999977,53471.98695816 2024-05-30,04:33:54.000,151,11030748,14245,0,1717043633,13056.3634791,88.05977582999913,53472.049842240005 2024-05-30,04:33:55.000,151,11030752,13765,0,1717043634,13056.30285231,88.04567757000041,53471.99394528001 2024-05-30,04:33:56.000,151,11030836,13685,0,1717043635,13056.309588619995,88.06682495999848,53471.98695816 2024-05-30,04:33:57.000,151,11030753,13765,0,1717043636,13056.27590706999,88.05977582999913,53472.04285512001 2024-05-30,04:33:58.000,151,11030731,13485,0,1717043637,13056.269170759995,88.05977582999913,53472.000932400006 2024-05-30,04:33:59.000,151,11030749,13685,0,1717043638,13056.269170759995,88.05272669999977,53472.02189376001 2024-05-30,04:34:00.000,151,11030774,13925,0,1717043639,13056.23548920999,88.06682495999848,53472.01490664 2024-05-30,04:34:01.000,151,11030777,13285,0,1717043640,13056.188335039995,88.10207061000256,53471.95900968 2024-05-30,04:34:02.000,151,11030756,13685,0,1717043641,13056.1613898,88.08092322000448,53471.95900968 2024-05-30,04:34:03.000,151,11030776,13885,0,1717043642,13056.127708249995,88.08797235000384,53472.01490664 2024-05-30,04:34:04.000,151,11030776,14245,0,1717043643,13056.15465348999,88.08092322000448,53471.979971040004 2024-05-30,04:34:05.000,151,11030805,13725,0,1717043644,13056.10076301,88.08092322000448,53471.9659968 2024-05-30,04:34:06.000,151,11030744,13965,0,1717043645,13056.107499319995,88.07387408999784,53471.99394528001 2024-05-30,04:34:07.000,151,11030758,13605,0,1717043646,13056.10076301,88.06682495999848,53472.01490664 2024-05-30,04:34:08.000,151,11030780,13765,0,1717043647,13056.05360883999,88.03157931000169,53471.98695816 2024-05-30,04:34:09.000,151,11030812,13805,0,1717043648,13056.03339990999,88.05272669999977,53471.9659968 2024-05-30,04:34:10.000,151,11030743,13565,0,1717043649,13056.026663599994,88.07387408999784,53471.91708696 2024-05-30,04:34:11.000,151,11030750,13645,0,1717043650,13055.99298204999,88.07387408999784,53471.94503544001 2024-05-30,04:34:12.000,151,11030776,13845,0,1717043651,13055.966036809994,88.08092322000448,53471.931061200004 2024-05-30,04:34:13.000,151,11030766,14165,0,1717043652,13055.966036809994,88.05272669999977,53471.952022560006 2024-05-30,04:34:14.000,151,11030770,13725,0,1717043653,13055.925618949994,88.03862844000105,53471.97298392001 2024-05-30,04:34:15.000,151,11030787,13645,0,1717043654,13055.925618949994,88.05977582999913,53471.979971040004 2024-05-30,04:34:16.000,151,11030735,14045,0,1717043655,13055.912146329989,88.03157931000169,53471.91708696 2024-05-30,04:34:17.000,151,11030780,13845,0,1717043656,13055.912146329989,88.05272669999977,53471.86119 2024-05-30,04:34:18.000,151,11030813,13605,0,1717043657,13055.898673709999,88.03157931000169,53471.88913848 2024-05-30,04:34:19.000,151,11030779,13925,0,1717043658,13055.844783229993,87.98928452999826,53471.84721576 2024-05-30,04:34:20.000,151,11030784,14085,0,1717043659,13055.838046919998,88.04567757000041,53471.86817712 2024-05-30,04:34:21.000,151,11030784,14045,0,1717043660,13055.777420129998,88.00338279000425,53471.87516424001 2024-05-30,04:34:22.000,151,11030795,13765,0,1717043661,13055.790892749988,87.97518626999954,53471.84721576 2024-05-30,04:34:23.000,151,11030769,13765,0,1717043662,13055.757211199998,87.96813714000018,53471.81926728 2024-05-30,04:34:24.000,151,11030806,13685,0,1717043663,13055.757211199998,88.03157931000169,53471.90311272001 2024-05-30,04:34:25.000,151,11030755,13445,0,1717043664,13055.689848100003,87.95403888000146,53471.87516424001 2024-05-30,04:34:26.000,151,11030791,13525,0,1717043665,13055.676375479998,87.91879323000467,53471.87516424001 2024-05-30,04:34:27.000,151,11030755,13925,0,1717043666,13055.669639170002,87.93289149000339,53471.88913848 2024-05-30,04:34:28.000,151,11030790,13725,0,1717043667,13055.602276069993,87.92584236000403,53471.882151360005 2024-05-30,04:34:29.000,151,11030792,13765,0,1717043668,13055.575330829997,87.93289149000339,53471.91009984 2024-05-30,04:34:30.000,151,11030785,14085,0,1717043669,13055.548385590002,87.92584236000403,53471.8961256 2024-05-30,04:34:31.000,151,11030827,13685,0,1717043670,13055.507967730002,87.91879323000467,53471.931061200004 2024-05-30,04:34:32.000,151,11030761,13805,0,1717043671,13055.487758800002,87.91879323000467,53471.952022560006 2024-05-30,04:34:33.000,151,11030809,14085,0,1717043672,13055.454077249997,87.93994062000274,53471.93804832 2024-05-30,04:34:34.000,151,11030869,13765,0,1717043673,13055.454077249997,87.97518626999954,53471.979971040004 2024-05-30,04:34:35.000,151,11030804,13605,0,1717043674,13055.467549870002,87.95403888000146,53471.882151360005 2024-05-30,04:34:36.000,151,11030763,14165,0,1717043675,13055.514704039997,87.89059670999995,53471.75638320001 2024-05-30,04:34:37.000,151,11030806,13965,0,1717043676,13055.467549870002,87.8835475800006,53471.72843472 2024-05-30,04:34:38.000,151,11030720,13885,0,1717043677,13055.447340940002,87.8835475800006,53471.74240896 2024-05-30,04:34:39.000,151,11030761,13765,0,1717043678,13055.413659389997,87.8342036699978,53471.74240896 2024-05-30,04:34:40.000,151,11030776,14165,0,1717043679,13055.366505220001,87.8483019300038,53471.763370320004 2024-05-30,04:34:41.000,151,11030785,13645,0,1717043680,13055.346296290001,87.82715453999845,53471.77035744 2024-05-30,04:34:42.000,151,11030774,13885,0,1717043681,13055.332823669996,87.85535106000316,53471.77035744 2024-05-30,04:34:43.000,151,11030821,14125,0,1717043682,13055.312614739996,87.82715453999845,53471.72843472 2024-05-30,04:34:44.000,151,11030754,13565,0,1717043683,13055.292405809996,87.82010540999909,53471.77734456001 2024-05-30,04:34:45.000,151,11030744,13605,0,1717043684,13055.251987949996,87.79895802000101,53471.77035744 2024-05-30,04:34:46.000,151,11030802,13485,0,1717043685,13055.258724259991,87.84125280000444,53471.763370320004 2024-05-30,04:34:47.000,151,11030800,13805,0,1717043686,13055.231779019996,87.79190889000165,53471.67253776 2024-05-30,04:34:48.000,151,11030770,13685,0,1717043687,13055.211570089996,87.81305627999973,53471.714460480005 2024-05-30,04:34:49.000,151,11030743,13605,0,1717043688,13055.22504271,87.78485976000229,53471.72843472 2024-05-30,04:34:50.000,151,11030770,14125,0,1717043689,13055.16441592,87.82715453999845,53471.72843472 2024-05-30,04:34:51.000,151,11030733,13725,0,1717043690,13055.17788853999,87.78485976000229,53471.70747336001 2024-05-30,04:34:52.000,151,11030761,14005,0,1717043691,13055.110525439995,87.78485976000229,53471.74939608 2024-05-30,04:34:53.000,151,11030805,13565,0,1717043692,13055.13747067999,87.76371237000421,53471.67253776 2024-05-30,04:34:54.000,151,11030760,14365,0,1717043693,13055.07684388999,87.78485976000229,53471.67253776 2024-05-30,04:34:55.000,151,11030715,13965,0,1717043694,13055.04316234,87.77076150000357,53471.60965368001 2024-05-30,04:34:56.000,151,11030782,14085,0,1717043695,13055.06337127,87.74961410999822,53471.70747336001 2024-05-30,04:34:57.000,151,11030731,14005,0,1717043696,13055.009480789995,87.74961410999822,53471.67952488 2024-05-30,04:34:58.000,151,11030764,13725,0,1717043697,13055.02295341,87.77781063000293,53471.65856352001 2024-05-30,04:34:59.000,151,11030758,14005,0,1717043698,13054.948853999995,87.78485976000229,53471.67253776 2024-05-30,04:35:00.000,151,11030804,13885,0,1717043699,13054.95559030999,87.74256497999886,53471.65856352001 2024-05-30,04:35:01.000,151,11030835,13725,0,1717043700,13054.928645069995,87.74961410999822,53471.665550640006 2024-05-30,04:35:02.000,151,11030802,14005,0,1717043701,13054.90169983,87.77076150000357,53471.63760216001 2024-05-30,04:35:03.000,151,11030795,13725,0,1717043702,13054.93538137999,87.7355158499995,53471.62362792 2024-05-30,04:35:04.000,151,11030804,13805,0,1717043703,13054.91517244999,87.77781063000293,53471.63760216001 2024-05-30,04:35:05.000,151,11030796,13925,0,1717043704,13054.87475458999,87.72846672000014,53471.57471808 2024-05-30,04:35:06.000,151,11030764,14245,0,1717043705,13054.868018279994,87.7355158499995,53471.6515764 2024-05-30,04:35:07.000,151,11030802,14005,0,1717043706,13054.84107304,87.7355158499995,53471.63760216001 2024-05-30,04:35:08.000,151,11030774,13885,0,1717043707,13054.86128197,87.72846672000014,53471.616640800006 2024-05-30,04:35:09.000,151,11030750,14125,0,1717043708,13054.85454565999,87.7355158499995,53471.60266656 2024-05-30,04:35:10.000,151,11030765,13845,0,1717043709,13054.82086411,87.77781063000293,53471.60965368001 2024-05-30,04:35:11.000,151,11030809,13485,0,1717043710,13054.800655179999,87.76371237000421,53471.60266656 2024-05-30,04:35:12.000,151,11030763,14045,0,1717043711,13054.77370993999,87.75666324000485,53471.5817052 2024-05-30,04:35:13.000,151,11030805,13645,0,1717043712,13054.733292079989,87.72846672000014,53471.56773096001 2024-05-30,04:35:14.000,151,11030775,14085,0,1717043713,13054.706346839994,87.72846672000014,53471.57471808 2024-05-30,04:35:15.000,151,11030787,14125,0,1717043714,13054.686137909994,87.7355158499995,53471.56773096001 2024-05-30,04:35:16.000,151,11030780,13885,0,1717043715,13054.645720049994,87.72141759000078,53471.60965368001 2024-05-30,04:35:17.000,151,11030746,13605,0,1717043716,13054.652456359989,87.7355158499995,53471.56773096001 2024-05-30,04:35:18.000,151,11030777,13525,0,1717043717,13054.625511119993,87.71436846000142,53471.595679440004 2024-05-30,04:35:19.000,151,11030788,13725,0,1717043718,13054.585093259993,87.72846672000014,53471.53978248001 2024-05-30,04:35:20.000,151,11030777,13325,0,1717043719,13054.558148019998,87.74961410999822,53471.546769600005 2024-05-30,04:35:21.000,151,11030792,14005,0,1717043720,13054.551411709988,87.7002702000027,53471.546769600005 2024-05-30,04:35:22.000,151,11030771,14165,0,1717043721,13054.504257539993,87.71436846000142,53471.55375672 2024-05-30,04:35:23.000,151,11030773,13805,0,1717043722,13054.484048609993,87.7002702000027,53471.51882112001 2024-05-30,04:35:24.000,151,11030765,14005,0,1717043723,13054.450367060002,87.69322107000335,53471.53978248001 2024-05-30,04:35:25.000,151,11030802,14165,0,1717043724,13054.423421819993,87.71436846000142,53471.50484688 2024-05-30,04:35:26.000,151,11030817,13525,0,1717043725,13054.396476579997,87.71436846000142,53471.46292416 2024-05-30,04:35:27.000,151,11030783,13765,0,1717043726,13054.369531340002,87.72846672000014,53471.45593704 2024-05-30,04:35:28.000,151,11030770,13645,0,1717043727,13054.369531340002,87.72846672000014,53471.49087264001 2024-05-30,04:35:29.000,151,11030759,13765,0,1717043728,13054.329113480002,87.70731933000206,53471.41401432 2024-05-30,04:35:30.000,151,11030788,13285,0,1717043729,13054.335849789997,87.7355158499995,53471.427988560004 2024-05-30,04:35:31.000,151,11030762,13445,0,1717043730,13054.315640859997,87.74961410999822,53471.427988560004 2024-05-30,04:35:32.000,151,11030798,14045,0,1717043731,13054.268486690002,87.72141759000078,53471.41401432 2024-05-30,04:35:33.000,151,11030771,13645,0,1717043732,13054.207859900001,87.7002702000027,53471.427988560004 2024-05-30,04:35:34.000,151,11030809,13805,0,1717043733,13054.201123589992,87.72141759000078,53471.379078720005 2024-05-30,04:35:35.000,151,11030760,13325,0,1717043734,13054.153969419996,87.7355158499995,53471.40004008001 2024-05-30,04:35:36.000,151,11030771,13605,0,1717043735,13054.147233110001,87.672073679998,53471.43497568 2024-05-30,04:35:37.000,151,11030786,13925,0,1717043736,13054.093342629996,87.68617194000399,53471.38606584 2024-05-30,04:35:38.000,151,11030760,13365,0,1717043737,13054.052924769996,87.67912281000463,53471.35811736 2024-05-30,04:35:39.000,151,11030787,14005,0,1717043738,13054.073133699996,87.65797541999927,53471.38606584 2024-05-30,04:35:40.000,151,11030804,13925,0,1717043739,13054.059661079991,87.65797541999927,53471.31619464 2024-05-30,04:35:41.000,151,11030809,13565,0,1717043740,13054.04618846,87.64387716000056,53471.2672848 2024-05-30,04:35:42.000,151,11030781,13925,0,1717043741,13053.97882535999,87.65797541999927,53471.36510448 2024-05-30,04:35:43.000,151,11030830,13565,0,1717043742,13053.97882535999,87.65797541999927,53471.30222040001 2024-05-30,04:35:44.000,151,11030790,13765,0,1717043743,13053.93840749999,87.65092628999992,53471.27427192001 2024-05-30,04:35:45.000,151,11030817,13485,0,1717043744,13053.891253329995,87.65092628999992,53471.29523328 2024-05-30,04:35:46.000,151,11030796,14165,0,1717043745,13053.87778070999,87.62977890000184,53471.29523328 2024-05-30,04:35:47.000,151,11030760,13765,0,1717043746,13053.871044399995,87.60863151000376,53471.27427192001 2024-05-30,04:35:48.000,151,11030800,13525,0,1717043747,13053.83736284999,87.62272977000248,53471.260297680004 2024-05-30,04:35:49.000,151,11030789,13565,0,1717043748,13053.77673605999,87.60863151000376,53471.28824616 2024-05-30,04:35:50.000,151,11030813,13405,0,1717043749,13053.8036813,87.62272977000248,53471.27427192001 2024-05-30,04:35:51.000,151,11030764,13525,0,1717043750,13053.73631819999,87.59453324999777,53471.27427192001 2024-05-30,04:35:52.000,151,11030802,13885,0,1717043751,13053.729581889995,87.57338585999969,53471.29523328 2024-05-30,04:35:53.000,151,11030817,13685,0,1717043752,13053.709372959995,87.55223847000161,53471.30222040001 2024-05-30,04:35:54.000,151,11030799,13325,0,1717043753,13053.67569140999,87.57338585999969,53471.211387840005 2024-05-30,04:35:55.000,151,11030799,13725,0,1717043754,13053.63527354999,87.55223847000161,53471.20440072001 2024-05-30,04:35:56.000,151,11030813,13885,0,1717043755,13053.648746169994,87.55223847000161,53471.162478000006 2024-05-30,04:35:57.000,151,11030795,13565,0,1717043756,13053.59485568999,87.55223847000161,53471.20440072001 2024-05-30,04:35:58.000,151,11030807,13405,0,1717043757,13053.567910449994,87.58043498999905,53471.16946512 2024-05-30,04:35:59.000,151,11030775,13645,0,1717043758,13053.53422889999,87.55928760000097,53471.141516640004 2024-05-30,04:36:00.000,151,11030787,13485,0,1717043759,13053.507283659994,87.55223847000161,53471.17645224 2024-05-30,04:36:01.000,151,11030826,13805,0,1717043760,13053.466865799994,87.55223847000161,53471.162478000006 2024-05-30,04:36:02.000,151,11030778,13405,0,1717043761,13053.446656869994,87.5381402100029,53471.14850376 2024-05-30,04:36:03.000,151,11030801,13525,0,1717043762,13053.399502699998,87.54518934000225,53471.141516640004 2024-05-30,04:36:04.000,151,11030795,13605,0,1717043763,13053.379293769998,87.50994368999818,53471.162478000006 2024-05-30,04:36:05.000,151,11030769,13925,0,1717043764,13053.359084839998,87.51699282000482,53471.14850376 2024-05-30,04:36:06.000,151,11030784,13405,0,1717043765,13053.305194359993,87.49584542999946,53471.09959392 2024-05-30,04:36:07.000,151,11030751,13605,0,1717043766,13053.271512810003,87.49584542999946,53471.05068408 2024-05-30,04:36:08.000,151,11030824,13405,0,1717043767,13053.210886020002,87.43240325999795,53471.05068408 2024-05-30,04:36:09.000,151,11030794,13925,0,1717043768,13053.210886020002,87.45355065000331,53471.02972272 2024-05-30,04:36:10.000,151,11030767,13685,0,1717043769,13053.190677090002,87.44650152000395,53471.0227356 2024-05-30,04:36:11.000,151,11030784,14085,0,1717043770,13053.163731849992,87.43240325999795,53471.06465832001 2024-05-30,04:36:12.000,151,11030790,13685,0,1717043771,13053.130050300002,87.43945239000459,53471.01574848001 2024-05-30,04:36:13.000,151,11030744,13765,0,1717043772,13053.116577679997,87.41830499999924,53471.03670984001 2024-05-30,04:36:14.000,151,11030774,13605,0,1717043773,13053.076159819997,87.41830499999924,53471.02972272 2024-05-30,04:36:15.000,151,11030821,13525,0,1717043774,13053.035741959997,87.39715761000116,53471.01574848001 2024-05-30,04:36:16.000,151,11030757,13365,0,1717043775,13053.015533029997,87.34781369999837,53470.994787120006 2024-05-30,04:36:17.000,151,11030769,13405,0,1717043776,13053.042478269992,87.36191196000436,53470.973825760004 2024-05-30,04:36:18.000,151,11030787,13525,0,1717043777,13052.988587790001,87.36191196000436,53470.98081288 2024-05-30,04:36:19.000,151,11030762,13485,0,1717043778,13053.008796720002,87.35486282999773,53471.03670984001 2024-05-30,04:36:20.000,151,11030809,13245,0,1717043779,13052.968378860001,87.31256805000157,53470.98780000001 2024-05-30,04:36:21.000,151,11030805,13605,0,1717043780,13052.927961000001,87.27027326999814,53470.98780000001 2024-05-30,04:36:22.000,151,11030771,13885,0,1717043781,13052.880806829991,87.27027326999814,53470.91094168 2024-05-30,04:36:23.000,151,11030761,13445,0,1717043782,13052.853861589996,87.25617500999942,53470.945877280006 2024-05-30,04:36:24.000,151,11030767,14245,0,1717043783,13052.860597899991,87.25617500999942,53470.96683864001 2024-05-30,04:36:25.000,151,11030823,13565,0,1717043784,13052.833652659996,87.20683110000391,53470.91792880001 2024-05-30,04:36:26.000,151,11030807,13765,0,1717043785,13052.80670742,87.19273283999792,53470.93889016001 2024-05-30,04:36:27.000,151,11030774,13925,0,1717043786,13052.820180039991,87.17158544999984,53470.88998032 2024-05-30,04:36:28.000,151,11030797,13565,0,1717043787,13052.78649849,87.18568370999856,53470.86901896001 2024-05-30,04:36:29.000,151,11030776,13685,0,1717043788,13052.78649849,87.16453632000048,53470.88998032 2024-05-30,04:36:30.000,151,11030790,13565,0,1717043789,13052.71913538999,87.10814327999833,53470.86203184 2024-05-30,04:36:31.000,151,11030794,13605,0,1717043790,13052.74608063,87.10109414999897,53470.84805760001 2024-05-30,04:36:32.000,151,11030801,14165,0,1717043791,13052.712399079996,87.09404501999961,53470.876006080005 2024-05-30,04:36:33.000,151,11030772,14245,0,1717043792,13052.68545384,87.09404501999961,53470.876006080005 2024-05-30,04:36:34.000,151,11030809,14045,0,1717043793,13052.71913538999,87.08699589000025,53470.84805760001 2024-05-30,04:36:35.000,151,11030798,13565,0,1717043794,13052.66524491,87.02355371999874,53470.86203184 2024-05-30,04:36:36.000,151,11030829,13245,0,1717043795,13052.67871752999,87.0447011100041,53470.84107048 2024-05-30,04:36:37.000,151,11030760,13925,0,1717043796,13052.651772289995,87.03765198000474,53470.79914776001 2024-05-30,04:36:38.000,151,11030783,13845,0,1717043797,13052.651772289995,87.03765198000474,53470.85504472 2024-05-30,04:36:39.000,151,11030739,13605,0,1717043798,13052.64503598,86.99535720000131,53470.813122 2024-05-30,04:36:40.000,151,11030756,13725,0,1717043799,13052.63829966999,87.01650458999939,53470.82010912001 2024-05-30,04:36:41.000,151,11030800,14085,0,1717043800,13052.631563359995,86.99535720000131,53470.806134880004 2024-05-30,04:36:42.000,151,11030808,13805,0,1717043801,13052.61809073999,86.95306241999788,53470.83408336 2024-05-30,04:36:43.000,151,11030774,13925,0,1717043802,13052.60461812,86.98830807000195,53470.79914776001 2024-05-30,04:36:44.000,151,11030748,13925,0,1717043803,13052.631563359995,86.95306241999788,53470.778186400006 2024-05-30,04:36:45.000,151,11030799,13645,0,1717043804,13052.591145499995,86.99535720000131,53470.78517352 2024-05-30,04:36:46.000,151,11030773,14045,0,1717043805,13052.56420026,86.98125894000259,53470.806134880004 2024-05-30,04:36:47.000,151,11030769,13685,0,1717043806,13052.56420026,86.98125894000259,53470.778186400006 2024-05-30,04:36:48.000,151,11030792,13605,0,1717043807,13052.530518709995,86.96716068000387,53470.76421216 2024-05-30,04:36:49.000,151,11030760,13965,0,1717043808,13052.53725501999,86.96011155000451,53470.75023792001 2024-05-30,04:36:50.000,151,11030783,13605,0,1717043809,13052.611354429995,86.9319150299998,53470.77119928001 2024-05-30,04:36:51.000,151,11030772,13645,0,1717043810,13052.57767287999,86.9319150299998,53470.75023792001 2024-05-30,04:36:52.000,151,11030778,13765,0,1717043811,13052.611354429995,86.94601328999852,53470.79914776001 2024-05-30,04:36:53.000,151,11030795,13725,0,1717043812,13052.570936569995,86.9319150299998,53470.778186400006 2024-05-30,04:36:54.000,151,11030762,13525,0,1717043813,13052.57767287999,86.90371851000236,53470.75023792001 2024-05-30,04:36:55.000,151,11030798,13565,0,1717043814,13052.60461812,86.896669380003,53470.68036672001 2024-05-30,04:36:56.000,151,11030800,13805,0,1717043815,13052.57767287999,86.91076764000172,53470.72927656001 2024-05-30,04:36:57.000,151,11030779,13445,0,1717043816,13052.550727639995,86.86847285999829,53470.76421216 2024-05-30,04:36:58.000,151,11030800,14245,0,1717043817,13052.56420026,86.88257112000429,53470.806134880004 2024-05-30,04:36:59.000,151,11030750,13645,0,1717043818,13052.53725501999,86.88962025000365,53470.813122 2024-05-30,04:37:00.000,151,11030783,13885,0,1717043819,13052.55746394999,86.91781677000108,53470.778186400006 2024-05-30,04:37:01.000,151,11030774,13525,0,1717043820,13052.54399133,86.86142372999893,53470.778186400006 2024-05-30,04:37:02.000,151,11030769,13485,0,1717043821,13052.591145499995,86.88257112000429,53470.78517352 2024-05-30,04:37:03.000,151,11030750,13565,0,1717043822,13052.55746394999,86.86142372999893,53470.77119928001 2024-05-30,04:37:04.000,151,11030779,13845,0,1717043823,13052.55746394999,86.86847285999829,53470.778186400006 2024-05-30,04:37:05.000,151,11030781,13525,0,1717043824,13052.56420026,86.84732547000021,53470.757225040004 2024-05-30,04:37:06.000,151,11030755,13885,0,1717043825,13052.550727639995,86.86847285999829,53470.757225040004 2024-05-30,04:37:07.000,151,11030747,13685,0,1717043826,13052.58440919,86.85437459999957,53470.757225040004 2024-05-30,04:37:08.000,151,11030816,14045,0,1717043827,13052.57767287999,86.8332272100015,53470.778186400006 2024-05-30,04:37:19.000,151,11030788,13805,0,1717043838,13052.47662822999,86.75568678000127,53470.68036672001 2024-05-30,04:37:20.000,151,11030749,13405,0,1717043839,13052.45641929999,86.72749026000383,53470.72228944 2024-05-30,04:37:21.000,151,11030801,13965,0,1717043840,13052.449682989994,86.74863765000191,53470.77119928001 2024-05-30,04:37:22.000,151,11030804,13885,0,1717043841,13052.429474059994,86.76273591000063,53470.6733796 2024-05-30,04:37:23.000,151,11030799,14165,0,1717043842,13052.449682989994,86.73453939000319,53470.72228944 2024-05-30,04:37:24.000,151,11030768,13805,0,1717043843,13052.409265129994,86.73453939000319,53470.72228944 2024-05-30,04:37:25.000,151,11030739,13765,0,1717043844,13052.45641929999,86.71339199999784,53470.71530232 2024-05-30,04:37:26.000,151,11030825,13845,0,1717043845,13052.43621036999,86.72749026000383,53470.77119928001 2024-05-30,04:37:27.000,151,11030767,13565,0,1717043846,13052.50357347,86.73453939000319,53470.73626368 2024-05-30,04:37:28.000,151,11030800,13685,0,1717043847,13052.46315561,86.72749026000383,53470.72228944 2024-05-30,04:37:29.000,151,11030786,13965,0,1717043848,13052.429474059994,86.74863765000191,53470.73626368 2024-05-30,04:37:30.000,151,11030756,13965,0,1717043849,13052.46315561,86.70634286999848,53470.6733796 2024-05-30,04:37:31.000,151,11030749,13485,0,1717043850,13052.48336454,86.72044113000447,53470.72927656001 2024-05-30,04:37:32.000,151,11030768,14005,0,1717043851,13052.45641929999,86.73453939000319,53470.778186400006 2024-05-30,04:37:33.000,151,11030787,13365,0,1717043852,13052.49683715999,86.76978503999999,53470.7432508 2024-05-30,04:37:34.000,151,11030770,13845,0,1717043853,13052.48336454,86.75568678000127,53470.79216064 2024-05-30,04:37:35.000,151,11030729,13645,0,1717043854,13052.51704608999,86.74158852000255,53470.77119928001 2024-05-30,04:37:36.000,151,11030792,13645,0,1717043855,13052.530518709995,86.75568678000127,53470.76421216 2024-05-30,04:37:37.000,151,11030776,13765,0,1717043856,13052.5237824,86.76978503999999,53470.806134880004 2024-05-30,04:37:38.000,151,11030789,13925,0,1717043857,13052.5237824,86.76978503999999,53470.77119928001 2024-05-30,04:37:39.000,151,11030788,14125,0,1717043858,13052.530518709995,86.7838832999987,53470.75023792001 2024-05-30,04:37:40.000,151,11030760,13565,0,1717043859,13052.550727639995,86.7838832999987,53470.76421216 2024-05-30,04:37:41.000,151,11030773,13845,0,1717043860,13052.56420026,86.7838832999987,53470.76421216 2024-05-30,04:37:42.000,151,11030800,13925,0,1717043861,13052.58440919,86.7838832999987,53470.65241824001 2024-05-30,04:37:43.000,151,11030771,13885,0,1717043862,13052.57767287999,86.74863765000191,53470.69434096 2024-05-30,04:37:44.000,151,11030847,13685,0,1717043863,13052.570936569995,86.76273591000063,53470.75023792001 2024-05-30,04:37:45.000,151,11030788,13765,0,1717043864,13052.64503598,86.74158852000255,53470.778186400006 2024-05-30,04:37:46.000,151,11030744,14005,0,1717043865,13052.59788180999,86.7838832999987,53470.7432508 2024-05-30,04:37:47.000,151,11030753,13725,0,1717043866,13052.60461812,86.77683416999935,53470.77119928001 2024-05-30,04:37:48.000,151,11030776,14045,0,1717043867,13052.60461812,86.79093242999807,53470.7432508 2024-05-30,04:37:49.000,151,11030780,14085,0,1717043868,13052.59788180999,86.75568678000127,53470.82010912001 2024-05-30,04:37:50.000,151,11030788,13485,0,1717043869,13052.62482705,86.7838832999987,53470.806134880004 2024-05-30,04:37:51.000,151,11030798,13925,0,1717043870,13052.64503598,86.7979815600047,53470.85504472 2024-05-30,04:37:52.000,151,11030794,13845,0,1717043871,13052.65850859999,86.76978503999999,53470.78517352 2024-05-30,04:37:53.000,151,11030755,13845,0,1717043872,13052.671981219995,86.76978503999999,53470.84107048 2024-05-30,04:37:54.000,151,11030821,13725,0,1717043873,13052.66524491,86.79093242999807,53470.79914776001 2024-05-30,04:37:55.000,151,11030783,14085,0,1717043874,13052.692190149995,86.81207982000342,53470.79914776001 2024-05-30,04:37:56.000,151,11030781,13965,0,1717043875,13052.732608009996,86.79093242999807,53470.813122 2024-05-30,04:37:57.000,151,11030828,13565,0,1717043876,13052.68545384,86.80503069000406,53470.76421216 2024-05-30,04:37:58.000,151,11030785,13885,0,1717043877,13052.71913538999,86.81207982000342,53470.77119928001 2024-05-30,04:37:59.000,151,11030777,13925,0,1717043878,13052.712399079996,86.7979815600047,53470.806134880004 2024-05-30,04:38:00.000,151,11030786,14045,0,1717043879,13052.732608009996,86.76978503999999,53470.78517352 2024-05-30,04:38:01.000,151,11030795,14085,0,1717043880,13052.74608063,86.79093242999807,53470.79914776001 2024-05-30,04:38:02.000,151,11030827,14045,0,1717043881,13052.75955324999,86.76273591000063,53470.79914776001 2024-05-30,04:38:03.000,151,11030751,13805,0,1717043882,13052.78649849,86.77683416999935,53470.78517352 2024-05-30,04:38:04.000,151,11030805,14085,0,1717043883,13052.80670742,86.7979815600047,53470.806134880004 2024-05-30,04:38:05.000,151,11030708,14165,0,1717043884,13052.813443729996,86.80503069000406,53470.79914776001 2024-05-30,04:38:06.000,151,11030802,13245,0,1717043885,13052.799971109991,86.7838832999987,53470.84107048 2024-05-30,04:38:07.000,151,11030770,13685,0,1717043886,13052.80670742,86.81207982000342,53470.85504472 2024-05-30,04:38:08.000,151,11030799,13605,0,1717043887,13052.799971109991,86.77683416999935,53470.806134880004 2024-05-30,04:38:09.000,151,11030825,13605,0,1717043888,13052.82691635,86.76978503999999,53470.83408336 2024-05-30,04:38:10.000,151,11030780,13645,0,1717043889,13052.799971109991,86.7838832999987,53470.82010912001 2024-05-30,04:38:11.000,151,11030737,13925,0,1717043890,13052.833652659996,86.76978503999999,53470.86901896001 2024-05-30,04:38:12.000,151,11030816,13725,0,1717043891,13052.833652659996,86.76978503999999,53470.876006080005 2024-05-30,04:38:13.000,151,11030781,14045,0,1717043892,13052.880806829991,86.76978503999999,53470.806134880004 2024-05-30,04:38:14.000,151,11030801,13605,0,1717043893,13052.874070519996,86.81207982000342,53470.813122 2024-05-30,04:38:15.000,151,11030767,13965,0,1717043894,13052.887543140001,86.7979815600047,53470.79216064 2024-05-30,04:38:16.000,151,11030776,13525,0,1717043895,13052.887543140001,86.7838832999987,53470.813122 2024-05-30,04:38:17.000,151,11030778,14085,0,1717043896,13052.867334210001,86.76978503999999,53470.86901896001 2024-05-30,04:38:18.000,151,11030738,13725,0,1717043897,13052.867334210001,86.74863765000191,53470.827096240006 2024-05-30,04:38:19.000,151,11030801,13565,0,1717043898,13052.874070519996,86.76273591000063,53470.86203184 2024-05-30,04:38:20.000,151,11030778,13565,0,1717043899,13052.874070519996,86.75568678000127,53470.813122 2024-05-30,04:38:21.000,151,11030764,13845,0,1717043900,13052.860597899991,86.74158852000255,53470.89696744001 2024-05-30,04:38:22.000,151,11030792,13525,0,1717043901,13052.867334210001,86.77683416999935,53470.85504472 2024-05-30,04:38:23.000,151,11030828,13445,0,1717043902,13052.853861589996,86.72749026000383,53470.86901896001 2024-05-30,04:38:24.000,151,11030835,13925,0,1717043903,13052.867334210001,86.74863765000191,53470.90395456 2024-05-30,04:38:25.000,151,11030754,13565,0,1717043904,13052.880806829991,86.7838832999987,53470.8829932 2024-05-30,04:38:26.000,151,11030753,13685,0,1717043905,13052.894279449996,86.73453939000319,53470.90395456 2024-05-30,04:38:27.000,151,11030763,14045,0,1717043906,13052.887543140001,86.73453939000319,53470.86901896001 2024-05-30,04:38:28.000,151,11030799,13885,0,1717043907,13052.894279449996,86.74158852000255,53470.84805760001 2024-05-30,04:38:29.000,151,11030804,14125,0,1717043908,13052.901015759991,86.76273591000063,53470.93889016001 2024-05-30,04:38:30.000,151,11030745,13965,0,1717043909,13052.907752070001,86.74158852000255,53470.90395456 2024-05-30,04:38:31.000,151,11030773,13725,0,1717043910,13052.927961000001,86.72749026000383,53470.89696744001 2024-05-30,04:38:32.000,151,11030780,14005,0,1717043911,13052.941433619992,86.72044113000447,53470.89696744001 2024-05-30,04:38:33.000,151,11030821,14005,0,1717043912,13052.934697309996,86.71339199999784,53470.8829932 2024-05-30,04:38:34.000,151,11030786,14165,0,1717043913,13052.934697309996,86.69929373999912,53470.8829932 2024-05-30,04:38:35.000,151,11030771,13805,0,1717043914,13052.948169930001,86.70634286999848,53470.89696744001 2024-05-30,04:38:36.000,151,11030762,14005,0,1717043915,13052.975115169997,86.71339199999784,53470.88998032 2024-05-30,04:38:37.000,151,11030841,13765,0,1717043916,13052.988587790001,86.72044113000447,53470.876006080005 2024-05-30,04:38:38.000,151,11030769,13565,0,1717043917,13053.002060409992,86.70634286999848,53470.93190304 2024-05-30,04:38:39.000,151,11030803,13405,0,1717043918,13053.002060409992,86.69929373999912,53470.876006080005 2024-05-30,04:38:40.000,151,11030752,13605,0,1717043919,13052.995324099997,86.6499498300036,53470.93889016001 2024-05-30,04:38:41.000,151,11030776,13965,0,1717043920,13053.015533029997,86.69929373999912,53470.90395456 2024-05-30,04:38:42.000,151,11030794,13765,0,1717043921,13053.022269339992,86.67109722000168,53470.93889016001 2024-05-30,04:38:43.000,151,11030879,13645,0,1717043922,13053.035741959997,86.67109722000168,53470.96683864001 2024-05-30,04:38:44.000,151,11030799,14125,0,1717043923,13052.988587790001,86.65699896000297,53470.89696744001 2024-05-30,04:38:45.000,151,11030743,13685,0,1717043924,13053.002060409992,86.62880243999825,53470.945877280006 2024-05-30,04:38:46.000,151,11030798,13645,0,1717043925,13053.035741959997,86.60765505000018,53470.91792880001 2024-05-30,04:38:47.000,151,11030796,13565,0,1717043926,13053.035741959997,86.60765505000018,53470.91792880001 2024-05-30,04:38:48.000,151,11030835,13845,0,1717043927,13053.042478269992,86.60765505000018,53470.9528644 2024-05-30,04:38:49.000,151,11030815,13685,0,1717043928,13053.049214580002,86.59355679000146,53470.973825760004 2024-05-30,04:38:50.000,151,11030777,13485,0,1717043929,13053.049214580002,86.59355679000146,53470.98780000001 2024-05-30,04:38:51.000,151,11030777,13405,0,1717043930,13053.042478269992,86.55831114000466,53471.02972272 2024-05-30,04:38:52.000,151,11030811,13725,0,1717043931,13053.089632440002,86.57240940000338,53470.973825760004 2024-05-30,04:38:53.000,151,11030807,13525,0,1717043932,13053.042478269992,86.54421287999867,53470.93190304 2024-05-30,04:38:54.000,151,11030818,13805,0,1717043933,13053.042478269992,86.54421287999867,53470.95985152 2024-05-30,04:38:55.000,151,11030813,13685,0,1717043934,13053.055950889997,86.53011461999995,53470.945877280006 2024-05-30,04:38:56.000,151,11030756,13685,0,1717043935,13053.109841370002,86.4878198400038,53470.96683864001 2024-05-30,04:38:57.000,151,11030813,13765,0,1717043936,13053.103105059992,86.50896723000187,53470.90395456 2024-05-30,04:38:58.000,151,11030786,13685,0,1717043937,13053.130050300002,86.4878198400038,53470.9528644 2024-05-30,04:38:59.000,151,11030776,14005,0,1717043938,13053.103105059992,86.50191810000251,53470.93190304 2024-05-30,04:39:00.000,151,11030797,13565,0,1717043939,13053.136786609997,86.48077071000444,53470.9528644 2024-05-30,04:39:01.000,151,11030785,13925,0,1717043940,13053.130050300002,86.46667244999844,53470.96683864001 2024-05-30,04:39:02.000,151,11030781,13645,0,1717043941,13053.156995539997,86.49486897000315,53470.945877280006 2024-05-30,04:39:03.000,151,11030813,14085,0,1717043942,13053.143522919992,86.4878198400038,53470.994787120006 2024-05-30,04:39:04.000,151,11030770,13925,0,1717043943,13053.156995539997,86.45962331999908,53470.95985152 2024-05-30,04:39:05.000,151,11030750,14085,0,1717043944,13053.183940779993,86.4878198400038,53470.96683864001 2024-05-30,04:39:06.000,151,11030738,13725,0,1717043945,13053.156995539997,86.46667244999844,53470.945877280006 2024-05-30,04:39:07.000,151,11030793,13725,0,1717043946,13053.190677090002,86.45257418999972,53471.043696960005 2024-05-30,04:39:08.000,151,11030753,13645,0,1717043947,13053.170468160002,86.42437767000229,53471.0227356 2024-05-30,04:39:09.000,151,11030761,13885,0,1717043948,13053.224358639993,86.41027941000357,53471.00876136 2024-05-30,04:39:10.000,151,11030751,13605,0,1717043949,13053.237831259998,86.42437767000229,53471.043696960005 2024-05-30,04:39:11.000,151,11030828,13645,0,1717043950,13053.224358639993,86.40323028000421,53471.03670984001 2024-05-30,04:39:12.000,151,11030789,13885,0,1717043951,13053.264776499993,86.38913201999821,53471.00177424 2024-05-30,04:39:13.000,151,11030758,14005,0,1717043952,13053.298458049998,86.3750337599995,53471.03670984001 2024-05-30,04:39:14.000,151,11030838,13925,0,1717043953,13053.284985429993,86.38913201999821,53470.98780000001 2024-05-30,04:39:15.000,151,11030811,13525,0,1717043954,13053.278249119998,86.38913201999821,53471.01574848001 2024-05-30,04:39:16.000,151,11030769,13805,0,1717043955,13053.284985429993,86.3750337599995,53471.0227356 2024-05-30,04:39:17.000,151,11030758,13565,0,1717043956,13053.338875909998,86.40323028000421,53471.0227356 2024-05-30,04:39:18.000,151,11030752,13765,0,1717043957,13053.332139599988,86.38913201999821,53471.043696960005 2024-05-30,04:39:19.000,151,11030760,13725,0,1717043958,13053.365821149993,86.3750337599995,53471.07164544 2024-05-30,04:39:20.000,151,11030821,14325,0,1717043959,13053.406239009993,86.3750337599995,53471.10658104001 2024-05-30,04:39:21.000,151,11030821,13725,0,1717043960,13053.406239009993,86.3750337599995,53471.08561968001 2024-05-30,04:39:22.000,151,11030738,13685,0,1717043961,13053.406239009993,86.36798463000014,53471.13452952001 2024-05-30,04:39:23.000,151,11030715,13285,0,1717043962,13053.406239009993,86.34683724000206,53471.1275424 2024-05-30,04:39:24.000,151,11030808,14005,0,1717043963,13053.419711629998,86.38208288999886,53471.162478000006 2024-05-30,04:39:25.000,151,11030784,13765,0,1717043964,13053.399502699998,86.38208288999886,53471.10658104001 2024-05-30,04:39:26.000,151,11030752,13565,0,1717043965,13053.453393179989,86.38208288999886,53471.10658104001 2024-05-30,04:39:27.000,151,11030801,13685,0,1717043966,13053.473602109989,86.3397881100027,53471.19042648 2024-05-30,04:39:28.000,151,11030778,13845,0,1717043967,13053.419711629998,86.38208288999886,53471.16946512 2024-05-30,04:39:29.000,151,11030773,13645,0,1717043968,13053.426447939994,86.36798463000014,53471.13452952001 2024-05-30,04:39:30.000,151,11030719,13845,0,1717043969,13053.453393179989,86.36798463000014,53471.16946512 2024-05-30,04:39:31.000,151,11030791,13765,0,1717043970,13053.493811039989,86.36093550000078,53471.20440072001 2024-05-30,04:39:32.000,151,11030763,13885,0,1717043971,13053.507283659994,86.35388637000142,53471.20440072001 2024-05-30,04:39:33.000,151,11030804,13765,0,1717043972,13053.540965209999,86.38208288999886,53471.14850376 2024-05-30,04:39:34.000,151,11030806,13925,0,1717043973,13053.507283659994,86.34683724000206,53471.19042648 2024-05-30,04:39:35.000,151,11030787,13445,0,1717043974,13053.487074729994,86.34683724000206,53471.281259040006 2024-05-30,04:39:36.000,151,11030776,14085,0,1717043975,13053.480338419999,86.36093550000078,53471.18343936001 2024-05-30,04:39:37.000,151,11030799,13645,0,1717043976,13053.487074729994,86.36798463000014,53471.28824616 2024-05-30,04:39:38.000,151,11030802,14165,0,1717043977,13053.460129489999,86.40323028000421,53471.30222040001 2024-05-30,04:39:39.000,151,11030798,13765,0,1717043978,13053.460129489999,86.40323028000421,53471.309207520004 2024-05-30,04:39:40.000,151,11030818,13565,0,1717043979,13053.514019969989,86.41732854000293,53471.337156 2024-05-30,04:39:41.000,151,11030796,13925,0,1717043980,13053.500547349999,86.42437767000229,53471.309207520004 2024-05-30,04:39:42.000,151,11030758,13765,0,1717043981,13053.520756279999,86.42437767000229,53471.309207520004 2024-05-30,04:39:43.000,151,11030791,14045,0,1717043982,13053.547701519994,86.38913201999821,53471.32318176001 2024-05-30,04:39:44.000,151,11030812,13605,0,1717043983,13053.507283659994,86.36798463000014,53471.31619464 2024-05-30,04:39:45.000,151,11030768,14085,0,1717043984,13053.547701519994,86.36093550000078,53471.20440072001 2024-05-30,04:39:46.000,151,11030784,14125,0,1717043985,13053.561174139999,86.3397881100027,53471.30222040001 2024-05-30,04:39:47.000,151,11030786,13925,0,1717043986,13053.55443782999,86.32568985000398,53471.25331056001 2024-05-30,04:39:48.000,151,11030780,13605,0,1717043987,13053.507283659994,86.32568985000398,53471.29523328 2024-05-30,04:39:49.000,151,11030724,13765,0,1717043988,13053.53422889999,86.32568985000398,53471.30222040001 2024-05-30,04:39:50.000,151,11030783,13645,0,1717043989,13053.514019969989,86.31159158999799,53471.281259040006 2024-05-30,04:39:51.000,151,11030771,13525,0,1717043990,13053.540965209999,86.3397881100027,53471.29523328 2024-05-30,04:39:52.000,151,11030790,14005,0,1717043991,13053.520756279999,86.31864072000462,53471.23933632 2024-05-30,04:39:53.000,151,11030778,13525,0,1717043992,13053.53422889999,86.30454245999863,53471.23933632 2024-05-30,04:39:54.000,151,11030777,13805,0,1717043993,13053.520756279999,86.29044419999991,53471.23933632 2024-05-30,04:39:55.000,151,11030836,13925,0,1717043994,13053.527492589994,86.32568985000398,53471.20440072001 2024-05-30,04:39:56.000,151,11030750,13845,0,1717043995,13053.57464675999,86.32568985000398,53471.22536208 2024-05-30,04:39:57.000,151,11030773,13445,0,1717043996,13053.57464675999,86.33273898000334,53471.29523328 2024-05-30,04:39:58.000,151,11030746,13805,0,1717043997,13053.55443782999,86.32568985000398,53471.28824616 2024-05-30,04:39:59.000,151,11030742,13405,0,1717043998,13053.567910449994,86.30454245999863,53471.25331056001 2024-05-30,04:40:00.000,151,11030812,14085,0,1717043999,13053.61506461999,86.30454245999863,53471.32318176001 2024-05-30,04:40:01.000,151,11030786,13765,0,1717044000,13053.62180093,86.31864072000462,53471.31619464 2024-05-30,04:40:02.000,151,11030782,13565,0,1717044001,13053.63527354999,86.29749332999927,53471.27427192001 2024-05-30,04:40:03.000,151,11030754,13765,0,1717044002,13053.62180093,86.31159158999799,53471.337156 2024-05-30,04:40:04.000,151,11030787,13485,0,1717044003,13053.62180093,86.31159158999799,53471.35113024001 2024-05-30,04:40:05.000,151,11030767,13605,0,1717044004,13053.66221879,86.32568985000398,53471.281259040006 2024-05-30,04:40:06.000,151,11030790,13725,0,1717044005,13053.668955099994,86.26929681000183,53471.281259040006 2024-05-30,04:40:07.000,151,11030827,13925,0,1717044006,13053.689164029995,86.32568985000398,53471.24632344 2024-05-30,04:40:08.000,151,11030765,13565,0,1717044007,13053.71610926999,86.28339507000055,53471.29523328 2024-05-30,04:40:09.000,151,11030804,14205,0,1717044008,13053.72284558,86.27634594000119,53471.29523328 2024-05-30,04:40:10.000,151,11030774,13965,0,1717044009,13053.749790819995,86.26929681000183,53471.28824616 2024-05-30,04:40:11.000,151,11030756,13925,0,1717044010,13053.78347237,86.27634594000119,53471.32318176001 2024-05-30,04:40:12.000,151,11030812,13965,0,1717044011,13053.790208679995,86.28339507000055,53471.260297680004 2024-05-30,04:40:13.000,151,11030777,14285,0,1717044012,13053.790208679995,86.24814942000376,53471.31619464 2024-05-30,04:40:14.000,151,11030789,13605,0,1717044013,13053.77673605999,86.26224768000247,53471.35811736 2024-05-30,04:40:15.000,151,11030764,13725,0,1717044014,13053.8036813,86.26224768000247,53471.36510448 2024-05-30,04:40:16.000,151,11030762,13885,0,1717044015,13053.78347237,86.2411002900044,53471.379078720005 2024-05-30,04:40:17.000,151,11030797,14005,0,1717044016,13053.790208679995,86.24814942000376,53471.41401432 2024-05-30,04:40:18.000,151,11030818,13805,0,1717044017,13053.87778070999,86.2411002900044,53471.49087264001 2024-05-30,04:40:19.000,151,11030806,13965,0,1717044018,13053.92493488,86.26224768000247,53471.40004008001 2024-05-30,04:40:20.000,151,11030808,13725,0,1717044019,13053.931671189996,86.26929681000183,53471.39305296 2024-05-30,04:40:21.000,151,11030782,13765,0,1717044020,13053.89798963999,86.2270020299984,53471.50484688 2024-05-30,04:40:22.000,151,11030791,13565,0,1717044021,13053.98556167,86.25519855000312,53471.46991128001 2024-05-30,04:40:23.000,151,11030807,13845,0,1717044022,13054.04618846,86.25519855000312,53471.49087264001 2024-05-30,04:40:24.000,151,11030773,13645,0,1717044023,13054.052924769996,86.26224768000247,53471.511834 2024-05-30,04:40:25.000,151,11030812,13405,0,1717044024,13054.079870009991,86.31159158999799,53471.44196280001 2024-05-30,04:40:26.000,151,11030746,13725,0,1717044025,13054.147233110001,86.24814942000376,53471.48388552 2024-05-30,04:40:27.000,151,11030790,13565,0,1717044026,13054.147233110001,86.35388637000142,53471.44196280001 2024-05-30,04:40:28.000,151,11030742,13765,0,1717044027,13054.194387279997,86.35388637000142,53471.49087264001 2024-05-30,04:40:29.000,151,11030802,13725,0,1717044028,13054.234805139997,86.3397881100027,53471.546769600005 2024-05-30,04:40:30.000,151,11030805,14165,0,1717044029,13054.234805139997,86.34683724000206,53471.49087264001 2024-05-30,04:40:31.000,151,11030743,13885,0,1717044030,13054.295431929997,86.35388637000142,53471.497859760006 2024-05-30,04:40:32.000,151,11030809,14205,0,1717044031,13054.295431929997,86.34683724000206,53471.56773096001 2024-05-30,04:40:33.000,151,11030789,13725,0,1717044032,13054.261750379992,86.31864072000462,53471.644589280004 2024-05-30,04:40:34.000,151,11030791,13485,0,1717044033,13054.295431929997,86.32568985000398,53471.60965368001 2024-05-30,04:40:35.000,151,11030771,13685,0,1717044034,13054.322377169992,86.31864072000462,53471.5817052 2024-05-30,04:40:36.000,151,11030782,13405,0,1717044035,13054.335849789997,86.31864072000462,53471.58869232001 2024-05-30,04:40:37.000,151,11030770,13445,0,1717044036,13054.376267649997,86.3397881100027,53471.644589280004 2024-05-30,04:40:38.000,151,11030785,13685,0,1717044037,13054.443630749993,86.35388637000142,53471.595679440004 2024-05-30,04:40:39.000,151,11030777,14005,0,1717044038,13054.463839679993,86.34683724000206,53471.60965368001 2024-05-30,04:40:40.000,151,11030764,14125,0,1717044039,13054.504257539993,86.36798463000014,53471.63061504 2024-05-30,04:40:41.000,151,11030727,13765,0,1717044040,13054.558148019998,86.41732854000293,53471.665550640006 2024-05-30,04:40:42.000,151,11030754,14005,0,1717044041,13054.571620639988,86.38208288999886,53471.6515764 2024-05-30,04:40:43.000,151,11030787,13525,0,1717044042,13054.571620639988,86.38208288999886,53471.784331680006 2024-05-30,04:40:44.000,151,11030801,13925,0,1717044043,13054.612038499989,86.38913201999821,53471.7913188 2024-05-30,04:40:45.000,151,11030778,14245,0,1717044044,13054.605302189993,86.45257418999972,53471.812280160004 2024-05-30,04:40:46.000,151,11030793,13565,0,1717044045,13054.618774809998,86.43142680000165,53471.833241520006 2024-05-30,04:40:47.000,151,11030811,13925,0,1717044046,13054.618774809998,86.45257418999972,53471.784331680006 2024-05-30,04:40:48.000,151,11030789,14005,0,1717044047,13054.605302189993,86.49486897000315,53471.82625440001 2024-05-30,04:40:49.000,151,11030828,14205,0,1717044048,13054.612038499989,86.52306549000059,53471.931061200004 2024-05-30,04:40:50.000,151,11030781,13485,0,1717044049,13054.713083149989,86.51601636000123,53471.90311272001 2024-05-30,04:40:51.000,151,11030781,13885,0,1717044050,13054.740028389999,86.57240940000338,53471.86119 2024-05-30,04:40:52.000,151,11030834,14045,0,1717044051,13054.75350100999,86.5865076600021,53471.90311272001 2024-05-30,04:40:53.000,151,11030840,13285,0,1717044052,13054.847809349994,86.54421287999867,53471.784331680006 2024-05-30,04:40:54.000,151,11030801,13765,0,1717044053,13054.868018279994,86.55831114000466,53471.80529304001 2024-05-30,04:40:55.000,151,11030718,13485,0,1717044054,13054.89496351999,86.56536027000402,53471.79830592 2024-05-30,04:40:56.000,151,11030798,14205,0,1717044055,13054.89496351999,86.53011461999995,53471.79830592 2024-05-30,04:40:57.000,151,11030822,13885,0,1717044056,13054.94211769,86.55831114000466,53471.75638320001 2024-05-30,04:40:58.000,151,11030763,13925,0,1717044057,13054.99600816999,86.59355679000146,53471.7913188 2024-05-30,04:40:59.000,151,11030794,13925,0,1717044058,13055.009480789995,86.6217533099989,53471.80529304001 2024-05-30,04:41:00.000,151,11030793,13605,0,1717044059,13055.03642602999,86.61470417999953,53471.7913188 2024-05-30,04:41:01.000,151,11030769,13925,0,1717044060,13055.049898649995,86.57945853000274,53471.833241520006 2024-05-30,04:41:02.000,151,11030789,13885,0,1717044061,13055.06337127,86.60765505000018,53471.85420288001 2024-05-30,04:41:03.000,151,11030807,13285,0,1717044062,13055.09705281999,86.6217533099989,53471.86119 2024-05-30,04:41:04.000,151,11030764,13845,0,1717044063,13055.070107579995,86.60765505000018,53471.882151360005 2024-05-30,04:41:05.000,151,11030715,13645,0,1717044064,13055.150943299996,86.64290070000425,53471.86817712 2024-05-30,04:41:06.000,151,11030728,13685,0,1717044065,13055.14420699,86.63585157000489,53471.86817712 2024-05-30,04:41:07.000,151,11030816,13605,0,1717044066,13055.150943299996,86.6499498300036,53471.84721576 2024-05-30,04:41:08.000,151,11030754,13885,0,1717044067,13055.18462485,86.64290070000425,53471.82625440001 2024-05-30,04:41:09.000,151,11030770,13845,0,1717044068,13055.218306399991,86.61470417999953,53471.79830592 2024-05-30,04:41:10.000,151,11030737,13885,0,1717044069,13055.258724259991,86.5865076600021,53471.833241520006 2024-05-30,04:41:11.000,151,11030778,13925,0,1717044070,13055.292405809996,86.61470417999953,53471.85420288001 2024-05-30,04:41:12.000,151,11030759,13645,0,1717044071,13055.258724259991,86.61470417999953,53471.90311272001 2024-05-30,04:41:13.000,151,11030792,13685,0,1717044072,13055.278933189991,86.62880243999825,53471.93804832 2024-05-30,04:41:14.000,151,11030811,13565,0,1717044073,13055.305878430001,86.6499498300036,53471.931061200004 2024-05-30,04:41:15.000,151,11030779,13725,0,1717044074,13055.238515329991,86.6499498300036,53472.00791952 2024-05-30,04:41:16.000,151,11030752,13365,0,1717044075,13055.26546057,86.6499498300036,53471.97298392001 2024-05-30,04:41:17.000,151,11030753,13765,0,1717044076,13055.312614739996,86.62880243999825,53472.01490664 2024-05-30,04:41:18.000,151,11030819,13685,0,1717044077,13055.346296290001,86.66404809000232,53472.00791952 2024-05-30,04:41:19.000,151,11030808,13605,0,1717044078,13055.346296290001,86.6851954800004,53472.02888088 2024-05-30,04:41:20.000,151,11030723,14005,0,1717044079,13055.406923080001,86.73453939000319,53472.035868 2024-05-30,04:41:21.000,151,11030755,13685,0,1717044080,13055.467549870002,86.72749026000383,53472.02888088 2024-05-30,04:41:22.000,151,11030814,13685,0,1717044081,13055.467549870002,86.72749026000383,53472.02189376001 2024-05-30,04:41:23.000,151,11030784,13485,0,1717044082,13055.521440349992,86.72749026000383,53472.04285512001 2024-05-30,04:41:24.000,151,11030804,13485,0,1717044083,13055.521440349992,86.72044113000447,53472.035868 2024-05-30,04:41:25.000,151,11030773,13685,0,1717044084,13055.555121899997,86.72044113000447,53472.00791952 2024-05-30,04:41:26.000,151,11030833,13565,0,1717044085,13055.528176660002,86.74863765000191,53472.035868 2024-05-30,04:41:27.000,151,11030771,13405,0,1717044086,13055.575330829997,86.72749026000383,53472.035868 2024-05-30,04:41:28.000,151,11030766,13885,0,1717044087,13055.602276069993,86.74863765000191,53472.049842240005 2024-05-30,04:41:29.000,151,11030804,13445,0,1717044088,13055.669639170002,86.74863765000191,53472.07779072 2024-05-30,04:41:30.000,151,11030836,13685,0,1717044089,13055.662902859993,86.74863765000191,53472.04285512001 2024-05-30,04:41:31.000,151,11030807,13565,0,1717044090,13055.676375479998,86.75568678000127,53472.02888088 2024-05-30,04:41:32.000,151,11030828,13405,0,1717044091,13055.696584409998,86.72749026000383,53472.02888088 2024-05-30,04:41:33.000,151,11030821,13805,0,1717044092,13055.743738579993,86.77683416999935,53472.04285512001 2024-05-30,04:41:34.000,151,11030781,13485,0,1717044093,13055.784156439993,86.74863765000191,53472.02888088 2024-05-30,04:41:35.000,151,11030788,13845,0,1717044094,13055.790892749988,86.82617808000214,53472.049842240005 2024-05-30,04:41:36.000,151,11030764,13765,0,1717044095,13055.804365369993,86.7838832999987,53472.06381648 2024-05-30,04:41:37.000,151,11030804,13925,0,1717044096,13055.844783229993,86.7838832999987,53472.05682936 2024-05-30,04:41:38.000,151,11030772,13525,0,1717044097,13055.858255849998,86.82617808000214,53472.05682936 2024-05-30,04:41:39.000,151,11030829,13925,0,1717044098,13055.851519539989,86.80503069000406,53472.08477784 2024-05-30,04:41:40.000,151,11030811,13605,0,1717044099,13055.905410019994,86.76978503999999,53472.1057392 2024-05-30,04:41:41.000,151,11030765,13725,0,1717044100,13055.952564189989,86.82617808000214,53472.16163616001 2024-05-30,04:41:42.000,151,11030782,14005,0,1717044101,13055.912146329989,86.81912895000278,53472.14067480001 2024-05-30,04:41:43.000,151,11030854,13805,0,1717044102,13055.966036809994,86.80503069000406,53472.13368768 2024-05-30,04:41:44.000,151,11030771,13725,0,1717044103,13055.979509429999,86.8332272100015,53472.15464904 2024-05-30,04:41:45.000,151,11030794,13525,0,1717044104,13055.959300499999,86.84027634000086,53472.14067480001 2024-05-30,04:41:46.000,151,11030777,13525,0,1717044105,13056.04013622,86.84732547000021,53472.18259752 2024-05-30,04:41:47.000,151,11030785,13605,0,1717044106,13056.03339990999,86.82617808000214,53472.13368768 2024-05-30,04:41:48.000,151,11030804,13685,0,1717044107,13056.06034515,86.81912895000278,53472.14067480001 2024-05-30,04:41:49.000,151,11030755,13685,0,1717044108,13056.05360883999,86.81912895000278,53472.168623280006 2024-05-30,04:41:50.000,151,11030772,13565,0,1717044109,13056.09402669999,86.81912895000278,53472.19657176 2024-05-30,04:41:51.000,151,11030789,14045,0,1717044110,13056.147917179995,86.80503069000406,53472.23849448001 2024-05-30,04:41:52.000,151,11030743,13725,0,1717044111,13056.087290389994,86.7838832999987,53472.18958464001 2024-05-30,04:41:53.000,151,11030769,13805,0,1717044112,13056.13444455999,86.7979815600047,53472.19657176 2024-05-30,04:41:54.000,151,11030805,13925,0,1717044113,13056.12097194,86.76978503999999,53472.28041720001 2024-05-30,04:41:55.000,151,11030814,13725,0,1717044114,13056.09402669999,86.7979815600047,53472.39919824 2024-05-30,04:41:56.000,151,11030754,13765,0,1717044115,13056.127708249995,86.82617808000214,53472.37124976 2024-05-30,04:41:57.000,151,11030769,14005,0,1717044116,13056.19507134999,86.81207982000342,53472.29439144 2024-05-30,04:41:58.000,151,11030768,13565,0,1717044117,13056.19507134999,86.7979815600047,53472.287404320006 2024-05-30,04:41:59.000,151,11030764,13405,0,1717044118,13056.28264338,86.7979815600047,53472.23849448001 2024-05-30,04:42:00.000,151,11030807,13765,0,1717044119,13056.29611599999,86.76978503999999,53472.266442960004 2024-05-30,04:42:01.000,151,11030805,13645,0,1717044120,13056.27590706999,86.74863765000191,53472.29439144 2024-05-30,04:42:02.000,151,11030785,13725,0,1717044121,13056.25569813999,86.76978503999999,53472.22452024 2024-05-30,04:42:03.000,151,11030739,14125,0,1717044122,13056.30285231,86.74863765000191,53472.2454816 2024-05-30,04:42:04.000,151,11030763,14045,0,1717044123,13056.35674278999,86.74158852000255,53472.23849448001 2024-05-30,04:42:05.000,151,11030784,13805,0,1717044124,13056.34327017,86.67814635000104,53472.18259752 2024-05-30,04:42:06.000,151,11030757,13645,0,1717044125,13056.309588619995,86.62880243999825,53472.18259752 2024-05-30,04:42:07.000,151,11030793,14005,0,1717044126,13056.29611599999,86.61470417999953,53472.1756104 2024-05-30,04:42:08.000,151,11030775,14045,0,1717044127,13056.33653385999,86.57945853000274,53472.1057392 2024-05-30,04:42:09.000,151,11030783,14085,0,1717044128,13056.329797549995,86.53716374999931,53472.098752080004 2024-05-30,04:42:10.000,151,11030785,13965,0,1717044129,13056.32306124,86.51601636000123,53472.08477784 2024-05-30,04:42:11.000,151,11030807,14045,0,1717044130,13056.350006479995,86.52306549000059,53472.119713440006 2024-05-30,04:42:12.000,151,11030745,13765,0,1717044131,13056.309588619995,86.50896723000187,53472.18259752 2024-05-30,04:42:13.000,151,11030743,14245,0,1717044132,13056.31632492999,86.50896723000187,53472.18958464001 2024-05-30,04:42:14.000,151,11030763,14165,0,1717044133,13056.31632492999,86.53011461999995,53472.25945584001 2024-05-30,04:42:15.000,151,11030766,13685,0,1717044134,13056.34327017,86.52306549000059,53472.22452024 2024-05-30,04:42:16.000,151,11030822,13685,0,1717044135,13056.3634791,86.4878198400038,53472.336314160006 2024-05-30,04:42:17.000,151,11030791,13845,0,1717044136,13056.370215409996,86.4878198400038,53472.30836568001 2024-05-30,04:42:18.000,151,11030781,14245,0,1717044137,13056.35674278999,86.48077071000444,53472.32233992 2024-05-30,04:42:19.000,151,11030753,13845,0,1717044138,13056.390424339996,86.4878198400038,53472.34330128 2024-05-30,04:42:20.000,151,11030803,13925,0,1717044139,13056.350006479995,86.49486897000315,53472.3502884 2024-05-30,04:42:21.000,151,11030816,14085,0,1717044140,13056.370215409996,86.49486897000315,53472.32233992 2024-05-30,04:42:22.000,151,11030764,13485,0,1717044141,13056.39716064999,86.46667244999844,53472.32233992 2024-05-30,04:42:23.000,151,11030765,14205,0,1717044142,13056.417369579991,86.50896723000187,53472.30137856 2024-05-30,04:42:24.000,151,11030808,14005,0,1717044143,13056.48473268,86.46667244999844,53472.23150736 2024-05-30,04:42:25.000,151,11030806,14085,0,1717044144,13056.504941610001,86.44552506000036,53472.27343008 2024-05-30,04:42:26.000,151,11030804,14125,0,1717044145,13056.538623159991,86.44552506000036,53472.1756104 2024-05-30,04:42:27.000,151,11030777,13845,0,1717044146,13056.572304709996,86.33273898000334,53472.06381648 2024-05-30,04:42:28.000,151,11030768,14045,0,1717044147,13056.006454669994,85.71241554000153,53471.87516424001 2024-05-30,04:42:29.000,151,11030791,13845,0,1717044148,13056.03339990999,85.83929988000455,53472.098752080004 2024-05-30,04:42:30.000,151,11030814,13765,0,1717044149,13055.885201089994,85.67716989000473,53472.12670056 2024-05-30,04:42:31.000,151,11030824,14085,0,1717044150,13055.891937399989,85.82520161999855,53472.4201596 2024-05-30,04:42:32.000,151,11030787,13885,0,1717044151,13055.932355259989,85.90979117999814,53472.434133840005 2024-05-30,04:42:33.000,151,11030818,13605,0,1717044152,13055.945827879994,85.95913509000093,53472.47605656001 2024-05-30,04:42:34.000,151,11030763,13605,0,1717044153,13055.99298204999,86.02257726000244,53472.53195352 2024-05-30,04:42:35.000,151,11030757,13725,0,1717044154,13056.08055408,86.05782290999923,53472.552914880005 2024-05-30,04:42:36.000,151,11030819,13885,0,1717044155,13056.067081459994,86.04372465000051,53472.52496640001 2024-05-30,04:42:37.000,151,11030823,13525,0,1717044156,13056.06034515,86.05077377999987,53472.53195352 2024-05-30,04:42:38.000,151,11030745,14325,0,1717044157,13056.026663599994,86.00142987000436,53472.54592776001 2024-05-30,04:42:39.000,151,11030777,13965,0,1717044158,13056.10076301,86.01552813000308,53472.552914880005 2024-05-30,04:42:40.000,151,11030806,13565,0,1717044159,13056.09402669999,85.99438073999772,53472.52496640001 2024-05-30,04:42:41.000,151,11030779,13765,0,1717044160,13056.087290389994,86.01552813000308,53472.552914880005 2024-05-30,04:42:42.000,151,11030735,13645,0,1717044161,13056.10076301,86.01552813000308,53472.51797928 2024-05-30,04:42:43.000,151,11030805,13645,0,1717044162,13056.087290389994,85.980282479999,53472.57387624001 2024-05-30,04:42:44.000,151,11030810,13445,0,1717044163,13056.107499319995,85.980282479999,53472.52496640001 2024-05-30,04:42:45.000,151,11030785,13925,0,1717044164,13056.107499319995,85.96618422000029,53472.53195352 2024-05-30,04:42:46.000,151,11030807,14005,0,1717044165,13056.067081459994,85.99438073999772,53472.58086336 2024-05-30,04:42:47.000,151,11030803,13885,0,1717044166,13056.03339990999,85.97323334999965,53472.65772168 2024-05-30,04:42:48.000,151,11030776,14085,0,1717044167,13056.13444455999,86.05077377999987,53472.6297732 2024-05-30,04:42:49.000,151,11030797,13725,0,1717044168,13056.269170759995,86.20585464000033,53472.65772168 2024-05-30,04:42:50.000,151,11030781,14045,0,1717044169,13056.34327017,86.15651073000481,53472.64374744001 2024-05-30,04:42:51.000,151,11030796,13565,0,1717044170,13056.350006479995,86.17060899000353,53472.559902 2024-05-30,04:42:52.000,151,11030781,13845,0,1717044171,13056.33653385999,86.17060899000353,53472.559902 2024-05-30,04:42:53.000,151,11030788,13645,0,1717044172,13056.3634791,86.19880551000097,53472.57387624001 2024-05-30,04:42:54.000,151,11030767,13885,0,1717044173,13056.34327017,86.17060899000353,53472.63676032 2024-05-30,04:42:55.000,151,11030735,13805,0,1717044174,13056.39716064999,86.16355986000417,53472.552914880005 2024-05-30,04:42:56.000,151,11030815,13485,0,1717044175,13056.40389696,86.11421595000138,53472.51797928 2024-05-30,04:42:57.000,151,11030788,13485,0,1717044176,13056.390424339996,86.11421595000138,53472.51099216 2024-05-30,04:42:58.000,151,11030771,14245,0,1717044177,13056.38368803,86.11421595000138,53472.51099216 2024-05-30,04:42:59.000,151,11030792,14245,0,1717044178,13056.417369579991,86.07192116999795,53472.52496640001 2024-05-30,04:43:00.000,151,11030770,13525,0,1717044179,13056.35674278999,86.03667552000115,53472.51797928 2024-05-30,04:43:01.000,151,11030788,13405,0,1717044180,13056.350006479995,86.01552813000308,53472.51099216 2024-05-30,04:43:02.000,151,11030803,14165,0,1717044181,13056.350006479995,86.05782290999923,53472.46208232 2024-05-30,04:43:03.000,151,11030756,13965,0,1717044182,13056.3634791,85.99438073999772,53472.552914880005 2024-05-30,04:43:04.000,151,11030773,13885,0,1717044183,13056.29611599999,86.01552813000308,53472.57387624001 2024-05-30,04:43:05.000,151,11030756,13725,0,1717044184,13056.30285231,86.00142987000436,53472.54592776001 2024-05-30,04:43:06.000,151,11030763,13605,0,1717044185,13056.309588619995,85.97323334999965,53472.56688912 2024-05-30,04:43:07.000,151,11030805,13725,0,1717044186,13056.350006479995,85.96618422000029,53472.56688912 2024-05-30,04:43:08.000,151,11030763,13925,0,1717044187,13056.30285231,85.99438073999772,53472.51099216 2024-05-30,04:43:09.000,151,11030794,13685,0,1717044188,13056.33653385999,85.980282479999,53472.56688912 2024-05-30,04:43:10.000,151,11030758,13565,0,1717044189,13056.350006479995,85.95208596000157,53472.51797928 2024-05-30,04:43:11.000,151,11030831,14005,0,1717044190,13056.33653385999,85.93798770000285,53472.57387624001 2024-05-30,04:43:12.000,151,11030795,13965,0,1717044191,13056.350006479995,85.94503683000221,53472.57387624001 2024-05-30,04:43:13.000,151,11030837,13965,0,1717044192,13056.309588619995,85.89569291999942,53472.601824720005 2024-05-30,04:43:14.000,151,11030808,13925,0,1717044193,13056.30285231,85.88864379000006,53472.58086336 2024-05-30,04:43:15.000,151,11030803,13565,0,1717044194,13056.31632492999,85.85339814000326,53472.58785048 2024-05-30,04:43:16.000,151,11030739,13805,0,1717044195,13056.32306124,85.87454553000134,53472.601824720005 2024-05-30,04:43:17.000,151,11030805,13885,0,1717044196,13056.28264338,85.91684031000477,53472.71361864001 2024-05-30,04:43:18.000,151,11030770,13885,0,1717044197,13056.31632492999,85.87454553000134,53472.601824720005 2024-05-30,04:43:19.000,151,11030794,13845,0,1717044198,13056.28264338,85.86749640000198,53472.63676032 2024-05-30,04:43:20.000,151,11030754,14165,0,1717044199,13056.25569813999,85.8463490100039,53472.60881184 2024-05-30,04:43:21.000,151,11030799,13925,0,1717044200,13056.30285231,85.82520161999855,53472.59483760001 2024-05-30,04:43:22.000,151,11030765,13565,0,1717044201,13056.350006479995,85.83929988000455,53472.60881184 2024-05-30,04:43:23.000,151,11030783,13765,0,1717044202,13056.31632492999,85.83225074999791,53472.64374744001 2024-05-30,04:43:24.000,151,11030750,13805,0,1717044203,13056.370215409996,85.81815248999919,53472.64374744001 2024-05-30,04:43:25.000,151,11030790,13885,0,1717044204,13056.390424339996,85.79700510000112,53472.650734560004 2024-05-30,04:43:26.000,151,11030790,14005,0,1717044205,13056.42410589,85.78995597000176,53472.61579896001 2024-05-30,04:43:27.000,151,11030768,14045,0,1717044206,13056.39716064999,85.74766118999833,53472.66470880001 2024-05-30,04:43:28.000,151,11030783,13765,0,1717044207,13056.410633269996,85.77585771000304,53472.70663152 2024-05-30,04:43:29.000,151,11030749,13765,0,1717044208,13056.410633269996,85.74766118999833,53472.61579896001 2024-05-30,04:43:30.000,151,11030766,13925,0,1717044209,13056.410633269996,85.74061205999897,53472.60881184 2024-05-30,04:43:31.000,151,11030780,13765,0,1717044210,13056.3634791,85.74061205999897,53472.64374744001 2024-05-30,04:43:32.000,151,11030799,14045,0,1717044211,13056.430842199996,85.71241554000153,53472.59483760001 2024-05-30,04:43:33.000,151,11030787,13725,0,1717044212,13056.457787439991,85.71946467000089,53472.59483760001 2024-05-30,04:43:34.000,151,11030797,13645,0,1717044213,13056.477996369991,85.71946467000089,53472.622786080006 2024-05-30,04:43:35.000,151,11030808,13645,0,1717044214,13056.46452375,85.6842190200041,53472.56688912 2024-05-30,04:43:36.000,151,11030789,13685,0,1717044215,13056.457787439991,85.6701207599981,53472.59483760001 2024-05-30,04:43:37.000,151,11030790,13165,0,1717044216,13056.46452375,85.69126815000345,53472.64374744001 2024-05-30,04:43:38.000,151,11030758,14045,0,1717044217,13056.430842199996,85.6701207599981,53472.61579896001 2024-05-30,04:43:39.000,151,11030768,14005,0,1717044218,13056.46452375,85.66307162999874,53472.61579896001 2024-05-30,04:43:40.000,151,11030790,13565,0,1717044219,13056.48473268,85.6348751100013,53472.650734560004 2024-05-30,04:43:41.000,151,11030826,13765,0,1717044220,13056.491468989996,85.61372772000323,53472.59483760001 2024-05-30,04:43:42.000,151,11030772,13885,0,1717044221,13056.48473268,85.62782598000194,53472.63676032 2024-05-30,04:43:43.000,151,11030755,13645,0,1717044222,13056.451051129996,85.59258032999787,53472.65772168 2024-05-30,04:43:44.000,151,11030793,13685,0,1717044223,13056.417369579991,85.59258032999787,53472.67868304 2024-05-30,04:43:45.000,151,11030747,13645,0,1717044224,13056.42410589,85.56438381000044,53472.67868304 2024-05-30,04:43:46.000,151,11030766,13965,0,1717044225,13056.44431482,85.58553119999851,53472.671695920006 2024-05-30,04:43:47.000,151,11030764,14405,0,1717044226,13056.390424339996,85.56438381000044,53472.74855424 2024-05-30,04:43:48.000,151,11030762,14045,0,1717044227,13056.370215409996,85.56438381000044,53472.67868304 2024-05-30,04:43:49.000,151,11030737,14085,0,1717044228,13056.417369579991,85.54323642000236,53472.6996444 2024-05-30,04:43:50.000,151,11030714,13565,0,1717044229,13056.42410589,85.56438381000044,53472.69265728001 2024-05-30,04:43:51.000,151,11030793,13725,0,1717044230,13056.33653385999,85.56438381000044,53472.69265728001 2024-05-30,04:43:52.000,151,11030791,13325,0,1717044231,13056.35674278999,85.55028555000172,53472.68567016 2024-05-30,04:43:53.000,151,11030807,13725,0,1717044232,13056.350006479995,85.52913816000364,53472.66470880001 2024-05-30,04:43:54.000,151,11030787,13885,0,1717044233,13056.32306124,85.52913816000364,53472.71361864001 2024-05-30,04:43:55.000,151,11030790,13925,0,1717044234,13056.33653385999,85.47274512000149,53472.720605760005 2024-05-30,04:43:56.000,151,11030764,14085,0,1717044235,13056.329797549995,85.47274512000149,53472.70663152 2024-05-30,04:43:57.000,151,11030778,14245,0,1717044236,13056.30285231,85.51503989999765,53472.769515600005 2024-05-30,04:43:58.000,151,11030760,14325,0,1717044237,13056.289379689995,85.47979425000085,53472.720605760005 2024-05-30,04:43:59.000,151,11030859,13565,0,1717044238,13056.27590706999,85.49389250999957,53472.720605760005 2024-05-30,04:44:00.000,151,11030768,14085,0,1717044239,13056.24222552,85.46569599000213,53472.671695920006 2024-05-30,04:44:01.000,151,11030792,13685,0,1717044240,13056.208543969995,85.47274512000149,53472.67868304 2024-05-30,04:44:02.000,151,11030774,13605,0,1717044241,13056.188335039995,85.45159773000341,53472.65772168 2024-05-30,04:44:03.000,151,11030797,13685,0,1717044242,13056.188335039995,85.44454860000405,53472.6297732 2024-05-30,04:44:04.000,151,11030779,13765,0,1717044243,13056.23548920999,85.48684338000021,53472.63676032 2024-05-30,04:44:05.000,151,11030756,13525,0,1717044244,13056.147917179995,85.47979425000085,53472.720605760005 2024-05-30,04:44:06.000,151,11030747,13685,0,1717044245,13056.15465348999,85.52913816000364,53472.68567016 2024-05-30,04:44:07.000,151,11030785,13685,0,1717044246,13056.127708249995,85.4374994700047,53472.61579896001 2024-05-30,04:44:08.000,151,11030773,13725,0,1717044247,13056.127708249995,85.48684338000021,53472.70663152 2024-05-30,04:44:09.000,151,11030799,13765,0,1717044248,13056.12097194,85.48684338000021,53472.671695920006 2024-05-30,04:44:10.000,151,11030763,13525,0,1717044249,13056.107499319995,85.49389250999957,53472.69265728001 2024-05-30,04:44:11.000,151,11030793,13845,0,1717044250,13056.06034515,85.45159773000341,53472.69265728001 2024-05-30,04:44:12.000,151,11030745,13565,0,1717044251,13056.067081459994,85.43045033999806,53472.67868304 2024-05-30,04:44:13.000,151,11030785,13405,0,1717044252,13056.019927289999,85.33881164999912,53472.58086336 2024-05-30,04:44:14.000,151,11030824,13525,0,1717044253,13055.999718359999,85.33881164999912,53472.601824720005 2024-05-30,04:44:15.000,151,11030798,13765,0,1717044254,13056.019927289999,85.37405730000319,53472.559902 2024-05-30,04:44:16.000,151,11030760,13685,0,1717044255,13056.006454669994,85.35290990999783,53472.59483760001 2024-05-30,04:44:17.000,151,11030804,14005,0,1717044256,13055.979509429999,85.31766426000104,53472.552914880005 2024-05-30,04:44:18.000,151,11030782,13925,0,1717044257,13055.932355259989,85.34586077999847,53472.52496640001 2024-05-30,04:44:19.000,151,11030815,13885,0,1717044258,13055.952564189989,85.34586077999847,53472.58086336 2024-05-30,04:44:20.000,151,11030785,13645,0,1717044259,13055.925618949994,85.35995904000447,53472.58086336 2024-05-30,04:44:21.000,151,11030747,14045,0,1717044260,13055.918882639999,85.31766426000104,53472.58086336 2024-05-30,04:44:22.000,151,11030820,13605,0,1717044261,13055.939091569999,85.30356600000232,53472.54592776001 2024-05-30,04:44:23.000,151,11030806,13765,0,1717044262,13055.918882639999,85.33176251999976,53472.57387624001 2024-05-30,04:44:24.000,151,11030793,13365,0,1717044263,13055.918882639999,85.30356600000232,53472.58086336 2024-05-30,04:44:25.000,151,11030736,13805,0,1717044264,13055.878464779998,85.31766426000104,53472.504005040006 2024-05-30,04:44:26.000,151,11030733,13925,0,1717044265,13055.858255849998,85.30356600000232,53472.504005040006 2024-05-30,04:44:27.000,151,11030736,13525,0,1717044266,13055.864992159994,85.3247133900004,53472.51099216 2024-05-30,04:44:28.000,151,11030775,13525,0,1717044267,13055.851519539989,85.43045033999806,53472.601824720005 2024-05-30,04:44:29.000,151,11030720,13525,0,1717044268,13055.878464779998,85.44454860000405,53472.601824720005 2024-05-30,04:44:30.000,151,11030783,13965,0,1717044269,13055.851519539989,85.39520469000126,53472.60881184 2024-05-30,04:44:31.000,151,11030743,13925,0,1717044270,13055.864992159994,85.29651687000296,53472.51099216 2024-05-30,04:44:32.000,151,11030734,13965,0,1717044271,13055.864992159994,85.31061513000168,53472.56688912 2024-05-30,04:44:33.000,151,11030738,13965,0,1717044272,13055.864992159994,85.31061513000168,53472.56688912 2024-05-30,04:44:34.000,151,11030784,13845,0,1717044273,13055.871728469989,85.3247133900004,53472.552914880005 2024-05-30,04:44:35.000,151,11030760,13885,0,1717044274,13055.831310609989,85.30356600000232,53472.504005040006 2024-05-30,04:44:36.000,151,11030754,13845,0,1717044275,13055.925618949994,85.29651687000296,53472.53894064 2024-05-30,04:44:37.000,151,11030755,13965,0,1717044276,13055.898673709999,85.30356600000232,53472.47605656001 2024-05-30,04:44:38.000,151,11030753,13685,0,1717044277,13055.918882639999,85.29651687000296,53472.559902 2024-05-30,04:44:39.000,151,11030744,13765,0,1717044278,13055.864992159994,85.31766426000104,53472.54592776001 2024-05-30,04:44:40.000,151,11030816,13925,0,1717044279,13055.838046919998,85.31061513000168,53472.54592776001 2024-05-30,04:44:41.000,151,11030821,13765,0,1717044280,13055.844783229993,85.29651687000296,53472.53894064 2024-05-30,04:44:42.000,151,11030774,13925,0,1717044281,13055.898673709999,85.31061513000168,53472.559902 2024-05-30,04:44:43.000,151,11030742,13405,0,1717044282,13055.885201089994,85.34586077999847,53472.58086336 2024-05-30,04:44:44.000,151,11030806,13765,0,1717044283,13055.858255849998,85.29651687000296,53472.51099216 2024-05-30,04:44:45.000,151,11030767,13645,0,1717044284,13055.939091569999,85.31766426000104,53472.483043680004 2024-05-30,04:44:46.000,151,11030802,14005,0,1717044285,13055.912146329989,85.29651687000296,53472.53195352 2024-05-30,04:44:47.000,151,11030791,14085,0,1717044286,13055.952564189989,85.34586077999847,53472.483043680004 2024-05-30,04:44:48.000,151,11030806,13765,0,1717044287,13055.959300499999,85.33881164999912,53472.46208232 2024-05-30,04:44:49.000,151,11030774,13765,0,1717044288,13056.006454669994,85.35995904000447,53472.53195352 2024-05-30,04:44:50.000,151,11030782,13845,0,1717044289,13056.03339990999,85.31766426000104,53472.59483760001 2024-05-30,04:44:51.000,151,11030786,13765,0,1717044290,13056.026663599994,85.3247133900004,53472.4900308 2024-05-30,04:44:52.000,151,11030796,13845,0,1717044291,13056.046872529994,85.3247133900004,53472.52496640001 2024-05-30,04:44:53.000,151,11030706,14165,0,1717044292,13056.04013622,85.33881164999912,53472.54592776001 2024-05-30,04:44:54.000,151,11030804,13525,0,1717044293,13056.05360883999,85.34586077999847,53472.52496640001 2024-05-30,04:44:55.000,151,11030761,13925,0,1717044294,13056.046872529994,85.34586077999847,53472.504005040006 2024-05-30,04:44:56.000,151,11030753,13565,0,1717044295,13056.04013622,85.33881164999912,53472.504005040006 2024-05-30,04:44:57.000,151,11030777,13565,0,1717044296,13056.05360883999,85.36700817000383,53472.52496640001 2024-05-30,04:44:58.000,151,11030789,13885,0,1717044297,13056.10076301,85.3881555600019,53472.56688912 2024-05-30,04:44:59.000,151,11030797,13845,0,1717044298,13056.067081459994,85.35290990999783,53472.51797928 2024-05-30,04:45:00.000,151,11030821,13845,0,1717044299,13056.09402669999,85.35290990999783,53472.601824720005 2024-05-30,04:45:01.000,151,11030788,13645,0,1717044300,13056.13444455999,85.3881555600019,53472.56688912 2024-05-30,04:45:02.000,151,11030793,13525,0,1717044301,13056.107499319995,85.39520469000126,53472.59483760001 2024-05-30,04:45:03.000,151,11030768,14205,0,1717044302,13056.19507134999,85.39520469000126,53472.58086336 2024-05-30,04:45:04.000,151,11030791,13885,0,1717044303,13056.20180766,85.40930294999998,53472.56688912 2024-05-30,04:45:05.000,151,11030786,13645,0,1717044304,13056.22201659,85.44454860000405,53472.61579896001 2024-05-30,04:45:06.000,151,11030755,13885,0,1717044305,13056.22201659,85.4234012099987,53472.6297732 2024-05-30,04:45:07.000,151,11030799,13605,0,1717044306,13056.23548920999,85.44454860000405,53472.64374744001 2024-05-30,04:45:08.000,151,11030774,14405,0,1717044307,13056.289379689995,85.43045033999806,53472.57387624001 2024-05-30,04:45:09.000,151,11030759,13685,0,1717044308,13056.309588619995,85.47979425000085,53472.60881184 2024-05-30,04:45:10.000,151,11030736,13685,0,1717044309,13056.33653385999,85.48684338000021,53472.53195352 2024-05-30,04:45:11.000,151,11030770,13765,0,1717044310,13056.350006479995,85.46569599000213,53472.58785048 2024-05-30,04:45:12.000,151,11030767,13725,0,1717044311,13056.350006479995,85.45159773000341,53472.650734560004 2024-05-30,04:45:13.000,151,11030726,13965,0,1717044312,13056.39716064999,85.47979425000085,53472.63676032 2024-05-30,04:45:14.000,151,11030810,13925,0,1717044313,13056.37695171999,85.47979425000085,53472.59483760001 2024-05-30,04:45:15.000,151,11030795,13885,0,1717044314,13056.48473268,85.52208903000428,53472.6297732 2024-05-30,04:45:16.000,151,11030743,13565,0,1717044315,13056.504941610001,85.54323642000236,53472.650734560004 2024-05-30,04:45:17.000,151,11030727,13925,0,1717044316,13056.531886849996,85.54323642000236,53472.61579896001 2024-05-30,04:45:18.000,151,11030813,13605,0,1717044317,13056.545359470001,85.50799076999829,53472.69265728001 2024-05-30,04:45:19.000,151,11030841,13965,0,1717044318,13056.538623159991,85.54323642000236,53472.63676032 2024-05-30,04:45:20.000,151,11030814,14085,0,1717044319,13056.605986260001,85.56438381000044,53472.68567016 2024-05-30,04:45:21.000,151,11030816,13605,0,1717044320,13056.592513639996,85.55733468000108,53472.66470880001 2024-05-30,04:45:22.000,151,11030790,13485,0,1717044321,13056.558832089991,85.59962946000451,53472.74156712001 2024-05-30,04:45:23.000,151,11030741,13725,0,1717044322,13056.518414229991,85.64192424000066,53472.86034816001 2024-05-30,04:45:24.000,151,11030779,13645,0,1717044323,13056.592513639996,85.69126815000345,53472.8044512 2024-05-30,04:45:25.000,151,11030829,13765,0,1717044324,13056.680085669992,85.71946467000089,53472.77650272 2024-05-30,04:45:26.000,151,11030770,13725,0,1717044325,13056.666613050002,85.71946467000089,53472.839386800006 2024-05-30,04:45:27.000,151,11030729,14405,0,1717044326,13056.666613050002,85.71946467000089,53472.84637392 2024-05-30,04:45:28.000,151,11030754,13565,0,1717044327,13056.686821980002,85.71946467000089,53472.86034816001 2024-05-30,04:45:29.000,151,11030767,13725,0,1717044328,13056.733976149997,85.70536641000217,53472.839386800006 2024-05-30,04:45:30.000,151,11030800,14085,0,1717044329,13056.787866630002,85.74766118999833,53472.8743224 2024-05-30,04:45:31.000,151,11030808,14245,0,1717044330,13056.700294599992,85.74061205999897,53472.958167840006 2024-05-30,04:45:32.000,151,11030778,14045,0,1717044331,13056.733976149997,85.71946467000089,53472.90227088 2024-05-30,04:45:33.000,151,11030808,14005,0,1717044332,13056.781130319992,85.74766118999833,53472.84637392 2024-05-30,04:45:34.000,151,11030779,14245,0,1717044333,13056.733976149997,85.69126815000345,53472.888296640005 2024-05-30,04:45:35.000,151,11030840,13885,0,1717044334,13056.787866630002,85.76175945000432,53472.90227088 2024-05-30,04:45:36.000,151,11030787,13685,0,1717044335,13056.794602939997,85.70536641000217,53472.89528376 2024-05-30,04:45:37.000,151,11030799,13565,0,1717044336,13056.801339249992,85.6842190200041,53472.88130952001 2024-05-30,04:45:38.000,151,11030797,13685,0,1717044337,13056.828284490002,85.69126815000345,53472.839386800006 2024-05-30,04:45:39.000,151,11030761,13685,0,1717044338,13056.814811869997,85.67716989000473,53472.81143832001 2024-05-30,04:45:40.000,151,11030789,13925,0,1717044339,13056.835020799997,85.70536641000217,53472.8044512 2024-05-30,04:45:41.000,151,11030798,13565,0,1717044340,13056.821548179993,85.6842190200041,53472.78348984001 2024-05-30,04:45:42.000,151,11030756,13845,0,1717044341,13056.808075560002,85.6842190200041,53472.818425440004 2024-05-30,04:45:43.000,151,11030774,13845,0,1717044342,13056.801339249992,85.6842190200041,53472.86733528 2024-05-30,04:45:44.000,151,11030727,14005,0,1717044343,13056.855229729998,85.66307162999874,53472.83239968001 2024-05-30,04:45:45.000,151,11030770,13565,0,1717044344,13056.835020799997,85.66307162999874,53472.84637392 2024-05-30,04:45:46.000,151,11030764,13925,0,1717044345,13056.841757109993,85.65602249999938,53472.85336104 2024-05-30,04:45:47.000,151,11030765,13645,0,1717044346,13056.848493420002,85.64897337000002,53472.90925800001 2024-05-30,04:45:48.000,151,11030768,13605,0,1717044347,13056.888911280003,85.64897337000002,53472.90227088 2024-05-30,04:45:49.000,151,11030789,13925,0,1717044348,13056.875438659998,85.64192424000066,53472.888296640005 2024-05-30,04:45:50.000,151,11030790,14045,0,1717044349,13056.855229729998,85.62782598000194,53472.82541256 2024-05-30,04:45:51.000,151,11030768,14245,0,1717044350,13056.855229729998,85.61372772000323,53472.90227088 2024-05-30,04:45:52.000,151,11030797,13925,0,1717044351,13056.888911280003,85.5714329399998,53472.86034816001 2024-05-30,04:45:53.000,151,11030784,13885,0,1717044352,13056.868702350002,85.54323642000236,53472.8743224 2024-05-30,04:45:54.000,151,11030788,13725,0,1717044353,13056.868702350002,85.59962946000451,53472.92323224 2024-05-30,04:45:55.000,151,11030778,14165,0,1717044354,13056.835020799997,85.5714329399998,53472.839386800006 2024-05-30,04:45:56.000,151,11030785,13205,0,1717044355,13056.895647589998,85.54323642000236,53472.93021936001 2024-05-30,04:45:57.000,151,11030765,13885,0,1717044356,13056.868702350002,85.54323642000236,53472.89528376 2024-05-30,04:45:58.000,151,11030795,13765,0,1717044357,13056.861966039993,85.52208903000428,53472.9441936 2024-05-30,04:45:59.000,151,11030786,13845,0,1717044358,13056.888911280003,85.49389250999957,53472.90227088 2024-05-30,04:46:00.000,151,11030775,13645,0,1717044359,13056.861966039993,85.47979425000085,53472.85336104 2024-05-30,04:46:01.000,151,11030786,13565,0,1717044360,13056.888911280003,85.45864686000277,53472.8743224 2024-05-30,04:46:02.000,151,11030794,13805,0,1717044361,13056.875438659998,85.4374994700047,53472.88130952001 2024-05-30,04:46:03.000,151,11030808,13805,0,1717044362,13056.882174969993,85.4374994700047,53472.90925800001 2024-05-30,04:46:04.000,151,11030757,13365,0,1717044363,13056.888911280003,85.39520469000126,53472.958167840006 2024-05-30,04:46:05.000,151,11030780,13805,0,1717044364,13056.848493420002,85.40930294999998,53472.84637392 2024-05-30,04:46:06.000,151,11030786,14045,0,1717044365,13056.895647589998,85.36700817000383,53472.86034816001 2024-05-30,04:46:07.000,151,11030815,13645,0,1717044366,13056.861966039993,85.33881164999912,53472.88130952001 2024-05-30,04:46:08.000,151,11030754,13765,0,1717044367,13056.861966039993,85.36700817000383,53472.86733528 2024-05-30,04:46:09.000,151,11030782,14045,0,1717044368,13056.848493420002,85.35290990999783,53472.91624512 2024-05-30,04:46:10.000,151,11030751,13525,0,1717044369,13056.808075560002,85.33176251999976,53472.90227088 2024-05-30,04:46:11.000,151,11030780,13645,0,1717044370,13056.888911280003,85.30356600000232,53472.958167840006 2024-05-30,04:46:12.000,151,11030791,14125,0,1717044371,13056.875438659998,85.29651687000296,53472.90227088 2024-05-30,04:46:13.000,151,11030749,13805,0,1717044372,13056.875438659998,85.26127121999889,53472.90227088 2024-05-30,04:46:14.000,151,11030822,13485,0,1717044373,13056.888911280003,85.31061513000168,53472.97214208 2024-05-30,04:46:15.000,151,11030763,13685,0,1717044374,13056.875438659998,85.3247133900004,53472.97912920001 2024-05-30,04:46:16.000,151,11030766,14085,0,1717044375,13056.895647589998,85.24717296000017,53472.90925800001 2024-05-30,04:46:17.000,151,11030745,14045,0,1717044376,13056.909120210003,85.23307470000145,53472.86034816001 2024-05-30,04:46:18.000,151,11030774,14045,0,1717044377,13056.915856519998,85.20487818000402,53472.8743224 2024-05-30,04:46:19.000,151,11030809,13885,0,1717044378,13056.895647589998,85.21897644000273,53472.85336104 2024-05-30,04:46:20.000,151,11030801,13725,0,1717044379,13056.888911280003,85.19077991999802,53472.90925800001 2024-05-30,04:46:21.000,151,11030783,14085,0,1717044380,13056.922592829993,85.16963252999994,53472.92323224 2024-05-30,04:46:22.000,151,11030804,13845,0,1717044381,13056.895647589998,85.16963252999994,53472.90227088 2024-05-30,04:46:23.000,151,11030780,13765,0,1717044382,13056.929329139988,85.18373078999866,53472.93021936001 2024-05-30,04:46:24.000,151,11030777,13525,0,1717044383,13056.915856519998,85.16963252999994,53472.90227088 2024-05-30,04:46:25.000,151,11030783,13565,0,1717044384,13056.902383899993,85.15553427000123,53472.85336104 2024-05-30,04:46:26.000,151,11030776,13645,0,1717044385,13056.922592829993,85.1132394899978,53472.92323224 2024-05-30,04:46:27.000,151,11030774,13885,0,1717044386,13056.936065449998,85.16258340000059,53472.90925800001 2024-05-30,04:46:28.000,151,11030769,14045,0,1717044387,13056.963010689993,85.13438688000315,53472.86733528 2024-05-30,04:46:29.000,151,11030749,13845,0,1717044388,13056.963010689993,85.13438688000315,53472.90925800001 2024-05-30,04:46:30.000,151,11030739,13805,0,1717044389,13056.949538069988,85.16258340000059,53472.89528376 2024-05-30,04:46:31.000,151,11030775,13765,0,1717044390,13056.909120210003,85.1132394899978,53472.888296640005 2024-05-30,04:46:32.000,151,11030771,13485,0,1717044391,13056.929329139988,85.10619035999844,53472.93021936001 2024-05-30,04:46:33.000,151,11030782,13605,0,1717044392,13056.902383899993,85.12028862000443,53472.89528376 2024-05-30,04:46:34.000,151,11030771,13605,0,1717044393,13056.956274379998,85.1132394899978,53472.93021936001 2024-05-30,04:46:35.000,151,11030803,13725,0,1717044394,13056.909120210003,85.09209209999972,53472.888296640005 2024-05-30,04:46:36.000,151,11030787,13725,0,1717044395,13056.969746999988,85.13438688000315,53472.91624512 2024-05-30,04:46:37.000,151,11030751,14125,0,1717044396,13056.956274379998,85.09914122999908,53472.92323224 2024-05-30,04:46:38.000,151,11030772,13645,0,1717044397,13056.969746999988,85.12028862000443,53472.93021936001 2024-05-30,04:46:39.000,151,11030793,14045,0,1717044398,13057.016901169998,85.1132394899978,53472.91624512 2024-05-30,04:46:40.000,151,11030753,13885,0,1717044399,13057.030373789989,85.12028862000443,53472.91624512 2024-05-30,04:46:41.000,151,11030790,13725,0,1717044400,13057.023637479993,85.09209209999972,53472.91624512 2024-05-30,04:46:42.000,151,11030800,13725,0,1717044401,13057.057319029998,85.08504297000036,53472.92323224 2024-05-30,04:46:43.000,151,11030776,13485,0,1717044402,13057.070791649989,85.10619035999844,53472.888296640005 2024-05-30,04:46:44.000,151,11030805,13925,0,1717044403,13057.037110099998,85.077993840001,53472.79746408 2024-05-30,04:46:45.000,151,11030761,13405,0,1717044404,13057.050582719989,85.10619035999844,53472.83239968001 2024-05-30,04:46:46.000,151,11030764,13605,0,1717044405,13057.077527959998,85.08504297000036,53472.89528376 2024-05-30,04:46:47.000,151,11030760,13765,0,1717044406,13057.043846409993,85.09209209999972,53472.888296640005 2024-05-30,04:46:48.000,151,11030762,13725,0,1717044407,13057.084264269994,85.10619035999844,53472.86733528 2024-05-30,04:46:49.000,151,11030783,13325,0,1717044408,13057.057319029998,85.08504297000036,53472.86034816001 2024-05-30,04:46:50.000,151,11030757,14085,0,1717044409,13057.084264269994,85.077993840001,53472.90925800001 2024-05-30,04:46:51.000,151,11030720,13805,0,1717044410,13057.084264269994,85.05684645000292,53472.90227088 2024-05-30,04:46:52.000,151,11030756,13645,0,1717044411,13057.111209509989,85.06389558000228,53472.90227088 2024-05-30,04:46:53.000,151,11030782,13725,0,1717044412,13057.124682129994,85.08504297000036,53472.89528376 2024-05-30,04:46:54.000,151,11030808,13565,0,1717044413,13057.111209509989,85.03569906000484,53472.91624512 2024-05-30,04:46:55.000,151,11030769,13765,0,1717044414,13057.111209509989,85.06389558000228,53472.90925800001 2024-05-30,04:46:56.000,151,11030782,13565,0,1717044415,13057.138154749999,85.04979732000356,53472.92323224 2024-05-30,04:46:57.000,151,11030768,13965,0,1717044416,13057.138154749999,85.10619035999844,53472.93021936001 2024-05-30,04:46:58.000,151,11030761,13565,0,1717044417,13057.144891059994,85.04979732000356,53472.93021936001 2024-05-30,04:46:59.000,151,11030793,13645,0,1717044418,13057.171836299989,85.06389558000228,53472.937206480005 2024-05-30,04:47:00.000,151,11030735,13765,0,1717044419,13057.124682129994,85.09914122999908,53472.937206480005 2024-05-30,04:47:01.000,151,11030753,13925,0,1717044420,13057.144891059994,85.08504297000036,53472.97912920001 2024-05-30,04:47:02.000,151,11030775,13845,0,1717044421,13057.151627369989,85.02864992999821,53472.96515496 2024-05-30,04:47:03.000,151,11030773,13525,0,1717044422,13057.111209509989,85.05684645000292,53473.02803904001 2024-05-30,04:47:04.000,151,11030780,13565,0,1717044423,13057.151627369989,85.06389558000228,53472.99310344 2024-05-30,04:47:05.000,151,11030780,13245,0,1717044424,13057.205517849994,85.077993840001,53472.986116320004 2024-05-30,04:47:06.000,151,11030765,13365,0,1717044425,13057.239199399999,85.06389558000228,53472.958167840006 2024-05-30,04:47:07.000,151,11030769,13685,0,1717044426,13057.23246308999,85.04979732000356,53472.93021936001 2024-05-30,04:47:08.000,151,11030753,13405,0,1717044427,13057.25940833,85.077993840001,53472.9441936 2024-05-30,04:47:09.000,151,11030734,13685,0,1717044428,13057.266144639994,85.07094471000164,53472.937206480005 2024-05-30,04:47:10.000,151,11030799,13645,0,1717044429,13057.27288094999,85.02160079999885,53472.97214208 2024-05-30,04:47:11.000,151,11030759,13925,0,1717044430,13057.27961726,85.04979732000356,53472.958167840006 2024-05-30,04:47:12.000,151,11030713,13645,0,1717044431,13057.25267201999,85.02864992999821,53472.97214208 2024-05-30,04:47:13.000,151,11030785,14045,0,1717044432,13057.27288094999,85.0427481900042,53472.986116320004 2024-05-30,04:47:14.000,151,11030737,14005,0,1717044433,13057.306562499994,84.99340428000141,53472.99310344 2024-05-30,04:47:15.000,151,11030747,13725,0,1717044434,13057.29982619,85.02160079999885,53472.96515496 2024-05-30,04:47:16.000,151,11030740,14325,0,1717044435,13057.33350773999,85.00750254000013,53472.96515496 2024-05-30,04:47:17.000,151,11030734,13965,0,1717044436,13057.367189289995,85.01455166999949,53472.986116320004 2024-05-30,04:47:18.000,151,11030725,13565,0,1717044437,13057.36045298,85.02160079999885,53472.93021936001 2024-05-30,04:47:19.000,151,11030750,13565,0,1717044438,13057.39413452999,84.9793060200027,53472.92323224 2024-05-30,04:47:20.000,151,11030793,13805,0,1717044439,13057.41434345999,85.01455166999949,53472.958167840006 2024-05-30,04:47:21.000,151,11030749,13845,0,1717044440,13057.48170656,84.98635515000205,53472.99310344 2024-05-30,04:47:22.000,151,11030744,13845,0,1717044441,13057.47497024999,85.00045341000077,53472.97214208 2024-05-30,04:47:23.000,151,11030790,13405,0,1717044442,13057.50191549,85.01455166999949,53473.02105192 2024-05-30,04:47:24.000,151,11030714,13605,0,1717044443,13057.508651799995,84.99340428000141,53473.02803904001 2024-05-30,04:47:25.000,151,11030776,13805,0,1717044444,13057.57601489999,84.98635515000205,53473.02105192 2024-05-30,04:47:26.000,151,11030766,14245,0,1717044445,13057.55580596999,85.00750254000013,53473.02105192 2024-05-30,04:47:27.000,151,11030741,13725,0,1717044446,13057.58275121,85.01455166999949,53473.03502616 2024-05-30,04:47:28.000,151,11030714,13685,0,1717044447,13057.55580596999,84.98635515000205,53473.06996176 2024-05-30,04:47:29.000,151,11030779,13645,0,1717044448,13057.58275121,84.9793060200027,53473.04201328 2024-05-30,04:47:30.000,151,11030824,14045,0,1717044449,13057.697268479991,84.94406036999862,53473.055987520005 2024-05-30,04:47:31.000,151,11030734,13605,0,1717044450,13057.670323239996,84.95110949999798,53473.06297464 2024-05-30,04:47:32.000,151,11030715,14005,0,1717044451,13057.68379586,84.97225689000334,53473.06297464 2024-05-30,04:47:33.000,151,11030766,13405,0,1717044452,13057.737686339991,84.94406036999862,53473.07694888001 2024-05-30,04:47:34.000,151,11030796,14085,0,1717044453,13057.717477409991,85.00750254000013,53473.104897360005 2024-05-30,04:47:35.000,151,11030814,13925,0,1717044454,13057.798313129992,84.99340428000141,53473.11188448 2024-05-30,04:47:36.000,151,11030767,13565,0,1717044455,13057.784840510001,84.9793060200027,53473.11188448 2024-05-30,04:47:37.000,151,11030772,13765,0,1717044456,13057.845467300001,84.98635515000205,53473.09791024001 2024-05-30,04:47:38.000,151,11030721,13805,0,1717044457,13057.852203609997,85.02160079999885,53473.09092312 2024-05-30,04:47:39.000,151,11030734,13845,0,1717044458,13057.852203609997,85.00750254000013,53473.11188448 2024-05-30,04:47:40.000,151,11030753,13805,0,1717044459,13057.919566709992,85.04979732000356,53473.18175568 2024-05-30,04:47:41.000,151,11030795,13445,0,1717044460,13057.912830399997,85.02160079999885,53473.12585872001 2024-05-30,04:47:42.000,151,11030774,14045,0,1717044461,13057.959984569992,85.02160079999885,53473.13983296 2024-05-30,04:47:43.000,151,11030779,13765,0,1717044462,13057.993666119997,85.02160079999885,53473.16778144001 2024-05-30,04:47:44.000,151,11030761,13925,0,1717044463,13057.986929810002,84.99340428000141,53473.153807200004 2024-05-30,04:47:45.000,151,11030742,13605,0,1717044464,13058.000402429992,85.00750254000013,53473.174768560006 2024-05-30,04:47:46.000,151,11030778,13605,0,1717044465,13058.047556600002,85.00750254000013,53473.19572992001 2024-05-30,04:47:47.000,151,11030791,14045,0,1717044466,13058.067765530002,85.03569906000484,53473.18175568 2024-05-30,04:47:48.000,151,11030760,13805,0,1717044467,13058.067765530002,85.05684645000292,53473.16079432 2024-05-30,04:47:49.000,151,11030777,13605,0,1717044468,13058.135128629998,85.07094471000164,53473.16079432 2024-05-30,04:47:50.000,151,11030728,13965,0,1717044469,13058.135128629998,85.07094471000164,53473.18175568 2024-05-30,04:47:51.000,151,11030764,13525,0,1717044470,13058.148601249988,85.09209209999972,53473.24463976001 2024-05-30,04:47:52.000,151,11030748,13805,0,1717044471,13058.175546489998,85.10619035999844,53473.21669128001 2024-05-30,04:47:53.000,151,11030780,13765,0,1717044472,13058.155337559998,85.10619035999844,53473.223678400005 2024-05-30,04:47:54.000,151,11030742,13725,0,1717044473,13058.182282799993,85.13438688000315,53473.19572992001 2024-05-30,04:47:55.000,151,11030792,13605,0,1717044474,13058.189019109988,85.09209209999972,53473.25162688 2024-05-30,04:47:56.000,151,11030753,13885,0,1717044475,13058.195755419998,85.09914122999908,53473.20970416 2024-05-30,04:47:57.000,151,11030775,13845,0,1717044476,13058.242909589993,85.12733775000379,53473.1887428 2024-05-30,04:47:58.000,151,11030730,13525,0,1717044477,13058.215964349998,85.12028862000443,53473.18175568 2024-05-30,04:47:59.000,151,11030782,13525,0,1717044478,13058.290063759989,85.16258340000059,53473.23765264 2024-05-30,04:48:00.000,151,11030786,13885,0,1717044479,13058.269854829989,85.13438688000315,53473.19572992001 2024-05-30,04:48:01.000,151,11030757,13765,0,1717044480,13058.290063759989,85.19782905000466,53473.174768560006 2024-05-30,04:48:02.000,151,11030707,14165,0,1717044481,13058.290063759989,85.19077991999802,53473.20970416 2024-05-30,04:48:03.000,151,11030752,13485,0,1717044482,13058.317008999999,85.16258340000059,53473.223678400005 2024-05-30,04:48:04.000,151,11030782,13805,0,1717044483,13058.303536379994,85.16963252999994,53473.20970416 2024-05-30,04:48:05.000,151,11030731,13925,0,1717044484,13058.323745309994,85.16963252999994,53473.23765264 2024-05-30,04:48:06.000,151,11030768,13605,0,1717044485,13058.364163169994,85.14848514000187,53473.23066552 2024-05-30,04:48:07.000,151,11030765,14005,0,1717044486,13058.337217929999,85.1766816599993,53473.20970416 2024-05-30,04:48:08.000,151,11030780,13725,0,1717044487,13058.384372099994,85.19077991999802,53473.28656248001 2024-05-30,04:48:09.000,151,11030759,13525,0,1717044488,13058.350690549989,85.16258340000059,53473.258614 2024-05-30,04:48:10.000,151,11030744,13725,0,1717044489,13058.364163169994,85.14848514000187,53473.26560112001 2024-05-30,04:48:11.000,151,11030753,13565,0,1717044490,13058.377635789999,85.14143601000251,53473.26560112001 2024-05-30,04:48:12.000,151,11030774,13685,0,1717044491,13058.39110840999,85.14848514000187,53473.26560112001 2024-05-30,04:48:13.000,151,11030789,13685,0,1717044492,13058.39110840999,85.13438688000315,53473.258614 2024-05-30,04:48:14.000,151,11030783,13845,0,1717044493,13058.384372099994,85.09914122999908,53473.272588240005 2024-05-30,04:48:15.000,151,11030801,13565,0,1717044494,13058.384372099994,85.09914122999908,53473.30053672 2024-05-30,04:48:16.000,151,11030777,13845,0,1717044495,13058.384372099994,85.1132394899978,53473.28656248001 2024-05-30,04:48:17.000,151,11030799,14085,0,1717044496,13058.330481619989,85.14143601000251,53473.28656248001 2024-05-30,04:48:18.000,151,11030788,13845,0,1717044497,13058.39110840999,85.10619035999844,53473.342459440006 2024-05-30,04:48:19.000,151,11030808,13765,0,1717044498,13058.377635789999,85.09914122999908,53473.28656248001 2024-05-30,04:48:20.000,151,11030762,13765,0,1717044499,13058.404581029994,85.077993840001,53473.3284852 2024-05-30,04:48:21.000,151,11030800,13925,0,1717044500,13058.404581029994,85.05684645000292,53473.25162688 2024-05-30,04:48:22.000,151,11030826,13925,0,1717044501,13058.39110840999,85.05684645000292,53473.30053672 2024-05-30,04:48:23.000,151,11030742,13765,0,1717044502,13058.418053649999,85.04979732000356,53473.30752384 2024-05-30,04:48:24.000,151,11030804,14005,0,1717044503,13058.39110840999,85.05684645000292,53473.30053672 2024-05-30,04:48:25.000,151,11030793,13645,0,1717044504,13058.404581029994,85.00045341000077,53473.321498080004 2024-05-30,04:48:26.000,151,11030804,14005,0,1717044505,13058.397844719999,85.02864992999821,53473.3284852 2024-05-30,04:48:27.000,151,11030758,13565,0,1717044506,13058.343954239994,85.00750254000013,53473.3284852 2024-05-30,04:48:28.000,151,11030756,13605,0,1717044507,13058.418053649999,85.03569906000484,53473.342459440006 2024-05-30,04:48:29.000,151,11030780,13605,0,1717044508,13058.438262579999,84.97225689000334,53473.31451096001 2024-05-30,04:48:30.000,151,11030771,13845,0,1717044509,13058.397844719999,85.04979732000356,53473.40534352 2024-05-30,04:48:31.000,151,11030767,14205,0,1717044510,13058.377635789999,85.03569906000484,53473.440279120005 2024-05-30,04:48:32.000,151,11030760,14285,0,1717044511,13058.370899479989,85.01455166999949,53473.440279120005 2024-05-30,04:48:33.000,151,11030757,13725,0,1717044512,13058.364163169994,85.00045341000077,53473.440279120005 2024-05-30,04:48:34.000,151,11030806,14045,0,1717044513,13058.377635789999,84.98635515000205,53473.42630488 2024-05-30,04:48:35.000,151,11030777,13525,0,1717044514,13058.377635789999,85.00750254000013,53473.43329200001 2024-05-30,04:48:36.000,151,11030763,13765,0,1717044515,13058.384372099994,84.98635515000205,53473.42630488 2024-05-30,04:48:37.000,151,11030751,14125,0,1717044516,13058.370899479989,85.00045341000077,53473.43329200001 2024-05-30,04:48:38.000,151,11030756,13845,0,1717044517,13058.444998889994,84.88766733000375,53473.342459440006 2024-05-30,04:48:39.000,151,11030788,13725,0,1717044518,13058.438262579999,84.88766733000375,53473.342459440006 2024-05-30,04:48:40.000,151,11030789,13885,0,1717044519,13058.47194412999,84.87356906999776,53473.40534352 2024-05-30,04:48:41.000,151,11030773,13925,0,1717044520,13058.45173519999,84.85947080999904,53473.342459440006 2024-05-30,04:48:42.000,151,11030751,13925,0,1717044521,13058.438262579999,84.85947080999904,53473.3284852 2024-05-30,04:48:43.000,151,11030739,14045,0,1717044522,13058.438262579999,84.83832342000096,53473.31451096001 2024-05-30,04:48:44.000,151,11030767,14045,0,1717044523,13058.438262579999,84.82422516000224,53473.3284852 2024-05-30,04:48:45.000,151,11030754,13565,0,1717044524,13058.424789959994,84.81717603000288,53473.3284852 2024-05-30,04:48:46.000,151,11030783,14005,0,1717044525,13058.438262579999,84.87356906999776,53473.28656248001 2024-05-30,04:48:47.000,151,11030751,13885,0,1717044526,13058.47194412999,84.85242167999968,53473.33547232001 2024-05-30,04:48:48.000,151,11030771,13965,0,1717044527,13058.525834609994,84.84537255000032,53473.3284852 2024-05-30,04:48:49.000,151,11030774,14205,0,1717044528,13058.49888937,84.81012690000352,53473.342459440006 2024-05-30,04:48:50.000,151,11030804,14045,0,1717044529,13058.49215305999,84.81012690000352,53473.34944656 2024-05-30,04:48:51.000,151,11030757,13885,0,1717044530,13058.51236198999,84.81012690000352,53473.37040792 2024-05-30,04:48:52.000,151,11030802,14205,0,1717044531,13058.49215305999,84.80307777000417,53473.35643368 2024-05-30,04:48:53.000,151,11030747,14045,0,1717044532,13058.525834609994,84.83832342000096,53473.33547232001 2024-05-30,04:48:54.000,151,11030758,13965,0,1717044533,13058.53257091999,84.81717603000288,53473.3284852 2024-05-30,04:48:55.000,151,11030808,13605,0,1717044534,13058.51236198999,84.80307777000417,53473.34944656 2024-05-30,04:48:56.000,151,11030789,14085,0,1717044535,13058.55277984999,84.78193037999881,53473.342459440006 2024-05-30,04:48:57.000,151,11030766,14045,0,1717044536,13058.505625679994,84.80307777000417,53473.40534352 2024-05-30,04:48:58.000,151,11030777,13685,0,1717044537,13058.51236198999,84.84537255000032,53473.440279120005 2024-05-30,04:48:59.000,151,11030811,13405,0,1717044538,13058.586461399995,84.85947080999904,53473.36342080001 2024-05-30,04:49:00.000,151,11030741,13485,0,1717044539,13058.59319770999,84.85242167999968,53473.46124048001 2024-05-30,04:49:01.000,151,11030770,13925,0,1717044540,13058.59993402,84.8312742900016,53473.37739504 2024-05-30,04:49:02.000,151,11030778,13245,0,1717044541,13058.59319770999,84.87356906999776,53473.46124048001 2024-05-30,04:49:03.000,151,11030764,13765,0,1717044542,13058.626879259995,84.88766733000375,53473.42630488 2024-05-30,04:49:04.000,151,11030771,13965,0,1717044543,13058.57298877999,84.87356906999776,53473.34944656 2024-05-30,04:49:05.000,151,11030747,13485,0,1717044544,13058.57298877999,84.90176559000247,53473.34944656 2024-05-30,04:49:06.000,151,11030797,13925,0,1717044545,13058.606670329995,84.90176559000247,53473.321498080004 2024-05-30,04:49:07.000,151,11030795,13845,0,1717044546,13058.66056081,84.85242167999968,53473.30053672 2024-05-30,04:49:08.000,151,11030754,14085,0,1717044547,13058.64035188,84.87356906999776,53473.34944656 2024-05-30,04:49:09.000,151,11030745,13805,0,1717044548,13058.62014295,84.87356906999776,53473.33547232001 2024-05-30,04:49:10.000,151,11030743,13965,0,1717044549,13058.626879259995,84.85947080999904,53473.321498080004 2024-05-30,04:49:11.000,151,11030786,13645,0,1717044550,13058.64035188,84.90881472000183,53473.34944656 2024-05-30,04:49:12.000,151,11030792,13765,0,1717044551,13058.62014295,84.90881472000183,53473.30752384 2024-05-30,04:49:13.000,151,11030733,13605,0,1717044552,13058.63361556999,84.91586385000119,53473.33547232001 2024-05-30,04:49:14.000,151,11030796,13485,0,1717044553,13058.59319770999,84.90881472000183,53473.41931776 2024-05-30,04:49:15.000,151,11030799,13565,0,1717044554,13058.65382449999,84.90881472000183,53473.342459440006 2024-05-30,04:49:16.000,151,11030770,13805,0,1717044555,13058.647088189995,84.90881472000183,53473.36342080001 2024-05-30,04:49:17.000,151,11030804,13565,0,1717044556,13058.61340663999,84.90881472000183,53473.342459440006 2024-05-30,04:49:18.000,151,11030752,13445,0,1717044557,13058.61340663999,84.91586385000119,53473.3284852 2024-05-30,04:49:19.000,151,11030776,13765,0,1717044558,13058.586461399995,84.92291298000055,53473.38438216001 2024-05-30,04:49:20.000,151,11030747,13525,0,1717044559,13058.606670329995,84.9299621099999,53473.342459440006 2024-05-30,04:49:21.000,151,11030762,13645,0,1717044560,13058.59993402,84.90176559000247,53473.29354960001 2024-05-30,04:49:22.000,151,11030750,13805,0,1717044561,13058.57298877999,84.90881472000183,53473.33547232001 2024-05-30,04:49:23.000,151,11030749,13565,0,1717044562,13058.55951616,84.93701123999926,53473.31451096001 2024-05-30,04:49:24.000,151,11030773,13925,0,1717044563,13058.57972509,84.93701123999926,53473.33547232001 2024-05-30,04:49:25.000,151,11030786,13765,0,1717044564,13058.55951616,84.91586385000119,53473.33547232001 2024-05-30,04:49:26.000,151,11030744,13645,0,1717044565,13058.57298877999,84.95815863000462,53473.30053672 2024-05-30,04:49:27.000,151,11030749,14085,0,1717044566,13058.566252469995,84.95815863000462,53473.31451096001 2024-05-30,04:49:28.000,151,11030779,13925,0,1717044567,13058.57972509,84.92291298000055,53473.321498080004 2024-05-30,04:49:29.000,151,11030729,14165,0,1717044568,13058.606670329995,84.93701123999926,53473.30053672 2024-05-30,04:49:30.000,151,11030741,13725,0,1717044569,13058.57972509,84.95110949999798,53473.3284852 2024-05-30,04:49:31.000,151,11030744,13645,0,1717044570,13058.59319770999,84.95110949999798,53473.27957536 2024-05-30,04:49:32.000,151,11030769,13725,0,1717044571,13058.546043539995,84.88061820000439,53473.27957536 2024-05-30,04:49:33.000,151,11030796,13845,0,1717044572,13058.566252469995,84.91586385000119,53473.3284852 2024-05-30,04:49:34.000,151,11030816,13885,0,1717044573,13058.57972509,84.91586385000119,53473.30053672 2024-05-30,04:49:35.000,151,11030749,13725,0,1717044574,13058.61340663999,84.96520776000398,53473.258614 2024-05-30,04:49:36.000,151,11030784,13885,0,1717044575,13058.63361556999,84.90176559000247,53473.37739504 2024-05-30,04:49:37.000,151,11030807,13765,0,1717044576,13058.59993402,84.90881472000183,53473.31451096001 2024-05-30,04:49:38.000,151,11030837,13805,0,1717044577,13058.59319770999,84.90176559000247,53473.30053672 2024-05-30,04:49:39.000,151,11030753,13245,0,1717044578,13058.62014295,84.92291298000055,53473.3284852 2024-05-30,04:49:40.000,151,11030746,13845,0,1717044579,13058.61340663999,84.93701123999926,53473.30053672 2024-05-30,04:49:41.000,151,11030743,13405,0,1717044580,13058.626879259995,84.95110949999798,53473.33547232001 2024-05-30,04:49:42.000,151,11030777,13765,0,1717044581,13058.667297119995,84.93701123999926,53473.38438216001 2024-05-30,04:49:43.000,151,11030769,13405,0,1717044582,13058.67403342999,84.92291298000055,53473.37040792 2024-05-30,04:49:44.000,151,11030842,13485,0,1717044583,13058.667297119995,84.94406036999862,53473.38438216001 2024-05-30,04:49:45.000,151,11030772,13645,0,1717044584,13058.62014295,84.99340428000141,53473.31451096001 2024-05-30,04:49:46.000,151,11030744,13365,0,1717044585,13058.66056081,84.96520776000398,53473.36342080001 2024-05-30,04:49:47.000,151,11030790,13885,0,1717044586,13058.68076974,84.92291298000055,53473.38438216001 2024-05-30,04:49:48.000,151,11030785,13965,0,1717044587,13058.707714979995,84.90176559000247,53473.36342080001 2024-05-30,04:49:49.000,151,11030772,13445,0,1717044588,13058.727923909995,84.90881472000183,53473.33547232001 2024-05-30,04:49:50.000,151,11030773,13885,0,1717044589,13058.75486914999,84.94406036999862,53473.321498080004 2024-05-30,04:49:51.000,151,11030725,13725,0,1717044590,13058.73466021999,84.94406036999862,53473.28656248001 2024-05-30,04:49:52.000,151,11030795,13525,0,1717044591,13058.77507807999,84.90881472000183,53473.321498080004 2024-05-30,04:49:53.000,151,11030764,13525,0,1717044592,13058.81549593999,84.9299621099999,53473.33547232001 2024-05-30,04:49:54.000,151,11030778,13565,0,1717044593,13058.808759629996,84.90881472000183,53473.3284852 2024-05-30,04:49:55.000,151,11030738,13725,0,1717044594,13058.788550699996,84.9299621099999,53473.31451096001 2024-05-30,04:49:56.000,151,11030767,13645,0,1717044595,13058.788550699996,84.92291298000055,53473.321498080004 2024-05-30,04:49:57.000,151,11030775,13925,0,1717044596,13058.788550699996,84.93701123999926,53473.41233064001 2024-05-30,04:49:58.000,151,11030821,13925,0,1717044597,13058.788550699996,84.95110949999798,53473.37040792 2024-05-30,04:49:59.000,151,11030766,13365,0,1717044598,13058.849177489996,84.97225689000334,53473.35643368 2024-05-30,04:50:00.000,151,11030769,13485,0,1717044599,13058.84244118,84.96520776000398,53473.3983564 2024-05-30,04:50:01.000,151,11030786,13645,0,1717044600,13058.84244118,85.00045341000077,53473.41931776 2024-05-30,04:50:02.000,151,11030788,13765,0,1717044601,13058.923276900001,84.97225689000334,53473.40534352 2024-05-30,04:50:03.000,151,11030744,13325,0,1717044602,13058.936749519991,84.96520776000398,53473.42630488 2024-05-30,04:50:04.000,151,11030759,13445,0,1717044603,13058.963694760001,84.98635515000205,53473.45425336001 2024-05-30,04:50:05.000,151,11030784,13925,0,1717044604,13058.936749519991,85.01455166999949,53473.48220184001 2024-05-30,04:50:06.000,151,11030750,13965,0,1717044605,13058.963694760001,85.00750254000013,53473.44726624 2024-05-30,04:50:07.000,151,11030808,13965,0,1717044606,13058.977167379991,85.00045341000077,53473.44726624 2024-05-30,04:50:08.000,151,11030799,13605,0,1717044607,13058.970431069996,85.02160079999885,53473.47521472 2024-05-30,04:50:09.000,151,11030783,13405,0,1717044608,13058.997376309992,85.00045341000077,53473.47521472 2024-05-30,04:50:10.000,151,11030835,13605,0,1717044609,13058.90306797,85.03569906000484,53473.63591848 2024-05-30,04:50:11.000,151,11030744,13565,0,1717044610,13059.004112620001,85.05684645000292,53473.5730344 2024-05-30,04:50:12.000,151,11030753,13725,0,1717044611,13059.064739410001,85.04979732000356,53473.510150320006 2024-05-30,04:50:13.000,151,11030756,13845,0,1717044612,13059.098420959992,85.01455166999949,53473.489188960004 2024-05-30,04:50:14.000,151,11030788,13765,0,1717044613,13059.071475719997,85.07094471000164,53473.42630488 2024-05-30,04:50:15.000,151,11030789,13645,0,1717044614,13059.091684649997,85.02864992999821,53473.391369280005 2024-05-30,04:50:16.000,151,11030784,13725,0,1717044615,13059.064739410001,85.05684645000292,53473.43329200001 2024-05-30,04:50:17.000,151,11030752,13445,0,1717044616,13059.037794169992,85.077993840001,53473.53111168001 2024-05-30,04:50:18.000,151,11030782,14325,0,1717044617,13059.078212029992,85.05684645000292,53473.52412456 2024-05-30,04:50:19.000,151,11030818,14085,0,1717044618,13059.044530480001,85.04979732000356,53473.56604728 2024-05-30,04:50:20.000,151,11030704,14125,0,1717044619,13059.044530480001,85.05684645000292,53473.58002152001 2024-05-30,04:50:21.000,151,11030835,14005,0,1717044620,13059.058003099992,85.05684645000292,53473.510150320006 2024-05-30,04:50:22.000,151,11030765,13845,0,1717044621,13059.058003099992,85.04979732000356,53473.5730344 2024-05-30,04:50:23.000,151,11030770,14005,0,1717044622,13059.098420959992,85.09914122999908,53473.50316320001 2024-05-30,04:50:24.000,151,11030781,14005,0,1717044623,13059.111893579997,85.077993840001,53473.49617608 2024-05-30,04:50:25.000,151,11030785,14365,0,1717044624,13059.051266789997,85.09914122999908,53473.49617608 2024-05-30,04:50:26.000,151,11030763,13925,0,1717044625,13059.078212029992,85.1132394899978,53473.48220184001 2024-05-30,04:50:27.000,151,11030819,13765,0,1717044626,13059.071475719997,85.1132394899978,53473.510150320006 2024-05-30,04:50:28.000,151,11030768,13765,0,1717044627,13059.132102509997,85.09209209999972,53473.45425336001 2024-05-30,04:50:29.000,151,11030697,13765,0,1717044628,13059.118629889992,85.14143601000251,53473.440279120005 2024-05-30,04:50:30.000,151,11030766,13805,0,1717044629,13059.138838819992,85.14848514000187,53473.51713744 2024-05-30,04:50:31.000,151,11030763,14005,0,1717044630,13059.132102509997,85.09209209999972,53473.41233064001 2024-05-30,04:50:32.000,151,11030785,13485,0,1717044631,13059.105157270002,85.06389558000228,53473.47521472 2024-05-30,04:50:33.000,151,11030789,13565,0,1717044632,13059.118629889992,85.04979732000356,53473.41233064001 2024-05-30,04:50:34.000,151,11030815,13405,0,1717044633,13059.118629889992,85.00750254000013,53473.36342080001 2024-05-30,04:50:35.000,151,11030747,13925,0,1717044634,13059.078212029992,84.97225689000334,53473.37739504 2024-05-30,04:50:36.000,151,11030768,13805,0,1717044635,13059.024321550001,84.98635515000205,53473.46124048001 2024-05-30,04:50:37.000,151,11030816,13885,0,1717044636,13059.037794169992,84.95815863000462,53473.48220184001 2024-05-30,04:50:38.000,151,11030803,14245,0,1717044637,13059.031057859997,84.95110949999798,53473.46124048001 2024-05-30,04:50:39.000,151,11030760,14285,0,1717044638,13059.004112620001,84.97225689000334,53473.49617608 2024-05-30,04:50:40.000,151,11030764,13485,0,1717044639,13059.037794169992,84.95815863000462,53473.489188960004 2024-05-30,04:50:41.000,151,11030778,13565,0,1717044640,13058.997376309992,84.96520776000398,53473.46124048001 2024-05-30,04:50:42.000,151,11030786,14005,0,1717044641,13059.004112620001,84.93701123999926,53473.45425336001 2024-05-30,04:50:43.000,151,11030811,14285,0,1717044642,13058.950222139996,84.9299621099999,53473.5380988 2024-05-30,04:50:44.000,151,11030781,13925,0,1717044643,13058.950222139996,84.89471646000311,53473.55207304001 2024-05-30,04:50:45.000,151,11030741,13925,0,1717044644,13058.930013209996,84.88061820000439,53473.53111168001 2024-05-30,04:50:46.000,151,11030787,13765,0,1717044645,13058.943485830001,84.90176559000247,53473.49617608 2024-05-30,04:50:47.000,151,11030818,14085,0,1717044646,13058.923276900001,84.88766733000375,53473.50316320001 2024-05-30,04:50:48.000,151,11030756,13805,0,1717044647,13058.88285904,84.88766733000375,53473.55207304001 2024-05-30,04:50:49.000,151,11030767,13605,0,1717044648,13058.876122729991,84.93701123999926,53473.62893136001 2024-05-30,04:50:50.000,151,11030765,13845,0,1717044649,13058.963694760001,84.89471646000311,53473.48220184001 2024-05-30,04:50:51.000,151,11030852,13645,0,1717044650,13059.004112620001,84.8665199399984,53473.47521472 2024-05-30,04:50:52.000,151,11030769,13765,0,1717044651,13058.990639999996,84.82422516000224,53473.38438216001 2024-05-30,04:50:53.000,151,11030742,13765,0,1717044652,13058.970431069996,84.84537255000032,53473.42630488 2024-05-30,04:50:54.000,151,11030743,13725,0,1717044653,13058.990639999996,84.7960286400048,53473.40534352 2024-05-30,04:50:55.000,151,11030790,13565,0,1717044654,13058.950222139996,84.78897950999817,53473.40534352 2024-05-30,04:50:56.000,151,11030791,13965,0,1717044655,13058.963694760001,84.78193037999881,53473.41233064001 2024-05-30,04:50:57.000,151,11030770,13445,0,1717044656,13058.943485830001,84.73963560000266,53473.391369280005 2024-05-30,04:50:58.000,151,11030762,13645,0,1717044657,13058.950222139996,84.7325864700033,53473.391369280005 2024-05-30,04:50:59.000,151,11030748,14085,0,1717044658,13058.963694760001,84.72553734000394,53473.37040792 2024-05-30,04:51:00.000,151,11030739,13605,0,1717044659,13058.956958449991,84.71143907999794,53473.34944656 2024-05-30,04:51:01.000,151,11030791,13405,0,1717044660,13058.977167379991,84.69029168999987,53473.44726624 2024-05-30,04:51:02.000,151,11030761,13565,0,1717044661,13058.956958449991,84.62684951999836,53473.41931776 2024-05-30,04:51:03.000,151,11030796,13525,0,1717044662,13058.970431069996,84.64094778000435,53473.45425336001 2024-05-30,04:51:04.000,151,11030768,13805,0,1717044663,13058.977167379991,84.61275125999964,53473.46124048001 2024-05-30,04:51:05.000,151,11030802,13885,0,1717044664,13058.990639999996,84.61275125999964,53473.44726624 2024-05-30,04:51:06.000,151,11030761,13605,0,1717044665,13058.983903690001,84.54930908999813,53473.37739504 2024-05-30,04:51:07.000,151,11030785,13805,0,1717044666,13058.997376309992,84.56340735000413,53473.43329200001 2024-05-30,04:51:08.000,151,11030749,13365,0,1717044667,13059.017585239992,84.52816170000006,53473.42630488 2024-05-30,04:51:09.000,151,11030802,13445,0,1717044668,13059.017585239992,84.57750561000285,53473.43329200001 2024-05-30,04:51:10.000,151,11030749,13725,0,1717044669,13059.037794169992,84.52816170000006,53473.38438216001 2024-05-30,04:51:11.000,151,11030774,13885,0,1717044670,13059.024321550001,84.52816170000006,53473.37739504 2024-05-30,04:51:12.000,151,11030762,14205,0,1717044671,13059.091684649997,84.47881779000454,53473.37739504 2024-05-30,04:51:13.000,151,11030748,13965,0,1717044672,13059.064739410001,84.4717686599979,53473.38438216001 2024-05-30,04:51:14.000,151,11030778,14165,0,1717044673,13059.084948340002,84.49996518000262,53473.34944656 2024-05-30,04:51:15.000,151,11030763,13725,0,1717044674,13059.058003099992,84.47881779000454,53473.37739504 2024-05-30,04:51:16.000,151,11030751,13725,0,1717044675,13059.118629889992,84.45767039999919,53473.391369280005 2024-05-30,04:51:17.000,151,11030794,13965,0,1717044676,13059.172520369997,84.45767039999919,53473.41233064001 2024-05-30,04:51:18.000,151,11030776,13685,0,1717044677,13059.172520369997,84.44357214000047,53473.440279120005 2024-05-30,04:51:19.000,151,11030775,13485,0,1717044678,13059.185992990002,84.45062126999983,53473.3983564 2024-05-30,04:51:20.000,151,11030748,13725,0,1717044679,13059.199465609992,84.40127736000431,53473.36342080001 2024-05-30,04:51:21.000,151,11030807,13565,0,1717044680,13059.320719189993,84.44357214000047,53473.34944656 2024-05-30,04:51:22.000,151,11030784,13565,0,1717044681,13059.273565019997,84.41537562000303,53473.272588240005 2024-05-30,04:51:23.000,151,11030816,14165,0,1717044682,13059.266828710002,84.43652301000111,53473.38438216001 2024-05-30,04:51:24.000,151,11030756,13605,0,1717044683,13059.300510259993,84.3730808399996,53473.37040792 2024-05-30,04:51:25.000,151,11030781,14005,0,1717044684,13059.293773949998,84.39422822999768,53473.321498080004 2024-05-30,04:51:26.000,151,11030781,13565,0,1717044685,13059.280301329993,84.40127736000431,53473.35643368 2024-05-30,04:51:27.000,151,11030791,14205,0,1717044686,13059.340928119993,84.3730808399996,53473.38438216001 2024-05-30,04:51:28.000,151,11030803,14005,0,1717044687,13059.381345979993,84.39422822999768,53473.40534352 2024-05-30,04:51:29.000,151,11030780,13605,0,1717044688,13059.381345979993,84.42242475000239,53473.3983564 2024-05-30,04:51:30.000,151,11030822,13765,0,1717044689,13059.441972769993,84.40832649000367,53473.391369280005 2024-05-30,04:51:31.000,151,11030809,13685,0,1717044690,13059.435236459998,84.41537562000303,53473.41931776 2024-05-30,04:51:32.000,151,11030772,13805,0,1717044691,13059.462181699993,84.42947388000175,53473.440279120005 2024-05-30,04:51:33.000,151,11030751,13685,0,1717044692,13059.516072179998,84.42947388000175,53473.46124048001 2024-05-30,04:51:34.000,151,11030797,13525,0,1717044693,13059.543017419994,84.44357214000047,53473.47521472 2024-05-30,04:51:35.000,151,11030769,14045,0,1717044694,13059.543017419994,84.4858669200039,53473.42630488 2024-05-30,04:51:36.000,151,11030766,14125,0,1717044695,13059.583435279994,84.4858669200039,53473.46124048001 2024-05-30,04:51:37.000,151,11030775,13845,0,1717044696,13059.596907899999,84.49291605000326,53473.48220184001 2024-05-30,04:51:38.000,151,11030773,13605,0,1717044697,13059.664270999994,84.49291605000326,53473.4682276 2024-05-30,04:51:39.000,151,11030794,13925,0,1717044698,13059.63058944999,84.52816170000006,53473.489188960004 2024-05-30,04:51:40.000,151,11030769,13605,0,1717044699,13059.617116829999,84.54225995999877,53473.48220184001 2024-05-30,04:51:41.000,151,11030778,13925,0,1717044700,13059.637325759999,84.57045648000349,53473.47521472 2024-05-30,04:51:42.000,151,11030771,14445,0,1717044701,13059.664270999994,84.59160387000156,53473.50316320001 2024-05-30,04:51:43.000,151,11030749,13525,0,1717044702,13059.69121623999,84.57045648000349,53473.4682276 2024-05-30,04:51:44.000,151,11030743,13765,0,1717044703,13059.69795255,84.619800389999,53473.47521472 2024-05-30,04:51:45.000,151,11030786,13765,0,1717044704,13059.724897789994,84.619800389999,53473.50316320001 2024-05-30,04:51:46.000,151,11030775,14045,0,1717044705,13059.75184302999,84.62684951999836,53473.49617608 2024-05-30,04:51:47.000,151,11030766,13685,0,1717044706,13059.75857934,84.66209517000243,53473.510150320006 2024-05-30,04:51:48.000,151,11030803,13365,0,1717044707,13059.7989972,84.66209517000243,53473.559060160005 2024-05-30,04:51:49.000,151,11030787,13445,0,1717044708,13059.785524579995,84.69029168999987,53473.510150320006 2024-05-30,04:51:50.000,151,11030787,13565,0,1717044709,13059.805733509995,84.71143907999794,53473.49617608 2024-05-30,04:51:51.000,151,11030785,13805,0,1717044710,13059.7989972,84.73963560000266,53473.510150320006 2024-05-30,04:51:52.000,151,11030752,13765,0,1717044711,13059.85288767999,84.7325864700033,53473.52412456 2024-05-30,04:51:53.000,151,11030776,13765,0,1717044712,13059.866360299995,84.77488124999945,53473.52412456 2024-05-30,04:51:54.000,151,11030781,13605,0,1717044713,13059.866360299995,84.78897950999817,53473.51713744 2024-05-30,04:51:55.000,151,11030738,13925,0,1717044714,13059.87309660999,84.83832342000096,53473.5380988 2024-05-30,04:51:56.000,151,11030791,13925,0,1717044715,13059.89330553999,84.84537255000032,53473.52412456 2024-05-30,04:51:57.000,151,11030760,14045,0,1717044716,13059.906778159995,84.81012690000352,53473.559060160005 2024-05-30,04:51:58.000,151,11030792,13565,0,1717044717,13059.95393232999,84.85947080999904,53473.559060160005 2024-05-30,04:51:59.000,151,11030762,13925,0,1717044718,13059.947196019995,84.8665199399984,53473.559060160005 2024-05-30,04:52:00.000,151,11030767,13405,0,1717044719,13059.94045971,84.84537255000032,53473.53111168001 2024-05-30,04:52:01.000,151,11030796,13885,0,1717044720,13059.926987089995,84.88766733000375,53473.49617608 2024-05-30,04:52:02.000,151,11030765,14165,0,1717044721,13059.967404949995,84.90881472000183,53473.54508592 2024-05-30,04:52:03.000,151,11030760,13685,0,1717044722,13059.95393232999,84.93701123999926,53473.60098288001 2024-05-30,04:52:04.000,151,11030763,14205,0,1717044723,13059.967404949995,84.95815863000462,53473.51713744 2024-05-30,04:52:05.000,151,11030759,13565,0,1717044724,13059.96066864,84.96520776000398,53473.5380988 2024-05-30,04:52:06.000,151,11030799,13645,0,1717044725,13060.007822809996,84.99340428000141,53473.58002152001 2024-05-30,04:52:07.000,151,11030779,13805,0,1717044726,13059.97414125999,85.01455166999949,53473.60098288001 2024-05-30,04:52:08.000,151,11030741,13405,0,1717044727,13059.93372339999,85.077993840001,53473.62893136001 2024-05-30,04:52:09.000,151,11030777,13565,0,1717044728,13059.97414125999,85.05684645000292,53473.62893136001 2024-05-30,04:52:10.000,151,11030752,13965,0,1717044729,13060.0010865,85.07094471000164,53473.62893136001 2024-05-30,04:52:11.000,151,11030706,14085,0,1717044730,13060.03476804999,85.09914122999908,53473.6429056 2024-05-30,04:52:12.000,151,11030806,13925,0,1717044731,13060.095394839991,85.077993840001,53473.60098288001 2024-05-30,04:52:13.000,151,11030719,13525,0,1717044732,13060.08192222,85.12028862000443,53473.5380988 2024-05-30,04:52:14.000,151,11030766,13885,0,1717044733,13060.088658529996,85.14848514000187,53473.54508592 2024-05-30,04:52:15.000,151,11030779,13925,0,1717044734,13060.135812699991,85.14143601000251,53473.53111168001 2024-05-30,04:52:16.000,151,11030782,13885,0,1717044735,13060.095394839991,85.13438688000315,53473.5730344 2024-05-30,04:52:17.000,151,11030789,13845,0,1717044736,13060.135812699991,85.1766816599993,53473.47521472 2024-05-30,04:52:18.000,151,11030775,13925,0,1717044737,13060.108867459996,85.14848514000187,53473.63591848 2024-05-30,04:52:19.000,151,11030731,13645,0,1717044738,13060.08192222,85.23307470000145,53473.607970000005 2024-05-30,04:52:20.000,151,11030760,13605,0,1717044739,13060.129076389996,85.23307470000145,53473.55207304001 2024-05-30,04:52:21.000,151,11030751,13685,0,1717044740,13060.135812699991,85.21897644000273,53473.60098288001 2024-05-30,04:52:22.000,151,11030794,13845,0,1717044741,13060.142549010001,85.24717296000017,53473.5730344 2024-05-30,04:52:23.000,151,11030778,13485,0,1717044742,13060.156021629991,85.2260255700021,53473.54508592 2024-05-30,04:52:24.000,151,11030761,13645,0,1717044743,13060.169494249996,85.2260255700021,53473.53111168001 2024-05-30,04:52:25.000,151,11030693,13325,0,1717044744,13060.115603769991,85.24717296000017,53473.54508592 2024-05-30,04:52:26.000,151,11030748,13325,0,1717044745,13060.129076389996,85.24012383000081,53473.53111168001 2024-05-30,04:52:27.000,151,11030791,13645,0,1717044746,13060.156021629991,85.26832034999825,53473.510150320006 2024-05-30,04:52:28.000,151,11030757,13725,0,1717044747,13060.142549010001,85.28241861000424,53473.50316320001 2024-05-30,04:52:29.000,151,11030763,13765,0,1717044748,13060.129076389996,85.26127121999889,53473.50316320001 2024-05-30,04:52:30.000,151,11030752,13525,0,1717044749,13060.149285319996,85.26832034999825,53473.41931776 2024-05-30,04:52:31.000,151,11030733,13565,0,1717044750,13060.189703179996,85.26127121999889,53473.489188960004 2024-05-30,04:52:32.000,151,11030732,13765,0,1717044751,13060.216648419992,85.28241861000424,53473.489188960004 2024-05-30,04:52:33.000,151,11030735,13925,0,1717044752,13060.189703179996,85.2894677400036,53473.489188960004 2024-05-30,04:52:34.000,151,11030771,13805,0,1717044753,13060.203175800001,85.2894677400036,53473.44726624 2024-05-30,04:52:35.000,151,11030767,13805,0,1717044754,13060.162757940001,85.2894677400036,53473.48220184001 2024-05-30,04:52:36.000,151,11030748,13605,0,1717044755,13060.169494249996,85.28241861000424,53473.50316320001 2024-05-30,04:52:37.000,151,11030776,13565,0,1717044756,13060.176230559991,85.31766426000104,53473.47521472 2024-05-30,04:52:38.000,151,11030773,13965,0,1717044757,13060.189703179996,85.28241861000424,53473.4682276 2024-05-30,04:52:39.000,151,11030770,13845,0,1717044758,13060.176230559991,85.29651687000296,53473.489188960004 2024-05-30,04:52:40.000,151,11030725,13685,0,1717044759,13060.176230559991,85.26127121999889,53473.559060160005 2024-05-30,04:52:41.000,151,11030770,13485,0,1717044760,13060.149285319996,85.27536948000488,53473.56604728 2024-05-30,04:52:42.000,151,11030783,13765,0,1717044761,13060.129076389996,85.27536948000488,53473.50316320001 2024-05-30,04:52:43.000,151,11030752,13645,0,1717044762,13060.129076389996,85.23307470000145,53473.43329200001 2024-05-30,04:52:44.000,151,11030766,13365,0,1717044763,13060.129076389996,85.23307470000145,53473.4682276 2024-05-30,04:52:45.000,151,11030782,13605,0,1717044764,13060.12234008,85.24717296000017,53473.510150320006 2024-05-30,04:52:46.000,151,11030775,13525,0,1717044765,13060.142549010001,85.21897644000273,53473.47521472 2024-05-30,04:52:47.000,151,11030735,13765,0,1717044766,13060.156021629991,85.24717296000017,53473.50316320001 2024-05-30,04:52:48.000,151,11030783,13805,0,1717044767,13060.162757940001,85.24012383000081,53473.48220184001 2024-05-30,04:52:49.000,151,11030804,14005,0,1717044768,13060.176230559991,85.19077991999802,53473.52412456 2024-05-30,04:52:50.000,151,11030820,13925,0,1717044769,13060.156021629991,85.1766816599993,53473.51713744 2024-05-30,04:52:51.000,151,11030776,14045,0,1717044770,13060.176230559991,85.19782905000466,53473.53111168001 2024-05-30,04:52:52.000,151,11030832,13725,0,1717044771,13060.176230559991,85.21192731000338,53473.440279120005 2024-05-30,04:52:53.000,151,11030712,14045,0,1717044772,13060.182966870001,85.16258340000059,53473.45425336001 2024-05-30,04:52:54.000,151,11030796,14045,0,1717044773,13060.182966870001,85.13438688000315,53473.4682276 2024-05-30,04:52:55.000,151,11030769,13685,0,1717044774,13060.182966870001,85.13438688000315,53473.42630488 2024-05-30,04:52:56.000,151,11030773,13645,0,1717044775,13060.189703179996,85.15553427000123,53473.49617608 2024-05-30,04:52:57.000,151,11030765,13685,0,1717044776,13060.189703179996,85.1132394899978,53473.4682276 2024-05-30,04:52:58.000,151,11030730,13565,0,1717044777,13060.209912109996,85.15553427000123,53473.47521472 2024-05-30,04:52:59.000,151,11030804,13685,0,1717044778,13060.216648419992,85.10619035999844,53473.40534352 2024-05-30,04:53:00.000,151,11030751,13685,0,1717044779,13060.216648419992,85.09209209999972,53473.41233064001 2024-05-30,04:53:01.000,151,11030691,13605,0,1717044780,13060.209912109996,85.12733775000379,53473.37739504 2024-05-30,04:53:02.000,151,11030777,13845,0,1717044781,13060.243593660001,85.09914122999908,53473.3983564 2024-05-30,04:53:03.000,151,11030806,14005,0,1717044782,13060.236857349992,85.05684645000292,53473.41233064001 2024-05-30,04:53:04.000,151,11030752,13405,0,1717044783,13060.250329969997,85.07094471000164,53473.3983564 2024-05-30,04:53:05.000,151,11030780,13805,0,1717044784,13060.236857349992,85.04979732000356,53473.43329200001 2024-05-30,04:53:06.000,151,11030793,13805,0,1717044785,13060.270538899997,85.0427481900042,53473.440279120005 2024-05-30,04:53:07.000,151,11030813,13765,0,1717044786,13060.216648419992,85.02864992999821,53473.41233064001 2024-05-30,04:53:08.000,151,11030780,13405,0,1717044787,13060.270538899997,85.0427481900042,53473.41931776 2024-05-30,04:53:09.000,151,11030756,13365,0,1717044788,13060.270538899997,85.01455166999949,53473.41931776 2024-05-30,04:53:10.000,151,11030760,13605,0,1717044789,13060.270538899997,85.02864992999821,53473.3983564 2024-05-30,04:53:11.000,151,11030798,13725,0,1717044790,13060.243593660001,85.02160079999885,53473.42630488 2024-05-30,04:53:12.000,151,11030783,14045,0,1717044791,13060.290747829997,85.02864992999821,53473.42630488 2024-05-30,04:53:13.000,151,11030744,13645,0,1717044792,13060.324429380002,85.02864992999821,53473.40534352 2024-05-30,04:53:14.000,151,11030752,14045,0,1717044793,13060.324429380002,85.00750254000013,53473.43329200001 2024-05-30,04:53:15.000,151,11030735,13725,0,1717044794,13060.324429380002,84.99340428000141,53473.440279120005 2024-05-30,04:53:16.000,151,11030802,14045,0,1717044795,13060.310956759997,84.98635515000205,53473.43329200001 2024-05-30,04:53:17.000,151,11030781,13925,0,1717044796,13060.324429380002,85.00750254000013,53473.43329200001 2024-05-30,04:53:18.000,151,11030751,13325,0,1717044797,13060.331165689997,85.00045341000077,53473.41233064001 2024-05-30,04:53:19.000,151,11030760,13525,0,1717044798,13060.331165689997,84.99340428000141,53473.391369280005 2024-05-30,04:53:20.000,151,11030730,13965,0,1717044799,13060.331165689997,84.9793060200027,53473.4682276 2024-05-30,04:53:21.000,151,11030769,14325,0,1717044800,13060.344638310002,85.00045341000077,53473.44726624 2024-05-30,04:53:22.000,151,11030787,13925,0,1717044801,13060.378319859992,84.99340428000141,53473.4682276 2024-05-30,04:53:23.000,151,11030763,13805,0,1717044802,13060.385056170002,85.00045341000077,53473.45425336001 2024-05-30,04:53:24.000,151,11030709,13885,0,1717044803,13060.412001409997,85.00750254000013,53473.44726624 2024-05-30,04:53:25.000,151,11030755,13605,0,1717044804,13060.425474030002,85.00750254000013,53473.489188960004 2024-05-30,04:53:26.000,151,11030726,14045,0,1717044805,13060.438946649992,85.00750254000013,53473.47521472 2024-05-30,04:53:27.000,151,11030791,14245,0,1717044806,13060.412001409997,85.02864992999821,53473.45425336001 2024-05-30,04:53:28.000,151,11030752,14085,0,1717044807,13060.486100820002,85.00750254000013,53473.50316320001 2024-05-30,04:53:29.000,151,11030749,13925,0,1717044808,13060.492837129997,85.00045341000077,53473.44726624 2024-05-30,04:53:30.000,151,11030736,13765,0,1717044809,13060.513046059998,85.02864992999821,53473.46124048001 2024-05-30,04:53:31.000,151,11030755,13645,0,1717044810,13060.526518680002,85.00750254000013,53473.489188960004 2024-05-30,04:53:32.000,151,11030812,13565,0,1717044811,13060.539991299993,85.02160079999885,53473.44726624 2024-05-30,04:53:33.000,151,11030786,13605,0,1717044812,13060.553463919998,85.01455166999949,53473.44726624 2024-05-30,04:53:34.000,151,11030735,13485,0,1717044813,13060.580409159993,85.01455166999949,53473.489188960004 2024-05-30,04:53:35.000,151,11030720,13645,0,1717044814,13060.607354399988,85.02864992999821,53473.49617608 2024-05-30,04:53:36.000,151,11030798,13845,0,1717044815,13060.600618089993,85.00045341000077,53473.54508592 2024-05-30,04:53:37.000,151,11030761,13885,0,1717044816,13060.620827019993,85.05684645000292,53473.54508592 2024-05-30,04:53:38.000,151,11030744,13725,0,1717044817,13060.641035949993,85.0427481900042,53473.51713744 2024-05-30,04:53:39.000,151,11030735,13965,0,1717044818,13060.647772259988,85.02160079999885,53473.5380988 2024-05-30,04:53:40.000,151,11030728,13805,0,1717044819,13060.661244879993,85.04979732000356,53473.5380988 2024-05-30,04:53:41.000,151,11030836,13725,0,1717044820,13060.654508569998,85.077993840001,53473.51713744 2024-05-30,04:53:42.000,151,11030727,13405,0,1717044821,13060.634299639998,85.03569906000484,53473.54508592 2024-05-30,04:53:43.000,151,11030771,13405,0,1717044822,13060.667981189988,85.04979732000356,53473.489188960004 2024-05-30,04:53:44.000,151,11030757,14285,0,1717044823,13060.654508569998,85.04979732000356,53473.49617608 2024-05-30,04:53:45.000,151,11030768,13565,0,1717044824,13060.647772259988,85.05684645000292,53473.510150320006 2024-05-30,04:53:46.000,151,11030779,13885,0,1717044825,13060.674717499998,85.077993840001,53473.559060160005 2024-05-30,04:53:47.000,151,11030745,13805,0,1717044826,13060.654508569998,85.09209209999972,53473.5380988 2024-05-30,04:53:48.000,151,11030796,13965,0,1717044827,13060.674717499998,85.07094471000164,53473.5380988 2024-05-30,04:53:49.000,151,11030764,13725,0,1717044828,13060.654508569998,85.07094471000164,53473.55207304001 2024-05-30,04:53:50.000,151,11030795,14005,0,1717044829,13060.674717499998,85.08504297000036,53473.58700864 2024-05-30,04:53:51.000,151,11030825,13405,0,1717044830,13060.647772259988,85.05684645000292,53473.51713744 2024-05-30,04:53:52.000,151,11030761,13725,0,1717044831,13060.627563329988,85.08504297000036,53473.56604728 2024-05-30,04:53:53.000,151,11030747,14005,0,1717044832,13060.634299639998,85.07094471000164,53473.55207304001 2024-05-30,04:53:54.000,151,11030803,13925,0,1717044833,13060.593881779998,85.04979732000356,53473.559060160005 2024-05-30,04:53:55.000,151,11030820,13965,0,1717044834,13060.627563329988,85.06389558000228,53473.58700864 2024-05-30,04:53:56.000,151,11030750,13925,0,1717044835,13060.607354399988,85.077993840001,53473.5380988 2024-05-30,04:53:57.000,151,11030783,13565,0,1717044836,13060.614090709998,85.13438688000315,53473.58002152001 2024-05-30,04:53:58.000,151,11030728,13845,0,1717044837,13060.573672849998,85.06389558000228,53473.5730344 2024-05-30,04:53:59.000,151,11030743,13525,0,1717044838,13060.560200229993,85.07094471000164,53473.53111168001 2024-05-30,04:54:00.000,151,11030707,13605,0,1717044839,13060.560200229993,85.08504297000036,53473.489188960004 2024-05-30,04:54:01.000,151,11030746,14285,0,1717044840,13060.533254989998,85.02160079999885,53473.49617608 2024-05-30,04:54:02.000,151,11030707,14005,0,1717044841,13060.546727610003,85.00750254000013,53473.48220184001 2024-05-30,04:54:03.000,151,11030808,13885,0,1717044842,13060.539991299993,85.01455166999949,53473.55207304001 2024-05-30,04:54:04.000,151,11030809,13765,0,1717044843,13060.519782369993,85.02864992999821,53473.489188960004 2024-05-30,04:54:05.000,151,11030720,13445,0,1717044844,13060.519782369993,85.03569906000484,53473.51713744 2024-05-30,04:54:06.000,151,11030776,14085,0,1717044845,13060.513046059998,85.0427481900042,53473.53111168001 2024-05-30,04:54:07.000,151,11030804,13765,0,1717044846,13060.445682960002,85.00750254000013,53473.47521472 2024-05-30,04:54:08.000,151,11030729,13725,0,1717044847,13060.472628199997,84.99340428000141,53473.51713744 2024-05-30,04:54:09.000,151,11030722,13885,0,1717044848,13060.452419269997,84.93701123999926,53473.5380988 2024-05-30,04:54:10.000,151,11030773,13765,0,1717044849,13060.452419269997,84.97225689000334,53473.5380988 2024-05-30,04:54:11.000,151,11030755,14205,0,1717044850,13060.459155579993,84.90881472000183,53473.510150320006 2024-05-30,04:54:12.000,151,11030766,13925,0,1717044851,13060.486100820002,84.92291298000055,53473.49617608 2024-05-30,04:54:13.000,151,11030751,14285,0,1717044852,13060.425474030002,84.90881472000183,53473.50316320001 2024-05-30,04:54:14.000,151,11030765,13605,0,1717044853,13060.452419269997,84.89471646000311,53473.49617608 2024-05-30,04:54:15.000,151,11030810,13645,0,1717044854,13060.432210339997,84.90176559000247,53473.50316320001 2024-05-30,04:54:16.000,151,11030733,14125,0,1717044855,13060.418737719992,84.87356906999776,53473.52412456 2024-05-30,04:54:17.000,151,11030780,13765,0,1717044856,13060.459155579993,84.85242167999968,53473.51713744 2024-05-30,04:54:18.000,151,11030768,14005,0,1717044857,13060.438946649992,84.85947080999904,53473.489188960004 2024-05-30,04:54:19.000,151,11030761,14165,0,1717044858,13060.465891890002,84.87356906999776,53473.5380988 2024-05-30,04:54:20.000,151,11030813,13605,0,1717044859,13060.432210339997,84.81012690000352,53473.56604728 2024-05-30,04:54:21.000,151,11030741,13605,0,1717044860,13060.378319859992,84.8312742900016,53473.55207304001 2024-05-30,04:54:22.000,151,11030813,14085,0,1717044861,13060.391792479997,84.81012690000352,53473.55207304001 2024-05-30,04:54:23.000,151,11030797,13765,0,1717044862,13060.364847240002,84.80307777000417,53473.53111168001 2024-05-30,04:54:24.000,151,11030762,13805,0,1717044863,13060.364847240002,84.80307777000417,53473.51713744 2024-05-30,04:54:25.000,151,11030745,13725,0,1717044864,13060.317693069992,84.7960286400048,53473.5380988 2024-05-30,04:54:26.000,151,11030777,13565,0,1717044865,13060.297484139992,84.77488124999945,53473.48220184001 2024-05-30,04:54:27.000,151,11030763,13405,0,1717044866,13060.344638310002,84.77488124999945,53473.46124048001 2024-05-30,04:54:28.000,151,11030824,13645,0,1717044867,13060.337901999992,84.78193037999881,53473.489188960004 2024-05-30,04:54:29.000,151,11030778,14085,0,1717044868,13060.358110929992,84.7960286400048,53473.43329200001 2024-05-30,04:54:30.000,151,11030771,14085,0,1717044869,13060.304220450002,84.78193037999881,53473.41931776 2024-05-30,04:54:31.000,151,11030768,13245,0,1717044870,13060.304220450002,84.74668473000202,53473.489188960004 2024-05-30,04:54:32.000,151,11030799,13685,0,1717044871,13060.284011520002,84.76078299000073,53473.5380988 2024-05-30,04:54:33.000,151,11030767,13765,0,1717044872,13060.236857349992,84.77488124999945,53473.46124048001 2024-05-30,04:54:34.000,151,11030831,13765,0,1717044873,13060.236857349992,84.73963560000266,53473.489188960004 2024-05-30,04:54:35.000,151,11030788,13765,0,1717044874,13060.169494249996,84.73963560000266,53473.43329200001 2024-05-30,04:54:36.000,151,11030752,13485,0,1717044875,13060.156021629991,84.75373386000138,53473.43329200001 2024-05-30,04:54:37.000,151,11030800,13725,0,1717044876,13060.156021629991,84.75373386000138,53473.440279120005 2024-05-30,04:54:38.000,151,11030741,13925,0,1717044877,13060.176230559991,84.71848821000458,53473.41931776 2024-05-30,04:54:39.000,151,11030767,13885,0,1717044878,13060.10213115,84.72553734000394,53473.43329200001 2024-05-30,04:54:40.000,151,11030785,14005,0,1717044879,13060.129076389996,84.69734081999923,53473.489188960004 2024-05-30,04:54:41.000,151,11030784,13285,0,1717044880,13060.115603769991,84.7325864700033,53473.41931776 2024-05-30,04:54:42.000,151,11030769,13645,0,1717044881,13060.05497697999,84.70438994999859,53473.4682276 2024-05-30,04:54:43.000,151,11030757,13845,0,1717044882,13060.06171329,84.69029168999987,53473.42630488 2024-05-30,04:54:44.000,151,11030760,13845,0,1717044883,13059.99435018999,84.69029168999987,53473.48220184001 2024-05-30,04:54:45.000,151,11030769,13885,0,1717044884,13059.97414125999,84.69734081999923,53473.440279120005 2024-05-30,04:54:46.000,151,11030775,13725,0,1717044885,13059.95393232999,84.619800389999,53473.41233064001 2024-05-30,04:54:47.000,151,11030752,13645,0,1717044886,13059.947196019995,84.66914430000179,53473.42630488 2024-05-30,04:54:48.000,151,11030786,13325,0,1717044887,13059.926987089995,84.67619343000115,53473.43329200001 2024-05-30,04:54:49.000,151,11030752,13805,0,1717044888,13059.90004185,84.68324256000051,53473.391369280005 2024-05-30,04:54:50.000,151,11030802,13565,0,1717044889,13059.87983292,84.66209517000243,53473.37040792 2024-05-30,04:54:51.000,151,11030757,13245,0,1717044890,13059.866360299995,84.64094778000435,53473.3983564 2024-05-30,04:54:52.000,151,11030763,14165,0,1717044891,13059.87983292,84.65504604000307,53473.37040792 2024-05-30,04:54:53.000,151,11030789,13485,0,1717044892,13059.846151369995,84.63389864999772,53473.40534352 2024-05-30,04:54:54.000,151,11030791,13885,0,1717044893,13059.825942439995,84.64094778000435,53473.37040792 2024-05-30,04:54:55.000,151,11030745,13805,0,1717044894,13059.81920613,84.64094778000435,53473.37739504 2024-05-30,04:54:56.000,151,11030751,13845,0,1717044895,13059.79226088999,84.66209517000243,53473.41233064001 2024-05-30,04:54:57.000,151,11030777,13525,0,1717044896,13059.7989972,84.59160387000156,53473.38438216001 2024-05-30,04:54:58.000,151,11030785,13445,0,1717044897,13059.765315649995,84.59865300000092,53473.41233064001 2024-05-30,04:54:59.000,151,11030815,13565,0,1717044898,13059.75184302999,84.63389864999772,53473.38438216001 2024-05-30,04:55:00.000,151,11030748,13925,0,1717044899,13059.79226088999,84.61275125999964,53473.34944656 2024-05-30,04:55:01.000,151,11030774,13405,0,1717044900,13059.704688859994,84.61275125999964,53473.3284852 2024-05-30,04:55:02.000,151,11030762,13365,0,1717044901,13059.69121623999,84.5845547400022,53473.321498080004 2024-05-30,04:55:03.000,151,11030814,13525,0,1717044902,13059.664270999994,84.57750561000285,53473.35643368 2024-05-30,04:55:04.000,151,11030768,13325,0,1717044903,13059.65079837999,84.57750561000285,53473.31451096001 2024-05-30,04:55:05.000,151,11030778,13645,0,1717044904,13059.563226349994,84.55635822000477,53473.41931776 2024-05-30,04:55:06.000,151,11030727,13845,0,1717044905,13059.556490039999,84.55635822000477,53473.36342080001 2024-05-30,04:55:07.000,151,11030774,13565,0,1717044906,13059.549753729989,84.55635822000477,53473.31451096001 2024-05-30,04:55:08.000,151,11030760,13565,0,1717044907,13059.563226349994,84.54225995999877,53473.34944656 2024-05-30,04:55:09.000,151,11030789,13885,0,1717044908,13059.529544799989,84.51406344000134,53473.342459440006 2024-05-30,04:55:10.000,151,11030759,13605,0,1717044909,13059.509335869989,84.49291605000326,53473.33547232001 2024-05-30,04:55:11.000,151,11030779,13445,0,1717044910,13059.522808489994,84.49291605000326,53473.29354960001 2024-05-30,04:55:12.000,151,11030791,13645,0,1717044911,13059.556490039999,84.51406344000134,53473.21669128001 2024-05-30,04:55:13.000,151,11030797,13605,0,1717044912,13059.529544799989,84.4858669200039,53473.272588240005 2024-05-30,04:55:14.000,151,11030808,13885,0,1717044913,13059.502599559994,84.46471952999855,53473.25162688 2024-05-30,04:55:15.000,151,11030761,13565,0,1717044914,13059.482390629993,84.42242475000239,53473.20970416 2024-05-30,04:55:16.000,151,11030790,13925,0,1717044915,13059.462181699993,84.44357214000047,53473.24463976001 2024-05-30,04:55:17.000,151,11030769,14045,0,1717044916,13059.408291219988,84.39422822999768,53473.26560112001 2024-05-30,04:55:18.000,151,11030796,13645,0,1717044917,13059.354400739998,84.40127736000431,53473.34944656 2024-05-30,04:55:19.000,151,11030768,13525,0,1717044918,13059.415027529998,84.38717909999832,53473.27957536 2024-05-30,04:55:20.000,151,11030767,14245,0,1717044919,13059.408291219988,84.36603171000024,53473.272588240005 2024-05-30,04:55:21.000,151,11030781,13765,0,1717044920,13059.401554909993,84.35898258000088,53473.20271704 2024-05-30,04:55:22.000,151,11030714,13285,0,1717044921,13059.401554909993,84.34488432000217,53473.23066552 2024-05-30,04:55:23.000,151,11030795,13485,0,1717044922,13059.347664430003,84.32373693000409,53473.24463976001 2024-05-30,04:55:24.000,151,11030783,13685,0,1717044923,13059.347664430003,84.29554040999938,53473.223678400005 2024-05-30,04:55:25.000,151,11030773,13765,0,1717044924,13059.340928119993,84.26734389000194,53473.1887428 2024-05-30,04:55:26.000,151,11030763,13565,0,1717044925,13059.313982879998,84.28144215000066,53473.21669128001 2024-05-30,04:55:27.000,151,11030789,13685,0,1717044926,13059.327455500003,84.2391473700045,53473.174768560006 2024-05-30,04:55:28.000,151,11030769,13325,0,1717044927,13059.327455500003,84.26734389000194,53473.18175568 2024-05-30,04:55:29.000,151,11030745,13485,0,1717044928,13059.347664430003,84.2743930200013,53473.19572992001 2024-05-30,04:55:30.000,151,11030806,14125,0,1717044929,13059.307246570002,84.25324563000322,53473.11887160001 2024-05-30,04:55:31.000,151,11030717,13925,0,1717044930,13059.313982879998,84.2743930200013,53473.11188448 2024-05-30,04:55:32.000,151,11030770,13445,0,1717044931,13059.334191809998,84.23209823999787,53473.19572992001 2024-05-30,04:55:33.000,151,11030800,13245,0,1717044932,13059.307246570002,84.2391473700045,53473.14682008001 2024-05-30,04:55:34.000,151,11030758,13725,0,1717044933,13059.327455500003,84.26029476000258,53473.1887428 2024-05-30,04:55:35.000,151,11030758,13485,0,1717044934,13059.300510259993,84.21799997999915,53473.13983296 2024-05-30,04:55:36.000,151,11030768,13845,0,1717044935,13059.320719189993,84.21799997999915,53473.153807200004 2024-05-30,04:55:37.000,151,11030760,14125,0,1717044936,13059.307246570002,84.22504910999851,53473.14682008001 2024-05-30,04:55:38.000,151,11030768,13805,0,1717044937,13059.287037640002,84.21799997999915,53473.104897360005 2024-05-30,04:55:39.000,151,11030780,13405,0,1717044938,13059.253356089997,84.20390172000043,53473.11887160001 2024-05-30,04:55:40.000,151,11030770,13525,0,1717044939,13059.239883469992,84.18275433000235,53473.11887160001 2024-05-30,04:55:41.000,151,11030800,13885,0,1717044940,13059.233147159997,84.18275433000235,53473.11887160001 2024-05-30,04:55:42.000,151,11030797,13565,0,1717044941,13059.246619780002,84.18980346000171,53473.055987520005 2024-05-30,04:55:43.000,151,11030748,13605,0,1717044942,13059.260092399993,84.15455781000492,53473.13284584 2024-05-30,04:55:44.000,151,11030791,13885,0,1717044943,13059.266828710002,84.175705200003,53473.104897360005 2024-05-30,04:55:45.000,151,11030812,13605,0,1717044944,13059.287037640002,84.16865607000364,53473.13284584 2024-05-30,04:55:46.000,151,11030796,13925,0,1717044945,13059.226410850002,84.16160694000428,53473.13983296 2024-05-30,04:55:47.000,151,11030786,13765,0,1717044946,13059.266828710002,84.1263612900002,53473.09092312 2024-05-30,04:55:48.000,151,11030773,13725,0,1717044947,13059.226410850002,84.20390172000043,53473.12585872001 2024-05-30,04:55:49.000,151,11030805,14085,0,1717044948,13059.206201920002,84.21095084999979,53473.16778144001 2024-05-30,04:55:50.000,151,11030747,13885,0,1717044949,13059.206201920002,84.21799997999915,53473.104897360005 2024-05-30,04:55:51.000,151,11030852,13685,0,1717044950,13059.159047749992,84.19685259000107,53473.153807200004 2024-05-30,04:55:52.000,151,11030758,14085,0,1717044951,13059.118629889992,84.18980346000171,53473.14682008001 2024-05-30,04:55:53.000,151,11030860,13885,0,1717044952,13059.071475719997,84.14750867999828,53473.14682008001 2024-05-30,04:55:54.000,151,11030786,14045,0,1717044953,13059.051266789997,84.14750867999828,53473.223678400005 2024-05-30,04:55:55.000,151,11030759,13525,0,1717044954,13059.037794169992,84.19685259000107,53473.18175568 2024-05-30,04:55:56.000,151,11030787,13565,0,1717044955,13059.024321550001,84.21095084999979,53473.20970416 2024-05-30,04:55:57.000,151,11030743,13565,0,1717044956,13059.051266789997,84.16160694000428,53473.13983296 2024-05-30,04:55:58.000,151,11030752,13565,0,1717044957,13059.064739410001,84.19685259000107,53473.153807200004 2024-05-30,04:55:59.000,151,11030735,14005,0,1717044958,13059.031057859997,84.21095084999979,53473.18175568 2024-05-30,04:56:00.000,151,11030763,13885,0,1717044959,13059.010848929996,84.16160694000428,53473.19572992001 2024-05-30,04:56:01.000,151,11030760,13765,0,1717044960,13059.010848929996,84.175705200003,53473.174768560006 2024-05-30,04:56:02.000,151,11030721,14045,0,1717044961,13058.916540589991,84.16865607000364,53473.1887428 2024-05-30,04:56:03.000,151,11030836,13605,0,1717044962,13058.909804279996,84.15455781000492,53473.12585872001 2024-05-30,04:56:04.000,151,11030764,13725,0,1717044963,13058.876122729991,84.1263612900002,53473.04900040001 2024-05-30,04:56:05.000,151,11030785,13805,0,1717044964,13058.876122729991,84.05586998999934,53473.04900040001 2024-05-30,04:56:06.000,151,11030827,13925,0,1717044965,13058.80202332,84.1263612900002,53473.21669128001 2024-05-30,04:56:07.000,151,11030772,14205,0,1717044966,13058.788550699996,84.16865607000364,53473.29354960001 2024-05-30,04:56:08.000,151,11030773,14165,0,1717044967,13058.83570486999,84.15455781000492,53473.1887428 2024-05-30,04:56:09.000,151,11030752,13965,0,1717044968,13058.79528700999,84.15455781000492,53473.223678400005 2024-05-30,04:56:10.000,151,11030775,13685,0,1717044969,13058.73466021999,84.14750867999828,53473.258614 2024-05-30,04:56:11.000,151,11030763,13725,0,1717044970,13058.768341769995,84.14045954999892,53473.21669128001 2024-05-30,04:56:12.000,151,11030727,13925,0,1717044971,13058.727923909995,84.15455781000492,53473.174768560006 2024-05-30,04:56:13.000,151,11030797,13285,0,1717044972,13058.667297119995,84.10521390000213,53473.153807200004 2024-05-30,04:56:14.000,151,11030755,13885,0,1717044973,13058.647088189995,84.07701738000469,53473.13284584 2024-05-30,04:56:15.000,151,11030760,14365,0,1717044974,13058.606670329995,84.08406651000405,53473.19572992001 2024-05-30,04:56:16.000,151,11030784,14045,0,1717044975,13058.55277984999,84.08406651000405,53473.20970416 2024-05-30,04:56:17.000,151,11030788,14005,0,1717044976,13058.53257091999,84.08406651000405,53473.1887428 2024-05-30,04:56:18.000,151,11030757,13685,0,1717044977,13058.57298877999,83.99242781999783,53473.06996176 2024-05-30,04:56:19.000,151,11030759,13765,0,1717044978,13058.55277984999,83.97128042999975,53473.04201328 2024-05-30,04:56:20.000,151,11030754,13645,0,1717044979,13058.51236198999,83.96423130000039,53473.00009056001 2024-05-30,04:56:21.000,151,11030771,13965,0,1717044980,13058.49888937,83.97128042999975,53473.02803904001 2024-05-30,04:56:22.000,151,11030738,14085,0,1717044981,13058.47868044,83.95718217000103,53473.02105192 2024-05-30,04:56:23.000,151,11030805,13845,0,1717044982,13058.49888937,83.94308391000231,53473.0140648 2024-05-30,04:56:24.000,151,11030781,13445,0,1717044983,13058.444998889994,83.95718217000103,53472.99310344 2024-05-30,04:56:25.000,151,11030753,13725,0,1717044984,13058.47868044,83.93603478000296,53472.97214208 2024-05-30,04:56:26.000,151,11030760,13645,0,1717044985,13058.49215305999,83.95013304000167,53472.95118072001 2024-05-30,04:56:27.000,151,11030776,13885,0,1717044986,13058.45173519999,83.87259261000145,53472.986116320004 2024-05-30,04:56:28.000,151,11030773,13885,0,1717044987,13058.438262579999,83.90783825999824,53472.888296640005 2024-05-30,04:56:29.000,151,11030747,14045,0,1717044988,13058.39110840999,83.89373999999953,53472.937206480005 2024-05-30,04:56:30.000,151,11030746,13925,0,1717044989,13058.337217929999,83.87259261000145,53473.03502616 2024-05-30,04:56:31.000,151,11030767,13845,0,1717044990,13058.276591139998,83.8796417400008,53473.11188448 2024-05-30,04:56:32.000,151,11030783,14165,0,1717044991,13058.418053649999,83.88669087000017,53473.02105192 2024-05-30,04:56:33.000,151,11030786,14125,0,1717044992,13058.438262579999,83.85144522000337,53472.958167840006 2024-05-30,04:56:34.000,151,11030797,13485,0,1717044993,13058.357426859999,83.78800305000186,53472.8044512 2024-05-30,04:56:35.000,151,11030750,13685,0,1717044994,13058.269854829989,83.79505218000122,53472.92323224 2024-05-30,04:56:36.000,151,11030755,13725,0,1717044995,13058.269854829989,83.7809539200025,53472.86733528 2024-05-30,04:56:37.000,151,11030780,14045,0,1717044996,13058.269854829989,83.78800305000186,53472.88130952001 2024-05-30,04:56:38.000,151,11030751,13765,0,1717044997,13058.249645899989,83.7809539200025,53472.8743224 2024-05-30,04:56:39.000,151,11030766,13845,0,1717044998,13058.236173279998,83.76685566000378,53472.86034816001 2024-05-30,04:56:40.000,151,11030764,13725,0,1717044999,13058.222700659993,83.76685566000378,53472.84637392 2024-05-30,04:56:41.000,151,11030791,13885,0,1717045000,13058.195755419998,83.75275739999779,53472.958167840006 2024-05-30,04:56:42.000,151,11030785,14085,0,1717045001,13058.195755419998,83.73865913999907,53472.90227088 2024-05-30,04:56:43.000,151,11030812,14005,0,1717045002,13058.114919699998,83.73865913999907,53472.9441936 2024-05-30,04:56:44.000,151,11030769,13445,0,1717045003,13058.189019109988,83.75275739999779,53472.86034816001 2024-05-30,04:56:45.000,151,11030712,13805,0,1717045004,13058.114919699998,83.73865913999907,53472.86034816001 2024-05-30,04:56:46.000,151,11030788,13685,0,1717045005,13058.162073869993,83.71046262000164,53472.82541256 2024-05-30,04:56:47.000,151,11030780,13605,0,1717045006,13058.114919699998,83.69636436000292,53472.93021936001 2024-05-30,04:56:48.000,151,11030736,14005,0,1717045007,13058.128392320003,83.6681678399982,53472.82541256 2024-05-30,04:56:49.000,151,11030797,13485,0,1717045008,13058.155337559998,83.69636436000292,53472.89528376 2024-05-30,04:56:50.000,151,11030740,13845,0,1717045009,13058.162073869993,83.71046262000164,53472.79746408 2024-05-30,04:56:51.000,151,11030759,14245,0,1717045010,13058.182282799993,83.70341349000228,53472.79746408 2024-05-30,04:56:52.000,151,11030782,13885,0,1717045011,13058.155337559998,83.65406957999949,53472.83239968001 2024-05-30,04:56:53.000,151,11030752,13525,0,1717045012,13058.162073869993,83.70341349000228,53472.81143832001 2024-05-30,04:56:54.000,151,11030767,13565,0,1717045013,13058.168810179988,83.6822661000042,53472.790476960006 2024-05-30,04:56:55.000,151,11030767,13645,0,1717045014,13058.141864939993,83.70341349000228,53472.83239968001 2024-05-30,04:56:56.000,151,11030822,13765,0,1717045015,13058.148601249988,83.66111870999885,53472.85336104 2024-05-30,04:56:57.000,151,11030789,13765,0,1717045016,13058.155337559998,83.66111870999885,53472.81143832001 2024-05-30,04:56:58.000,151,11030784,13565,0,1717045017,13058.155337559998,83.66111870999885,53472.790476960006 2024-05-30,04:57:00.000,151,11030754,13605,0,1717045019,13058.094710769998,83.66111870999885,53472.818425440004 2024-05-30,04:57:01.000,151,11030772,14005,0,1717045020,13058.148601249988,83.6681678399982,53472.78348984001 2024-05-30,04:57:02.000,151,11030765,14005,0,1717045021,13058.148601249988,83.6681678399982,53472.86733528 2024-05-30,04:57:03.000,151,11030746,13765,0,1717045022,13058.141864939993,83.67521697000484,53472.86034816001 2024-05-30,04:57:04.000,151,11030773,13245,0,1717045023,13058.101447079993,83.67521697000484,53472.84637392 2024-05-30,04:57:05.000,151,11030712,13885,0,1717045024,13058.108183390003,83.6822661000042,53472.888296640005 2024-05-30,04:57:06.000,151,11030756,13805,0,1717045025,13058.148601249988,83.69636436000292,53472.86034816001 2024-05-30,04:57:07.000,151,11030793,14005,0,1717045026,13058.128392320003,83.71046262000164,53472.88130952001 2024-05-30,04:57:08.000,151,11030721,13885,0,1717045027,13058.121656009993,83.75275739999779,53472.86034816001 2024-05-30,04:57:09.000,151,11030795,13645,0,1717045028,13058.101447079993,83.74570826999843,53472.86733528 2024-05-30,04:57:10.000,151,11030754,13565,0,1717045029,13058.108183390003,83.77390479000314,53472.81143832001 2024-05-30,04:57:11.000,151,11030746,13805,0,1717045030,13058.108183390003,83.8161995699993,53472.8743224 2024-05-30,04:57:12.000,151,11030768,14245,0,1717045031,13058.101447079993,83.90078912999888,53472.937206480005 2024-05-30,04:57:13.000,151,11030768,13925,0,1717045032,13058.108183390003,83.90783825999824,53472.937206480005 2024-05-30,04:57:14.000,151,11030782,13445,0,1717045033,13058.121656009993,83.91488739000488,53472.97912920001 2024-05-30,04:57:15.000,151,11030761,13845,0,1717045034,13058.081238149993,83.95013304000167,53472.96515496 2024-05-30,04:57:16.000,151,11030719,14165,0,1717045035,13058.108183390003,83.97128042999975,53472.958167840006 2024-05-30,04:57:17.000,151,11030784,13685,0,1717045036,13058.087974460002,83.97128042999975,53473.00009056001 2024-05-30,04:57:18.000,151,11030813,13765,0,1717045037,13058.135128629998,83.99947695000446,53472.888296640005 2024-05-30,04:57:19.000,151,11030768,13965,0,1717045038,13058.101447079993,83.96423130000039,53472.90227088 2024-05-30,04:57:20.000,151,11030777,13885,0,1717045039,13058.081238149993,84.03472260000126,53472.88130952001 2024-05-30,04:57:21.000,151,11030749,13765,0,1717045040,13058.087974460002,83.96423130000039,53472.83239968001 2024-05-30,04:57:22.000,151,11030791,13525,0,1717045041,13058.108183390003,83.95718217000103,53472.839386800006 2024-05-30,04:57:23.000,151,11030768,14125,0,1717045042,13058.155337559998,83.99242781999783,53472.85336104 2024-05-30,04:57:24.000,151,11030825,13845,0,1717045043,13058.128392320003,84.00652608000382,53472.790476960006 2024-05-30,04:57:25.000,151,11030734,13805,0,1717045044,13058.094710769998,84.0276734700019,53472.790476960006 2024-05-30,04:57:26.000,151,11030744,14005,0,1717045045,13058.074501839998,84.04177173000062,53472.79746408 2024-05-30,04:57:27.000,151,11030794,13765,0,1717045046,13058.087974460002,84.08406651000405,53472.76252848001 2024-05-30,04:57:28.000,151,11030755,13845,0,1717045047,13058.141864939993,84.1263612900002,53472.77650272 2024-05-30,04:57:29.000,151,11030759,13645,0,1717045048,13058.081238149993,84.13341041999956,53472.79746408 2024-05-30,04:57:30.000,151,11030733,13525,0,1717045049,13058.087974460002,84.16160694000428,53472.769515600005 2024-05-30,04:57:31.000,151,11030752,13445,0,1717045050,13058.081238149993,84.16865607000364,53472.83239968001 2024-05-30,04:57:32.000,151,11030777,13565,0,1717045051,13058.081238149993,84.175705200003,53472.78348984001 2024-05-30,04:57:33.000,151,11030771,13605,0,1717045052,13058.061029219993,84.21095084999979,53472.73458 2024-05-30,04:57:34.000,151,11030754,14085,0,1717045053,13058.081238149993,84.20390172000043,53472.75554136 2024-05-30,04:57:35.000,151,11030742,13885,0,1717045054,13058.114919699998,84.20390172000043,53472.70663152 2024-05-30,04:57:36.000,151,11030763,13325,0,1717045055,13058.074501839998,84.25324563000322,53472.67868304 2024-05-30,04:57:37.000,151,11030790,13605,0,1717045056,13058.114919699998,84.2391473700045,53472.75554136 2024-05-30,04:57:38.000,151,11030803,13765,0,1717045057,13058.087974460002,84.28144215000066,53472.71361864001 2024-05-30,04:57:39.000,151,11030760,13805,0,1717045058,13058.141864939993,84.26734389000194,53472.65772168 2024-05-30,04:57:40.000,151,11030788,13525,0,1717045059,13058.094710769998,84.26029476000258,53472.68567016 2024-05-30,04:57:41.000,151,11030735,13685,0,1717045060,13058.007138740002,84.3096386699981,53472.76252848001 2024-05-30,04:57:42.000,151,11030793,13885,0,1717045061,13057.966720880002,84.29554040999938,53472.839386800006 2024-05-30,04:57:43.000,151,11030839,14005,0,1717045062,13057.959984569992,84.30258953999873,53472.818425440004 2024-05-30,04:57:44.000,151,11030803,13485,0,1717045063,13057.919566709992,84.34488432000217,53472.8044512 2024-05-30,04:57:45.000,151,11030761,13485,0,1717045064,13057.953248259997,84.34488432000217,53472.74855424 2024-05-30,04:57:46.000,151,11030764,13605,0,1717045065,13057.973457189997,84.35898258000088,53472.78348984001 2024-05-30,04:57:47.000,151,11030786,13885,0,1717045066,13057.973457189997,84.38012996999896,53472.8044512 2024-05-30,04:57:48.000,151,11030785,13925,0,1717045067,13057.933039329997,84.38717909999832,53472.78348984001 2024-05-30,04:57:49.000,151,11030778,13805,0,1717045068,13057.946511950002,84.39422822999768,53472.74855424 2024-05-30,04:57:50.000,151,11030748,13645,0,1717045069,13057.939775639992,84.38012996999896,53472.76252848001 2024-05-30,04:57:51.000,151,11030745,13765,0,1717045070,13057.939775639992,84.40832649000367,53472.73458 2024-05-30,04:57:52.000,151,11030775,13165,0,1717045071,13057.973457189997,84.42242475000239,53472.74156712001 2024-05-30,04:57:53.000,151,11030782,13845,0,1717045072,13057.953248259997,84.38717909999832,53472.69265728001 2024-05-30,04:57:54.000,151,11030745,13805,0,1717045073,13057.953248259997,84.40832649000367,53472.73458 2024-05-30,04:57:55.000,151,11030773,14005,0,1717045074,13057.946511950002,84.45062126999983,53472.71361864001 2024-05-30,04:57:56.000,151,11030720,14005,0,1717045075,13057.899357779992,84.40127736000431,53472.72759288 2024-05-30,04:57:57.000,151,11030787,13885,0,1717045076,13057.933039329997,84.40127736000431,53472.720605760005 2024-05-30,04:57:58.000,151,11030706,13805,0,1717045077,13057.912830399997,84.40832649000367,53472.77650272 2024-05-30,04:57:59.000,151,11030722,13885,0,1717045078,13057.919566709992,84.41537562000303,53472.75554136 2024-05-30,04:58:00.000,151,11030745,13845,0,1717045079,13057.926303020002,84.41537562000303,53472.72759288 2024-05-30,04:58:01.000,151,11030769,13885,0,1717045080,13057.926303020002,84.42242475000239,53472.77650272 2024-05-30,04:58:02.000,151,11030760,13565,0,1717045081,13057.959984569992,84.40127736000431,53472.72759288 2024-05-30,04:58:03.000,151,11030741,13645,0,1717045082,13057.926303020002,84.43652301000111,53472.790476960006 2024-05-30,04:58:04.000,151,11030699,13525,0,1717045083,13057.980193499992,84.44357214000047,53472.77650272 2024-05-30,04:58:05.000,151,11030794,13845,0,1717045084,13057.919566709992,84.39422822999768,53472.74855424 2024-05-30,04:58:06.000,151,11030716,13525,0,1717045085,13057.939775639992,84.45062126999983,53472.72759288 2024-05-30,04:58:07.000,151,11030724,13925,0,1717045086,13058.007138740002,84.47881779000454,53472.73458 2024-05-30,04:58:08.000,151,11030742,13725,0,1717045087,13057.959984569992,84.4717686599979,53472.769515600005 2024-05-30,04:58:09.000,151,11030741,13765,0,1717045088,13057.959984569992,84.45767039999919,53472.72759288 2024-05-30,04:58:10.000,151,11030799,13485,0,1717045089,13057.959984569992,84.49291605000326,53472.73458 2024-05-30,04:58:11.000,151,11030752,13445,0,1717045090,13058.027347670002,84.49996518000262,53472.671695920006 2024-05-30,04:58:12.000,151,11030759,13565,0,1717045091,13058.034083979997,84.49291605000326,53472.71361864001 2024-05-30,04:58:13.000,151,11030779,13645,0,1717045092,13058.040820289993,84.49291605000326,53472.71361864001 2024-05-30,04:58:14.000,151,11030766,13765,0,1717045093,13058.054292909997,84.4858669200039,53472.66470880001 2024-05-30,04:58:15.000,151,11030770,14045,0,1717045094,13058.054292909997,84.49291605000326,53472.650734560004 2024-05-30,04:58:16.000,151,11030712,13445,0,1717045095,13058.094710769998,84.49291605000326,53472.65772168 2024-05-30,04:58:17.000,151,11030718,13885,0,1717045096,13058.141864939993,84.49996518000262,53472.69265728001 2024-05-30,04:58:18.000,151,11030740,14165,0,1717045097,13058.141864939993,84.49996518000262,53472.64374744001 2024-05-30,04:58:19.000,151,11030736,13845,0,1717045098,13058.135128629998,84.49996518000262,53472.69265728001 2024-05-30,04:58:20.000,151,11030752,13485,0,1717045099,13058.141864939993,84.49291605000326,53472.720605760005 2024-05-30,04:58:21.000,151,11030736,13685,0,1717045100,13058.108183390003,84.51406344000134,53472.70663152 2024-05-30,04:58:22.000,151,11030781,13605,0,1717045101,13058.135128629998,84.56340735000413,53472.68567016 2024-05-30,04:58:23.000,151,11030756,13605,0,1717045102,13058.114919699998,84.54930908999813,53472.6996444 2024-05-30,04:58:24.000,151,11030738,14165,0,1717045103,13058.162073869993,84.55635822000477,53472.74855424 2024-05-30,04:58:25.000,151,11030754,13685,0,1717045104,13058.195755419998,84.53521082999941,53472.74156712001 2024-05-30,04:58:26.000,151,11030739,13925,0,1717045105,13058.215964349998,84.55635822000477,53472.70663152 2024-05-30,04:58:27.000,151,11030743,13725,0,1717045106,13058.290063759989,84.57045648000349,53472.73458 2024-05-30,04:58:28.000,151,11030763,13885,0,1717045107,13058.330481619989,84.54930908999813,53472.6996444 2024-05-30,04:58:29.000,151,11030756,13845,0,1717045108,13058.276591139998,84.56340735000413,53472.650734560004 2024-05-30,04:58:30.000,151,11030745,13605,0,1717045109,13058.370899479989,84.59160387000156,53472.671695920006 2024-05-30,04:58:31.000,151,11030730,13685,0,1717045110,13058.296800069998,84.57045648000349,53472.73458 2024-05-30,04:58:32.000,151,11030756,13285,0,1717045111,13058.303536379994,84.55635822000477,53472.81143832001 2024-05-30,04:58:33.000,151,11030756,13685,0,1717045112,13058.323745309994,84.60570213000028,53472.6996444 2024-05-30,04:58:34.000,151,11030753,13405,0,1717045113,13058.370899479989,84.56340735000413,53472.74156712001 2024-05-30,04:58:35.000,151,11030755,13565,0,1717045114,13058.377635789999,84.5845547400022,53472.8044512 2024-05-30,04:58:36.000,151,11030740,13685,0,1717045115,13058.418053649999,84.57045648000349,53472.769515600005 2024-05-30,04:58:37.000,151,11030745,13565,0,1717045116,13058.47194412999,84.57045648000349,53472.78348984001 2024-05-30,04:58:38.000,151,11030718,14005,0,1717045117,13058.485416749994,84.59865300000092,53472.78348984001 2024-05-30,04:58:39.000,151,11030750,13845,0,1717045118,13058.51236198999,84.619800389999,53472.74156712001 2024-05-30,04:58:40.000,151,11030786,13845,0,1717045119,13058.55277984999,84.60570213000028,53472.75554136 2024-05-30,04:58:41.000,151,11030806,13565,0,1717045120,13058.53930723,84.57750561000285,53472.720605760005 2024-05-30,04:58:42.000,151,11030807,13525,0,1717045121,13058.59993402,84.57750561000285,53472.71361864001 2024-05-30,04:58:43.000,151,11030737,13645,0,1717045122,13058.57972509,84.67619343000115,53472.89528376 2024-05-30,04:58:44.000,151,11030754,14085,0,1717045123,13058.586461399995,84.64799691000371,53472.818425440004 2024-05-30,04:58:45.000,151,11030732,13725,0,1717045124,13058.64035188,84.55635822000477,53472.818425440004 2024-05-30,04:58:46.000,151,11030733,13565,0,1717045125,13058.68076974,84.59160387000156,53472.8044512 2024-05-30,04:58:47.000,151,11030747,13405,0,1717045126,13058.73466021999,84.60570213000028,53472.671695920006 2024-05-30,04:58:48.000,151,11030749,13525,0,1717045127,13058.727923909995,84.63389864999772,53472.68567016 2024-05-30,04:58:49.000,151,11030773,13805,0,1717045128,13058.66056081,84.60570213000028,53472.89528376 2024-05-30,04:58:50.000,151,11030720,13685,0,1717045129,13058.73466021999,84.59160387000156,53472.790476960006 2024-05-30,04:58:51.000,151,11030761,13485,0,1717045130,13058.788550699996,84.55635822000477,53472.76252848001 2024-05-30,04:58:52.000,151,11030751,13565,0,1717045131,13058.76160546,84.5845547400022,53472.74855424 2024-05-30,04:58:53.000,151,11030747,13685,0,1717045132,13058.849177489996,84.56340735000413,53472.63676032 2024-05-30,04:58:54.000,151,11030742,13765,0,1717045133,13058.849177489996,84.5211125700007,53472.67868304 2024-05-30,04:58:55.000,151,11030747,14085,0,1717045134,13058.828968559996,84.57045648000349,53472.78348984001 2024-05-30,04:58:56.000,151,11030769,13565,0,1717045135,13058.828968559996,84.53521082999941,53472.77650272 2024-05-30,04:58:57.000,151,11030784,13965,0,1717045136,13058.808759629996,84.53521082999941,53472.85336104 2024-05-30,04:58:58.000,151,11030717,13965,0,1717045137,13058.808759629996,84.56340735000413,53472.8743224 2024-05-30,04:58:59.000,151,11030737,13525,0,1717045138,13058.869386419996,84.57045648000349,53472.82541256 2024-05-30,04:59:00.000,151,11030823,14085,0,1717045139,13058.909804279996,84.67619343000115,53472.99310344 2024-05-30,04:59:01.000,151,11030781,13485,0,1717045140,13058.963694760001,84.53521082999941,53472.83239968001 2024-05-30,04:59:02.000,151,11030750,13605,0,1717045141,13058.990639999996,84.55635822000477,53472.83239968001 2024-05-30,04:59:03.000,151,11030751,13565,0,1717045142,13058.997376309992,84.57750561000285,53472.78348984001 2024-05-30,04:59:04.000,151,11030775,13405,0,1717045143,13059.004112620001,84.52816170000006,53472.84637392 2024-05-30,04:59:05.000,151,11030760,13765,0,1717045144,13059.010848929996,84.54225995999877,53472.84637392 2024-05-30,04:59:06.000,151,11030726,13845,0,1717045145,13059.051266789997,84.51406344000134,53472.8743224 2024-05-30,04:59:07.000,151,11030770,13765,0,1717045146,13059.058003099992,84.53521082999941,53472.85336104 2024-05-30,04:59:08.000,151,11030776,13925,0,1717045147,13059.084948340002,84.49996518000262,53472.86034816001 2024-05-30,04:59:09.000,151,11030767,13925,0,1717045148,13059.044530480001,84.5211125700007,53472.86733528 2024-05-30,04:59:10.000,151,11030726,13725,0,1717045149,13059.091684649997,84.52816170000006,53472.84637392 2024-05-30,04:59:11.000,151,11030758,13525,0,1717045150,13059.132102509997,84.50701431000198,53472.82541256 2024-05-30,04:59:12.000,151,11030767,13445,0,1717045151,13059.084948340002,84.49996518000262,53472.91624512 2024-05-30,04:59:13.000,151,11030789,13725,0,1717045152,13059.091684649997,84.5211125700007,53472.888296640005 2024-05-30,04:59:14.000,151,11030774,13725,0,1717045153,13059.084948340002,84.56340735000413,53472.937206480005 2024-05-30,04:59:15.000,151,11030798,14085,0,1717045154,13059.091684649997,84.54225995999877,53472.91624512 2024-05-30,04:59:16.000,151,11030799,13685,0,1717045155,13059.098420959992,84.54930908999813,53472.97214208 2024-05-30,04:59:17.000,151,11030796,13645,0,1717045156,13059.138838819992,84.55635822000477,53472.958167840006 2024-05-30,04:59:18.000,151,11030754,13845,0,1717045157,13059.145575130002,84.53521082999941,53472.986116320004 2024-05-30,04:59:19.000,151,11030812,14125,0,1717045158,13059.125366200002,84.57045648000349,53472.89528376 2024-05-30,04:59:20.000,151,11030753,13765,0,1717045159,13059.192729299997,84.53521082999941,53472.90227088 2024-05-30,04:59:21.000,151,11030729,13805,0,1717045160,13059.239883469992,84.53521082999941,53472.89528376 2024-05-30,04:59:22.000,151,11030786,13565,0,1717045161,13059.266828710002,84.49996518000262,53472.79746408 2024-05-30,04:59:23.000,151,11030770,13765,0,1717045162,13059.260092399993,84.46471952999855,53472.75554136 2024-05-30,04:59:24.000,151,11030755,13765,0,1717045163,13059.246619780002,84.45767039999919,53472.84637392 2024-05-30,04:59:25.000,151,11030745,14165,0,1717045164,13059.199465609992,84.5211125700007,53473.00009056001 2024-05-30,04:59:26.000,151,11030734,13845,0,1717045165,13059.192729299997,84.47881779000454,53472.99310344 2024-05-30,04:59:27.000,151,11030787,13445,0,1717045166,13059.233147159997,84.4858669200039,53472.99310344 2024-05-30,04:59:28.000,151,11030764,13925,0,1717045167,13059.233147159997,84.50701431000198,53473.0140648 2024-05-30,04:59:29.000,151,11030772,13565,0,1717045168,13059.313982879998,84.52816170000006,53472.92323224 2024-05-30,04:59:30.000,151,11030720,13605,0,1717045169,13059.340928119993,84.49996518000262,53472.86733528 2024-05-30,04:59:31.000,151,11030758,14245,0,1717045170,13059.340928119993,84.50701431000198,53472.888296640005 2024-05-30,04:59:32.000,151,11030761,13725,0,1717045171,13059.334191809998,84.51406344000134,53472.89528376 2024-05-30,04:59:33.000,151,11030800,13805,0,1717045172,13059.354400739998,84.50701431000198,53472.92323224 2024-05-30,04:59:34.000,151,11030748,13645,0,1717045173,13059.293773949998,84.5211125700007,53473.02105192 2024-05-30,04:59:35.000,151,11030771,13805,0,1717045174,13059.334191809998,84.5211125700007,53473.02105192 2024-05-30,04:59:36.000,151,11030800,13845,0,1717045175,13059.361137049993,84.5211125700007,53473.02803904001 2024-05-30,04:59:37.000,151,11030734,14085,0,1717045176,13059.347664430003,84.53521082999941,53473.04201328 2024-05-30,04:59:38.000,151,11030791,13845,0,1717045177,13059.401554909993,84.52816170000006,53472.986116320004 2024-05-30,04:59:39.000,151,11030762,13965,0,1717045178,13059.388082289988,84.54930908999813,53472.96515496 2024-05-30,04:59:40.000,151,11030814,13805,0,1717045179,13059.327455500003,84.51406344000134,53473.04201328 2024-05-30,04:59:41.000,151,11030732,13965,0,1717045180,13059.408291219988,84.52816170000006,53472.99310344 2024-05-30,04:59:42.000,151,11030751,14165,0,1717045181,13059.428500149988,84.53521082999941,53472.99310344 2024-05-30,04:59:43.000,151,11030785,13965,0,1717045182,13059.415027529998,84.52816170000006,53473.007077680006 2024-05-30,04:59:44.000,151,11030801,13605,0,1717045183,13059.448709079988,84.50701431000198,53472.99310344 2024-05-30,04:59:45.000,151,11030740,13725,0,1717045184,13059.428500149988,84.49291605000326,53472.958167840006 2024-05-30,04:59:46.000,151,11030779,13765,0,1717045185,13059.441972769993,84.49291605000326,53473.0140648 2024-05-30,04:59:47.000,151,11030773,14125,0,1717045186,13059.428500149988,84.46471952999855,53473.00009056001 2024-05-30,04:59:48.000,151,11030752,13805,0,1717045187,13059.381345979993,84.4858669200039,53473.083936 2024-05-30,04:59:49.000,151,11030758,14005,0,1717045188,13059.381345979993,84.5211125700007,53473.13983296 2024-05-30,04:59:50.000,151,11030767,13685,0,1717045189,13059.468918009989,84.49996518000262,53473.055987520005 2024-05-30,04:59:51.000,151,11030734,13845,0,1717045190,13059.408291219988,84.51406344000134,53473.09092312 2024-05-30,04:59:52.000,151,11030741,13725,0,1717045191,13059.361137049993,84.52816170000006,53473.13284584 2024-05-30,04:59:53.000,151,11030761,14245,0,1717045192,13059.388082289988,84.60570213000028,53473.20271704 2024-05-30,04:59:54.000,151,11030761,14005,0,1717045193,13059.415027529998,84.59160387000156,53473.11188448 2024-05-30,04:59:55.000,151,11030805,14005,0,1717045194,13059.468918009989,84.5211125700007,53473.0140648 2024-05-30,04:59:56.000,151,11030773,13605,0,1717045195,13059.502599559994,84.49996518000262,53472.97214208 2024-05-30,04:59:57.000,151,11030730,14165,0,1717045196,13059.516072179998,84.46471952999855,53472.96515496 2024-05-30,04:59:58.000,151,11030764,14085,0,1717045197,13059.495863249998,84.49996518000262,53472.92323224 2024-05-30,04:59:59.000,151,11030773,13845,0,1717045198,13059.455445389998,84.49291605000326,53473.07694888001 2024-05-30,05:00:00.000,151,11030761,13845,0,1717045199,13059.448709079988,84.50701431000198,53473.04201328 2024-05-30,05:00:01.000,151,11030765,14165,0,1717045200,13059.448709079988,84.50701431000198,53473.06297464 2024-05-30,05:00:02.000,151,11030702,13765,0,1717045201,13059.394818599998,84.52816170000006,53472.986116320004 2024-05-30,05:00:03.000,151,11030803,13885,0,1717045202,13059.441972769993,84.52816170000006,53472.92323224 2024-05-30,05:00:04.000,151,11030816,13885,0,1717045203,13059.381345979993,84.49291605000326,53472.91624512 2024-05-30,05:00:05.000,151,11030735,13565,0,1717045204,13059.448709079988,84.56340735000413,53472.958167840006 2024-05-30,05:00:06.000,151,11030755,14005,0,1717045205,13059.421763839993,84.50701431000198,53472.96515496 2024-05-30,05:00:07.000,151,11030725,14125,0,1717045206,13059.394818599998,84.54225995999877,53472.97912920001 2024-05-30,05:00:08.000,151,11030739,13845,0,1717045207,13059.347664430003,84.54930908999813,53473.104897360005 2024-05-30,05:00:09.000,151,11030781,14245,0,1717045208,13059.482390629993,84.53521082999941,53472.88130952001 2024-05-30,05:00:10.000,151,11030768,13965,0,1717045209,13059.468918009989,84.36603171000024,53472.85336104 2024-05-30,05:00:11.000,151,11030765,14165,0,1717045210,13059.475654319998,84.38012996999896,53472.818425440004 2024-05-30,05:00:12.000,151,11030742,14205,0,1717045211,13059.428500149988,84.34488432000217,53472.8743224 2024-05-30,05:00:13.000,151,11030768,14005,0,1717045212,13059.361137049993,84.35898258000088,53472.97214208 2024-05-30,05:00:14.000,151,11030737,14165,0,1717045213,13059.361137049993,84.41537562000303,53473.00009056001 2024-05-30,05:00:15.000,151,11030799,13645,0,1717045214,13059.381345979993,84.40127736000431,53472.958167840006 2024-05-30,05:00:16.000,151,11030755,13605,0,1717045215,13059.361137049993,84.41537562000303,53472.958167840006 2024-05-30,05:00:17.000,151,11030763,13645,0,1717045216,13059.441972769993,84.45062126999983,53472.99310344 2024-05-30,05:00:18.000,151,11030752,13805,0,1717045217,13059.401554909993,84.42242475000239,53472.92323224 2024-05-30,05:00:19.000,151,11030821,13885,0,1717045218,13059.435236459998,84.38717909999832,53472.88130952001 2024-05-30,05:00:20.000,151,11030731,13565,0,1717045219,13059.455445389998,84.39422822999768,53472.790476960006 2024-05-30,05:00:21.000,151,11030762,13805,0,1717045220,13059.401554909993,84.39422822999768,53472.85336104 2024-05-30,05:00:22.000,151,11030804,13885,0,1717045221,13059.421763839993,84.40127736000431,53472.88130952001 2024-05-30,05:00:23.000,151,11030778,14005,0,1717045222,13059.408291219988,84.40832649000367,53472.86034816001 2024-05-30,05:00:24.000,151,11030801,14245,0,1717045223,13059.367873359988,84.35193345000152,53472.86733528 2024-05-30,05:00:25.000,151,11030780,14085,0,1717045224,13059.367873359988,84.39422822999768,53472.93021936001 2024-05-30,05:00:26.000,151,11030753,13685,0,1717045225,13059.320719189993,84.40832649000367,53472.88130952001 2024-05-30,05:00:27.000,151,11030768,13965,0,1717045226,13059.347664430003,84.40127736000431,53472.92323224 2024-05-30,05:00:28.000,151,11030742,14005,0,1717045227,13059.327455500003,84.36603171000024,53472.86733528 2024-05-30,05:00:29.000,151,11030735,13685,0,1717045228,13059.347664430003,84.40832649000367,53472.93021936001 2024-05-30,05:00:30.000,151,11030777,14085,0,1717045229,13059.361137049993,84.38717909999832,53472.986116320004 2024-05-30,05:00:31.000,151,11030752,13765,0,1717045230,13059.367873359988,84.38717909999832,53473.00009056001 2024-05-30,05:00:32.000,151,11030757,13725,0,1717045231,13059.320719189993,84.38012996999896,53472.99310344 2024-05-30,05:00:33.000,151,11030780,13565,0,1717045232,13059.313982879998,84.40832649000367,53473.055987520005 2024-05-30,05:00:34.000,151,11030771,13765,0,1717045233,13059.313982879998,84.41537562000303,53473.04900040001 2024-05-30,05:00:35.000,151,11030760,14005,0,1717045234,13059.327455500003,84.40832649000367,53473.04201328 2024-05-30,05:00:36.000,151,11030776,14205,0,1717045235,13059.327455500003,84.39422822999768,53473.03502616 2024-05-30,05:00:37.000,151,11030804,13325,0,1717045236,13059.354400739998,84.39422822999768,53473.00009056001 2024-05-30,05:00:38.000,151,11030752,13605,0,1717045237,13059.367873359988,84.38717909999832,53473.00009056001 2024-05-30,05:00:39.000,151,11030764,14165,0,1717045238,13059.367873359988,84.38012996999896,53473.007077680006 2024-05-30,05:00:40.000,151,11030696,13645,0,1717045239,13059.381345979993,84.40832649000367,53472.97214208 2024-05-30,05:00:41.000,151,11030715,13725,0,1717045240,13059.340928119993,84.3730808399996,53472.91624512 2024-05-30,05:00:42.000,151,11030821,13685,0,1717045241,13059.374609669998,84.35898258000088,53472.89528376 2024-05-30,05:00:43.000,151,11030764,13525,0,1717045242,13059.361137049993,84.35898258000088,53472.937206480005 2024-05-30,05:00:44.000,151,11030772,13845,0,1717045243,13059.307246570002,84.36603171000024,53473.02803904001 2024-05-30,05:00:45.000,151,11030757,13765,0,1717045244,13059.313982879998,84.38717909999832,53473.007077680006 2024-05-30,05:00:46.000,151,11030682,13565,0,1717045245,13059.293773949998,84.3378351900028,53472.88130952001 2024-05-30,05:00:47.000,151,11030799,13925,0,1717045246,13059.266828710002,84.34488432000217,53472.89528376 2024-05-30,05:00:48.000,151,11030786,14005,0,1717045247,13059.219674539992,84.35898258000088,53472.95118072001 2024-05-30,05:00:49.000,151,11030796,13885,0,1717045248,13059.266828710002,84.33078606000345,53472.937206480005 2024-05-30,05:00:50.000,151,11030777,14285,0,1717045249,13059.239883469992,84.30258953999873,53472.92323224 2024-05-30,05:00:51.000,151,11030752,14165,0,1717045250,13059.253356089997,84.3378351900028,53472.93021936001 2024-05-30,05:00:52.000,151,11030775,13845,0,1717045251,13059.233147159997,84.2743930200013,53472.8044512 2024-05-30,05:00:53.000,151,11030793,13885,0,1717045252,13059.219674539992,84.2743930200013,53472.84637392 2024-05-30,05:00:54.000,151,11030802,13365,0,1717045253,13059.185992990002,84.26029476000258,53472.89528376 2024-05-30,05:00:55.000,151,11030777,13685,0,1717045254,13059.159047749992,84.26734389000194,53472.888296640005 2024-05-30,05:00:56.000,151,11030767,13965,0,1717045255,13059.132102509997,84.2743930200013,53472.888296640005 2024-05-30,05:00:57.000,151,11030749,13845,0,1717045256,13059.091684649997,84.26029476000258,53472.888296640005 2024-05-30,05:00:58.000,151,11030770,13605,0,1717045257,13059.132102509997,84.25324563000322,53472.86034816001 2024-05-30,05:00:59.000,151,11030794,13765,0,1717045258,13059.111893579997,84.2391473700045,53472.86034816001 2024-05-30,05:01:00.000,151,11030775,13605,0,1717045259,13059.098420959992,84.2391473700045,53472.88130952001 2024-05-30,05:01:01.000,151,11030783,14205,0,1717045260,13059.064739410001,84.26029476000258,53472.8743224 2024-05-30,05:01:02.000,151,11030761,13685,0,1717045261,13059.064739410001,84.29554040999938,53472.79746408 2024-05-30,05:01:03.000,151,11030774,13725,0,1717045262,13059.071475719997,84.24619650000386,53472.769515600005 2024-05-30,05:01:04.000,151,11030779,13885,0,1717045263,13059.058003099992,84.24619650000386,53472.769515600005 2024-05-30,05:01:05.000,151,11030800,13605,0,1717045264,13059.004112620001,84.19685259000107,53472.73458 2024-05-30,05:01:06.000,151,11030799,13805,0,1717045265,13058.977167379991,84.21095084999979,53472.73458 2024-05-30,05:01:07.000,151,11030765,13965,0,1717045266,13058.997376309992,84.18980346000171,53472.74156712001 2024-05-30,05:01:08.000,151,11030831,13525,0,1717045267,13058.956958449991,84.16865607000364,53472.75554136 2024-05-30,05:01:09.000,151,11030759,14045,0,1717045268,13058.930013209996,84.16865607000364,53472.74156712001 2024-05-30,05:01:10.000,151,11030747,13885,0,1717045269,13058.963694760001,84.15455781000492,53472.74855424 2024-05-30,05:01:11.000,151,11030741,13845,0,1717045270,13058.916540589991,84.13341041999956,53472.68567016 2024-05-30,05:01:12.000,151,11030754,14325,0,1717045271,13058.943485830001,84.16865607000364,53472.70663152 2024-05-30,05:01:13.000,151,11030775,13965,0,1717045272,13058.923276900001,84.14045954999892,53472.66470880001 2024-05-30,05:01:14.000,151,11030772,13845,0,1717045273,13058.923276900001,84.14045954999892,53472.6996444 2024-05-30,05:01:15.000,151,11030732,14045,0,1717045274,13058.90306797,84.14045954999892,53472.650734560004 2024-05-30,05:01:16.000,151,11030764,13765,0,1717045275,13058.889595349996,84.11931216000085,53472.68567016 2024-05-30,05:01:17.000,151,11030787,13605,0,1717045276,13058.855913799991,84.11226303000149,53472.70663152 2024-05-30,05:01:18.000,151,11030764,14085,0,1717045277,13058.849177489996,84.11931216000085,53472.6996444 2024-05-30,05:01:19.000,151,11030780,14325,0,1717045278,13058.849177489996,84.07701738000469,53472.60881184 2024-05-30,05:01:20.000,151,11030698,13925,0,1717045279,13058.828968559996,84.11931216000085,53472.650734560004 2024-05-30,05:01:21.000,151,11030782,13965,0,1717045280,13058.84244118,84.06996824999806,53472.64374744001 2024-05-30,05:01:22.000,151,11030778,13725,0,1717045281,13058.78181439,84.09816477000277,53472.61579896001 2024-05-30,05:01:23.000,151,11030747,14005,0,1717045282,13058.76160546,84.04882085999998,53472.59483760001 2024-05-30,05:01:24.000,151,11030760,14005,0,1717045283,13058.707714979995,84.05586998999934,53472.54592776001 2024-05-30,05:01:25.000,151,11030778,13925,0,1717045284,13058.76160546,84.04882085999998,53472.56688912 2024-05-30,05:01:26.000,151,11030752,13765,0,1717045285,13058.66056081,84.04177173000062,53472.57387624001 2024-05-30,05:01:27.000,151,11030783,14125,0,1717045286,13058.64035188,84.03472260000126,53472.63676032 2024-05-30,05:01:28.000,151,11030766,13885,0,1717045287,13058.63361556999,84.04177173000062,53472.64374744001 2024-05-30,05:01:29.000,151,11030760,13925,0,1717045288,13058.647088189995,84.04177173000062,53472.63676032 2024-05-30,05:01:30.000,151,11030728,13565,0,1717045289,13058.647088189995,84.01357521000318,53472.60881184 2024-05-30,05:01:31.000,151,11030728,14405,0,1717045290,13058.61340663999,83.99947695000446,53472.6297732 2024-05-30,05:01:32.000,151,11030819,14005,0,1717045291,13058.57972509,83.97832955999911,53472.63676032 2024-05-30,05:01:33.000,151,11030799,13805,0,1717045292,13058.586461399995,83.98537868999847,53472.57387624001 2024-05-30,05:01:34.000,151,11030722,13565,0,1717045293,13058.53930723,84.10521390000213,53472.71361864001 2024-05-30,05:01:35.000,151,11030832,13325,0,1717045294,13058.49215305999,84.04177173000062,53472.66470880001 2024-05-30,05:01:36.000,151,11030760,13965,0,1717045295,13058.505625679994,84.05586998999934,53472.69265728001 2024-05-30,05:01:37.000,151,11030783,13685,0,1717045296,13058.485416749994,83.99947695000446,53472.67868304 2024-05-30,05:01:38.000,151,11030747,13445,0,1717045297,13058.444998889994,83.99947695000446,53472.671695920006 2024-05-30,05:01:39.000,151,11030755,13765,0,1717045298,13058.45173519999,84.00652608000382,53472.64374744001 2024-05-30,05:01:40.000,151,11030752,13645,0,1717045299,13058.47194412999,84.02062434000254,53472.67868304 2024-05-30,05:01:41.000,151,11030727,13845,0,1717045300,13058.377635789999,83.99947695000446,53472.68567016 2024-05-30,05:01:42.000,151,11030746,13805,0,1717045301,13058.323745309994,84.00652608000382,53472.769515600005 2024-05-30,05:01:43.000,151,11030746,13845,0,1717045302,13058.384372099994,83.99242781999783,53472.74156712001 2024-05-30,05:01:44.000,151,11030750,13805,0,1717045303,13058.370899479989,83.98537868999847,53472.6996444 2024-05-30,05:01:45.000,151,11030734,13245,0,1717045304,13058.364163169994,83.89373999999953,53472.601824720005 2024-05-30,05:01:46.000,151,11030791,13845,0,1717045305,13058.384372099994,83.9289856500036,53472.54592776001 2024-05-30,05:01:47.000,151,11030698,13485,0,1717045306,13058.418053649999,83.90783825999824,53472.51099216 2024-05-30,05:01:48.000,151,11030736,13725,0,1717045307,13058.39110840999,83.88669087000017,53472.504005040006 2024-05-30,05:01:49.000,151,11030740,13845,0,1717045308,13058.384372099994,83.86554348000209,53472.46906944 2024-05-30,05:01:50.000,151,11030747,14085,0,1717045309,13058.350690549989,83.84439609000401,53472.51099216 2024-05-30,05:01:51.000,151,11030752,13845,0,1717045310,13058.350690549989,83.80915043999994,53472.455095200006 2024-05-30,05:01:52.000,151,11030780,13605,0,1717045311,13058.337217929999,83.77390479000314,53472.504005040006 2024-05-30,05:01:53.000,151,11030754,13325,0,1717045312,13058.323745309994,83.80210131000058,53472.46906944 2024-05-30,05:01:54.000,151,11030769,14005,0,1717045313,13058.317008999999,83.77390479000314,53472.39919824 2024-05-30,05:01:55.000,151,11030794,13685,0,1717045314,13058.290063759989,83.73865913999907,53472.32932704001 2024-05-30,05:01:56.000,151,11030798,13885,0,1717045315,13058.162073869993,83.73865913999907,53472.552914880005 2024-05-30,05:01:57.000,151,11030790,14165,0,1717045316,13058.162073869993,83.75980653000443,53472.51099216 2024-05-30,05:01:58.000,151,11030784,13565,0,1717045317,13058.195755419998,83.75275739999779,53472.504005040006 2024-05-30,05:01:59.000,151,11030752,13925,0,1717045318,13058.141864939993,83.68931523000356,53472.434133840005 2024-05-30,05:02:00.000,151,11030743,13925,0,1717045319,13058.135128629998,83.69636436000292,53472.42714672001 2024-05-30,05:02:01.000,151,11030772,13845,0,1717045320,13058.061029219993,83.6681678399982,53472.44112096 2024-05-30,05:02:02.000,151,11030791,13485,0,1717045321,13058.027347670002,83.65406957999949,53472.49701792001 2024-05-30,05:02:03.000,151,11030770,13645,0,1717045322,13058.013875049997,83.62587306000205,53472.44112096 2024-05-30,05:02:04.000,151,11030782,13925,0,1717045323,13058.000402429992,83.63292219000141,53472.37124976 2024-05-30,05:02:05.000,151,11030768,13725,0,1717045324,13058.027347670002,83.63292219000141,53472.40618536001 2024-05-30,05:02:06.000,151,11030757,13205,0,1717045325,13057.980193499992,83.62587306000205,53472.40618536001 2024-05-30,05:02:07.000,151,11030758,14045,0,1717045326,13057.980193499992,83.60472567000397,53472.37124976 2024-05-30,05:02:08.000,151,11030757,14045,0,1717045327,13057.926303020002,83.57652914999926,53472.32233992 2024-05-30,05:02:09.000,151,11030766,13845,0,1717045328,13057.872412539997,83.59767654000461,53472.42714672001 2024-05-30,05:02:20.000,151,11030783,13525,0,1717045339,13057.61643275999,83.39325177000137,53472.3502884 2024-05-30,05:02:21.000,151,11030771,13565,0,1717045340,13057.61643275999,83.40030090000073,53472.336314160006 2024-05-30,05:02:22.000,151,11030795,13925,0,1717045341,13057.56254228,83.4214482899988,53472.41317248 2024-05-30,05:02:23.000,151,11030753,13765,0,1717045342,13057.54233335,83.46374307000224,53472.385224000005 2024-05-30,05:02:24.000,151,11030783,13645,0,1717045343,13057.47497024999,83.46374307000224,53472.44810808001 2024-05-30,05:02:25.000,151,11030742,13645,0,1717045344,13057.60296014,83.4707922000016,53472.34330128 2024-05-30,05:02:26.000,151,11030758,13605,0,1717045345,13057.56254228,83.46374307000224,53472.315352800004 2024-05-30,05:02:27.000,151,11030726,14005,0,1717045346,13057.52212442,83.44964481000352,53472.266442960004 2024-05-30,05:02:28.000,151,11030802,14005,0,1717045347,13057.508651799995,83.34390785999858,53472.27343008 2024-05-30,05:02:29.000,151,11030748,13725,0,1717045348,13057.468233939995,83.34390785999858,53472.27343008 2024-05-30,05:02:30.000,151,11030790,13365,0,1717045349,13057.45476131999,83.31571134000114,53472.266442960004 2024-05-30,05:02:31.000,151,11030702,13485,0,1717045350,13057.448025009995,83.30866221000178,53472.29439144 2024-05-30,05:02:32.000,151,11030781,13645,0,1717045351,13057.4412887,83.28046569000435,53472.28041720001 2024-05-30,05:02:33.000,151,11030752,13565,0,1717045352,13057.47497024999,83.30866221000178,53472.2454816 2024-05-30,05:02:34.000,151,11030708,13845,0,1717045353,13057.448025009995,83.28751482000371,53472.22452024 2024-05-30,05:02:35.000,151,11030760,13845,0,1717045354,13057.48170656,83.28751482000371,53472.1756104 2024-05-30,05:02:36.000,151,11030772,13845,0,1717045355,13057.50191549,83.23112178000156,53472.07779072 2024-05-30,05:02:37.000,151,11030777,13405,0,1717045356,13057.39413452999,83.19587613000476,53472.13368768 2024-05-30,05:02:38.000,151,11030771,13885,0,1717045357,13057.31329880999,83.19587613000476,53472.217533120005 2024-05-30,05:02:39.000,151,11030801,13965,0,1717045358,13057.32003512,83.23817091000092,53472.266442960004 2024-05-30,05:02:40.000,151,11030788,13845,0,1717045359,13057.31329880999,83.27341655999771,53472.25945584001 2024-05-30,05:02:41.000,151,11030717,13645,0,1717045360,13057.34024405,83.259318299999,53472.266442960004 2024-05-30,05:02:42.000,151,11030776,13565,0,1717045361,13057.38066191,83.2240726500022,53472.1756104 2024-05-30,05:02:43.000,151,11030821,13405,0,1717045362,13057.407607149995,83.21702352000284,53472.09176496001 2024-05-30,05:02:44.000,151,11030769,13765,0,1717045363,13057.367189289995,83.18882699999813,53472.1057392 2024-05-30,05:02:45.000,151,11030743,13925,0,1717045364,13057.407607149995,83.18882699999813,53472.04285512001 2024-05-30,05:02:46.000,151,11030784,13885,0,1717045365,13057.367189289995,83.13948309000261,53472.07080360001 2024-05-30,05:02:47.000,151,11030798,13605,0,1717045366,13057.286353569994,83.15358135000133,53472.20355888 2024-05-30,05:02:48.000,151,11030757,13845,0,1717045367,13057.266144639994,83.16767961000005,53472.2454816 2024-05-30,05:02:49.000,151,11030782,13565,0,1717045368,13057.326771429995,83.18177786999877,53472.20355888 2024-05-30,05:02:50.000,151,11030808,13325,0,1717045369,13057.31329880999,83.20292526000412,53472.18958464001 2024-05-30,05:02:51.000,151,11030718,13365,0,1717045370,13057.27961726,83.20292526000412,53472.23150736 2024-05-30,05:02:52.000,151,11030778,13605,0,1717045371,13057.27961726,83.17472873999941,53472.217533120005 2024-05-30,05:02:53.000,151,11030804,13805,0,1717045372,13057.27288094999,83.14653222000197,53472.22452024 2024-05-30,05:02:54.000,151,11030751,13965,0,1717045373,13057.306562499994,83.16767961000005,53472.16163616001 2024-05-30,05:02:55.000,151,11030725,13525,0,1717045374,13057.33350773999,83.14653222000197,53472.147661920004 2024-05-30,05:02:56.000,151,11030759,13725,0,1717045375,13057.34024405,83.15358135000133,53472.18958464001 2024-05-30,05:02:57.000,151,11030785,13845,0,1717045376,13057.32003512,83.18177786999877,53472.21054600001 2024-05-30,05:02:58.000,151,11030774,13565,0,1717045377,13057.326771429995,83.17472873999941,53472.15464904 2024-05-30,05:02:59.000,151,11030744,13485,0,1717045378,13057.346980359995,83.14653222000197,53472.1756104 2024-05-30,05:03:00.000,151,11030764,13685,0,1717045379,13057.34024405,83.15358135000133,53472.13368768 2024-05-30,05:03:01.000,151,11030733,13685,0,1717045380,13057.31329880999,83.14653222000197,53472.16163616001 2024-05-30,05:03:02.000,151,11030756,14005,0,1717045381,13057.346980359995,83.16063048000069,53472.18259752 2024-05-30,05:03:03.000,151,11030800,13925,0,1717045382,13057.346980359995,83.23112178000156,53472.25945584001 2024-05-30,05:03:04.000,151,11030742,13565,0,1717045383,13057.367189289995,83.21702352000284,53472.217533120005 2024-05-30,05:03:05.000,151,11030737,13925,0,1717045384,13057.35371666999,83.20292526000412,53472.23849448001 2024-05-30,05:03:06.000,151,11030764,13765,0,1717045385,13057.4412887,83.15358135000133,53472.15464904 2024-05-30,05:03:07.000,151,11030781,14165,0,1717045386,13057.33350773999,83.14653222000197,53472.287404320006 2024-05-30,05:03:08.000,151,11030783,13125,0,1717045387,13057.367189289995,83.18177786999877,53472.34330128 2024-05-30,05:03:09.000,151,11030793,13765,0,1717045388,13057.367189289995,83.17472873999941,53472.30137856 2024-05-30,05:03:10.000,151,11030723,13805,0,1717045389,13057.39413452999,83.18882699999813,53472.287404320006 2024-05-30,05:03:11.000,151,11030728,13565,0,1717045390,13057.387398219995,83.18177786999877,53472.27343008 2024-05-30,05:03:12.000,151,11030777,13605,0,1717045391,13057.326771429995,83.13948309000261,53472.30137856 2024-05-30,05:03:13.000,151,11030748,13685,0,1717045392,13057.35371666999,83.13243396000325,53472.37823688001 2024-05-30,05:03:14.000,151,11030766,13805,0,1717045393,13057.407607149995,83.16063048000069,53472.36426264 2024-05-30,05:03:15.000,151,11030776,13885,0,1717045394,13057.39413452999,83.17472873999941,53472.36426264 2024-05-30,05:03:16.000,151,11030728,13645,0,1717045395,13057.46149763,83.14653222000197,53472.32932704001 2024-05-30,05:03:17.000,151,11030731,13925,0,1717045396,13057.427816079995,83.18882699999813,53472.32233992 2024-05-30,05:03:18.000,151,11030775,13605,0,1717045397,13057.48170656,83.15358135000133,53472.32233992 2024-05-30,05:03:19.000,151,11030767,13725,0,1717045398,13057.49517917999,83.15358135000133,53472.37124976 2024-05-30,05:03:20.000,151,11030709,13525,0,1717045399,13057.51538810999,83.16767961000005,53472.36426264 2024-05-30,05:03:21.000,151,11030743,13365,0,1717045400,13057.468233939995,83.18882699999813,53472.37124976 2024-05-30,05:03:22.000,151,11030730,13565,0,1717045401,13057.508651799995,83.14653222000197,53472.385224000005 2024-05-30,05:03:23.000,151,11030747,13565,0,1717045402,13057.52212442,83.17472873999941,53472.42714672001 2024-05-30,05:03:24.000,151,11030739,13845,0,1717045403,13057.51538810999,83.19587613000476,53472.44810808001 2024-05-30,05:03:25.000,151,11030784,13805,0,1717045404,13057.54233335,83.15358135000133,53472.40618536001 2024-05-30,05:03:26.000,151,11030796,13365,0,1717045405,13057.56254228,83.14653222000197,53472.44112096 2024-05-30,05:03:27.000,151,11030727,13805,0,1717045406,13057.58275121,83.13948309000261,53472.47605656001 2024-05-30,05:03:28.000,151,11030757,13445,0,1717045407,13057.59622382999,83.17472873999941,53472.51797928 2024-05-30,05:03:29.000,151,11030745,13885,0,1717045408,13057.59622382999,83.17472873999941,53472.46906944 2024-05-30,05:03:30.000,151,11030778,13685,0,1717045409,13057.643378,83.17472873999941,53472.53195352 2024-05-30,05:03:31.000,151,11030737,13565,0,1717045410,13057.670323239996,83.19587613000476,53472.504005040006 2024-05-30,05:03:32.000,151,11030717,13405,0,1717045411,13057.670323239996,83.17472873999941,53472.46906944 2024-05-30,05:03:33.000,151,11030739,13685,0,1717045412,13057.690532169996,83.20292526000412,53472.552914880005 2024-05-30,05:03:34.000,151,11030750,13565,0,1717045413,13057.724213720001,83.23112178000156,53472.56688912 2024-05-30,05:03:35.000,151,11030756,13645,0,1717045414,13057.724213720001,83.20292526000412,53472.51797928 2024-05-30,05:03:36.000,151,11030768,13765,0,1717045415,13057.757895269991,83.23817091000092,53472.46906944 2024-05-30,05:03:37.000,151,11030720,13765,0,1717045416,13057.744422650001,83.23817091000092,53472.51797928 2024-05-30,05:03:38.000,151,11030710,13965,0,1717045417,13057.764631580001,83.21702352000284,53472.552914880005 2024-05-30,05:03:39.000,151,11030765,13645,0,1717045418,13057.771367889996,83.26636742999835,53472.58086336 2024-05-30,05:03:40.000,151,11030736,13885,0,1717045419,13057.798313129992,83.27341655999771,53472.552914880005 2024-05-30,05:03:41.000,151,11030771,14005,0,1717045420,13057.771367889996,83.26636742999835,53472.559902 2024-05-30,05:03:42.000,151,11030716,13965,0,1717045421,13057.784840510001,83.28046569000435,53472.53894064 2024-05-30,05:03:43.000,151,11030694,13685,0,1717045422,13057.831994679997,83.30161308000243,53472.58086336 2024-05-30,05:03:44.000,151,11030787,13845,0,1717045423,13057.791576819996,83.3227604700005,53472.56688912 2024-05-30,05:03:45.000,151,11030769,13645,0,1717045424,13057.805049440001,83.28046569000435,53472.63676032 2024-05-30,05:03:46.000,151,11030730,13725,0,1717045425,13057.791576819996,83.39325177000137,53472.71361864001 2024-05-30,05:03:47.000,151,11030763,13925,0,1717045426,13057.845467300001,83.42849741999817,53472.70663152 2024-05-30,05:03:48.000,151,11030745,13725,0,1717045427,13057.852203609997,83.40030090000073,53472.6297732 2024-05-30,05:03:49.000,151,11030728,13925,0,1717045428,13057.872412539997,83.4355465500048,53472.66470880001 2024-05-30,05:03:50.000,151,11030737,13725,0,1717045429,13057.919566709992,83.45669394000288,53472.54592776001 2024-05-30,05:03:51.000,151,11030763,13645,0,1717045430,13057.912830399997,83.45669394000288,53472.601824720005 2024-05-30,05:03:52.000,151,11030737,13725,0,1717045431,13057.892621469997,83.45669394000288,53472.58086336 2024-05-30,05:03:53.000,151,11030707,14005,0,1717045432,13057.939775639992,83.48489046000032,53472.61579896001 2024-05-30,05:03:54.000,151,11030737,13605,0,1717045433,13057.899357779992,83.44964481000352,53472.60881184 2024-05-30,05:03:55.000,151,11030735,13525,0,1717045434,13057.899357779992,83.47784133000096,53472.59483760001 2024-05-30,05:03:56.000,151,11030779,13885,0,1717045435,13057.879148849992,83.4707922000016,53472.552914880005 2024-05-30,05:03:57.000,151,11030800,13525,0,1717045436,13057.879148849992,83.49193958999967,53472.60881184 2024-05-30,05:03:58.000,151,11030725,13805,0,1717045437,13057.858939919992,83.51308697999775,53472.60881184 2024-05-30,05:03:59.000,151,11030704,13845,0,1717045438,13057.865676230002,83.50603784999839,53472.57387624001 2024-05-30,05:04:00.000,151,11030742,13525,0,1717045439,13057.872412539997,83.51308697999775,53472.60881184 2024-05-30,05:04:01.000,151,11030781,13925,0,1717045440,13057.872412539997,83.5342343700031,53472.63676032 2024-05-30,05:04:02.000,151,11030743,14005,0,1717045441,13057.872412539997,83.52718524000375,53472.601824720005 2024-05-30,05:04:03.000,151,11030754,13725,0,1717045442,13057.831994679997,83.51308697999775,53472.650734560004 2024-05-30,05:04:04.000,151,11030778,14005,0,1717045443,13057.879148849992,83.49193958999967,53472.66470880001 2024-05-30,05:04:05.000,151,11030726,13885,0,1717045444,13057.858939919992,83.50603784999839,53472.671695920006 2024-05-30,05:04:06.000,151,11030738,13845,0,1717045445,13057.845467300001,83.54128350000246,53472.69265728001 2024-05-30,05:04:07.000,151,11030755,13885,0,1717045446,13057.831994679997,83.52718524000375,53472.65772168 2024-05-30,05:04:08.000,151,11030707,13805,0,1717045447,13057.798313129992,83.51308697999775,53472.66470880001 2024-05-30,05:04:09.000,151,11030747,13565,0,1717045448,13057.805049440001,83.54128350000246,53472.63676032 2024-05-30,05:04:10.000,151,11030727,13485,0,1717045449,13057.865676230002,83.52718524000375,53472.53195352 2024-05-30,05:04:11.000,151,11030770,13445,0,1717045450,13057.825258370001,83.46374307000224,53472.58785048 2024-05-30,05:04:12.000,151,11030775,13685,0,1717045451,13057.757895269991,83.49193958999967,53472.60881184 2024-05-30,05:04:13.000,151,11030775,13765,0,1717045452,13057.70400479,83.51308697999775,53472.6297732 2024-05-30,05:04:14.000,151,11030773,14085,0,1717045453,13057.70400479,83.49898871999903,53472.64374744001 2024-05-30,05:04:15.000,151,11030761,13845,0,1717045454,13057.670323239996,83.51308697999775,53472.71361864001 2024-05-30,05:04:16.000,151,11030760,13805,0,1717045455,13057.68379586,83.50603784999839,53472.70663152 2024-05-30,05:04:17.000,151,11030776,14005,0,1717045456,13057.629905379996,83.49898871999903,53472.65772168 2024-05-30,05:04:18.000,151,11030786,13765,0,1717045457,13057.68379586,83.47784133000096,53472.63676032 2024-05-30,05:04:19.000,151,11030756,13765,0,1717045458,13057.690532169996,83.47784133000096,53472.61579896001 2024-05-30,05:04:20.000,151,11030768,13805,0,1717045459,13057.636641689991,83.4707922000016,53472.58785048 2024-05-30,05:04:21.000,151,11030744,14165,0,1717045460,13057.650114309996,83.44964481000352,53472.671695920006 2024-05-30,05:04:22.000,151,11030756,13805,0,1717045461,13057.55580596999,83.46374307000224,53472.65772168 2024-05-30,05:04:23.000,151,11030779,14005,0,1717045462,13057.56254228,83.45669394000288,53472.71361864001 2024-05-30,05:04:24.000,151,11030749,13885,0,1717045463,13057.569278589996,83.47784133000096,53472.74156712001 2024-05-30,05:04:25.000,151,11030738,13885,0,1717045464,13057.58275121,83.44259568000416,53472.650734560004 2024-05-30,05:04:26.000,151,11030809,13885,0,1717045465,13057.60296014,83.46374307000224,53472.57387624001 2024-05-30,05:04:27.000,151,11030770,13685,0,1717045466,13057.58275121,83.44964481000352,53472.58785048 2024-05-30,05:04:28.000,151,11030733,13885,0,1717045467,13057.57601489999,83.4355465500048,53472.601824720005 2024-05-30,05:04:29.000,151,11030764,13805,0,1717045468,13057.528860729995,83.44259568000416,53472.66470880001 2024-05-30,05:04:30.000,151,11030719,13565,0,1717045469,13057.52212442,83.42849741999817,53472.64374744001 2024-05-30,05:04:31.000,151,11030706,13605,0,1717045470,13057.48170656,83.37915351000265,53472.671695920006 2024-05-30,05:04:32.000,151,11030729,13565,0,1717045471,13057.45476131999,83.42849741999817,53472.601824720005 2024-05-30,05:04:33.000,151,11030771,13645,0,1717045472,13057.46149763,83.42849741999817,53472.601824720005 2024-05-30,05:04:34.000,151,11030752,13765,0,1717045473,13057.468233939995,83.45669394000288,53472.601824720005 2024-05-30,05:04:35.000,151,11030788,13805,0,1717045474,13057.51538810999,83.47784133000096,53472.51797928 2024-05-30,05:04:36.000,151,11030769,13765,0,1717045475,13057.43455238999,83.4707922000016,53472.54592776001 2024-05-30,05:04:37.000,151,11030740,14005,0,1717045476,13057.42107977,83.52718524000375,53472.71361864001 2024-05-30,05:04:38.000,151,11030741,13805,0,1717045477,13057.468233939995,83.51308697999775,53472.56688912 2024-05-30,05:04:39.000,151,11030745,13925,0,1717045478,13057.508651799995,83.49898871999903,53472.56688912 2024-05-30,05:04:40.000,151,11030729,13685,0,1717045479,13057.468233939995,83.45669394000288,53472.56688912 2024-05-30,05:04:41.000,151,11030752,14005,0,1717045480,13057.468233939995,83.4707922000016,53472.601824720005 2024-05-30,05:04:42.000,151,11030774,13725,0,1717045481,13057.448025009995,83.48489046000032,53472.622786080006 2024-05-30,05:04:43.000,151,11030764,14165,0,1717045482,13057.48170656,83.44964481000352,53472.552914880005 2024-05-30,05:04:44.000,151,11030780,14045,0,1717045483,13057.488442869995,83.45669394000288,53472.58086336 2024-05-30,05:04:45.000,151,11030774,13765,0,1717045484,13057.468233939995,83.4707922000016,53472.53894064 2024-05-30,05:04:46.000,151,11030773,13885,0,1717045485,13057.468233939995,83.45669394000288,53472.51797928 2024-05-30,05:04:47.000,151,11030784,13725,0,1717045486,13057.41434345999,83.4355465500048,53472.54592776001 2024-05-30,05:04:48.000,151,11030776,13965,0,1717045487,13057.39413452999,83.47784133000096,53472.52496640001 2024-05-30,05:04:49.000,151,11030722,13925,0,1717045488,13057.427816079995,83.46374307000224,53472.51797928 2024-05-30,05:04:50.000,151,11030690,13765,0,1717045489,13057.4412887,83.47784133000096,53472.51099216 2024-05-30,05:04:51.000,151,11030759,13605,0,1717045490,13057.42107977,83.52718524000375,53472.51099216 2024-05-30,05:04:52.000,151,11030806,13445,0,1717045491,13057.407607149995,83.49193958999967,53472.49701792001 2024-05-30,05:04:53.000,151,11030799,14085,0,1717045492,13057.448025009995,83.4707922000016,53472.49701792001 2024-05-30,05:04:54.000,151,11030729,13805,0,1717045493,13057.46149763,83.52718524000375,53472.483043680004 2024-05-30,05:04:55.000,151,11030718,13765,0,1717045494,13057.48170656,83.52013611000439,53472.483043680004 2024-05-30,05:04:56.000,151,11030786,14045,0,1717045495,13057.49517917999,83.5342343700031,53472.47605656001 2024-05-30,05:04:57.000,151,11030773,13725,0,1717045496,13057.468233939995,83.52718524000375,53472.52496640001 2024-05-30,05:04:58.000,151,11030825,13845,0,1717045497,13057.50191549,83.56243089000054,53472.483043680004 2024-05-30,05:04:59.000,151,11030742,13725,0,1717045498,13057.47497024999,83.5342343700031,53472.483043680004 2024-05-30,05:05:00.000,151,11030740,13725,0,1717045499,13057.50191549,83.55538176000118,53472.4900308 2024-05-30,05:05:01.000,151,11030775,13885,0,1717045500,13057.48170656,83.59062740999798,53472.53195352 2024-05-30,05:05:02.000,151,11030748,13805,0,1717045501,13057.488442869995,83.58357827999862,53472.51099216 2024-05-30,05:05:03.000,151,11030779,14085,0,1717045502,13057.468233939995,83.57652914999926,53472.52496640001 2024-05-30,05:05:04.000,151,11030716,13885,0,1717045503,13057.47497024999,83.57652914999926,53472.552914880005 2024-05-30,05:05:05.000,151,11030748,13925,0,1717045504,13057.528860729995,83.59062740999798,53472.51099216 2024-05-30,05:05:06.000,151,11030746,14005,0,1717045505,13057.54233335,83.60472567000397,53472.51797928 2024-05-30,05:05:07.000,151,11030715,13925,0,1717045506,13057.528860729995,83.61177480000333,53472.54592776001 2024-05-30,05:05:08.000,151,11030755,14205,0,1717045507,13057.549069659995,83.63292219000141,53472.56688912 2024-05-30,05:05:09.000,151,11030792,13885,0,1717045508,13057.53559703999,83.64702045000013,53472.54592776001 2024-05-30,05:05:10.000,151,11030765,14165,0,1717045509,13057.55580596999,83.70341349000228,53472.57387624001 2024-05-30,05:05:11.000,151,11030715,13965,0,1717045510,13057.589487519996,83.70341349000228,53472.58086336 2024-05-30,05:05:12.000,151,11030785,13725,0,1717045511,13057.59622382999,83.67521697000484,53472.53894064 2024-05-30,05:05:13.000,151,11030732,14205,0,1717045512,13057.609696449996,83.68931523000356,53472.58785048 2024-05-30,05:05:14.000,151,11030714,13565,0,1717045513,13057.58275121,83.71046262000164,53472.56688912 2024-05-30,05:05:15.000,151,11030773,13685,0,1717045514,13057.62316907,83.75980653000443,53472.58785048 2024-05-30,05:05:16.000,151,11030767,13645,0,1717045515,13057.629905379996,83.75275739999779,53472.58785048 2024-05-30,05:05:17.000,151,11030776,14165,0,1717045516,13057.61643275999,83.73865913999907,53472.559902 2024-05-30,05:05:18.000,151,11030719,14205,0,1717045517,13057.650114309996,83.77390479000314,53472.60881184 2024-05-30,05:05:19.000,151,11030752,14085,0,1717045518,13057.650114309996,83.76685566000378,53472.56688912 2024-05-30,05:05:20.000,151,11030742,13805,0,1717045519,13057.66358693,83.76685566000378,53472.61579896001 2024-05-30,05:05:21.000,151,11030732,13725,0,1717045520,13057.66358693,83.8161995699993,53472.59483760001 2024-05-30,05:05:22.000,151,11030734,13445,0,1717045521,13057.636641689991,83.82324869999866,53472.622786080006 2024-05-30,05:05:23.000,151,11030764,13805,0,1717045522,13057.650114309996,83.83029782999802,53472.61579896001 2024-05-30,05:05:24.000,151,11030762,14045,0,1717045523,13057.68379586,83.87259261000145,53472.61579896001 2024-05-30,05:05:25.000,151,11030710,13565,0,1717045524,13057.677059549991,83.85144522000337,53472.59483760001 2024-05-30,05:05:26.000,151,11030762,13685,0,1717045525,13057.70400479,83.90078912999888,53472.601824720005 2024-05-30,05:05:27.000,151,11030746,14125,0,1717045526,13057.677059549991,83.9289856500036,53472.601824720005 2024-05-30,05:05:28.000,151,11030757,13645,0,1717045527,13057.68379586,83.9289856500036,53472.64374744001 2024-05-30,05:05:29.000,151,11030760,14005,0,1717045528,13057.710741099996,83.93603478000296,53472.650734560004 2024-05-30,05:05:30.000,151,11030719,13285,0,1717045529,13057.68379586,83.95013304000167,53472.69265728001 2024-05-30,05:05:31.000,151,11030765,13485,0,1717045530,13057.70400479,83.95718217000103,53472.671695920006 2024-05-30,05:05:32.000,151,11030775,13445,0,1717045531,13057.670323239996,83.97128042999975,53472.671695920006 2024-05-30,05:05:33.000,151,11030780,13325,0,1717045532,13057.724213720001,84.00652608000382,53472.68567016 2024-05-30,05:05:34.000,151,11030776,13885,0,1717045533,13057.724213720001,84.02062434000254,53472.67868304 2024-05-30,05:05:35.000,151,11030746,13805,0,1717045534,13057.730950029996,84.00652608000382,53472.71361864001 2024-05-30,05:05:36.000,151,11030801,13925,0,1717045535,13057.724213720001,84.00652608000382,53472.73458 2024-05-30,05:05:37.000,151,11030732,13925,0,1717045536,13057.730950029996,84.04177173000062,53472.74855424 2024-05-30,05:05:38.000,151,11030772,13765,0,1717045537,13057.757895269991,84.0276734700019,53472.69265728001 2024-05-30,05:05:39.000,151,11030813,13885,0,1717045538,13057.757895269991,84.04882085999998,53472.6996444 2024-05-30,05:05:40.000,151,11030727,13605,0,1717045539,13057.757895269991,84.05586998999934,53472.69265728001 2024-05-30,05:05:41.000,151,11030710,13485,0,1717045540,13057.771367889996,84.08406651000405,53472.68567016 2024-05-30,05:05:42.000,151,11030799,13285,0,1717045541,13057.778104199992,84.09816477000277,53472.73458 2024-05-30,05:05:43.000,151,11030798,13565,0,1717045542,13057.764631580001,84.10521390000213,53472.76252848001 2024-05-30,05:05:44.000,151,11030778,13925,0,1717045543,13057.771367889996,84.11226303000149,53472.71361864001 2024-05-30,05:05:45.000,151,11030788,13645,0,1717045544,13057.757895269991,84.13341041999956,53472.71361864001 2024-05-30,05:05:46.000,151,11030765,13805,0,1717045545,13057.764631580001,84.14750867999828,53472.75554136 2024-05-30,05:05:47.000,151,11030719,13845,0,1717045546,13057.764631580001,84.14045954999892,53472.78348984001 2024-05-30,05:05:48.000,151,11030760,13765,0,1717045547,13057.791576819996,84.175705200003,53472.74156712001 2024-05-30,05:05:49.000,151,11030752,13885,0,1717045548,13057.771367889996,84.15455781000492,53472.77650272 2024-05-30,05:05:50.000,151,11030758,13965,0,1717045549,13057.764631580001,84.20390172000043,53472.75554136 2024-05-30,05:05:51.000,151,11030793,13845,0,1717045550,13057.811785749996,84.16865607000364,53472.74855424 2024-05-30,05:05:52.000,151,11030791,13605,0,1717045551,13057.771367889996,84.21095084999979,53472.75554136 2024-05-30,05:05:53.000,151,11030756,13965,0,1717045552,13057.771367889996,84.22504910999851,53472.77650272 2024-05-30,05:05:54.000,151,11030775,13565,0,1717045553,13057.764631580001,84.19685259000107,53472.78348984001 2024-05-30,05:05:55.000,151,11030798,13765,0,1717045554,13057.764631580001,84.175705200003,53472.83239968001 2024-05-30,05:05:56.000,151,11030774,13685,0,1717045555,13057.825258370001,84.16865607000364,53472.84637392 2024-05-30,05:05:57.000,151,11030753,13885,0,1717045556,13057.845467300001,84.21095084999979,53472.84637392 2024-05-30,05:05:58.000,151,11030803,13885,0,1717045557,13057.858939919992,84.20390172000043,53472.790476960006 2024-05-30,05:05:59.000,151,11030765,13685,0,1717045558,13057.858939919992,84.21095084999979,53472.8044512 2024-05-30,05:06:00.000,151,11030758,13765,0,1717045559,13057.899357779992,84.22504910999851,53472.78348984001 2024-05-30,05:06:01.000,151,11030772,13325,0,1717045560,13057.872412539997,84.21799997999915,53472.839386800006 2024-05-30,05:06:02.000,151,11030808,13325,0,1717045561,13057.858939919992,84.20390172000043,53472.82541256 2024-05-30,05:06:03.000,151,11030813,13965,0,1717045562,13057.912830399997,84.21095084999979,53472.8044512 2024-05-30,05:06:04.000,151,11030741,13885,0,1717045563,13057.872412539997,84.23209823999787,53472.78348984001 2024-05-30,05:06:05.000,151,11030786,14245,0,1717045564,13057.872412539997,84.26029476000258,53472.839386800006 2024-05-30,05:06:06.000,151,11030765,14005,0,1717045565,13057.906094090002,84.29554040999938,53472.888296640005 2024-05-30,05:06:07.000,151,11030737,13885,0,1717045566,13057.919566709992,84.28144215000066,53472.85336104 2024-05-30,05:06:08.000,151,11030729,13685,0,1717045567,13057.939775639992,84.28849128000002,53472.89528376 2024-05-30,05:06:09.000,151,11030788,13565,0,1717045568,13057.973457189997,84.30258953999873,53472.90925800001 2024-05-30,05:06:10.000,151,11030792,13805,0,1717045569,13057.959984569992,84.3730808399996,53472.86733528 2024-05-30,05:06:11.000,151,11030744,14205,0,1717045570,13057.946511950002,84.35898258000088,53472.78348984001 2024-05-30,05:06:12.000,151,11030800,13805,0,1717045571,13057.980193499992,84.33078606000345,53472.86034816001 2024-05-30,05:06:13.000,151,11030783,13645,0,1717045572,13057.986929810002,84.35898258000088,53472.86034816001 2024-05-30,05:06:14.000,151,11030773,13525,0,1717045573,13058.013875049997,84.34488432000217,53472.86034816001 2024-05-30,05:06:15.000,151,11030741,13845,0,1717045574,13058.013875049997,84.35898258000088,53472.86034816001 2024-05-30,05:06:16.000,151,11030786,14125,0,1717045575,13058.027347670002,84.36603171000024,53472.818425440004 2024-05-30,05:06:17.000,151,11030775,13605,0,1717045576,13058.067765530002,84.36603171000024,53472.85336104 2024-05-30,05:06:18.000,151,11030766,13805,0,1717045577,13058.034083979997,84.38012996999896,53472.86034816001 2024-05-30,05:06:19.000,151,11030757,13605,0,1717045578,13058.054292909997,84.35193345000152,53472.818425440004 2024-05-30,05:06:20.000,151,11030766,13965,0,1717045579,13058.040820289993,84.3730808399996,53472.818425440004 2024-05-30,05:06:21.000,151,11030743,13485,0,1717045580,13058.027347670002,84.38012996999896,53472.86733528 2024-05-30,05:06:22.000,151,11030782,13765,0,1717045581,13058.027347670002,84.40127736000431,53472.86733528 2024-05-30,05:06:23.000,151,11030783,14165,0,1717045582,13058.074501839998,84.42947388000175,53472.83239968001 2024-05-30,05:06:24.000,151,11030771,13245,0,1717045583,13058.087974460002,84.44357214000047,53472.85336104 2024-05-30,05:06:25.000,151,11030808,13925,0,1717045584,13058.081238149993,84.43652301000111,53472.86034816001 2024-05-30,05:06:26.000,151,11030758,13525,0,1717045585,13058.094710769998,84.44357214000047,53472.89528376 2024-05-30,05:06:27.000,151,11030772,13765,0,1717045586,13058.108183390003,84.46471952999855,53472.89528376 2024-05-30,05:06:28.000,151,11030762,13605,0,1717045587,13058.135128629998,84.4858669200039,53472.91624512 2024-05-30,05:06:29.000,151,11030799,13925,0,1717045588,13058.101447079993,84.50701431000198,53472.85336104 2024-05-30,05:06:30.000,151,11030778,14005,0,1717045589,13058.108183390003,84.49996518000262,53472.90227088 2024-05-30,05:06:31.000,151,11030745,13925,0,1717045590,13058.108183390003,84.5211125700007,53472.888296640005 2024-05-30,05:06:32.000,151,11030770,13485,0,1717045591,13058.081238149993,84.52816170000006,53472.90925800001 2024-05-30,05:06:33.000,151,11030738,13605,0,1717045592,13058.074501839998,84.53521082999941,53472.91624512 2024-05-30,05:06:34.000,151,11030767,13765,0,1717045593,13058.094710769998,84.5211125700007,53472.937206480005 2024-05-30,05:06:35.000,151,11030747,13605,0,1717045594,13058.094710769998,84.50701431000198,53472.937206480005 2024-05-30,05:06:36.000,151,11030821,13885,0,1717045595,13058.087974460002,84.5211125700007,53472.84637392 2024-05-30,05:06:37.000,151,11030759,13365,0,1717045596,13058.101447079993,84.54930908999813,53472.92323224 2024-05-30,05:06:38.000,151,11030777,13565,0,1717045597,13058.121656009993,84.5845547400022,53472.92323224 2024-05-30,05:06:39.000,151,11030761,13805,0,1717045598,13058.087974460002,84.619800389999,53472.937206480005 2024-05-30,05:06:40.000,151,11030764,13925,0,1717045599,13058.101447079993,84.62684951999836,53472.89528376 2024-05-30,05:06:41.000,151,11030745,13525,0,1717045600,13058.101447079993,84.60570213000028,53472.88130952001 2024-05-30,05:06:42.000,151,11030799,13525,0,1717045601,13058.108183390003,84.56340735000413,53472.93021936001 2024-05-30,05:06:43.000,151,11030759,13845,0,1717045602,13058.081238149993,84.56340735000413,53472.937206480005 2024-05-30,05:06:44.000,151,11030743,13925,0,1717045603,13058.094710769998,84.60570213000028,53472.93021936001 2024-05-30,05:06:45.000,151,11030749,13565,0,1717045604,13058.061029219993,84.59865300000092,53472.9441936 2024-05-30,05:06:46.000,151,11030747,13485,0,1717045605,13058.128392320003,84.59865300000092,53472.89528376 2024-05-30,05:06:47.000,151,11030753,13805,0,1717045606,13058.128392320003,84.619800389999,53472.888296640005 2024-05-30,05:06:48.000,151,11030791,13525,0,1717045607,13058.121656009993,84.60570213000028,53472.958167840006 2024-05-30,05:06:49.000,151,11030764,13845,0,1717045608,13058.121656009993,84.59865300000092,53472.92323224 2024-05-30,05:06:50.000,151,11030791,14205,0,1717045609,13058.101447079993,84.59160387000156,53472.95118072001 2024-05-30,05:06:51.000,151,11030759,13805,0,1717045610,13058.121656009993,84.60570213000028,53472.937206480005 2024-05-30,05:06:52.000,151,11030752,13725,0,1717045611,13058.121656009993,84.56340735000413,53473.0140648 2024-05-30,05:06:53.000,151,11030793,13925,0,1717045612,13058.067765530002,84.5845547400022,53472.986116320004 2024-05-30,05:06:54.000,151,11030812,13725,0,1717045613,13058.121656009993,84.5845547400022,53473.007077680006 2024-05-30,05:06:55.000,151,11030710,13765,0,1717045614,13058.121656009993,84.5845547400022,53472.958167840006 2024-05-30,05:06:56.000,151,11030744,13405,0,1717045615,13058.155337559998,84.62684951999836,53473.007077680006 2024-05-30,05:06:57.000,151,11030767,13765,0,1717045616,13058.148601249988,84.619800389999,53472.93021936001 2024-05-30,05:06:58.000,151,11030778,13885,0,1717045617,13058.135128629998,84.62684951999836,53472.92323224 2024-05-30,05:06:59.000,151,11030815,13965,0,1717045618,13058.155337559998,84.66914430000179,53472.97912920001 2024-05-30,05:07:00.000,151,11030768,14045,0,1717045619,13058.175546489998,84.64094778000435,53472.958167840006 2024-05-30,05:07:01.000,151,11030776,14325,0,1717045620,13058.162073869993,84.66209517000243,53472.96515496 2024-05-30,05:07:02.000,151,11030764,14045,0,1717045621,13058.175546489998,84.67619343000115,53472.86733528 2024-05-30,05:07:03.000,151,11030728,14085,0,1717045622,13058.128392320003,84.68324256000051,53472.888296640005 2024-05-30,05:07:04.000,151,11030761,14085,0,1717045623,13058.135128629998,84.67619343000115,53472.86733528 2024-05-30,05:07:05.000,151,11030760,13685,0,1717045624,13058.162073869993,84.69029168999987,53472.888296640005 2024-05-30,05:07:06.000,151,11030738,13885,0,1717045625,13058.141864939993,84.71848821000458,53472.93021936001 2024-05-30,05:07:07.000,151,11030746,14045,0,1717045626,13058.168810179988,84.70438994999859,53472.90227088 2024-05-30,05:07:08.000,151,11030766,14245,0,1717045627,13058.202491729993,84.71143907999794,53472.88130952001 2024-05-30,05:07:09.000,151,11030764,13645,0,1717045628,13058.175546489998,84.70438994999859,53472.88130952001 2024-05-30,05:07:10.000,151,11030752,14085,0,1717045629,13058.175546489998,84.71848821000458,53472.91624512 2024-05-30,05:07:11.000,151,11030799,14125,0,1717045630,13058.175546489998,84.69029168999987,53472.90925800001 2024-05-30,05:07:12.000,151,11030750,13885,0,1717045631,13058.162073869993,84.76078299000073,53472.83239968001 2024-05-30,05:07:13.000,151,11030780,14125,0,1717045632,13058.162073869993,84.76078299000073,53472.84637392 2024-05-30,05:07:14.000,151,11030786,13925,0,1717045633,13058.175546489998,84.78193037999881,53472.85336104 2024-05-30,05:07:15.000,151,11030733,14245,0,1717045634,13058.128392320003,84.77488124999945,53472.839386800006 2024-05-30,05:07:16.000,151,11030686,13965,0,1717045635,13058.175546489998,84.78897950999817,53472.8743224 2024-05-30,05:07:17.000,151,11030758,13965,0,1717045636,13058.162073869993,84.78193037999881,53472.86733528 2024-05-30,05:07:18.000,151,11030776,14005,0,1717045637,13058.175546489998,84.7678321200001,53472.937206480005 2024-05-30,05:07:19.000,151,11030722,14005,0,1717045638,13058.135128629998,84.76078299000073,53472.818425440004 2024-05-30,05:07:20.000,151,11030801,14165,0,1717045639,13058.101447079993,84.7678321200001,53472.839386800006 2024-05-30,05:07:21.000,151,11030825,14005,0,1717045640,13058.094710769998,84.80307777000417,53472.84637392 2024-05-30,05:07:22.000,151,11030770,13965,0,1717045641,13058.135128629998,84.80307777000417,53472.839386800006 2024-05-30,05:07:23.000,151,11030765,14245,0,1717045642,13058.121656009993,84.78897950999817,53472.8044512 2024-05-30,05:07:24.000,151,11030787,13765,0,1717045643,13058.121656009993,84.77488124999945,53472.888296640005 2024-05-30,05:07:25.000,151,11030778,13605,0,1717045644,13058.168810179988,84.75373386000138,53472.84637392 2024-05-30,05:07:26.000,151,11030749,13925,0,1717045645,13058.175546489998,84.78897950999817,53472.88130952001 2024-05-30,05:07:27.000,151,11030774,13765,0,1717045646,13058.162073869993,84.78897950999817,53472.83239968001 2024-05-30,05:07:28.000,151,11030780,14045,0,1717045647,13058.182282799993,84.80307777000417,53472.888296640005 2024-05-30,05:07:29.000,151,11030798,13885,0,1717045648,13058.182282799993,84.78193037999881,53472.9441936 2024-05-30,05:07:30.000,151,11030769,13765,0,1717045649,13058.175546489998,84.78897950999817,53472.95118072001 2024-05-30,05:07:31.000,151,11030752,13565,0,1717045650,13058.141864939993,84.77488124999945,53472.958167840006 2024-05-30,05:07:32.000,151,11030737,13725,0,1717045651,13058.195755419998,84.78897950999817,53472.937206480005 2024-05-30,05:07:33.000,151,11030747,14325,0,1717045652,13058.189019109988,84.76078299000073,53472.93021936001 2024-05-30,05:07:34.000,151,11030757,13565,0,1717045653,13058.189019109988,84.74668473000202,53472.91624512 2024-05-30,05:07:35.000,151,11030752,13685,0,1717045654,13058.135128629998,84.74668473000202,53472.93021936001 2024-05-30,05:07:36.000,151,11030767,13485,0,1717045655,13058.155337559998,84.71848821000458,53472.92323224 2024-05-30,05:07:37.000,151,11030750,13725,0,1717045656,13058.121656009993,84.70438994999859,53472.958167840006 2024-05-30,05:07:38.000,151,11030710,13925,0,1717045657,13058.141864939993,84.67619343000115,53472.89528376 2024-05-30,05:07:39.000,151,11030747,13805,0,1717045658,13058.189019109988,84.71848821000458,53472.95118072001 2024-05-30,05:07:40.000,151,11030739,13565,0,1717045659,13058.168810179988,84.76078299000073,53472.9441936 2024-05-30,05:07:41.000,151,11030767,13725,0,1717045660,13058.155337559998,84.71848821000458,53472.97912920001 2024-05-30,05:07:42.000,151,11030791,13565,0,1717045661,13058.114919699998,84.69029168999987,53473.0140648 2024-05-30,05:07:43.000,151,11030754,13845,0,1717045662,13058.141864939993,84.70438994999859,53473.055987520005 2024-05-30,05:07:44.000,151,11030727,14325,0,1717045663,13058.162073869993,84.66209517000243,53473.02105192 2024-05-30,05:07:45.000,151,11030744,14005,0,1717045664,13058.101447079993,84.70438994999859,53472.99310344 2024-05-30,05:07:46.000,151,11030741,14005,0,1717045665,13058.101447079993,84.70438994999859,53473.04900040001 2024-05-30,05:07:47.000,151,11030768,13885,0,1717045666,13058.114919699998,84.66914430000179,53473.03502616 2024-05-30,05:07:48.000,151,11030786,13645,0,1717045667,13058.128392320003,84.65504604000307,53473.04201328 2024-05-30,05:07:49.000,151,11030780,13765,0,1717045668,13058.121656009993,84.63389864999772,53473.02803904001 2024-05-30,05:07:50.000,151,11030724,13765,0,1717045669,13058.135128629998,84.64094778000435,53472.97912920001 2024-05-30,05:07:51.000,151,11030735,13565,0,1717045670,13058.094710769998,84.64799691000371,53473.03502616 2024-05-30,05:07:52.000,151,11030758,13685,0,1717045671,13058.108183390003,84.64094778000435,53472.97912920001 2024-05-30,05:07:53.000,151,11030758,13845,0,1717045672,13058.141864939993,84.59865300000092,53472.96515496 2024-05-30,05:07:54.000,151,11030769,13925,0,1717045673,13058.141864939993,84.57750561000285,53473.02803904001 2024-05-30,05:07:55.000,151,11030797,13365,0,1717045674,13058.182282799993,84.619800389999,53473.02803904001 2024-05-30,05:07:56.000,151,11030785,14085,0,1717045675,13058.162073869993,84.57045648000349,53472.95118072001 2024-05-30,05:07:57.000,151,11030773,13685,0,1717045676,13058.128392320003,84.57045648000349,53472.90925800001 2024-05-30,05:07:58.000,151,11030750,14005,0,1717045677,13058.141864939993,84.59865300000092,53472.937206480005 2024-05-30,05:07:59.000,151,11030772,13685,0,1717045678,13058.094710769998,84.54930908999813,53472.97912920001 2024-05-30,05:08:00.000,151,11030743,13925,0,1717045679,13058.101447079993,84.57045648000349,53472.95118072001 2024-05-30,05:08:01.000,151,11030734,13765,0,1717045680,13058.121656009993,84.54225995999877,53472.99310344 2024-05-30,05:08:02.000,151,11030792,13805,0,1717045681,13058.094710769998,84.52816170000006,53473.03502616 2024-05-30,05:08:03.000,151,11030709,13605,0,1717045682,13058.108183390003,84.52816170000006,53473.04900040001 2024-05-30,05:08:04.000,151,11030795,13445,0,1717045683,13058.067765530002,84.51406344000134,53473.04201328 2024-05-30,05:08:05.000,151,11030718,13725,0,1717045684,13058.020611359992,84.52816170000006,53473.09791024001 2024-05-30,05:08:06.000,151,11030717,13925,0,1717045685,13058.020611359992,84.53521082999941,53473.09791024001 2024-05-30,05:08:07.000,151,11030706,13765,0,1717045686,13058.020611359992,84.47881779000454,53473.11188448 2024-05-30,05:08:08.000,151,11030785,13925,0,1717045687,13058.034083979997,84.5211125700007,53473.03502616 2024-05-30,05:08:09.000,151,11030770,13605,0,1717045688,13058.047556600002,84.44357214000047,53472.99310344 2024-05-30,05:08:10.000,151,11030759,13525,0,1717045689,13058.061029219993,84.4717686599979,53472.97912920001 2024-05-30,05:08:11.000,151,11030724,13565,0,1717045690,13058.034083979997,84.43652301000111,53472.93021936001 2024-05-30,05:08:12.000,151,11030767,13925,0,1717045691,13058.074501839998,84.40832649000367,53472.90925800001 2024-05-30,05:08:13.000,151,11030750,13725,0,1717045692,13058.061029219993,84.40832649000367,53472.88130952001 2024-05-30,05:08:14.000,151,11030724,13925,0,1717045693,13058.061029219993,84.41537562000303,53472.90925800001 2024-05-30,05:08:15.000,151,11030734,13285,0,1717045694,13058.013875049997,84.35193345000152,53472.93021936001 2024-05-30,05:08:16.000,151,11030722,13565,0,1717045695,13057.959984569992,84.39422822999768,53472.9441936 2024-05-30,05:08:17.000,151,11030756,13525,0,1717045696,13057.966720880002,84.31668780000473,53472.97214208 2024-05-30,05:08:18.000,151,11030741,13765,0,1717045697,13057.986929810002,84.3378351900028,53472.937206480005 2024-05-30,05:08:19.000,151,11030745,13925,0,1717045698,13057.933039329997,84.30258953999873,53473.02803904001 2024-05-30,05:08:20.000,151,11030738,14085,0,1717045699,13057.872412539997,84.29554040999938,53473.09791024001 2024-05-30,05:08:21.000,151,11030732,13605,0,1717045700,13057.892621469997,84.32373693000409,53473.03502616 2024-05-30,05:08:22.000,151,11030797,13645,0,1717045701,13057.946511950002,84.3096386699981,53473.03502616 2024-05-30,05:08:23.000,151,11030762,13765,0,1717045702,13057.973457189997,84.30258953999873,53473.02105192 2024-05-30,05:08:24.000,151,11030751,13885,0,1717045703,13057.926303020002,84.26029476000258,53472.9441936 2024-05-30,05:08:25.000,151,11030720,14205,0,1717045704,13057.906094090002,84.21095084999979,53472.95118072001 2024-05-30,05:08:26.000,151,11030743,13965,0,1717045705,13057.858939919992,84.23209823999787,53472.888296640005 2024-05-30,05:08:27.000,151,11030769,14405,0,1717045706,13057.838730989992,84.21799997999915,53472.81143832001 2024-05-30,05:08:28.000,151,11030769,13525,0,1717045707,13057.865676230002,84.21095084999979,53472.839386800006 2024-05-30,05:08:29.000,151,11030742,13565,0,1717045708,13057.818522059992,84.18980346000171,53472.82541256 2024-05-30,05:08:30.000,151,11030791,13565,0,1717045709,13057.798313129992,84.175705200003,53472.82541256 2024-05-30,05:08:31.000,151,11030744,13725,0,1717045710,13057.778104199992,84.13341041999956,53472.86034816001 2024-05-30,05:08:32.000,151,11030731,13925,0,1717045711,13057.764631580001,84.14750867999828,53472.82541256 2024-05-30,05:08:33.000,151,11030765,14005,0,1717045712,13057.771367889996,84.09816477000277,53472.86733528 2024-05-30,05:08:34.000,151,11030764,14045,0,1717045713,13057.764631580001,84.1263612900002,53472.84637392 2024-05-30,05:08:35.000,151,11030748,14005,0,1717045714,13057.784840510001,84.09816477000277,53472.769515600005 2024-05-30,05:08:36.000,151,11030764,13765,0,1717045715,13057.757895269991,84.09111564000341,53472.88130952001 2024-05-30,05:08:37.000,151,11030803,13925,0,1717045716,13057.737686339991,84.04882085999998,53472.84637392 2024-05-30,05:08:38.000,151,11030751,13885,0,1717045717,13057.697268479991,84.04177173000062,53472.81143832001 2024-05-30,05:08:39.000,151,11030771,13965,0,1717045718,13057.670323239996,83.99242781999783,53472.78348984001 2024-05-30,05:08:40.000,151,11030766,13725,0,1717045719,13057.670323239996,83.97128042999975,53472.79746408 2024-05-30,05:08:41.000,151,11030751,14445,0,1717045720,13057.656850619991,83.96423130000039,53472.76252848001 2024-05-30,05:08:42.000,151,11030750,14005,0,1717045721,13057.690532169996,83.95013304000167,53472.76252848001 2024-05-30,05:08:43.000,151,11030732,13805,0,1717045722,13057.710741099996,83.88669087000017,53472.74156712001 2024-05-30,05:08:44.000,151,11030780,13965,0,1717045723,13057.70400479,83.88669087000017,53472.720605760005 2024-05-30,05:08:45.000,151,11030781,13925,0,1717045724,13057.68379586,83.87259261000145,53472.75554136 2024-05-30,05:08:46.000,151,11030778,13845,0,1717045725,13057.677059549991,83.86554348000209,53472.769515600005 2024-05-30,05:08:47.000,151,11030737,14005,0,1717045726,13057.68379586,83.83734696000465,53472.74156712001 2024-05-30,05:08:48.000,151,11030748,13645,0,1717045727,13057.656850619991,83.79505218000122,53472.71361864001 2024-05-30,05:08:49.000,151,11030707,13925,0,1717045728,13057.697268479991,83.7809539200025,53472.75554136 2024-05-30,05:08:50.000,151,11030759,13725,0,1717045729,13057.643378,83.75275739999779,53472.76252848001 2024-05-30,05:08:51.000,151,11030725,13845,0,1717045730,13057.609696449996,83.68931523000356,53472.77650272 2024-05-30,05:08:52.000,151,11030720,13965,0,1717045731,13057.62316907,83.6822661000042,53472.8044512 2024-05-30,05:08:53.000,151,11030787,13685,0,1717045732,13057.66358693,83.64702045000013,53472.82541256 2024-05-30,05:08:54.000,151,11030708,13965,0,1717045733,13057.66358693,83.63292219000141,53472.86034816001 2024-05-30,05:08:55.000,151,11030767,13445,0,1717045734,13057.643378,83.61882393000269,53472.85336104 2024-05-30,05:08:56.000,151,11030757,13645,0,1717045735,13057.66358693,83.61177480000333,53472.84637392 2024-05-30,05:08:57.000,151,11030742,13565,0,1717045736,13057.62316907,83.58357827999862,53472.8044512 2024-05-30,05:08:58.000,151,11030687,13925,0,1717045737,13057.66358693,83.61177480000333,53472.79746408 2024-05-30,05:08:59.000,151,11030740,14085,0,1717045738,13057.636641689991,83.59062740999798,53472.790476960006 2024-05-30,05:09:00.000,151,11030752,13525,0,1717045739,13057.61643275999,83.5342343700031,53472.839386800006 2024-05-30,05:09:01.000,151,11030735,13845,0,1717045740,13057.656850619991,83.55538176000118,53472.86733528 2024-05-30,05:09:02.000,151,11030712,13485,0,1717045741,13057.636641689991,83.54833263000182,53472.82541256 2024-05-30,05:09:03.000,151,11030726,13725,0,1717045742,13057.68379586,83.54833263000182,53472.93021936001 2024-05-30,05:09:04.000,151,11030729,13645,0,1717045743,13057.656850619991,83.54128350000246,53472.86733528 2024-05-30,05:09:05.000,151,11030793,13925,0,1717045744,13057.636641689991,83.50603784999839,53472.88130952001 2024-05-30,05:09:06.000,151,11030764,13605,0,1717045745,13057.62316907,83.51308697999775,53472.86034816001 2024-05-30,05:09:07.000,151,11030769,14005,0,1717045746,13057.629905379996,83.51308697999775,53472.86034816001 2024-05-30,05:09:08.000,151,11030751,14045,0,1717045747,13057.636641689991,83.48489046000032,53472.83239968001 2024-05-30,05:09:09.000,151,11030749,14125,0,1717045748,13057.609696449996,83.45669394000288,53472.8743224 2024-05-30,05:09:10.000,151,11030812,13405,0,1717045749,13057.609696449996,83.45669394000288,53472.8743224 2024-05-30,05:09:11.000,151,11030745,13685,0,1717045750,13057.569278589996,83.40735003000009,53472.85336104 2024-05-30,05:09:12.000,151,11030732,14085,0,1717045751,13057.57601489999,83.40735003000009,53472.85336104 2024-05-30,05:09:13.000,151,11030811,13805,0,1717045752,13057.636641689991,83.40030090000073,53472.81143832001 2024-05-30,05:09:14.000,151,11030725,13845,0,1717045753,13057.61643275999,83.39325177000137,53472.85336104 2024-05-30,05:09:15.000,151,11030733,13445,0,1717045754,13057.609696449996,83.36505525000393,53472.88130952001 2024-05-30,05:09:16.000,151,11030749,13565,0,1717045755,13057.61643275999,83.35095698999794,53472.8743224 2024-05-30,05:09:17.000,151,11030751,13965,0,1717045756,13057.569278589996,83.35800612000457,53472.9441936 2024-05-30,05:09:18.000,151,11030720,13565,0,1717045757,13057.549069659995,83.38620264000201,53472.937206480005 2024-05-30,05:09:19.000,151,11030759,13885,0,1717045758,13057.53559703999,83.4214482899988,53472.9441936 2024-05-30,05:09:20.000,151,11030768,13685,0,1717045759,13057.51538810999,83.42849741999817,53472.97912920001 2024-05-30,05:09:21.000,151,11030730,13925,0,1717045760,13057.528860729995,83.39325177000137,53472.97214208 2024-05-30,05:09:22.000,151,11030785,14085,0,1717045761,13057.57601489999,83.38620264000201,53472.88130952001 2024-05-30,05:09:23.000,151,11030736,13565,0,1717045762,13057.49517917999,83.32980959999986,53472.85336104 2024-05-30,05:09:24.000,151,11030772,13605,0,1717045763,13057.50191549,83.37915351000265,53472.839386800006 2024-05-30,05:09:25.000,151,11030769,13645,0,1717045764,13057.46149763,83.35800612000457,53472.93021936001 2024-05-30,05:09:26.000,151,11030778,13645,0,1717045765,13057.4412887,83.36505525000393,53472.91624512 2024-05-30,05:09:27.000,151,11030696,13805,0,1717045766,13057.448025009995,83.37915351000265,53472.91624512 2024-05-30,05:09:28.000,151,11030766,14205,0,1717045767,13057.45476131999,83.49898871999903,53473.09791024001 2024-05-30,05:09:29.000,151,11030790,14245,0,1717045768,13057.757895269991,83.79505218000122,53473.18175568 2024-05-30,05:09:30.000,151,11030757,13605,0,1717045769,13057.757895269991,83.73161000999971,53473.083936 2024-05-30,05:09:31.000,151,11030810,13565,0,1717045770,13057.805049440001,83.717511750001,53473.04900040001 2024-05-30,05:09:32.000,151,11030747,13885,0,1717045771,13057.778104199992,83.73865913999907,53472.986116320004 2024-05-30,05:09:33.000,151,11030761,13885,0,1717045772,13057.771367889996,83.6822661000042,53472.88130952001 2024-05-30,05:09:34.000,151,11030773,13765,0,1717045773,13057.771367889996,83.6822661000042,53472.93021936001 2024-05-30,05:09:35.000,151,11030758,13925,0,1717045774,13057.805049440001,83.65406957999949,53472.91624512 2024-05-30,05:09:36.000,151,11030763,13525,0,1717045775,13057.791576819996,83.6822661000042,53472.78348984001 2024-05-30,05:09:37.000,151,11030735,13605,0,1717045776,13057.730950029996,83.67521697000484,53472.90925800001 2024-05-30,05:09:38.000,151,11030792,13525,0,1717045777,13057.656850619991,83.74570826999843,53473.104897360005 2024-05-30,05:09:39.000,151,11030760,13645,0,1717045778,13057.670323239996,83.70341349000228,53473.06297464 2024-05-30,05:09:40.000,151,11030741,13765,0,1717045779,13057.737686339991,83.69636436000292,53472.93021936001 2024-05-30,05:09:41.000,151,11030764,13765,0,1717045780,13057.737686339991,83.70341349000228,53472.90925800001 2024-05-30,05:09:42.000,151,11030750,13645,0,1717045781,13057.636641689991,83.73865913999907,53473.02105192 2024-05-30,05:09:43.000,151,11030771,14085,0,1717045782,13057.784840510001,83.99242781999783,53473.258614 2024-05-30,05:09:44.000,151,11030761,13725,0,1717045783,13057.872412539997,83.92193652000424,53472.958167840006 2024-05-30,05:09:45.000,151,11030768,13485,0,1717045784,13057.892621469997,83.86554348000209,53472.86034816001 2024-05-30,05:09:46.000,151,11030808,14045,0,1717045785,13057.865676230002,83.85849435000273,53472.84637392 2024-05-30,05:09:47.000,151,11030745,13365,0,1717045786,13057.845467300001,83.8796417400008,53472.92323224 2024-05-30,05:09:48.000,151,11030739,13405,0,1717045787,13057.838730989992,83.85849435000273,53473.00009056001 2024-05-30,05:09:49.000,151,11030764,13765,0,1717045788,13057.959984569992,83.86554348000209,53472.8743224 2024-05-30,05:09:50.000,151,11030746,13605,0,1717045789,13057.946511950002,83.88669087000017,53472.84637392 2024-05-30,05:09:51.000,151,11030746,14045,0,1717045790,13057.872412539997,83.89373999999953,53472.92323224 2024-05-30,05:09:52.000,151,11030748,13405,0,1717045791,13057.926303020002,83.88669087000017,53472.90925800001 2024-05-30,05:09:53.000,151,11030761,13725,0,1717045792,13057.939775639992,83.87259261000145,53472.93021936001 2024-05-30,05:09:54.000,151,11030770,13565,0,1717045793,13057.959984569992,83.8796417400008,53472.9441936 2024-05-30,05:09:55.000,151,11030696,13565,0,1717045794,13058.020611359992,83.92193652000424,53472.86733528 2024-05-30,05:09:56.000,151,11030779,13725,0,1717045795,13058.067765530002,83.90783825999824,53472.84637392 2024-05-30,05:09:57.000,151,11030777,13925,0,1717045796,13058.061029219993,83.91488739000488,53472.88130952001 2024-05-30,05:09:58.000,151,11030770,13445,0,1717045797,13058.094710769998,83.9289856500036,53472.81143832001 2024-05-30,05:09:59.000,151,11030757,13925,0,1717045798,13058.114919699998,83.89373999999953,53472.839386800006 2024-05-30,05:10:00.000,151,11030689,13485,0,1717045799,13058.155337559998,83.90078912999888,53472.83239968001 2024-05-30,05:10:01.000,151,11030731,13685,0,1717045800,13058.182282799993,83.89373999999953,53472.79746408 2024-05-30,05:10:02.000,151,11030747,13725,0,1717045801,13058.189019109988,83.85849435000273,53472.818425440004 2024-05-30,05:10:03.000,151,11030735,13565,0,1717045802,13058.189019109988,83.90783825999824,53472.74156712001 2024-05-30,05:10:04.000,151,11030759,13925,0,1717045803,13058.229436969988,83.87259261000145,53472.818425440004 2024-05-30,05:10:05.000,151,11030721,13445,0,1717045804,13058.195755419998,83.86554348000209,53472.769515600005 2024-05-30,05:10:06.000,151,11030759,14005,0,1717045805,13058.202491729993,83.87259261000145,53472.83239968001 2024-05-30,05:10:07.000,151,11030765,13685,0,1717045806,13058.215964349998,83.90078912999888,53472.839386800006 2024-05-30,05:10:08.000,151,11030778,13645,0,1717045807,13058.242909589993,83.91488739000488,53472.86733528 2024-05-30,05:10:09.000,151,11030749,13565,0,1717045808,13058.242909589993,83.90078912999888,53472.86733528 2024-05-30,05:10:10.000,151,11030782,13525,0,1717045809,13058.310272689989,83.95013304000167,53472.90227088 2024-05-30,05:10:11.000,151,11030768,13925,0,1717045810,13058.39110840999,83.93603478000296,53472.86733528 2024-05-30,05:10:12.000,151,11030738,14125,0,1717045811,13058.39110840999,83.93603478000296,53472.91624512 2024-05-30,05:10:13.000,151,11030748,13765,0,1717045812,13058.404581029994,83.93603478000296,53472.888296640005 2024-05-30,05:10:14.000,151,11030770,13885,0,1717045813,13058.424789959994,83.97128042999975,53472.89528376 2024-05-30,05:10:15.000,151,11030725,13445,0,1717045814,13058.47194412999,83.95718217000103,53472.92323224 2024-05-30,05:10:16.000,151,11030778,13805,0,1717045815,13058.47868044,83.96423130000039,53472.89528376 2024-05-30,05:10:17.000,151,11030740,13645,0,1717045816,13058.525834609994,83.99242781999783,53472.89528376 2024-05-30,05:10:18.000,151,11030804,13765,0,1717045817,13058.59319770999,84.0276734700019,53472.888296640005 2024-05-30,05:10:19.000,151,11030812,13725,0,1717045818,13058.647088189995,84.01357521000318,53472.83239968001 2024-05-30,05:10:20.000,151,11030738,13885,0,1717045819,13058.67403342999,84.05586998999934,53472.85336104 2024-05-30,05:10:21.000,151,11030760,13725,0,1717045820,13058.727923909995,84.04882085999998,53472.8044512 2024-05-30,05:10:22.000,151,11030750,13845,0,1717045821,13058.71445128999,84.04177173000062,53472.81143832001 2024-05-30,05:10:23.000,151,11030717,14045,0,1717045822,13058.70097867,84.07701738000469,53472.85336104 2024-05-30,05:10:24.000,151,11030720,13565,0,1717045823,13058.748132839995,84.08406651000405,53472.818425440004 2024-05-30,05:10:25.000,151,11030765,13725,0,1717045824,13058.81549593999,84.03472260000126,53472.90925800001 2024-05-30,05:10:26.000,151,11030720,13925,0,1717045825,13058.869386419996,84.09111564000341,53472.91624512 2024-05-30,05:10:27.000,151,11030736,14245,0,1717045826,13058.869386419996,84.08406651000405,53472.888296640005 2024-05-30,05:10:28.000,151,11030753,14205,0,1717045827,13058.896331659991,84.08406651000405,53472.888296640005 2024-05-30,05:10:29.000,151,11030750,13685,0,1717045828,13058.930013209996,84.11226303000149,53472.9441936 2024-05-30,05:10:30.000,151,11030752,13885,0,1717045829,13058.916540589991,84.1263612900002,53472.96515496 2024-05-30,05:10:31.000,151,11030785,14285,0,1717045830,13058.977167379991,84.11931216000085,53472.9441936 2024-05-30,05:10:32.000,151,11030720,14085,0,1717045831,13058.956958449991,84.11931216000085,53473.02105192 2024-05-30,05:10:33.000,151,11030748,14005,0,1717045832,13058.963694760001,84.16865607000364,53473.02803904001 2024-05-30,05:10:34.000,151,11030743,13725,0,1717045833,13059.010848929996,84.15455781000492,53473.03502616 2024-05-30,05:10:35.000,151,11030719,14085,0,1717045834,13059.084948340002,84.175705200003,53472.986116320004 2024-05-30,05:10:36.000,151,11030753,14285,0,1717045835,13059.111893579997,84.23209823999787,53473.04201328 2024-05-30,05:10:37.000,151,11030772,13925,0,1717045836,13059.185992990002,84.21799997999915,53472.99310344 2024-05-30,05:10:38.000,151,11030794,13525,0,1717045837,13059.179256679992,84.26029476000258,53473.0140648 2024-05-30,05:10:39.000,151,11030742,13685,0,1717045838,13059.219674539992,84.2391473700045,53473.02803904001 2024-05-30,05:10:40.000,151,11030740,14205,0,1717045839,13059.260092399993,84.23209823999787,53472.99310344 2024-05-30,05:10:41.000,151,11030770,13485,0,1717045840,13059.260092399993,84.25324563000322,53473.007077680006 2024-05-30,05:10:42.000,151,11030724,13645,0,1717045841,13059.293773949998,84.29554040999938,53473.007077680006 2024-05-30,05:10:43.000,151,11030770,14125,0,1717045842,13059.354400739998,84.26029476000258,53473.03502616 2024-05-30,05:10:44.000,151,11030779,14165,0,1717045843,13059.408291219988,84.30258953999873,53473.04900040001 2024-05-30,05:10:45.000,151,11030741,13645,0,1717045844,13059.367873359988,84.31668780000473,53473.03502616 2024-05-30,05:10:46.000,151,11030780,13765,0,1717045845,13059.428500149988,84.30258953999873,53473.07694888001 2024-05-30,05:10:47.000,151,11030748,14205,0,1717045846,13059.468918009989,84.35898258000088,53473.104897360005 2024-05-30,05:10:48.000,151,11030770,13885,0,1717045847,13059.509335869989,84.38012996999896,53473.104897360005 2024-05-30,05:10:49.000,151,11030785,13885,0,1717045848,13059.529544799989,84.3378351900028,53473.174768560006 2024-05-30,05:10:50.000,151,11030720,13725,0,1717045849,13059.556490039999,84.36603171000024,53473.153807200004 2024-05-30,05:10:51.000,151,11030752,13525,0,1717045850,13059.596907899999,84.35898258000088,53473.16778144001 2024-05-30,05:10:52.000,151,11030750,13765,0,1717045851,13059.644062069994,84.38717909999832,53473.11188448 2024-05-30,05:10:53.000,151,11030685,13565,0,1717045852,13059.67774362,84.40127736000431,53473.16079432 2024-05-30,05:10:54.000,151,11030755,13645,0,1717045853,13059.71142516999,84.41537562000303,53473.1887428 2024-05-30,05:10:55.000,151,11030771,14085,0,1717045854,13059.71816148,84.44357214000047,53473.16778144001 2024-05-30,05:10:56.000,151,11030779,13885,0,1717045855,13059.724897789994,84.43652301000111,53473.174768560006 2024-05-30,05:10:57.000,151,11030728,13765,0,1717045856,13059.77205195999,84.43652301000111,53473.14682008001 2024-05-30,05:10:58.000,151,11030795,14085,0,1717045857,13059.805733509995,84.44357214000047,53473.20970416 2024-05-30,05:10:59.000,151,11030705,13605,0,1717045858,13059.846151369995,84.45767039999919,53473.23066552 2024-05-30,05:11:00.000,151,11030754,14005,0,1717045859,13059.85962399,84.43652301000111,53473.223678400005 2024-05-30,05:11:01.000,151,11030809,14285,0,1717045860,13059.91351446999,84.4717686599979,53473.28656248001 2024-05-30,05:11:02.000,151,11030754,13885,0,1717045861,13059.93372339999,84.46471952999855,53473.24463976001 2024-05-30,05:11:03.000,151,11030768,13805,0,1717045862,13059.93372339999,84.45062126999983,53473.28656248001 2024-05-30,05:11:04.000,151,11030735,13565,0,1717045863,13059.99435018999,84.45767039999919,53473.223678400005 2024-05-30,05:11:05.000,151,11030775,14005,0,1717045864,13060.06171329,84.4717686599979,53473.18175568 2024-05-30,05:11:06.000,151,11030780,14245,0,1717045865,13060.075185909991,84.44357214000047,53473.16778144001 2024-05-30,05:11:07.000,151,11030757,13765,0,1717045866,13060.12234008,84.45767039999919,53473.16079432 2024-05-30,05:11:08.000,151,11030758,13565,0,1717045867,13060.10213115,84.43652301000111,53473.20271704 2024-05-30,05:11:09.000,151,11030736,13685,0,1717045868,13060.135812699991,84.46471952999855,53473.23765264 2024-05-30,05:11:10.000,151,11030783,13765,0,1717045869,13060.142549010001,84.45062126999983,53473.174768560006 2024-05-30,05:11:11.000,151,11030765,14245,0,1717045870,13060.203175800001,84.49996518000262,53473.174768560006 2024-05-30,05:11:12.000,151,11030760,14205,0,1717045871,13060.196439489991,84.47881779000454,53473.24463976001 2024-05-30,05:11:13.000,151,11030768,13485,0,1717045872,13060.257066279992,84.47881779000454,53473.24463976001 2024-05-30,05:11:14.000,151,11030738,13565,0,1717045873,13060.257066279992,84.45767039999919,53473.23066552 2024-05-30,05:11:15.000,151,11030736,13765,0,1717045874,13060.284011520002,84.4858669200039,53473.24463976001 2024-05-30,05:11:16.000,151,11030691,13365,0,1717045875,13060.337901999992,84.4717686599979,53473.25162688 2024-05-30,05:11:17.000,151,11030761,13925,0,1717045876,13060.344638310002,84.49291605000326,53473.30053672 2024-05-30,05:11:18.000,151,11030776,13845,0,1717045877,13060.351374619997,84.49996518000262,53473.30752384 2024-05-30,05:11:19.000,151,11030741,13605,0,1717045878,13060.418737719992,84.51406344000134,53473.30053672 2024-05-30,05:11:20.000,151,11030751,13085,0,1717045879,13060.432210339997,84.51406344000134,53473.30053672 2024-05-30,05:11:21.000,151,11030676,13645,0,1717045880,13060.445682960002,84.50701431000198,53473.30752384 2024-05-30,05:11:22.000,151,11030758,13605,0,1717045881,13060.472628199997,84.4858669200039,53473.321498080004 2024-05-30,05:11:23.000,151,11030732,13925,0,1717045882,13060.472628199997,84.49291605000326,53473.35643368 2024-05-30,05:11:24.000,151,11030802,14085,0,1717045883,13060.526518680002,84.51406344000134,53473.31451096001 2024-05-30,05:11:25.000,151,11030730,13805,0,1717045884,13060.566936540003,84.5211125700007,53473.35643368 2024-05-30,05:11:26.000,151,11030728,13765,0,1717045885,13060.607354399988,84.50701431000198,53473.37040792 2024-05-30,05:11:27.000,151,11030769,13725,0,1717045886,13060.627563329988,84.50701431000198,53473.35643368 2024-05-30,05:11:28.000,151,11030766,13605,0,1717045887,13060.647772259988,84.53521082999941,53473.36342080001 2024-05-30,05:11:29.000,151,11030756,13525,0,1717045888,13060.647772259988,84.57045648000349,53473.44726624 2024-05-30,05:11:30.000,151,11030752,13285,0,1717045889,13060.735344289998,84.60570213000028,53473.46124048001 2024-05-30,05:11:31.000,151,11030722,13885,0,1717045890,13060.742080599994,84.56340735000413,53473.440279120005 2024-05-30,05:11:32.000,151,11030776,13685,0,1717045891,13060.742080599994,84.55635822000477,53473.440279120005 2024-05-30,05:11:33.000,151,11030769,13645,0,1717045892,13060.755553219999,84.59865300000092,53473.41931776 2024-05-30,05:11:34.000,151,11030774,13765,0,1717045893,13060.82965262999,84.61275125999964,53473.41931776 2024-05-30,05:11:35.000,151,11030755,13405,0,1717045894,13060.93743359,84.59865300000092,53473.42630488 2024-05-30,05:11:36.000,151,11030772,13725,0,1717045895,13060.944169899994,84.619800389999,53473.43329200001 2024-05-30,05:11:37.000,151,11030740,13645,0,1717045896,13060.97785145,84.619800389999,53473.440279120005 2024-05-30,05:11:38.000,151,11030764,14085,0,1717045897,13060.99132406999,84.61275125999964,53473.47521472 2024-05-30,05:11:39.000,151,11030764,13405,0,1717045898,13061.05868717,84.62684951999836,53473.45425336001 2024-05-30,05:11:40.000,151,11030719,13565,0,1717045899,13061.09910503,84.60570213000028,53473.4682276 2024-05-30,05:11:41.000,151,11030723,13885,0,1717045900,13061.15973182,84.64094778000435,53473.41931776 2024-05-30,05:11:42.000,151,11030770,13925,0,1717045901,13061.15299550999,84.63389864999772,53473.41233064001 2024-05-30,05:11:43.000,151,11030737,13565,0,1717045902,13061.20014968,84.62684951999836,53473.440279120005 2024-05-30,05:11:44.000,151,11030733,13565,0,1717045903,13061.23383122999,84.63389864999772,53473.43329200001 2024-05-30,05:11:45.000,151,11030710,13565,0,1717045904,13061.30119433,84.65504604000307,53473.47521472 2024-05-30,05:11:46.000,151,11030766,13765,0,1717045905,13061.328139569996,84.63389864999772,53473.489188960004 2024-05-30,05:11:47.000,151,11030750,13325,0,1717045906,13061.368557429996,84.67619343000115,53473.440279120005 2024-05-30,05:11:48.000,151,11030782,14165,0,1717045907,13061.375293739991,84.64094778000435,53473.43329200001 2024-05-30,05:11:49.000,151,11030781,13605,0,1717045908,13061.415711599991,84.68324256000051,53473.47521472 2024-05-30,05:11:50.000,151,11030739,13685,0,1717045909,13061.469602079997,84.69029168999987,53473.49617608 2024-05-30,05:11:51.000,151,11030738,13565,0,1717045910,13061.489811009997,84.69734081999923,53473.50316320001 2024-05-30,05:11:52.000,151,11030748,13405,0,1717045911,13061.550437799997,84.69734081999923,53473.48220184001 2024-05-30,05:11:53.000,151,11030729,13565,0,1717045912,13061.557174109992,84.68324256000051,53473.46124048001 2024-05-30,05:11:54.000,151,11030790,13885,0,1717045913,13061.597591969992,84.71143907999794,53473.50316320001 2024-05-30,05:11:55.000,151,11030780,13405,0,1717045914,13061.590855659997,84.72553734000394,53473.51713744 2024-05-30,05:11:56.000,151,11030759,13765,0,1717045915,13061.597591969992,84.71848821000458,53473.5730344 2024-05-30,05:11:57.000,151,11030774,14005,0,1717045916,13061.664955070002,84.73963560000266,53473.53111168001 2024-05-30,05:11:58.000,151,11030780,13645,0,1717045917,13061.685164000002,84.71848821000458,53473.53111168001 2024-05-30,05:11:59.000,151,11030759,13685,0,1717045918,13061.698636619993,84.72553734000394,53473.510150320006 2024-05-30,05:12:00.000,151,11030704,14005,0,1717045919,13061.759263409993,84.7325864700033,53473.55207304001 2024-05-30,05:12:01.000,151,11030773,14005,0,1717045920,13061.826626509988,84.72553734000394,53473.559060160005 2024-05-30,05:12:02.000,151,11030726,13765,0,1717045921,13061.813153889998,84.7678321200001,53473.60098288001 2024-05-30,05:12:03.000,151,11030761,13725,0,1717045922,13061.846835439988,84.74668473000202,53473.5730344 2024-05-30,05:12:04.000,151,11030739,13685,0,1717045923,13061.873780679998,84.76078299000073,53473.559060160005 2024-05-30,05:12:05.000,151,11030705,13925,0,1717045924,13061.934407469998,84.77488124999945,53473.59399576 2024-05-30,05:12:06.000,151,11030740,13605,0,1717045925,13061.920934849994,84.80307777000417,53473.62194424001 2024-05-30,05:12:07.000,151,11030739,13645,0,1717045926,13061.920934849994,84.80307777000417,53473.60098288001 2024-05-30,05:12:08.000,151,11030745,13765,0,1717045927,13061.927671159989,84.7960286400048,53473.58002152001 2024-05-30,05:12:09.000,151,11030753,13565,0,1717045928,13061.968089019989,84.7960286400048,53473.61495712 2024-05-30,05:12:10.000,151,11030739,13605,0,1717045929,13062.015243189999,84.78897950999817,53473.62893136001 2024-05-30,05:12:11.000,151,11030763,13885,0,1717045930,13062.062397359994,84.8312742900016,53473.62893136001 2024-05-30,05:12:12.000,151,11030723,13405,0,1717045931,13062.042188429994,84.81717603000288,53473.656879840004 2024-05-30,05:12:13.000,151,11030753,13565,0,1717045932,13062.082606289994,84.81012690000352,53473.62893136001 2024-05-30,05:12:14.000,151,11030734,14005,0,1717045933,13062.075869979999,84.82422516000224,53473.61495712 2024-05-30,05:12:15.000,151,11030716,14245,0,1717045934,13062.13649677,84.7960286400048,53473.71976392001 2024-05-30,05:12:16.000,151,11030746,13605,0,1717045935,13062.13649677,84.8312742900016,53473.7127768 2024-05-30,05:12:17.000,151,11030697,14125,0,1717045936,13062.143233079994,84.85242167999968,53473.6429056 2024-05-30,05:12:18.000,151,11030741,13485,0,1717045937,13062.14996938999,84.80307777000417,53473.64989272001 2024-05-30,05:12:19.000,151,11030746,13845,0,1717045938,13062.21059617999,84.8312742900016,53473.70578968 2024-05-30,05:12:20.000,151,11030727,13805,0,1717045939,13062.203859869995,84.83832342000096,53473.69880256001 2024-05-30,05:12:21.000,151,11030762,13845,0,1717045940,13062.21059617999,84.85242167999968,53473.71976392001 2024-05-30,05:12:22.000,151,11030756,13885,0,1717045941,13062.21733249,84.83832342000096,53473.76867376001 2024-05-30,05:12:23.000,151,11030763,13925,0,1717045942,13062.19712356,84.80307777000417,53473.74771240001 2024-05-30,05:12:24.000,151,11030713,13765,0,1717045943,13062.21059617999,84.81012690000352,53473.76867376001 2024-05-30,05:12:25.000,151,11030731,13645,0,1717045944,13062.25101403999,84.78193037999881,53473.75469952 2024-05-30,05:12:26.000,151,11030744,13645,0,1717045945,13062.21733249,84.83832342000096,53473.726751040005 2024-05-30,05:12:27.000,151,11030735,14085,0,1717045946,13062.23080510999,84.8312742900016,53473.74771240001 2024-05-30,05:12:28.000,151,11030734,13645,0,1717045947,13062.284695589995,84.7960286400048,53473.775660880005 2024-05-30,05:12:29.000,151,11030718,13565,0,1717045948,13062.29143189999,84.81012690000352,53473.74072528 2024-05-30,05:12:30.000,151,11030749,13485,0,1717045949,13062.29143189999,84.81717603000288,53473.80360936 2024-05-30,05:12:31.000,151,11030729,13605,0,1717045950,13062.31837714,84.81012690000352,53473.76168664 2024-05-30,05:12:32.000,151,11030712,13685,0,1717045951,13062.29816821,84.81012690000352,53473.74771240001 2024-05-30,05:12:33.000,151,11030746,13925,0,1717045952,13062.29143189999,84.81012690000352,53473.71976392001 2024-05-30,05:12:34.000,151,11030699,14285,0,1717045953,13062.31164082999,84.78897950999817,53473.69880256001 2024-05-30,05:12:35.000,151,11030741,14045,0,1717045954,13062.29143189999,84.78897950999817,53473.71976392001 2024-05-30,05:12:36.000,151,11030748,13845,0,1717045955,13062.31164082999,84.81717603000288,53473.782648 2024-05-30,05:12:37.000,151,11030723,13765,0,1717045956,13062.29816821,84.78897950999817,53473.70578968 2024-05-30,05:12:38.000,151,11030770,13765,0,1717045957,13062.33184975999,84.7960286400048,53473.74072528 2024-05-30,05:12:39.000,151,11030798,13725,0,1717045958,13062.27795928,84.82422516000224,53473.76867376001 2024-05-30,05:12:40.000,151,11030755,13725,0,1717045959,13062.325113449995,84.78193037999881,53473.74072528 2024-05-30,05:12:41.000,151,11030750,13965,0,1717045960,13062.29143189999,84.76078299000073,53473.74072528 2024-05-30,05:12:42.000,151,11030763,13965,0,1717045961,13062.29143189999,84.78897950999817,53473.74072528 2024-05-30,05:12:43.000,151,11030764,13845,0,1717045962,13062.284695589995,84.7678321200001,53473.71976392001 2024-05-30,05:12:44.000,151,11030769,13885,0,1717045963,13062.33184975999,84.78897950999817,53473.74771240001 2024-05-30,05:12:45.000,151,11030713,13645,0,1717045964,13062.31837714,84.76078299000073,53473.74771240001 2024-05-30,05:12:46.000,151,11030767,13645,0,1717045965,13062.31164082999,84.76078299000073,53473.775660880005 2024-05-30,05:12:47.000,151,11030764,13725,0,1717045966,13062.29143189999,84.7678321200001,53473.74072528 2024-05-30,05:12:48.000,151,11030788,13925,0,1717045967,13062.31164082999,84.76078299000073,53473.775660880005 2024-05-30,05:12:49.000,151,11030754,13885,0,1717045968,13062.29143189999,84.74668473000202,53473.80360936 2024-05-30,05:12:50.000,151,11030763,13405,0,1717045969,13062.345322379995,84.7325864700033,53473.78963512001 2024-05-30,05:12:51.000,151,11030790,14405,0,1717045970,13062.304904519995,84.73963560000266,53473.79662224001 2024-05-30,05:12:52.000,151,11030757,13765,0,1717045971,13062.358795,84.75373386000138,53473.79662224001 2024-05-30,05:12:53.000,151,11030720,13765,0,1717045972,13062.35205868999,84.72553734000394,53473.74072528 2024-05-30,05:12:54.000,151,11030738,14205,0,1717045973,13062.33858607,84.71143907999794,53473.70578968 2024-05-30,05:12:55.000,151,11030745,14165,0,1717045974,13062.35205868999,84.69029168999987,53473.73373816 2024-05-30,05:12:56.000,151,11030737,14125,0,1717045975,13062.345322379995,84.70438994999859,53473.68482832 2024-05-30,05:12:57.000,151,11030723,13725,0,1717045976,13062.33184975999,84.69734081999923,53473.70578968 2024-05-30,05:12:58.000,151,11030783,14285,0,1717045977,13062.345322379995,84.66914430000179,53473.74072528 2024-05-30,05:12:59.000,151,11030734,13965,0,1717045978,13062.37226761999,84.67619343000115,53473.71976392001 2024-05-30,05:13:00.000,151,11030693,13725,0,1717045979,13062.365531309995,84.66209517000243,53473.74771240001 2024-05-30,05:13:01.000,151,11030785,13725,0,1717045980,13062.37226761999,84.70438994999859,53473.75469952 2024-05-30,05:13:02.000,151,11030724,13685,0,1717045981,13062.365531309995,84.70438994999859,53473.69880256001 2024-05-30,05:13:03.000,151,11030777,13605,0,1717045982,13062.33858607,84.69734081999923,53473.7127768 2024-05-30,05:13:04.000,151,11030748,14045,0,1717045983,13062.385740239995,84.71848821000458,53473.74771240001 2024-05-30,05:13:05.000,151,11030778,13965,0,1717045984,13062.39921286,84.71848821000458,53473.726751040005 2024-05-30,05:13:06.000,151,11030752,13685,0,1717045985,13062.405949169995,84.7325864700033,53473.71976392001 2024-05-30,05:13:07.000,151,11030745,13765,0,1717045986,13062.426158099996,84.70438994999859,53473.68482832 2024-05-30,05:13:08.000,151,11030785,14365,0,1717045987,13062.47331226999,84.72553734000394,53473.75469952 2024-05-30,05:13:09.000,151,11030757,13525,0,1717045988,13062.43963072,84.71848821000458,53473.74771240001 2024-05-30,05:13:10.000,151,11030789,13805,0,1717045989,13062.446367029996,84.71848821000458,53473.70578968 2024-05-30,05:13:11.000,151,11030784,13805,0,1717045990,13062.45310333999,84.71848821000458,53473.7127768 2024-05-30,05:13:12.000,151,11030741,13565,0,1717045991,13062.41942179,84.73963560000266,53473.76867376001 2024-05-30,05:13:13.000,151,11030753,13565,0,1717045992,13062.45983965,84.71143907999794,53473.68482832 2024-05-30,05:13:14.000,151,11030778,14085,0,1717045993,13062.48004858,84.72553734000394,53473.7127768 2024-05-30,05:13:15.000,151,11030722,13485,0,1717045994,13062.47331226999,84.68324256000051,53473.70578968 2024-05-30,05:13:16.000,151,11030767,13245,0,1717045995,13062.45983965,84.69029168999987,53473.69181544 2024-05-30,05:13:17.000,151,11030770,13565,0,1717045996,13062.47331226999,84.69734081999923,53473.69181544 2024-05-30,05:13:18.000,151,11030744,14285,0,1717045997,13062.45983965,84.69734081999923,53473.71976392001 2024-05-30,05:13:19.000,151,11030752,13685,0,1717045998,13062.493521199991,84.69734081999923,53473.67085408001 2024-05-30,05:13:20.000,151,11030763,13885,0,1717045999,13062.486784889996,84.72553734000394,53473.71976392001 2024-05-30,05:13:21.000,151,11030781,13645,0,1717046000,13062.506993819996,84.72553734000394,53473.73373816 2024-05-30,05:13:22.000,151,11030797,14005,0,1717046001,13062.527202749996,84.71848821000458,53473.824570720004 2024-05-30,05:13:23.000,151,11030736,13605,0,1717046002,13062.527202749996,84.71848821000458,53473.80360936 2024-05-30,05:13:24.000,151,11030723,13605,0,1717046003,13062.554147989991,84.70438994999859,53473.79662224001 2024-05-30,05:13:25.000,151,11030749,14085,0,1717046004,13062.581093230001,84.71848821000458,53473.76867376001 2024-05-30,05:13:26.000,151,11030769,13685,0,1717046005,13062.567620609996,84.77488124999945,53473.76867376001 2024-05-30,05:13:27.000,151,11030779,13765,0,1717046006,13062.567620609996,84.74668473000202,53473.80360936 2024-05-30,05:13:28.000,151,11030738,13725,0,1717046007,13062.581093230001,84.72553734000394,53473.85950632 2024-05-30,05:13:29.000,151,11030771,14005,0,1717046008,13062.608038469996,84.74668473000202,53473.83854496001 2024-05-30,05:13:30.000,151,11030755,14005,0,1717046009,13062.587829539996,84.69734081999923,53473.81758360001 2024-05-30,05:13:31.000,151,11030723,13525,0,1717046010,13062.574356919991,84.75373386000138,53473.81758360001 2024-05-30,05:13:32.000,151,11030723,14085,0,1717046011,13062.655192639992,84.76078299000073,53473.78963512001 2024-05-30,05:13:33.000,151,11030746,13765,0,1717046012,13062.641720020001,84.7678321200001,53473.80360936 2024-05-30,05:13:34.000,151,11030761,13525,0,1717046013,13062.655192639992,84.7325864700033,53473.782648 2024-05-30,05:13:35.000,151,11030764,13445,0,1717046014,13062.641720020001,84.7678321200001,53473.775660880005 2024-05-30,05:13:36.000,151,11030735,13845,0,1717046015,13062.695610499992,84.74668473000202,53473.79662224001 2024-05-30,05:13:37.000,151,11030766,13885,0,1717046016,13062.675401569992,84.7678321200001,53473.81758360001 2024-05-30,05:13:38.000,151,11030793,13245,0,1717046017,13062.702346810001,84.7678321200001,53473.83155784 2024-05-30,05:13:39.000,151,11030742,13605,0,1717046018,13062.695610499992,84.78897950999817,53473.782648 2024-05-30,05:13:40.000,151,11030738,14405,0,1717046019,13062.722555740002,84.7678321200001,53473.79662224001 2024-05-30,05:13:41.000,151,11030768,13805,0,1717046020,13062.729292049997,84.7678321200001,53473.775660880005 2024-05-30,05:13:42.000,151,11030721,13925,0,1717046021,13062.715819429992,84.7678321200001,53473.78963512001 2024-05-30,05:13:43.000,151,11030762,13645,0,1717046022,13062.715819429992,84.73963560000266,53473.76867376001 2024-05-30,05:13:44.000,151,11030752,13645,0,1717046023,13062.749500979997,84.7325864700033,53473.74072528 2024-05-30,05:13:45.000,151,11030690,13645,0,1717046024,13062.702346810001,84.76078299000073,53473.76867376001 2024-05-30,05:13:46.000,151,11030701,13925,0,1717046025,13062.709083119997,84.78193037999881,53473.74771240001 2024-05-30,05:13:47.000,151,11030754,13685,0,1717046026,13062.702346810001,84.7678321200001,53473.73373816 2024-05-30,05:13:48.000,151,11030770,13885,0,1717046027,13062.715819429992,84.75373386000138,53473.726751040005 2024-05-30,05:13:49.000,151,11030769,13925,0,1717046028,13062.742764670002,84.75373386000138,53473.74771240001 2024-05-30,05:13:50.000,151,11030705,13525,0,1717046029,13062.722555740002,84.7678321200001,53473.775660880005 2024-05-30,05:13:51.000,151,11030700,13565,0,1717046030,13062.756237289992,84.81012690000352,53473.7127768 2024-05-30,05:13:52.000,151,11030759,13605,0,1717046031,13062.742764670002,84.7960286400048,53473.76168664 2024-05-30,05:13:53.000,151,11030791,14165,0,1717046032,13062.709083119997,84.81012690000352,53473.73373816 2024-05-30,05:13:54.000,151,11030769,13645,0,1717046033,13062.749500979997,84.81717603000288,53473.73373816 2024-05-30,05:13:55.000,151,11030710,13645,0,1717046034,13062.762973600002,84.8312742900016,53473.74771240001 2024-05-30,05:13:56.000,151,11030715,13765,0,1717046035,13062.695610499992,84.8312742900016,53473.69181544 2024-05-30,05:13:57.000,151,11030721,13925,0,1717046036,13062.722555740002,84.8312742900016,53473.73373816 2024-05-30,05:13:58.000,151,11030746,13405,0,1717046037,13062.736028359992,84.81012690000352,53473.73373816 2024-05-30,05:13:59.000,151,11030728,13685,0,1717046038,13062.722555740002,84.8312742900016,53473.70578968 2024-05-30,05:14:00.000,151,11030708,13925,0,1717046039,13062.736028359992,84.85242167999968,53473.80360936 2024-05-30,05:14:01.000,151,11030717,13485,0,1717046040,13062.709083119997,84.85947080999904,53473.73373816 2024-05-30,05:14:02.000,151,11030788,13525,0,1717046041,13062.762973600002,84.87356906999776,53473.73373816 2024-05-30,05:14:03.000,151,11030756,14005,0,1717046042,13062.702346810001,84.8665199399984,53473.73373816 2024-05-30,05:14:04.000,151,11030738,13765,0,1717046043,13062.668665259996,84.88061820000439,53473.66386696 2024-05-30,05:14:05.000,151,11030732,14005,0,1717046044,13062.688874189997,84.82422516000224,53473.68482832 2024-05-30,05:14:06.000,151,11030766,13685,0,1717046045,13062.668665259996,84.88061820000439,53473.677841200006 2024-05-30,05:14:07.000,151,11030711,13565,0,1717046046,13062.695610499992,84.87356906999776,53473.69181544 2024-05-30,05:14:08.000,151,11030746,13885,0,1717046047,13062.661928950001,84.87356906999776,53473.67085408001 2024-05-30,05:14:09.000,151,11030778,13485,0,1717046048,13062.641720020001,84.85947080999904,53473.66386696 2024-05-30,05:14:10.000,151,11030756,13885,0,1717046049,13062.634983709992,84.88061820000439,53473.68482832 2024-05-30,05:14:11.000,151,11030736,13645,0,1717046050,13062.641720020001,84.87356906999776,53473.69181544 2024-05-30,05:14:12.000,151,11030743,13805,0,1717046051,13062.621511090001,84.87356906999776,53473.656879840004 2024-05-30,05:14:13.000,151,11030766,13925,0,1717046052,13062.587829539996,84.8312742900016,53473.66386696 2024-05-30,05:14:14.000,151,11030765,13765,0,1717046053,13062.5608843,84.85242167999968,53473.656879840004 2024-05-30,05:14:15.000,151,11030723,13685,0,1717046054,13062.52046644,84.8665199399984,53473.67085408001 2024-05-30,05:14:16.000,151,11030715,13645,0,1717046055,13062.533939059991,84.85242167999968,53473.656879840004 2024-05-30,05:14:17.000,151,11030739,13645,0,1717046056,13062.493521199991,84.85947080999904,53473.69181544 2024-05-30,05:14:18.000,151,11030759,13645,0,1717046057,13062.486784889996,84.85242167999968,53473.64989272001 2024-05-30,05:14:19.000,151,11030737,13885,0,1717046058,13062.54067537,84.85947080999904,53473.70578968 2024-05-30,05:14:20.000,151,11030708,13765,0,1717046059,13062.47331226999,84.85242167999968,53473.6429056 2024-05-30,05:14:21.000,151,11030722,13765,0,1717046060,13062.506993819996,84.81717603000288,53473.62194424001 2024-05-30,05:14:22.000,151,11030720,13405,0,1717046061,13062.43963072,84.8312742900016,53473.60098288001 2024-05-30,05:14:23.000,151,11030749,13765,0,1717046062,13062.426158099996,84.85242167999968,53473.64989272001 2024-05-30,05:14:24.000,151,11030737,13525,0,1717046063,13062.39921286,84.83832342000096,53473.656879840004 2024-05-30,05:14:25.000,151,11030738,13725,0,1717046064,13062.41268547999,84.82422516000224,53473.59399576 2024-05-30,05:14:26.000,151,11030711,13845,0,1717046065,13062.39921286,84.82422516000224,53473.61495712 2024-05-30,05:14:27.000,151,11030710,13885,0,1717046066,13062.35205868999,84.81012690000352,53473.61495712 2024-05-30,05:14:28.000,151,11030703,13805,0,1717046067,13062.325113449995,84.78193037999881,53473.62194424001 2024-05-30,05:14:29.000,151,11030735,13965,0,1717046068,13062.31837714,84.7960286400048,53473.677841200006 2024-05-30,05:14:30.000,151,11030762,14125,0,1717046069,13062.27122296999,84.7960286400048,53473.60098288001 2024-05-30,05:14:31.000,151,11030707,13365,0,1717046070,13062.244277729995,84.77488124999945,53473.64989272001 2024-05-30,05:14:32.000,151,11030736,13485,0,1717046071,13062.203859869995,84.78897950999817,53473.67085408001 2024-05-30,05:14:33.000,151,11030698,13485,0,1717046072,13062.203859869995,84.7678321200001,53473.67085408001 2024-05-30,05:14:34.000,151,11030698,13445,0,1717046073,13062.19038724999,84.7678321200001,53473.61495712 2024-05-30,05:14:35.000,151,11030772,13925,0,1717046074,13062.1567057,84.74668473000202,53473.61495712 2024-05-30,05:14:36.000,151,11030715,13925,0,1717046075,13062.17017831999,84.75373386000138,53473.559060160005 2024-05-30,05:14:37.000,151,11030721,13765,0,1717046076,13062.13649677,84.73963560000266,53473.51713744 2024-05-30,05:14:38.000,151,11030696,13845,0,1717046077,13062.17017831999,84.70438994999859,53473.51713744 2024-05-30,05:14:39.000,151,11030749,13805,0,1717046078,13062.14996938999,84.73963560000266,53473.50316320001 2024-05-30,05:14:40.000,151,11030741,13445,0,1717046079,13062.082606289994,84.66209517000243,53473.51713744 2024-05-30,05:14:41.000,151,11030719,13605,0,1717046080,13062.062397359994,84.64094778000435,53473.53111168001 2024-05-30,05:14:42.000,151,11030747,13405,0,1717046081,13062.028715809989,84.63389864999772,53473.51713744 2024-05-30,05:14:43.000,151,11030721,13565,0,1717046082,13062.035452119999,84.59160387000156,53473.50316320001 2024-05-30,05:14:44.000,151,11030711,13485,0,1717046083,13061.988297949989,84.61275125999964,53473.53111168001 2024-05-30,05:14:45.000,151,11030774,13685,0,1717046084,13061.954616399998,84.59160387000156,53473.5380988 2024-05-30,05:14:46.000,151,11030739,13565,0,1717046085,13061.947880089989,84.60570213000028,53473.51713744 2024-05-30,05:14:47.000,151,11030736,13805,0,1717046086,13061.934407469998,84.59160387000156,53473.47521472 2024-05-30,05:14:48.000,151,11030703,13525,0,1717046087,13061.947880089989,84.57750561000285,53473.55207304001 2024-05-30,05:14:49.000,151,11030696,13845,0,1717046088,13061.927671159989,84.59865300000092,53473.53111168001 2024-05-30,05:14:50.000,151,11030772,13805,0,1717046089,13061.968089019989,84.53521082999941,53473.47521472 2024-05-30,05:14:51.000,151,11030732,13605,0,1717046090,13061.887253299989,84.56340735000413,53473.4682276 2024-05-30,05:14:52.000,151,11030722,13805,0,1717046091,13061.914198539998,84.5845547400022,53473.489188960004 2024-05-30,05:14:53.000,151,11030744,13765,0,1717046092,13061.914198539998,84.53521082999941,53473.489188960004 2024-05-30,05:14:54.000,151,11030721,13765,0,1717046093,13061.947880089989,84.54225995999877,53473.48220184001 2024-05-30,05:14:55.000,151,11030708,13965,0,1717046094,13061.927671159989,84.54930908999813,53473.510150320006 2024-05-30,05:14:56.000,151,11030737,13405,0,1717046095,13061.900725919993,84.54930908999813,53473.42630488 2024-05-30,05:14:57.000,151,11030739,14125,0,1717046096,13061.846835439988,84.54225995999877,53473.44726624 2024-05-30,05:14:58.000,151,11030698,13965,0,1717046097,13061.880516989993,84.54225995999877,53473.41931776 2024-05-30,05:14:59.000,151,11030754,13845,0,1717046098,13061.900725919993,84.53521082999941,53473.43329200001 2024-05-30,05:15:00.000,151,11030802,14085,0,1717046099,13061.893989609998,84.50701431000198,53473.41233064001 2024-05-30,05:15:01.000,151,11030749,13965,0,1717046100,13061.853571749998,84.52816170000006,53473.3983564 2024-05-30,05:15:02.000,151,11030755,13605,0,1717046101,13061.873780679998,84.50701431000198,53473.44726624 2024-05-30,05:15:03.000,151,11030714,14085,0,1717046102,13061.826626509988,84.50701431000198,53473.41931776 2024-05-30,05:15:04.000,151,11030745,13765,0,1717046103,13061.826626509988,84.4858669200039,53473.48220184001 2024-05-30,05:15:05.000,151,11030757,14005,0,1717046104,13061.765999720003,84.49996518000262,53473.41931776 2024-05-30,05:15:06.000,151,11030737,13925,0,1717046105,13061.786208649988,84.51406344000134,53473.489188960004 2024-05-30,05:15:07.000,151,11030732,13605,0,1717046106,13061.745790790003,84.47881779000454,53473.45425336001 2024-05-30,05:15:08.000,151,11030714,13925,0,1717046107,13061.779472339993,84.4717686599979,53473.41931776 2024-05-30,05:15:09.000,151,11030744,13445,0,1717046108,13061.739054479993,84.47881779000454,53473.48220184001 2024-05-30,05:15:10.000,151,11030742,13725,0,1717046109,13061.718845549993,84.43652301000111,53473.47521472 2024-05-30,05:15:11.000,151,11030729,13765,0,1717046110,13061.739054479993,84.45062126999983,53473.489188960004 2024-05-30,05:15:12.000,151,11030768,14205,0,1717046111,13061.698636619993,84.45062126999983,53473.45425336001 2024-05-30,05:15:13.000,151,11030767,13725,0,1717046112,13061.712109239998,84.45767039999919,53473.44726624 2024-05-30,05:15:14.000,151,11030782,13805,0,1717046113,13061.698636619993,84.42947388000175,53473.52412456 2024-05-30,05:15:15.000,151,11030692,14165,0,1717046114,13061.664955070002,84.45062126999983,53473.440279120005 2024-05-30,05:15:16.000,151,11030764,13725,0,1717046115,13061.638009829992,84.45767039999919,53473.46124048001 2024-05-30,05:15:17.000,151,11030752,13805,0,1717046116,13061.664955070002,84.40127736000431,53473.41931776 2024-05-30,05:15:18.000,151,11030739,13405,0,1717046117,13061.658218759992,84.39422822999768,53473.3983564 2024-05-30,05:15:19.000,151,11030748,13685,0,1717046118,13061.597591969992,84.41537562000303,53473.42630488 2024-05-30,05:15:20.000,151,11030729,13805,0,1717046119,13061.584119350002,84.39422822999768,53473.40534352 2024-05-30,05:15:21.000,151,11030729,13645,0,1717046120,13061.563910420002,84.3378351900028,53473.3284852 2024-05-30,05:15:22.000,151,11030738,14165,0,1717046121,13061.563910420002,84.3378351900028,53473.26560112001 2024-05-30,05:15:23.000,151,11030695,13525,0,1717046122,13061.543701490002,84.3730808399996,53473.37040792 2024-05-30,05:15:24.000,151,11030765,13925,0,1717046123,13061.530228869997,84.36603171000024,53473.36342080001 2024-05-30,05:15:25.000,151,11030744,13765,0,1717046124,13061.516756249992,84.3096386699981,53473.342459440006 2024-05-30,05:15:26.000,151,11030717,14045,0,1717046125,13061.503283630002,84.3096386699981,53473.31451096001 2024-05-30,05:15:27.000,151,11030730,13885,0,1717046126,13061.483074700001,84.31668780000473,53473.36342080001 2024-05-30,05:15:28.000,151,11030745,14085,0,1717046127,13061.469602079997,84.2743930200013,53473.31451096001 2024-05-30,05:15:29.000,151,11030779,14325,0,1717046128,13061.503283630002,84.2743930200013,53473.342459440006 2024-05-30,05:15:30.000,151,11030708,13885,0,1717046129,13061.530228869997,84.2743930200013,53473.29354960001 2024-05-30,05:15:31.000,151,11030701,13365,0,1717046130,13061.496547319992,84.2391473700045,53473.258614 2024-05-30,05:15:32.000,151,11030762,13525,0,1717046131,13061.516756249992,84.22504910999851,53473.272588240005 2024-05-30,05:15:33.000,151,11030705,13805,0,1717046132,13061.510019939997,84.19685259000107,53473.23066552 2024-05-30,05:15:34.000,151,11030712,13845,0,1717046133,13061.489811009997,84.18980346000171,53473.223678400005 2024-05-30,05:15:35.000,151,11030685,13965,0,1717046134,13061.476338389992,84.16160694000428,53473.1887428 2024-05-30,05:15:36.000,151,11030718,14085,0,1717046135,13061.510019939997,84.18275433000235,53473.24463976001 2024-05-30,05:15:37.000,151,11030769,13845,0,1717046136,13061.449393149996,84.14750867999828,53473.223678400005 2024-05-30,05:15:38.000,151,11030750,13845,0,1717046137,13061.442656840001,84.15455781000492,53473.18175568 2024-05-30,05:15:39.000,151,11030723,14045,0,1717046138,13061.422447910001,84.16160694000428,53473.25162688 2024-05-30,05:15:40.000,151,11030763,13765,0,1717046139,13061.422447910001,84.14750867999828,53473.25162688 2024-05-30,05:15:41.000,151,11030787,13885,0,1717046140,13061.402238980001,84.11226303000149,53473.24463976001 2024-05-30,05:15:42.000,151,11030738,14005,0,1717046141,13061.422447910001,84.10521390000213,53473.25162688 2024-05-30,05:15:43.000,151,11030721,14165,0,1717046142,13061.388766359996,84.09816477000277,53473.18175568 2024-05-30,05:15:44.000,151,11030741,14205,0,1717046143,13061.395502669991,84.07701738000469,53473.174768560006 2024-05-30,05:15:45.000,151,11030748,13565,0,1717046144,13061.382030050001,84.09111564000341,53473.16778144001 2024-05-30,05:15:46.000,151,11030736,14045,0,1717046145,13061.402238980001,84.04882085999998,53473.18175568 2024-05-30,05:15:47.000,151,11030736,14125,0,1717046146,13061.368557429996,84.06996824999806,53473.18175568 2024-05-30,05:15:48.000,151,11030767,13885,0,1717046147,13061.334875879991,84.06996824999806,53473.174768560006 2024-05-30,05:15:49.000,151,11030701,13805,0,1717046148,13061.334875879991,84.05586998999934,53473.20271704 2024-05-30,05:15:50.000,151,11030740,13525,0,1717046149,13061.361821120001,84.0276734700019,53473.1887428 2024-05-30,05:15:51.000,151,11030766,13605,0,1717046150,13061.307930639996,84.02062434000254,53473.1887428 2024-05-30,05:15:52.000,151,11030765,13885,0,1717046151,13061.314666949991,84.01357521000318,53473.19572992001 2024-05-30,05:15:53.000,151,11030752,13565,0,1717046152,13061.361821120001,84.00652608000382,53473.20970416 2024-05-30,05:15:54.000,151,11030758,14245,0,1717046153,13061.34161219,83.99947695000446,53473.23765264 2024-05-30,05:15:55.000,151,11030734,13685,0,1717046154,13061.415711599991,84.00652608000382,53473.21669128001 2024-05-30,05:15:56.000,151,11030724,13765,0,1717046155,13061.395502669991,84.03472260000126,53473.1887428 2024-05-30,05:15:57.000,151,11030751,13925,0,1717046156,13061.382030050001,83.99242781999783,53473.18175568 2024-05-30,05:15:58.000,151,11030760,13565,0,1717046157,13061.388766359996,83.97832955999911,53473.174768560006 2024-05-30,05:15:59.000,151,11030720,14085,0,1717046158,13061.395502669991,83.97128042999975,53473.174768560006 2024-05-30,05:16:00.000,151,11030723,13685,0,1717046159,13061.408975289996,84.00652608000382,53473.1887428 2024-05-30,05:16:01.000,151,11030729,13765,0,1717046160,13061.435920529992,83.93603478000296,53473.23765264 2024-05-30,05:16:02.000,151,11030731,13565,0,1717046161,13061.361821120001,83.97832955999911,53473.25162688 2024-05-30,05:16:03.000,151,11030740,13965,0,1717046162,13061.382030050001,83.9289856500036,53473.1887428 2024-05-30,05:16:04.000,151,11030784,14085,0,1717046163,13061.388766359996,83.91488739000488,53473.223678400005 2024-05-30,05:16:05.000,151,11030730,13965,0,1717046164,13061.368557429996,83.95718217000103,53473.20271704 2024-05-30,05:16:06.000,151,11030721,13965,0,1717046165,13061.382030050001,83.94308391000231,53473.20970416 2024-05-30,05:16:07.000,151,11030769,13445,0,1717046166,13061.368557429996,83.95718217000103,53473.24463976001 2024-05-30,05:16:08.000,151,11030807,13845,0,1717046167,13061.382030050001,83.94308391000231,53473.223678400005 2024-05-30,05:16:09.000,151,11030743,13925,0,1717046168,13061.388766359996,83.90078912999888,53473.28656248001 2024-05-30,05:16:10.000,151,11030741,13805,0,1717046169,13061.395502669991,83.9289856500036,53473.1887428 2024-05-30,05:16:11.000,151,11030741,13805,0,1717046170,13061.395502669991,83.88669087000017,53473.21669128001 2024-05-30,05:16:12.000,151,11030764,13525,0,1717046171,13061.368557429996,83.90783825999824,53473.23066552 2024-05-30,05:16:13.000,151,11030753,13725,0,1717046172,13061.402238980001,83.89373999999953,53473.272588240005 2024-05-30,05:16:14.000,151,11030766,13845,0,1717046173,13061.402238980001,83.90783825999824,53473.258614 2024-05-30,05:16:15.000,151,11030758,13765,0,1717046174,13061.408975289996,83.89373999999953,53473.23765264 2024-05-30,05:16:16.000,151,11030733,13885,0,1717046175,13061.395502669991,83.88669087000017,53473.28656248001 2024-05-30,05:16:17.000,151,11030761,13725,0,1717046176,13061.368557429996,83.87259261000145,53473.27957536 2024-05-30,05:16:18.000,151,11030763,13885,0,1717046177,13061.34161219,83.84439609000401,53473.26560112001 2024-05-30,05:16:19.000,151,11030786,13525,0,1717046178,13061.34161219,83.8161995699993,53473.272588240005 2024-05-30,05:16:20.000,151,11030795,13445,0,1717046179,13061.334875879991,83.8161995699993,53473.26560112001 2024-05-30,05:16:21.000,151,11030748,13605,0,1717046180,13061.314666949991,83.8161995699993,53473.24463976001 2024-05-30,05:16:22.000,151,11030732,13565,0,1717046181,13061.34161219,83.83734696000465,53473.23066552 2024-05-30,05:16:23.000,151,11030763,13485,0,1717046182,13061.314666949991,83.8161995699993,53473.24463976001 2024-05-30,05:16:24.000,151,11030772,13645,0,1717046183,13061.2809854,83.80210131000058,53473.23066552 2024-05-30,05:16:25.000,151,11030742,13925,0,1717046184,13061.274249089991,83.78800305000186,53473.20271704 2024-05-30,05:16:26.000,151,11030778,13725,0,1717046185,13061.287721709996,83.75980653000443,53473.20271704 2024-05-30,05:16:27.000,151,11030789,13525,0,1717046186,13061.2809854,83.76685566000378,53473.25162688 2024-05-30,05:16:28.000,151,11030758,13525,0,1717046187,13061.2809854,83.73865913999907,53473.23765264 2024-05-30,05:16:29.000,151,11030780,14125,0,1717046188,13061.274249089991,83.73865913999907,53473.20271704 2024-05-30,05:16:30.000,151,11030729,13485,0,1717046189,13061.274249089991,83.69636436000292,53473.25162688 2024-05-30,05:16:31.000,151,11030738,13605,0,1717046190,13061.22035861,83.70341349000228,53473.16778144001 2024-05-30,05:16:32.000,151,11030759,13645,0,1717046191,13061.23383122999,83.65406957999949,53473.16778144001 2024-05-30,05:16:33.000,151,11030766,13765,0,1717046192,13061.22035861,83.65406957999949,53473.16778144001 2024-05-30,05:16:34.000,151,11030738,13845,0,1717046193,13061.166468129995,83.63997132000077,53473.153807200004 2024-05-30,05:16:35.000,151,11030695,13445,0,1717046194,13061.206885989995,83.63292219000141,53473.20271704 2024-05-30,05:16:36.000,151,11030729,13725,0,1717046195,13061.247303849996,83.63997132000077,53473.18175568 2024-05-30,05:16:37.000,151,11030781,13645,0,1717046196,13061.23383122999,83.58357827999862,53473.20271704 2024-05-30,05:16:38.000,151,11030751,13765,0,1717046197,13061.23383122999,83.6681678399982,53473.27957536 2024-05-30,05:16:39.000,151,11030787,14205,0,1717046198,13061.26077647,83.63997132000077,53473.258614 2024-05-30,05:16:40.000,151,11030782,13645,0,1717046199,13061.267512779996,83.57652914999926,53473.20970416 2024-05-30,05:16:41.000,151,11030749,13765,0,1717046200,13061.25404015999,83.59767654000461,53473.16079432 2024-05-30,05:16:42.000,151,11030759,13485,0,1717046201,13061.26077647,83.52013611000439,53473.19572992001 2024-05-30,05:16:43.000,151,11030781,13845,0,1717046202,13061.294458019991,83.50603784999839,53473.104897360005 2024-05-30,05:16:44.000,151,11030760,13765,0,1717046203,13061.287721709996,83.49193958999967,53473.16079432 2024-05-30,05:16:45.000,151,11030730,13925,0,1717046204,13061.307930639996,83.47784133000096,53473.1887428 2024-05-30,05:16:46.000,151,11030734,13765,0,1717046205,13061.2809854,83.46374307000224,53473.153807200004 2024-05-30,05:16:47.000,151,11030763,14005,0,1717046206,13061.314666949991,83.44964481000352,53473.174768560006 2024-05-30,05:16:48.000,151,11030790,13645,0,1717046207,13061.314666949991,83.44259568000416,53473.20970416 2024-05-30,05:16:49.000,151,11030712,13765,0,1717046208,13061.32140326,83.44964481000352,53473.20970416 2024-05-30,05:16:50.000,151,11030794,13365,0,1717046209,13061.355084809991,83.4355465500048,53473.153807200004 2024-05-30,05:16:51.000,151,11030743,13565,0,1717046210,13061.34161219,83.4214482899988,53473.16778144001 2024-05-30,05:16:52.000,151,11030762,13565,0,1717046211,13061.388766359996,83.40735003000009,53473.174768560006 2024-05-30,05:16:53.000,151,11030810,13445,0,1717046212,13061.422447910001,83.42849741999817,53473.25162688 2024-05-30,05:16:54.000,151,11030771,13485,0,1717046213,13061.476338389992,83.37915351000265,53473.23765264 2024-05-30,05:16:55.000,151,11030777,14485,0,1717046214,13061.449393149996,83.36505525000393,53473.23066552 2024-05-30,05:16:56.000,151,11030718,13925,0,1717046215,13061.469602079997,83.3721043800033,53473.23066552 2024-05-30,05:16:57.000,151,11030741,13645,0,1717046216,13061.483074700001,83.40735003000009,53473.223678400005 2024-05-30,05:16:58.000,151,11030713,14045,0,1717046217,13061.476338389992,83.38620264000201,53473.24463976001 2024-05-30,05:16:59.000,151,11030778,13765,0,1717046218,13061.483074700001,83.33685872999922,53473.24463976001 2024-05-30,05:17:00.000,151,11030784,13925,0,1717046219,13061.469602079997,83.32980959999986,53473.272588240005 2024-05-30,05:17:01.000,151,11030705,13925,0,1717046220,13061.456129459992,83.35800612000457,53473.223678400005 2024-05-30,05:17:02.000,151,11030714,13925,0,1717046221,13061.469602079997,83.34390785999858,53473.19572992001 2024-05-30,05:17:03.000,151,11030780,13605,0,1717046222,13061.469602079997,83.32980959999986,53473.223678400005 2024-05-30,05:17:04.000,151,11030765,13445,0,1717046223,13061.530228869997,83.32980959999986,53473.21669128001 2024-05-30,05:17:05.000,151,11030779,13765,0,1717046224,13061.496547319992,83.31571134000114,53473.24463976001 2024-05-30,05:17:06.000,151,11030733,14205,0,1717046225,13061.550437799997,83.3227604700005,53473.24463976001 2024-05-30,05:17:07.000,151,11030716,13845,0,1717046226,13061.543701490002,83.30866221000178,53473.25162688 2024-05-30,05:17:08.000,151,11030773,13565,0,1717046227,13061.510019939997,83.34390785999858,53473.23066552 2024-05-30,05:17:09.000,151,11030780,13725,0,1717046228,13061.523492560002,83.33685872999922,53473.21669128001 2024-05-30,05:17:10.000,151,11030732,13805,0,1717046229,13061.523492560002,83.30866221000178,53473.18175568 2024-05-30,05:17:11.000,151,11030692,13605,0,1717046230,13061.536965179992,83.28751482000371,53473.16778144001 2024-05-30,05:17:12.000,151,11030731,13525,0,1717046231,13061.543701490002,83.30866221000178,53473.258614 2024-05-30,05:17:13.000,151,11030771,13445,0,1717046232,13061.543701490002,83.29456395000307,53473.25162688 2024-05-30,05:17:14.000,151,11030800,13685,0,1717046233,13061.563910420002,83.26636742999835,53473.24463976001 2024-05-30,05:17:15.000,151,11030751,14165,0,1717046234,13061.590855659997,83.26636742999835,53473.30053672 2024-05-30,05:17:16.000,151,11030742,14045,0,1717046235,13061.557174109992,83.28046569000435,53473.30752384 2024-05-30,05:17:17.000,151,11030718,13805,0,1717046236,13061.577383039992,83.28751482000371,53473.26560112001 2024-05-30,05:17:18.000,151,11030745,13365,0,1717046237,13061.590855659997,83.24522004000028,53473.27957536 2024-05-30,05:17:19.000,151,11030729,13245,0,1717046238,13061.597591969992,83.23112178000156,53473.25162688 2024-05-30,05:17:20.000,151,11030790,13645,0,1717046239,13061.611064589997,83.23817091000092,53473.28656248001 2024-05-30,05:17:21.000,151,11030718,13885,0,1717046240,13061.617800899992,83.24522004000028,53473.29354960001 2024-05-30,05:17:22.000,151,11030767,13845,0,1717046241,13061.597591969992,83.23112178000156,53473.33547232001 2024-05-30,05:17:23.000,151,11030751,13765,0,1717046242,13061.584119350002,83.20997439000348,53473.31451096001 2024-05-30,05:17:24.000,151,11030707,13645,0,1717046243,13061.577383039992,83.2240726500022,53473.342459440006 2024-05-30,05:17:25.000,151,11030732,13685,0,1717046244,13061.563910420002,83.2240726500022,53473.36342080001 2024-05-30,05:17:26.000,151,11030733,14045,0,1717046245,13061.550437799997,83.20292526000412,53473.30053672 2024-05-30,05:17:27.000,151,11030736,13565,0,1717046246,13061.543701490002,83.20292526000412,53473.30053672 2024-05-30,05:17:28.000,151,11030727,13565,0,1717046247,13061.597591969992,83.18882699999813,53473.272588240005 2024-05-30,05:17:29.000,151,11030725,13765,0,1717046248,13061.577383039992,83.20292526000412,53473.30752384 2024-05-30,05:17:30.000,151,11030744,13765,0,1717046249,13061.563910420002,83.18177786999877,53473.342459440006 2024-05-30,05:17:31.000,151,11030738,14005,0,1717046250,13061.550437799997,83.21702352000284,53473.27957536 2024-05-30,05:17:32.000,151,11030753,13405,0,1717046251,13061.557174109992,83.18177786999877,53473.33547232001 2024-05-30,05:17:33.000,151,11030740,13925,0,1717046252,13061.536965179992,83.18882699999813,53473.30752384 2024-05-30,05:17:34.000,151,11030767,13605,0,1717046253,13061.604328280002,83.18882699999813,53473.3284852 2024-05-30,05:17:35.000,151,11030779,13925,0,1717046254,13061.597591969992,83.13948309000261,53473.342459440006 2024-05-30,05:17:36.000,151,11030697,13405,0,1717046255,13061.584119350002,83.16767961000005,53473.30752384 2024-05-30,05:17:37.000,151,11030771,13645,0,1717046256,13061.597591969992,83.13948309000261,53473.3284852 2024-05-30,05:17:38.000,151,11030733,13765,0,1717046257,13061.604328280002,83.18882699999813,53473.30752384 2024-05-30,05:17:39.000,151,11030770,13605,0,1717046258,13061.631273519997,83.15358135000133,53473.37739504 2024-05-30,05:17:40.000,151,11030754,13605,0,1717046259,13061.624537210002,83.14653222000197,53473.27957536 2024-05-30,05:17:41.000,151,11030766,14005,0,1717046260,13061.651482449997,83.15358135000133,53473.30752384 2024-05-30,05:17:42.000,151,11030740,13925,0,1717046261,13061.631273519997,83.13243396000325,53473.30752384 2024-05-30,05:17:43.000,151,11030766,13765,0,1717046262,13061.685164000002,83.14653222000197,53473.30053672 2024-05-30,05:17:44.000,151,11030742,14085,0,1717046263,13061.671691379997,83.1253848300039,53473.29354960001 2024-05-30,05:17:45.000,151,11030775,13885,0,1717046264,13061.644746140002,83.1112865699979,53473.27957536 2024-05-30,05:17:46.000,151,11030689,13365,0,1717046265,13061.658218759992,83.1253848300039,53473.25162688 2024-05-30,05:17:47.000,151,11030782,13765,0,1717046266,13061.651482449997,83.13948309000261,53473.27957536 2024-05-30,05:17:48.000,151,11030712,13525,0,1717046267,13061.631273519997,83.10423743999854,53473.23765264 2024-05-30,05:17:49.000,151,11030772,13885,0,1717046268,13061.624537210002,83.13948309000261,53473.321498080004 2024-05-30,05:17:50.000,151,11030728,13765,0,1717046269,13061.658218759992,83.08309005000046,53473.31451096001 2024-05-30,05:17:51.000,151,11030718,13645,0,1717046270,13061.611064589997,83.23112178000156,53473.3983564 2024-05-30,05:17:52.000,151,11030741,13485,0,1717046271,13061.577383039992,83.24522004000028,53473.44726624 2024-05-30,05:17:53.000,151,11030758,14125,0,1717046272,13061.604328280002,83.24522004000028,53473.37040792 2024-05-30,05:17:54.000,151,11030785,14285,0,1717046273,13061.590855659997,83.21702352000284,53473.41233064001 2024-05-30,05:17:55.000,151,11030766,13925,0,1717046274,13061.604328280002,83.25226916999964,53473.41931776 2024-05-30,05:17:56.000,151,11030661,14205,0,1717046275,13061.604328280002,83.26636742999835,53473.36342080001 2024-05-30,05:17:57.000,151,11030753,14085,0,1717046276,13061.604328280002,83.23112178000156,53473.43329200001 2024-05-30,05:17:58.000,151,11030760,13285,0,1717046277,13061.631273519997,83.27341655999771,53473.41931776 2024-05-30,05:17:59.000,151,11030764,13725,0,1717046278,13061.638009829992,83.26636742999835,53473.41931776 2024-05-30,05:18:00.000,151,11030739,13525,0,1717046279,13061.631273519997,83.25226916999964,53473.3983564 2024-05-30,05:18:01.000,151,11030739,13925,0,1717046280,13061.624537210002,83.23817091000092,53473.45425336001 2024-05-30,05:18:02.000,151,11030744,13605,0,1717046281,13061.604328280002,83.23112178000156,53473.42630488 2024-05-30,05:18:03.000,151,11030728,13605,0,1717046282,13061.584119350002,83.259318299999,53473.36342080001 2024-05-30,05:18:04.000,151,11030768,13805,0,1717046283,13061.644746140002,83.24522004000028,53473.41931776 2024-05-30,05:18:05.000,151,11030803,13885,0,1717046284,13061.570646729997,83.23112178000156,53473.37739504 2024-05-30,05:18:06.000,151,11030760,13605,0,1717046285,13061.624537210002,83.29456395000307,53473.37739504 2024-05-30,05:18:07.000,151,11030734,13485,0,1717046286,13061.638009829992,83.25226916999964,53473.43329200001 2024-05-30,05:18:08.000,151,11030745,13445,0,1717046287,13061.631273519997,83.259318299999,53473.40534352 2024-05-30,05:18:09.000,151,11030750,13365,0,1717046288,13061.590855659997,83.259318299999,53473.38438216001 2024-05-30,05:18:10.000,151,11030736,13805,0,1717046289,13061.638009829992,83.27341655999771,53473.37739504 2024-05-30,05:18:11.000,151,11030771,13725,0,1717046290,13061.651482449997,83.27341655999771,53473.46124048001 2024-05-30,05:18:12.000,151,11030756,13845,0,1717046291,13061.624537210002,83.23817091000092,53473.4682276 2024-05-30,05:18:13.000,151,11030747,13565,0,1717046292,13061.617800899992,83.26636742999835,53473.46124048001 2024-05-30,05:18:14.000,151,11030756,13885,0,1717046293,13061.611064589997,83.23817091000092,53473.44726624 2024-05-30,05:18:15.000,151,11030782,13965,0,1717046294,13061.617800899992,83.26636742999835,53473.41233064001 2024-05-30,05:18:16.000,151,11030756,13965,0,1717046295,13061.624537210002,83.31571134000114,53473.42630488 2024-05-30,05:18:17.000,151,11030731,13925,0,1717046296,13061.658218759992,83.27341655999771,53473.3983564 2024-05-30,05:18:18.000,151,11030747,13765,0,1717046297,13061.705372930002,83.29456395000307,53473.3983564 2024-05-30,05:18:19.000,151,11030774,13685,0,1717046298,13061.664955070002,83.29456395000307,53473.45425336001 2024-05-30,05:18:20.000,151,11030741,14085,0,1717046299,13061.671691379997,83.31571134000114,53473.3983564 2024-05-30,05:18:21.000,151,11030788,13645,0,1717046300,13061.651482449997,83.259318299999,53473.41233064001 2024-05-30,05:18:22.000,151,11030708,14085,0,1717046301,13061.638009829992,83.27341655999771,53473.4682276 2024-05-30,05:18:23.000,151,11030780,13565,0,1717046302,13061.651482449997,83.28751482000371,53473.50316320001 2024-05-30,05:18:24.000,151,11030757,14045,0,1717046303,13061.651482449997,83.30866221000178,53473.37739504 2024-05-30,05:18:25.000,151,11030725,13565,0,1717046304,13061.631273519997,83.29456395000307,53473.440279120005 2024-05-30,05:18:26.000,151,11030737,13885,0,1717046305,13061.658218759992,83.30866221000178,53473.44726624 2024-05-30,05:18:27.000,151,11030729,14045,0,1717046306,13061.550437799997,83.35095698999794,53473.56604728 2024-05-30,05:18:28.000,151,11030755,14085,0,1717046307,13061.590855659997,83.32980959999986,53473.51713744 2024-05-30,05:18:29.000,151,11030696,13925,0,1717046308,13061.550437799997,83.35800612000457,53473.5730344 2024-05-30,05:18:30.000,151,11030761,13845,0,1717046309,13061.624537210002,83.33685872999922,53473.51713744 2024-05-30,05:18:31.000,151,11030755,13805,0,1717046310,13061.658218759992,83.3227604700005,53473.37040792 2024-05-30,05:18:32.000,151,11030761,13885,0,1717046311,13061.698636619993,83.25226916999964,53473.3983564 2024-05-30,05:18:33.000,151,11030762,14045,0,1717046312,13061.658218759992,83.26636742999835,53473.3284852 2024-05-30,05:18:34.000,151,11030746,14485,0,1717046313,13061.604328280002,83.259318299999,53473.46124048001 2024-05-30,05:18:35.000,151,11030719,13445,0,1717046314,13061.617800899992,83.2240726500022,53473.44726624 2024-05-30,05:18:36.000,151,11030754,13485,0,1717046315,13061.590855659997,83.28046569000435,53473.47521472 2024-05-30,05:18:37.000,151,11030769,14445,0,1717046316,13061.597591969992,83.27341655999771,53473.440279120005 2024-05-30,05:18:38.000,151,11030720,14125,0,1717046317,13061.584119350002,83.29456395000307,53473.45425336001 2024-05-30,05:18:39.000,151,11030787,14165,0,1717046318,13061.543701490002,83.28751482000371,53473.45425336001 2024-05-30,05:18:40.000,151,11030744,13925,0,1717046319,13061.590855659997,83.31571134000114,53473.46124048001 2024-05-30,05:18:41.000,151,11030750,13845,0,1717046320,13061.523492560002,83.28046569000435,53473.47521472 2024-05-30,05:18:42.000,151,11030742,14205,0,1717046321,13061.536965179992,83.30866221000178,53473.53111168001 2024-05-30,05:18:43.000,151,11030746,13885,0,1717046322,13061.584119350002,83.27341655999771,53473.46124048001 2024-05-30,05:18:44.000,151,11030751,13565,0,1717046323,13061.543701490002,83.26636742999835,53473.43329200001 2024-05-30,05:18:45.000,151,11030727,14045,0,1717046324,13061.536965179992,83.29456395000307,53473.42630488 2024-05-30,05:18:46.000,151,11030722,13925,0,1717046325,13061.570646729997,83.34390785999858,53473.40534352 2024-05-30,05:18:47.000,151,11030700,13565,0,1717046326,13061.563910420002,83.32980959999986,53473.45425336001 2024-05-30,05:18:48.000,151,11030737,13885,0,1717046327,13061.577383039992,83.34390785999858,53473.34944656 2024-05-30,05:18:49.000,151,11030748,13805,0,1717046328,13061.570646729997,83.34390785999858,53473.440279120005 2024-05-30,05:18:50.000,151,11030729,14005,0,1717046329,13061.570646729997,83.34390785999858,53473.43329200001 2024-05-30,05:18:51.000,151,11030732,13885,0,1717046330,13061.543701490002,83.32980959999986,53473.38438216001 2024-05-30,05:18:52.000,151,11030780,13645,0,1717046331,13061.557174109992,83.32980959999986,53473.391369280005 2024-05-30,05:18:53.000,151,11030769,14405,0,1717046332,13061.516756249992,83.30161308000243,53473.41931776 2024-05-30,05:18:54.000,151,11030735,13925,0,1717046333,13061.557174109992,83.32980959999986,53473.40534352 2024-05-30,05:18:55.000,151,11030716,13405,0,1717046334,13061.536965179992,83.30161308000243,53473.43329200001 2024-05-30,05:18:56.000,151,11030729,13645,0,1717046335,13061.523492560002,83.32980959999986,53473.41931776 2024-05-30,05:18:57.000,151,11030757,13725,0,1717046336,13061.557174109992,83.34390785999858,53473.40534352 2024-05-30,05:18:58.000,151,11030769,14045,0,1717046337,13061.563910420002,83.33685872999922,53473.38438216001 2024-05-30,05:18:59.000,151,11030737,13525,0,1717046338,13061.550437799997,83.34390785999858,53473.35643368 2024-05-30,05:19:00.000,151,11030795,14245,0,1717046339,13061.584119350002,83.30866221000178,53473.37040792 2024-05-30,05:19:01.000,151,11030731,13685,0,1717046340,13061.617800899992,83.31571134000114,53473.3284852 2024-05-30,05:19:02.000,151,11030775,13805,0,1717046341,13061.611064589997,83.35095698999794,53473.40534352 2024-05-30,05:19:03.000,151,11030771,14045,0,1717046342,13061.664955070002,83.34390785999858,53473.35643368 2024-05-30,05:19:04.000,151,11030744,13525,0,1717046343,13061.658218759992,83.34390785999858,53473.3983564 2024-05-30,05:19:05.000,151,11030782,14125,0,1717046344,13061.678427689993,83.35095698999794,53473.3284852 2024-05-30,05:19:06.000,151,11030720,13285,0,1717046345,13061.691900309997,83.37915351000265,53473.391369280005 2024-05-30,05:19:07.000,151,11030762,13885,0,1717046346,13061.745790790003,83.35800612000457,53473.37040792 2024-05-30,05:19:08.000,151,11030749,13925,0,1717046347,13061.752527099998,83.38620264000201,53473.391369280005 2024-05-30,05:19:09.000,151,11030781,14085,0,1717046348,13061.765999720003,83.38620264000201,53473.391369280005 2024-05-30,05:19:10.000,151,11030774,14005,0,1717046349,13061.799681269993,83.38620264000201,53473.36342080001 2024-05-30,05:19:11.000,151,11030681,13725,0,1717046350,13061.792944959998,83.40030090000073,53473.41931776 2024-05-30,05:19:12.000,151,11030769,13645,0,1717046351,13061.846835439988,83.40030090000073,53473.391369280005 2024-05-30,05:19:13.000,151,11030724,13765,0,1717046352,13061.887253299989,83.37915351000265,53473.42630488 2024-05-30,05:19:14.000,151,11030789,13925,0,1717046353,13061.907462229989,83.42849741999817,53473.36342080001 2024-05-30,05:19:15.000,151,11030705,13765,0,1717046354,13061.887253299989,83.42849741999817,53473.35643368 2024-05-30,05:19:16.000,151,11030720,13525,0,1717046355,13061.893989609998,83.40735003000009,53473.37040792 2024-05-30,05:19:17.000,151,11030760,13565,0,1717046356,13061.934407469998,83.40030090000073,53473.43329200001 2024-05-30,05:19:18.000,151,11030751,13605,0,1717046357,13061.961352709994,83.39325177000137,53473.3983564 2024-05-30,05:19:19.000,151,11030757,13365,0,1717046358,13061.995034259999,83.39325177000137,53473.43329200001 2024-05-30,05:19:20.000,151,11030697,13485,0,1717046359,13062.042188429994,83.42849741999817,53473.42630488 2024-05-30,05:19:21.000,151,11030758,13485,0,1717046360,13062.06913366999,83.42849741999817,53473.41233064001 2024-05-30,05:19:22.000,151,11030765,13685,0,1717046361,13062.055661049999,83.4214482899988,53473.41931776 2024-05-30,05:19:23.000,151,11030791,14045,0,1717046362,13062.10955152999,83.44259568000416,53473.48220184001 2024-05-30,05:19:24.000,151,11030788,13925,0,1717046363,13062.10955152999,83.42849741999817,53473.510150320006 2024-05-30,05:19:25.000,151,11030767,13765,0,1717046364,13062.12976045999,83.44964481000352,53473.54508592 2024-05-30,05:19:26.000,151,11030736,13525,0,1717046365,13062.14996938999,83.44964481000352,53473.4682276 2024-05-30,05:19:27.000,151,11030750,13525,0,1717046366,13062.203859869995,83.44259568000416,53473.41931776 2024-05-30,05:19:28.000,151,11030750,13725,0,1717046367,13062.21733249,83.49193958999967,53473.44726624 2024-05-30,05:19:29.000,151,11030774,13925,0,1717046368,13062.25775035,83.49898871999903,53473.4682276 2024-05-30,05:19:30.000,151,11030767,13845,0,1717046369,13062.25775035,83.51308697999775,53473.47521472 2024-05-30,05:19:31.000,151,11030712,14045,0,1717046370,13062.29143189999,83.52013611000439,53473.510150320006 2024-05-30,05:19:32.000,151,11030764,13325,0,1717046371,13062.31164082999,83.52718524000375,53473.489188960004 2024-05-30,05:19:33.000,151,11030774,13645,0,1717046372,13062.31837714,83.49193958999967,53473.4682276 2024-05-30,05:19:34.000,151,11030783,13445,0,1717046373,13062.37900393,83.52718524000375,53473.49617608 2024-05-30,05:19:35.000,151,11030744,13765,0,1717046374,13062.405949169995,83.54128350000246,53473.4682276 2024-05-30,05:19:36.000,151,11030761,13525,0,1717046375,13062.45983965,83.5342343700031,53473.52412456 2024-05-30,05:19:37.000,151,11030759,13925,0,1717046376,13062.446367029996,83.52718524000375,53473.47521472 2024-05-30,05:19:38.000,151,11030727,13565,0,1717046377,13062.493521199991,83.54128350000246,53473.510150320006 2024-05-30,05:19:39.000,151,11030744,13725,0,1717046378,13062.54067537,83.55538176000118,53473.51713744 2024-05-30,05:19:40.000,151,11030746,13885,0,1717046379,13062.587829539996,83.58357827999862,53473.5380988 2024-05-30,05:19:41.000,151,11030730,13565,0,1717046380,13062.567620609996,83.5694800199999,53473.510150320006 2024-05-30,05:19:42.000,151,11030738,13925,0,1717046381,13062.614774779991,83.52013611000439,53473.52412456 2024-05-30,05:19:43.000,151,11030736,13645,0,1717046382,13062.628247399996,83.57652914999926,53473.559060160005 2024-05-30,05:19:44.000,151,11030712,13725,0,1717046383,13062.709083119997,83.5694800199999,53473.559060160005 2024-05-30,05:19:45.000,151,11030752,13805,0,1717046384,13062.702346810001,83.56243089000054,53473.58700864 2024-05-30,05:19:46.000,151,11030727,13565,0,1717046385,13062.789918839997,83.59062740999798,53473.5730344 2024-05-30,05:19:47.000,151,11030717,13725,0,1717046386,13062.823600390002,83.59767654000461,53473.64989272001 2024-05-30,05:19:48.000,151,11030726,13965,0,1717046387,13062.810127769997,83.63997132000077,53473.66386696 2024-05-30,05:19:49.000,151,11030704,13925,0,1717046388,13062.857281939992,83.61177480000333,53473.6429056 2024-05-30,05:19:50.000,151,11030766,13605,0,1717046389,13062.917908729993,83.61882393000269,53473.67085408001 2024-05-30,05:19:51.000,151,11030711,14005,0,1717046390,13062.911172419997,83.61177480000333,53473.66386696 2024-05-30,05:19:52.000,151,11030776,13445,0,1717046391,13062.944853970002,83.63997132000077,53473.75469952 2024-05-30,05:19:53.000,151,11030728,13965,0,1717046392,13063.032425999998,83.63997132000077,53473.7127768 2024-05-30,05:19:54.000,151,11030699,13925,0,1717046393,13063.039162309993,83.61882393000269,53473.69181544 2024-05-30,05:19:55.000,151,11030769,13645,0,1717046394,13063.025689689988,83.65406957999949,53473.80360936 2024-05-30,05:19:56.000,151,11030757,13925,0,1717046395,13063.052634929998,83.72456088000035,53473.894441920005 2024-05-30,05:19:57.000,151,11030715,13685,0,1717046396,13063.167152199989,83.717511750001,53473.79662224001 2024-05-30,05:19:58.000,151,11030740,13565,0,1717046397,13063.214306369999,83.73865913999907,53473.81758360001 2024-05-30,05:19:59.000,151,11030760,13805,0,1717046398,13063.261460539994,83.74570826999843,53473.75469952 2024-05-30,05:20:00.000,151,11030714,13405,0,1717046399,13063.295142089999,83.76685566000378,53473.782648 2024-05-30,05:20:01.000,151,11030754,14045,0,1717046400,13063.38945042999,83.75980653000443,53473.73373816 2024-05-30,05:20:02.000,151,11030714,13845,0,1717046401,13063.362505189994,83.75275739999779,53473.73373816 2024-05-30,05:20:03.000,151,11030709,13645,0,1717046402,13063.402923049995,83.73865913999907,53473.76867376001 2024-05-30,05:20:04.000,151,11030728,14045,0,1717046403,13063.40965935999,83.73161000999971,53473.78963512001 2024-05-30,05:20:05.000,151,11030785,14085,0,1717046404,13063.423131979995,83.75980653000443,53473.83155784 2024-05-30,05:20:06.000,151,11030732,13885,0,1717046405,13063.45007721999,83.74570826999843,53473.85950632 2024-05-30,05:20:07.000,151,11030711,13925,0,1717046406,13063.47702246,83.82324869999866,53473.87348056 2024-05-30,05:20:08.000,151,11030721,13645,0,1717046407,13063.524176629995,83.83734696000465,53473.91540328001 2024-05-30,05:20:09.000,151,11030726,13925,0,1717046408,13063.55785818,83.82324869999866,53473.85950632 2024-05-30,05:20:10.000,151,11030785,14045,0,1717046409,13063.57133079999,83.83029782999802,53473.9223904 2024-05-30,05:20:11.000,151,11030724,13685,0,1717046410,13063.55785818,83.87259261000145,53473.93636464001 2024-05-30,05:20:12.000,151,11030707,13805,0,1717046411,13063.59827604,83.87259261000145,53473.9223904 2024-05-30,05:20:13.000,151,11030694,13765,0,1717046412,13063.63195758999,83.88669087000017,53473.95033888 2024-05-30,05:20:14.000,151,11030785,13365,0,1717046413,13063.665639139996,83.91488739000488,53473.95732600001 2024-05-30,05:20:15.000,151,11030712,13925,0,1717046414,13063.712793309991,83.94308391000231,53473.97130024 2024-05-30,05:20:16.000,151,11030751,13645,0,1717046415,13063.746474859996,83.93603478000296,53473.992261600004 2024-05-30,05:20:17.000,151,11030747,13765,0,1717046416,13063.712793309991,83.96423130000039,53474.04117144 2024-05-30,05:20:18.000,151,11030728,13805,0,1717046417,13063.73973855,83.94308391000231,53473.99924872 2024-05-30,05:20:19.000,151,11030679,13485,0,1717046418,13063.73973855,83.99242781999783,53473.95732600001 2024-05-30,05:20:20.000,151,11030705,13965,0,1717046419,13063.813837959991,84.02062434000254,53474.02021008 2024-05-30,05:20:21.000,151,11030726,13525,0,1717046420,13063.834046889991,84.02062434000254,53473.98527448001 2024-05-30,05:20:22.000,151,11030747,13885,0,1717046421,13063.867728439996,84.04177173000062,53474.0271972 2024-05-30,05:20:23.000,151,11030712,14165,0,1717046422,13063.908146299997,84.04882085999998,53474.03418432001 2024-05-30,05:20:24.000,151,11030751,14245,0,1717046423,13063.935091539992,84.0276734700019,53474.013222960006 2024-05-30,05:20:25.000,151,11030786,13925,0,1717046424,13063.955300469992,84.0629191199987,53474.04815856 2024-05-30,05:20:26.000,151,11030734,13765,0,1717046425,13063.941827850002,84.04177173000062,53474.09008128 2024-05-30,05:20:27.000,151,11030767,13565,0,1717046426,13063.962036780002,84.08406651000405,53474.05514568001 2024-05-30,05:20:28.000,151,11030706,13525,0,1717046427,13064.009190949997,84.08406651000405,53474.062132800005 2024-05-30,05:20:29.000,151,11030740,13405,0,1717046428,13064.009190949997,84.07701738000469,53474.09008128 2024-05-30,05:20:30.000,151,11030688,13645,0,1717046429,13064.042872500002,84.09111564000341,53474.09008128 2024-05-30,05:20:31.000,151,11030751,13765,0,1717046430,13064.022663570002,84.10521390000213,53474.13200400001 2024-05-30,05:20:32.000,151,11030701,14245,0,1717046431,13064.029399879997,84.09111564000341,53474.09008128 2024-05-30,05:20:33.000,151,11030746,14005,0,1717046432,13064.036136189992,84.14750867999828,53474.13200400001 2024-05-30,05:20:34.000,151,11030760,13965,0,1717046433,13064.083290360002,84.10521390000213,53474.11802976 2024-05-30,05:20:35.000,151,11030820,14045,0,1717046434,13064.083290360002,84.11226303000149,53474.19488808 2024-05-30,05:20:36.000,151,11030722,14005,0,1717046435,13064.063081430002,84.09111564000341,53474.15296536001 2024-05-30,05:20:37.000,151,11030684,13765,0,1717046436,13064.056345119992,84.11931216000085,53474.1669396 2024-05-30,05:20:38.000,151,11030742,13605,0,1717046437,13064.110235599997,84.1263612900002,53474.17392672001 2024-05-30,05:20:39.000,151,11030757,13605,0,1717046438,13064.096762979992,84.14045954999892,53474.2368108 2024-05-30,05:20:40.000,151,11030712,13765,0,1717046439,13064.110235599997,84.11931216000085,53474.20886232 2024-05-30,05:20:41.000,151,11030716,13885,0,1717046440,13064.090026669997,84.13341041999956,53474.19488808 2024-05-30,05:20:42.000,151,11030726,13685,0,1717046441,13064.150653459998,84.11226303000149,53474.180913840006 2024-05-30,05:20:43.000,151,11030735,14005,0,1717046442,13064.123708220002,84.11931216000085,53474.159952480004 2024-05-30,05:20:44.000,151,11030739,13565,0,1717046443,13064.143917150002,84.1263612900002,53474.2368108 2024-05-30,05:20:45.000,151,11030795,13525,0,1717046444,13064.143917150002,84.11226303000149,53474.180913840006 2024-05-30,05:20:46.000,151,11030782,13645,0,1717046445,13064.177598699993,84.13341041999956,53474.19488808 2024-05-30,05:20:47.000,151,11030742,13645,0,1717046446,13064.184335010003,84.10521390000213,53474.22283656001 2024-05-30,05:20:48.000,151,11030766,13405,0,1717046447,13064.197807629993,84.04882085999998,53474.229823680005 2024-05-30,05:20:49.000,151,11030752,13845,0,1717046448,13064.204543940003,84.1263612900002,53474.22283656001 2024-05-30,05:20:50.000,151,11030710,13685,0,1717046449,13064.218016559993,84.10521390000213,53474.20187520001 2024-05-30,05:20:51.000,151,11030749,14045,0,1717046450,13064.204543940003,84.0629191199987,53474.229823680005 2024-05-30,05:20:52.000,151,11030759,14125,0,1717046451,13064.238225489993,84.0629191199987,53474.18790096 2024-05-30,05:20:53.000,151,11030745,14085,0,1717046452,13064.218016559993,84.0629191199987,53474.22283656001 2024-05-30,05:20:54.000,151,11030785,13885,0,1717046453,13064.231489179998,84.0629191199987,53474.25777216 2024-05-30,05:20:55.000,151,11030732,13525,0,1717046454,13064.244961799988,84.05586998999934,53474.22283656001 2024-05-30,05:20:56.000,151,11030753,13285,0,1717046455,13064.265170729988,84.05586998999934,53474.2368108 2024-05-30,05:20:57.000,151,11030772,13805,0,1717046456,13064.238225489993,84.00652608000382,53474.180913840006 2024-05-30,05:20:58.000,151,11030756,13765,0,1717046457,13064.231489179998,84.01357521000318,53474.19488808 2024-05-30,05:20:59.000,151,11030749,13965,0,1717046458,13064.285379659988,84.03472260000126,53474.25777216 2024-05-30,05:21:00.000,151,11030741,13925,0,1717046459,13064.265170729988,83.99947695000446,53474.24379792 2024-05-30,05:21:01.000,151,11030714,13445,0,1717046460,13064.244961799988,84.00652608000382,53474.22283656001 2024-05-30,05:21:02.000,151,11030763,13925,0,1717046461,13064.231489179998,83.98537868999847,53474.20187520001 2024-05-30,05:21:03.000,151,11030735,13685,0,1717046462,13064.218016559993,83.99242781999783,53474.22283656001 2024-05-30,05:21:04.000,151,11030754,13845,0,1717046463,13064.238225489993,83.98537868999847,53474.19488808 2024-05-30,05:21:05.000,151,11030726,13805,0,1717046464,13064.251698109998,84.0276734700019,53474.19488808 2024-05-30,05:21:06.000,151,11030701,13645,0,1717046465,13064.238225489993,83.97128042999975,53474.20886232 2024-05-30,05:21:07.000,151,11030730,14005,0,1717046466,13064.271907039998,83.95013304000167,53474.2368108 2024-05-30,05:21:08.000,151,11030731,13645,0,1717046467,13064.271907039998,83.91488739000488,53474.20886232 2024-05-30,05:21:09.000,151,11030761,14125,0,1717046468,13064.278643349993,83.88669087000017,53474.20886232 2024-05-30,05:21:10.000,151,11030693,13885,0,1717046469,13064.265170729988,83.94308391000231,53474.1669396 2024-05-30,05:21:11.000,151,11030721,13725,0,1717046470,13064.251698109998,83.90783825999824,53474.17392672001 2024-05-30,05:21:12.000,151,11030731,13845,0,1717046471,13064.265170729988,83.91488739000488,53474.1669396 2024-05-30,05:21:13.000,151,11030697,13805,0,1717046472,13064.244961799988,83.90078912999888,53474.180913840006 2024-05-30,05:21:14.000,151,11030737,13725,0,1717046473,13064.231489179998,83.89373999999953,53474.229823680005 2024-05-30,05:21:15.000,151,11030713,13525,0,1717046474,13064.211280249998,83.8796417400008,53474.21584944 2024-05-30,05:21:16.000,151,11030724,13685,0,1717046475,13064.177598699993,83.88669087000017,53474.18790096 2024-05-30,05:21:17.000,151,11030785,14045,0,1717046476,13064.184335010003,83.85144522000337,53474.22283656001 2024-05-30,05:21:18.000,151,11030742,14125,0,1717046477,13064.204543940003,83.85144522000337,53474.20886232 2024-05-30,05:21:19.000,151,11030779,13645,0,1717046478,13064.150653459998,83.8796417400008,53474.180913840006 2024-05-30,05:21:20.000,151,11030776,14205,0,1717046479,13064.137180839993,83.87259261000145,53474.13899112 2024-05-30,05:21:21.000,151,11030763,14525,0,1717046480,13064.143917150002,83.84439609000401,53474.17392672001 2024-05-30,05:21:22.000,151,11030750,14085,0,1717046481,13064.116971909993,83.80210131000058,53474.19488808 2024-05-30,05:21:23.000,151,11030758,14045,0,1717046482,13064.090026669997,83.80915043999994,53474.11802976 2024-05-30,05:21:24.000,151,11030760,13725,0,1717046483,13064.063081430002,83.77390479000314,53474.13899112 2024-05-30,05:21:25.000,151,11030759,14005,0,1717046484,13064.069817739997,83.79505218000122,53474.13200400001 2024-05-30,05:21:26.000,151,11030766,13805,0,1717046485,13064.022663570002,83.78800305000186,53474.10405552001 2024-05-30,05:21:27.000,151,11030721,13805,0,1717046486,13063.982245710002,83.78800305000186,53474.07610704 2024-05-30,05:21:28.000,151,11030744,14005,0,1717046487,13063.975509399992,83.73161000999971,53474.05514568001 2024-05-30,05:21:29.000,151,11030762,13485,0,1717046488,13063.962036780002,83.75275739999779,53474.08309416001 2024-05-30,05:21:30.000,151,11030749,13805,0,1717046489,13063.908146299997,83.75980653000443,53474.06911992 2024-05-30,05:21:31.000,151,11030743,13845,0,1717046490,13063.894673679992,83.77390479000314,53474.06911992 2024-05-30,05:21:32.000,151,11030729,14325,0,1717046491,13063.867728439996,83.80210131000058,53474.02021008 2024-05-30,05:21:33.000,151,11030769,13765,0,1717046492,13063.847519509996,83.75275739999779,53474.05514568001 2024-05-30,05:21:34.000,151,11030721,13205,0,1717046493,13063.827310579996,83.73161000999971,53474.06911992 2024-05-30,05:21:35.000,151,11030754,14045,0,1717046494,13063.780156410001,83.74570826999843,53474.062132800005 2024-05-30,05:21:36.000,151,11030753,13565,0,1717046495,13063.73973855,83.73865913999907,53474.013222960006 2024-05-30,05:21:37.000,151,11030763,13725,0,1717046496,13063.746474859996,83.73865913999907,53474.08309416001 2024-05-30,05:21:38.000,151,11030767,14045,0,1717046497,13063.69258437999,83.6681678399982,53474.08309416001 2024-05-30,05:21:39.000,151,11030743,13645,0,1717046498,13063.6386939,83.64702045000013,53474.08309416001 2024-05-30,05:21:40.000,151,11030740,13445,0,1717046499,13063.63195758999,83.6822661000042,53473.992261600004 2024-05-30,05:21:41.000,151,11030742,13925,0,1717046500,13063.625221279995,83.67521697000484,53473.95732600001 2024-05-30,05:21:42.000,151,11030734,13605,0,1717046501,13063.67237544999,83.6822661000042,53473.96431312001 2024-05-30,05:21:43.000,151,11030729,13605,0,1717046502,13063.645430209996,83.63997132000077,53473.97130024 2024-05-30,05:21:44.000,151,11030769,13725,0,1717046503,13063.61174865999,83.65406957999949,53473.87348056 2024-05-30,05:21:45.000,151,11030731,13645,0,1717046504,13063.625221279995,83.6822661000042,53473.894441920005 2024-05-30,05:21:46.000,151,11030783,13485,0,1717046505,13063.55785818,83.62587306000205,53473.88745480001 2024-05-30,05:21:47.000,151,11030743,13765,0,1717046506,13063.524176629995,83.60472567000397,53473.9223904 2024-05-30,05:21:48.000,151,11030768,13725,0,1717046507,13063.51070400999,83.63292219000141,53473.87348056 2024-05-30,05:21:49.000,151,11030777,14045,0,1717046508,13063.463549839995,83.62587306000205,53473.90841616 2024-05-30,05:21:50.000,151,11030730,13765,0,1717046509,13063.42986828999,83.60472567000397,53473.88046768 2024-05-30,05:21:51.000,151,11030750,13605,0,1717046510,13063.49723139,83.58357827999862,53473.894441920005 2024-05-30,05:21:52.000,151,11030761,14165,0,1717046511,13063.45007721999,83.59062740999798,53473.894441920005 2024-05-30,05:21:53.000,151,11030765,13405,0,1717046512,13063.423131979995,83.58357827999862,53473.83155784 2024-05-30,05:21:54.000,151,11030723,13245,0,1717046513,13063.39618674,83.56243089000054,53473.80360936 2024-05-30,05:21:55.000,151,11030702,13885,0,1717046514,13063.41639567,83.5342343700031,53473.824570720004 2024-05-30,05:21:56.000,151,11030809,13845,0,1717046515,13063.382714119994,83.5342343700031,53473.782648 2024-05-30,05:21:57.000,151,11030761,13965,0,1717046516,13063.342296259994,83.5342343700031,53473.7127768 2024-05-30,05:21:58.000,151,11030759,13565,0,1717046517,13063.41639567,83.52013611000439,53473.74072528 2024-05-30,05:21:59.000,151,11030790,14085,0,1717046518,13063.39618674,83.52013611000439,53473.83155784 2024-05-30,05:22:00.000,151,11030751,13925,0,1717046519,13063.36924149999,83.49193958999967,53473.74771240001 2024-05-30,05:22:01.000,151,11030720,13565,0,1717046520,13063.382714119994,83.49898871999903,53473.75469952 2024-05-30,05:22:02.000,151,11030778,13685,0,1717046521,13063.35576888,83.49193958999967,53473.78963512001 2024-05-30,05:22:03.000,151,11030761,13885,0,1717046522,13063.34903256999,83.50603784999839,53473.7127768 2024-05-30,05:22:04.000,151,11030769,14045,0,1717046523,13063.301878399994,83.49898871999903,53473.76168664 2024-05-30,05:22:05.000,151,11030776,13965,0,1717046524,13063.28840577999,83.50603784999839,53473.7127768 2024-05-30,05:22:06.000,151,11030792,13725,0,1717046525,13063.28840577999,83.49193958999967,53473.71976392001 2024-05-30,05:22:07.000,151,11030773,13445,0,1717046526,13063.281669469994,83.47784133000096,53473.69880256001 2024-05-30,05:22:08.000,151,11030725,14245,0,1717046527,13063.32882363999,83.48489046000032,53473.7127768 2024-05-30,05:22:09.000,151,11030794,13685,0,1717046528,13063.35576888,83.4707922000016,53473.6429056 2024-05-30,05:22:10.000,151,11030790,13485,0,1717046529,13063.362505189994,83.45669394000288,53473.6429056 2024-05-30,05:22:11.000,151,11030799,13645,0,1717046530,13063.33555995,83.45669394000288,53473.6429056 2024-05-30,05:22:12.000,151,11030741,13925,0,1717046531,13063.362505189994,83.42849741999817,53473.71976392001 2024-05-30,05:22:13.000,151,11030764,13845,0,1717046532,13063.33555995,83.47784133000096,53473.677841200006 2024-05-30,05:22:14.000,151,11030740,13365,0,1717046533,13063.362505189994,83.44259568000416,53473.656879840004 2024-05-30,05:22:15.000,151,11030786,13405,0,1717046534,13063.35576888,83.49193958999967,53473.71976392001 2024-05-30,05:22:16.000,151,11030690,13405,0,1717046535,13063.34903256999,83.48489046000032,53473.7127768 2024-05-30,05:22:17.000,151,11030766,13805,0,1717046536,13063.36924149999,83.49898871999903,53473.73373816 2024-05-30,05:22:18.000,151,11030770,13725,0,1717046537,13063.38945042999,83.47784133000096,53473.66386696 2024-05-30,05:22:19.000,151,11030805,13725,0,1717046538,13063.382714119994,83.47784133000096,53473.66386696 2024-05-30,05:22:20.000,151,11030767,13805,0,1717046539,13063.41639567,83.49898871999903,53473.69181544 2024-05-30,05:22:21.000,151,11030736,13685,0,1717046540,13063.39618674,83.49193958999967,53473.64989272001 2024-05-30,05:22:22.000,151,11030755,13645,0,1717046541,13063.402923049995,83.49898871999903,53473.68482832 2024-05-30,05:22:23.000,151,11030793,13645,0,1717046542,13063.40965935999,83.51308697999775,53473.656879840004 2024-05-30,05:22:24.000,151,11030741,13605,0,1717046543,13063.41639567,83.51308697999775,53473.58700864 2024-05-30,05:22:25.000,151,11030755,13765,0,1717046544,13063.40965935999,83.55538176000118,53473.64989272001 2024-05-30,05:22:26.000,151,11030722,14005,0,1717046545,13063.38945042999,83.57652914999926,53473.64989272001 2024-05-30,05:22:27.000,151,11030824,14045,0,1717046546,13063.362505189994,83.54833263000182,53473.677841200006 2024-05-30,05:22:28.000,151,11030758,14245,0,1717046547,13063.32882363999,83.54833263000182,53473.69880256001 2024-05-30,05:22:29.000,151,11030715,13565,0,1717046548,13063.301878399994,83.5694800199999,53473.66386696 2024-05-30,05:22:30.000,151,11030749,13845,0,1717046549,13063.254724229999,83.5342343700031,53473.60098288001 2024-05-30,05:22:31.000,151,11030759,13605,0,1717046550,13063.28840577999,83.5694800199999,53473.677841200006 2024-05-30,05:22:32.000,151,11030766,14085,0,1717046551,13063.261460539994,83.56243089000054,53473.67085408001 2024-05-30,05:22:33.000,151,11030754,14125,0,1717046552,13063.24798791999,83.58357827999862,53473.68482832 2024-05-30,05:22:34.000,151,11030745,13965,0,1717046553,13063.234515299999,83.5342343700031,53473.73373816 2024-05-30,05:22:35.000,151,11030774,13925,0,1717046554,13063.221042679994,83.5694800199999,53473.726751040005 2024-05-30,05:22:36.000,151,11030729,13645,0,1717046555,13063.187361129989,83.5342343700031,53473.63591848 2024-05-30,05:22:37.000,151,11030709,13805,0,1717046556,13063.207570059989,83.55538176000118,53473.677841200006 2024-05-30,05:22:38.000,151,11030716,13685,0,1717046557,13063.160415889994,83.5694800199999,53473.6429056 2024-05-30,05:22:39.000,151,11030762,13645,0,1717046558,13063.153679579998,83.54128350000246,53473.69181544 2024-05-30,05:22:40.000,151,11030793,13765,0,1717046559,13063.113261719998,83.54833263000182,53473.69181544 2024-05-30,05:22:41.000,151,11030730,14045,0,1717046560,13063.079580169993,83.55538176000118,53473.6429056 2024-05-30,05:22:42.000,151,11030757,13765,0,1717046561,13063.106525409989,83.55538176000118,53473.60098288001 2024-05-30,05:22:43.000,151,11030752,14005,0,1717046562,13063.059371239993,83.56243089000054,53473.62194424001 2024-05-30,05:22:44.000,151,11030770,14005,0,1717046563,13063.025689689988,83.56243089000054,53473.61495712 2024-05-30,05:22:45.000,151,11030716,13845,0,1717046564,13063.012217069998,83.54833263000182,53473.58700864 2024-05-30,05:22:46.000,151,11030723,13885,0,1717046565,13062.978535519993,83.51308697999775,53473.52412456 2024-05-30,05:22:47.000,151,11030727,13805,0,1717046566,13062.985271830003,83.50603784999839,53473.54508592 2024-05-30,05:22:48.000,151,11030752,13805,0,1717046567,13062.965062900003,83.50603784999839,53473.56604728 2024-05-30,05:22:49.000,151,11030708,13685,0,1717046568,13062.924645040002,83.49898871999903,53473.51713744 2024-05-30,05:22:50.000,151,11030690,13645,0,1717046569,13062.897699799993,83.48489046000032,53473.55207304001 2024-05-30,05:22:51.000,151,11030716,13725,0,1717046570,13062.884227180002,83.47784133000096,53473.5380988 2024-05-30,05:22:52.000,151,11030712,13845,0,1717046571,13062.850545629997,83.47784133000096,53473.5380988 2024-05-30,05:22:53.000,151,11030679,14165,0,1717046572,13062.830336699997,83.44259568000416,53473.58002152001 2024-05-30,05:22:54.000,151,11030741,13685,0,1717046573,13062.796655149992,83.44964481000352,53473.53111168001 2024-05-30,05:22:55.000,151,11030774,14045,0,1717046574,13062.837073009992,83.4355465500048,53473.5380988 2024-05-30,05:22:56.000,151,11030740,13805,0,1717046575,13062.776446219992,83.45669394000288,53473.559060160005 2024-05-30,05:22:57.000,151,11030742,14085,0,1717046576,13062.769709909997,83.45669394000288,53473.510150320006 2024-05-30,05:22:58.000,151,11030734,13645,0,1717046577,13062.756237289992,83.44259568000416,53473.50316320001 2024-05-30,05:22:59.000,151,11030751,13725,0,1717046578,13062.709083119997,83.42849741999817,53473.49617608 2024-05-30,05:23:00.000,151,11030698,13925,0,1717046579,13062.661928950001,83.44964481000352,53473.50316320001 2024-05-30,05:23:01.000,151,11030735,14045,0,1717046580,13062.655192639992,83.4355465500048,53473.55207304001 2024-05-30,05:23:02.000,151,11030741,13885,0,1717046581,13062.641720020001,83.42849741999817,53473.4682276 2024-05-30,05:23:03.000,151,11030768,13765,0,1717046582,13062.648456329996,83.41439915999945,53473.46124048001 2024-05-30,05:23:04.000,151,11030737,13805,0,1717046583,13062.581093230001,83.41439915999945,53473.47521472 2024-05-30,05:23:05.000,151,11030700,13485,0,1717046584,13062.527202749996,83.40030090000073,53473.47521472 2024-05-30,05:23:06.000,151,11030717,13965,0,1717046585,13062.47331226999,83.38620264000201,53473.42630488 2024-05-30,05:23:07.000,151,11030779,13405,0,1717046586,13062.45310333999,83.38620264000201,53473.46124048001 2024-05-30,05:23:08.000,151,11030776,13565,0,1717046587,13062.45983965,83.40030090000073,53473.440279120005 2024-05-30,05:23:09.000,151,11030744,13565,0,1717046588,13062.43963072,83.39325177000137,53473.489188960004 2024-05-30,05:23:10.000,151,11030713,13725,0,1717046589,13062.41268547999,83.38620264000201,53473.3983564 2024-05-30,05:23:11.000,151,11030756,13605,0,1717046590,13062.39247654999,83.3721043800033,53473.41931776 2024-05-30,05:23:12.000,151,11030784,13565,0,1717046591,13062.345322379995,83.39325177000137,53473.391369280005 2024-05-30,05:23:13.000,151,11030760,13885,0,1717046592,13062.33184975999,83.39325177000137,53473.41931776 2024-05-30,05:23:14.000,151,11030811,13765,0,1717046593,13062.31837714,83.40735003000009,53473.41931776 2024-05-30,05:23:15.000,151,11030678,13925,0,1717046594,13062.27795928,83.39325177000137,53473.40534352 2024-05-30,05:23:16.000,151,11030779,13965,0,1717046595,13062.224068799995,83.39325177000137,53473.37040792 2024-05-30,05:23:17.000,151,11030770,13605,0,1717046596,13062.224068799995,83.40735003000009,53473.37739504 2024-05-30,05:23:18.000,151,11030749,13605,0,1717046597,13062.203859869995,83.37915351000265,53473.37739504 2024-05-30,05:23:19.000,151,11030788,13685,0,1717046598,13062.14996938999,83.3721043800033,53473.3284852 2024-05-30,05:23:20.000,151,11030730,13805,0,1717046599,13062.143233079994,83.35800612000457,53473.37040792 2024-05-30,05:23:21.000,151,11030724,13645,0,1717046600,13062.11628784,83.37915351000265,53473.35643368 2024-05-30,05:23:22.000,151,11030772,14005,0,1717046601,13062.055661049999,83.38620264000201,53473.38438216001 2024-05-30,05:23:23.000,151,11030722,13805,0,1717046602,13062.04892473999,83.40030090000073,53473.321498080004 2024-05-30,05:23:24.000,151,11030760,13965,0,1717046603,13062.062397359994,83.40030090000073,53473.3284852 2024-05-30,05:23:25.000,151,11030751,13605,0,1717046604,13062.055661049999,83.37915351000265,53473.24463976001 2024-05-30,05:23:26.000,151,11030758,13965,0,1717046605,13062.015243189999,83.3721043800033,53473.21669128001 2024-05-30,05:23:27.000,151,11030823,13605,0,1717046606,13061.968089019989,83.36505525000393,53473.223678400005 2024-05-30,05:23:28.000,151,11030759,13805,0,1717046607,13061.968089019989,83.35800612000457,53473.20271704 2024-05-30,05:23:29.000,151,11030765,13765,0,1717046608,13061.941143779994,83.34390785999858,53473.28656248001 2024-05-30,05:23:30.000,151,11030744,13805,0,1717046609,13061.907462229989,83.3721043800033,53473.26560112001 2024-05-30,05:23:31.000,151,11030704,13925,0,1717046610,13061.887253299989,83.35095698999794,53473.23765264 2024-05-30,05:23:32.000,151,11030750,13885,0,1717046611,13061.880516989993,83.34390785999858,53473.23765264 2024-05-30,05:23:33.000,151,11030771,13805,0,1717046612,13061.846835439988,83.32980959999986,53473.20271704 2024-05-30,05:23:34.000,151,11030735,13565,0,1717046613,13061.826626509988,83.3227604700005,53473.20970416 2024-05-30,05:23:35.000,151,11030771,13525,0,1717046614,13061.819890199993,83.35800612000457,53473.20271704 2024-05-30,05:23:36.000,151,11030733,13965,0,1717046615,13061.759263409993,83.3227604700005,53473.1887428 2024-05-30,05:23:37.000,151,11030765,13805,0,1717046616,13061.739054479993,83.32980959999986,53473.18175568 2024-05-30,05:23:38.000,151,11030732,13645,0,1717046617,13061.705372930002,83.3227604700005,53473.174768560006 2024-05-30,05:23:39.000,151,11030723,13805,0,1717046618,13061.671691379997,83.34390785999858,53473.223678400005 2024-05-30,05:23:40.000,151,11030719,13565,0,1717046619,13061.671691379997,83.31571134000114,53473.153807200004 2024-05-30,05:23:41.000,151,11030699,14045,0,1717046620,13061.638009829992,83.33685872999922,53473.13284584 2024-05-30,05:23:42.000,151,11030704,13885,0,1717046621,13061.671691379997,83.30161308000243,53473.04201328 2024-05-30,05:23:43.000,151,11030745,13685,0,1717046622,13061.584119350002,83.30161308000243,53473.13284584 2024-05-30,05:23:44.000,151,11030713,13685,0,1717046623,13061.584119350002,83.30866221000178,53473.11188448 2024-05-30,05:23:45.000,151,11030743,13445,0,1717046624,13061.577383039992,83.30866221000178,53473.104897360005 2024-05-30,05:23:46.000,151,11030751,14085,0,1717046625,13061.563910420002,83.31571134000114,53473.14682008001 2024-05-30,05:23:47.000,151,11030744,13765,0,1717046626,13061.510019939997,83.25226916999964,53473.16778144001 2024-05-30,05:23:48.000,151,11030722,13805,0,1717046627,13061.523492560002,83.26636742999835,53473.16079432 2024-05-30,05:23:49.000,151,11030731,14085,0,1717046628,13061.476338389992,83.23817091000092,53473.11887160001 2024-05-30,05:23:50.000,151,11030775,14165,0,1717046629,13061.483074700001,83.30161308000243,53473.055987520005 2024-05-30,05:23:51.000,151,11030716,13525,0,1717046630,13061.489811009997,83.27341655999771,53473.06996176 2024-05-30,05:23:52.000,151,11030728,13885,0,1717046631,13061.408975289996,83.29456395000307,53473.06996176 2024-05-30,05:23:53.000,151,11030796,13685,0,1717046632,13061.402238980001,83.30161308000243,53473.13284584 2024-05-30,05:23:54.000,151,11030750,14125,0,1717046633,13061.328139569996,83.30866221000178,53473.16079432 2024-05-30,05:23:55.000,151,11030697,13445,0,1717046634,13061.382030050001,83.30866221000178,53473.19572992001 2024-05-30,05:23:56.000,151,11030753,13925,0,1717046635,13061.375293739991,83.29456395000307,53473.12585872001 2024-05-30,05:23:57.000,151,11030727,13765,0,1717046636,13061.375293739991,83.31571134000114,53473.12585872001 2024-05-30,05:23:58.000,151,11030740,14245,0,1717046637,13061.442656840001,83.31571134000114,53473.09092312 2024-05-30,05:23:59.000,151,11030772,13845,0,1717046638,13061.388766359996,83.32980959999986,53473.09092312 2024-05-30,05:24:00.000,151,11030774,13405,0,1717046639,13061.388766359996,83.32980959999986,53473.09092312 2024-05-30,05:24:01.000,151,11030732,13765,0,1717046640,13061.375293739991,83.36505525000393,53473.02105192 2024-05-30,05:24:02.000,151,11030790,14205,0,1717046641,13061.328139569996,83.34390785999858,53472.97912920001 2024-05-30,05:24:03.000,151,11030751,13525,0,1717046642,13061.30119433,83.35800612000457,53472.97912920001 2024-05-30,05:24:04.000,151,11030740,13805,0,1717046643,13061.294458019991,83.35800612000457,53472.97912920001 2024-05-30,05:24:05.000,151,11030752,14005,0,1717046644,13061.307930639996,83.39325177000137,53472.93021936001 2024-05-30,05:24:06.000,151,11030723,13725,0,1717046645,13061.26077647,83.40735003000009,53472.958167840006 2024-05-30,05:24:07.000,151,11030765,14085,0,1717046646,13061.2809854,83.42849741999817,53472.95118072001 2024-05-30,05:24:08.000,151,11030746,13845,0,1717046647,13061.287721709996,83.40030090000073,53472.92323224 2024-05-30,05:24:09.000,151,11030744,13805,0,1717046648,13061.2809854,83.45669394000288,53472.958167840006 2024-05-30,05:24:10.000,151,11030739,14245,0,1717046649,13061.26077647,83.44259568000416,53472.92323224 2024-05-30,05:24:11.000,151,11030720,13565,0,1717046650,13061.227094919996,83.45669394000288,53472.91624512 2024-05-30,05:24:12.000,151,11030771,14565,0,1717046651,13061.24056754,83.50603784999839,53472.93021936001 2024-05-30,05:24:13.000,151,11030751,13805,0,1717046652,13061.206885989995,83.52718524000375,53472.97912920001 2024-05-30,05:24:14.000,151,11030759,14045,0,1717046653,13061.17994075,83.54128350000246,53472.986116320004 2024-05-30,05:24:15.000,151,11030739,13845,0,1717046654,13061.15299550999,83.55538176000118,53472.937206480005 2024-05-30,05:24:16.000,151,11030748,14045,0,1717046655,13061.13952289,83.55538176000118,53472.92323224 2024-05-30,05:24:17.000,151,11030761,13965,0,1717046656,13061.126050269995,83.62587306000205,53472.96515496 2024-05-30,05:24:18.000,151,11030749,13725,0,1717046657,13061.105841339995,83.59767654000461,53472.99310344 2024-05-30,05:24:19.000,151,11030684,13965,0,1717046658,13061.105841339995,83.61177480000333,53472.937206480005 2024-05-30,05:24:20.000,151,11030708,13685,0,1717046659,13061.0788961,83.63292219000141,53472.96515496 2024-05-30,05:24:21.000,151,11030719,13885,0,1717046660,13061.025005619995,83.6822661000042,53472.9441936 2024-05-30,05:24:22.000,151,11030740,13925,0,1717046661,13060.99806038,83.6822661000042,53472.90227088 2024-05-30,05:24:23.000,151,11030787,13645,0,1717046662,13060.984587759995,83.67521697000484,53472.93021936001 2024-05-30,05:24:24.000,151,11030746,13885,0,1717046663,13060.93069727999,83.717511750001,53472.92323224 2024-05-30,05:24:25.000,151,11030713,13925,0,1717046664,13060.95090620999,83.73865913999907,53472.90227088 2024-05-30,05:24:26.000,151,11030747,13765,0,1717046665,13060.903752039994,83.74570826999843,53472.92323224 2024-05-30,05:24:27.000,151,11030770,14245,0,1717046666,13060.89701573,83.76685566000378,53472.92323224 2024-05-30,05:24:28.000,151,11030755,13925,0,1717046667,13060.863334179994,83.7809539200025,53472.90227088 2024-05-30,05:24:29.000,151,11030789,13725,0,1717046668,13060.84986155999,83.7809539200025,53472.95118072001 2024-05-30,05:24:30.000,151,11030752,13965,0,1717046669,13060.843125249994,83.7809539200025,53472.99310344 2024-05-30,05:24:31.000,151,11030781,13685,0,1717046670,13060.802707389994,83.80210131000058,53472.99310344 2024-05-30,05:24:32.000,151,11030765,13965,0,1717046671,13060.775762149999,83.76685566000378,53472.97912920001 2024-05-30,05:24:33.000,151,11030782,13925,0,1717046672,13060.82965262999,83.79505218000122,53472.888296640005 2024-05-30,05:24:34.000,151,11030789,13685,0,1717046673,13060.822916319994,83.83029782999802,53472.88130952001 2024-05-30,05:24:35.000,151,11030756,13325,0,1717046674,13060.802707389994,83.85144522000337,53472.90227088 2024-05-30,05:24:36.000,151,11030766,13925,0,1717046675,13060.748816909989,83.8161995699993,53472.88130952001 2024-05-30,05:24:37.000,151,11030735,14045,0,1717046676,13060.688190119989,83.82324869999866,53472.90925800001 2024-05-30,05:24:38.000,151,11030754,13925,0,1717046677,13060.661244879993,83.79505218000122,53472.90925800001 2024-05-30,05:24:39.000,151,11030736,13925,0,1717046678,13060.600618089993,83.80915043999994,53472.89528376 2024-05-30,05:24:40.000,151,11030677,13845,0,1717046679,13060.580409159993,83.80210131000058,53472.888296640005 2024-05-30,05:24:41.000,151,11030765,13765,0,1717046680,13060.566936540003,83.7809539200025,53472.82541256 2024-05-30,05:24:42.000,151,11030758,13925,0,1717046681,13060.553463919998,83.80210131000058,53472.84637392 2024-05-30,05:24:43.000,151,11030766,13525,0,1717046682,13060.472628199997,83.6822661000042,53472.71361864001 2024-05-30,05:24:44.000,151,11030776,13965,0,1717046683,13060.465891890002,83.6681678399982,53472.82541256 2024-05-30,05:24:45.000,151,11030769,13525,0,1717046684,13060.364847240002,83.71046262000164,53472.85336104 2024-05-30,05:24:46.000,151,11030796,14085,0,1717046685,13060.351374619997,83.74570826999843,53472.81143832001 2024-05-30,05:24:47.000,151,11030757,13765,0,1717046686,13060.351374619997,83.75980653000443,53472.839386800006 2024-05-30,05:24:48.000,151,11030771,13845,0,1717046687,13060.284011520002,83.73161000999971,53472.85336104 2024-05-30,05:24:49.000,151,11030768,13565,0,1717046688,13060.277275209992,83.75275739999779,53472.84637392 2024-05-30,05:24:50.000,151,11030786,13925,0,1717046689,13060.263802590001,83.79505218000122,53472.88130952001 2024-05-30,05:24:51.000,151,11030744,13805,0,1717046690,13060.304220450002,83.80915043999994,53472.79746408 2024-05-30,05:24:52.000,151,11030798,13525,0,1717046691,13060.263802590001,83.76685566000378,53472.83239968001 2024-05-30,05:24:53.000,151,11030738,14045,0,1717046692,13060.284011520002,83.7809539200025,53472.79746408 2024-05-30,05:24:54.000,151,11030746,13645,0,1717046693,13060.250329969997,83.75980653000443,53472.78348984001 2024-05-30,05:24:55.000,151,11030702,13565,0,1717046694,13060.135812699991,83.66111870999885,53472.66470880001 2024-05-30,05:24:56.000,151,11030747,13885,0,1717046695,13060.169494249996,83.70341349000228,53472.71361864001 2024-05-30,05:24:57.000,151,11030765,13445,0,1717046696,13060.182966870001,83.73161000999971,53472.76252848001 2024-05-30,05:24:58.000,151,11030727,13645,0,1717046697,13060.115603769991,83.69636436000292,53472.74855424 2024-05-30,05:24:59.000,151,11030713,13765,0,1717046698,13060.095394839991,83.67521697000484,53472.790476960006 2024-05-30,05:25:00.000,151,11030810,14165,0,1717046699,13060.03476804999,83.80210131000058,53472.90925800001 2024-05-30,05:25:01.000,151,11030792,13445,0,1717046700,13060.10213115,83.80915043999994,53472.8743224 2024-05-30,05:25:02.000,151,11030756,13805,0,1717046701,13060.08192222,83.7809539200025,53472.839386800006 2024-05-30,05:25:03.000,151,11030716,13685,0,1717046702,13060.007822809996,83.76685566000378,53472.818425440004 2024-05-30,05:25:04.000,151,11030777,13725,0,1717046703,13060.02129543,83.76685566000378,53472.79746408 2024-05-30,05:25:05.000,151,11030768,13925,0,1717046704,13059.967404949995,83.8161995699993,53472.78348984001 2024-05-30,05:25:06.000,151,11030766,13685,0,1717046705,13060.02129543,83.78800305000186,53472.769515600005 2024-05-30,05:25:07.000,151,11030720,13725,0,1717046706,13059.987613879995,83.78800305000186,53472.74855424 2024-05-30,05:25:08.000,151,11030755,13925,0,1717046707,13059.99435018999,83.76685566000378,53472.71361864001 2024-05-30,05:25:09.000,151,11030713,14005,0,1717046708,13059.99435018999,83.77390479000314,53472.70663152 2024-05-30,05:25:10.000,151,11030792,13685,0,1717046709,13059.987613879995,83.75980653000443,53472.74156712001 2024-05-30,05:25:11.000,151,11030758,13765,0,1717046710,13059.95393232999,83.77390479000314,53472.65772168 2024-05-30,05:25:12.000,151,11030718,14085,0,1717046711,13059.947196019995,83.75980653000443,53472.671695920006 2024-05-30,05:25:13.000,151,11030722,13885,0,1717046712,13059.94045971,83.80210131000058,53472.69265728001 2024-05-30,05:25:14.000,151,11030760,13765,0,1717046713,13059.926987089995,83.77390479000314,53472.70663152 2024-05-30,05:25:15.000,151,11030751,13565,0,1717046714,13059.90004185,83.76685566000378,53472.70663152 2024-05-30,05:25:16.000,151,11030697,13805,0,1717046715,13059.906778159995,83.76685566000378,53472.6996444 2024-05-30,05:25:17.000,151,11030702,13565,0,1717046716,13059.926987089995,83.75980653000443,53472.71361864001 2024-05-30,05:25:18.000,151,11030769,13445,0,1717046717,13059.906778159995,83.75980653000443,53472.6996444 2024-05-30,05:25:19.000,151,11030719,13765,0,1717046718,13059.886569229995,83.76685566000378,53472.71361864001 2024-05-30,05:25:20.000,151,11030763,13845,0,1717046719,13059.906778159995,83.77390479000314,53472.68567016 2024-05-30,05:25:21.000,151,11030724,13925,0,1717046720,13059.846151369995,83.76685566000378,53472.63676032 2024-05-30,05:25:22.000,151,11030731,13485,0,1717046721,13059.83941506,83.75980653000443,53472.6297732 2024-05-30,05:25:23.000,151,11030706,14045,0,1717046722,13059.846151369995,83.78800305000186,53472.66470880001 2024-05-30,05:25:24.000,151,11030759,14045,0,1717046723,13059.825942439995,83.77390479000314,53472.65772168 2024-05-30,05:25:25.000,151,11030790,13925,0,1717046724,13059.785524579995,83.75980653000443,53472.67868304 2024-05-30,05:25:26.000,151,11030773,13405,0,1717046725,13059.81246981999,83.78800305000186,53472.650734560004 2024-05-30,05:25:27.000,151,11030777,13725,0,1717046726,13059.79226088999,83.7809539200025,53472.63676032 2024-05-30,05:25:28.000,151,11030707,13965,0,1717046727,13059.77878827,83.8161995699993,53472.67868304 2024-05-30,05:25:29.000,151,11030787,13725,0,1717046728,13059.77205195999,83.80915043999994,53472.63676032 2024-05-30,05:25:30.000,151,11030722,13965,0,1717046729,13059.765315649995,83.83734696000465,53472.66470880001 2024-05-30,05:25:31.000,151,11030754,13725,0,1717046730,13059.724897789994,83.89373999999953,53472.6297732 2024-05-30,05:25:32.000,151,11030759,13605,0,1717046731,13059.73837041,83.8796417400008,53472.65772168 2024-05-30,05:25:33.000,151,11030726,13765,0,1717046732,13059.745106719995,83.88669087000017,53472.61579896001 2024-05-30,05:25:34.000,151,11030765,13885,0,1717046733,13059.71142516999,83.89373999999953,53472.63676032 2024-05-30,05:25:35.000,151,11030758,13885,0,1717046734,13059.71816148,83.88669087000017,53472.64374744001 2024-05-30,05:25:36.000,151,11030726,13365,0,1717046735,13059.724897789994,83.88669087000017,53472.64374744001 2024-05-30,05:25:37.000,151,11030786,13685,0,1717046736,13059.73837041,83.92193652000424,53472.58785048 2024-05-30,05:25:38.000,151,11030774,13725,0,1717046737,13059.69121623999,83.91488739000488,53472.63676032 2024-05-30,05:25:39.000,151,11030755,13605,0,1717046738,13059.69795255,83.94308391000231,53472.671695920006 2024-05-30,05:25:40.000,151,11030749,13645,0,1717046739,13059.67100730999,83.92193652000424,53472.61579896001 2024-05-30,05:25:41.000,151,11030751,13925,0,1717046740,13059.664270999994,83.95013304000167,53472.66470880001 2024-05-30,05:25:42.000,151,11030743,13605,0,1717046741,13059.63058944999,83.94308391000231,53472.69265728001 2024-05-30,05:25:43.000,151,11030731,13725,0,1717046742,13059.644062069994,83.96423130000039,53472.64374744001 2024-05-30,05:25:44.000,151,11030723,13805,0,1717046743,13059.63058944999,83.98537868999847,53472.65772168 2024-05-30,05:25:45.000,151,11030765,14085,0,1717046744,13059.596907899999,83.97128042999975,53472.61579896001 2024-05-30,05:25:46.000,151,11030713,13565,0,1717046745,13059.583435279994,84.0276734700019,53472.65772168 2024-05-30,05:25:47.000,151,11030779,13645,0,1717046746,13059.644062069994,84.00652608000382,53472.60881184 2024-05-30,05:25:48.000,151,11030765,13685,0,1717046747,13059.603644209994,83.97832955999911,53472.64374744001 2024-05-30,05:25:49.000,151,11030727,14085,0,1717046748,13059.596907899999,84.01357521000318,53472.622786080006 2024-05-30,05:25:50.000,151,11030747,13725,0,1717046749,13059.583435279994,84.02062434000254,53472.622786080006 2024-05-30,05:25:51.000,151,11030729,14405,0,1717046750,13059.617116829999,84.01357521000318,53472.59483760001 2024-05-30,05:25:52.000,151,11030725,14165,0,1717046751,13059.590171589989,84.0276734700019,53472.56688912 2024-05-30,05:25:53.000,151,11030680,13565,0,1717046752,13059.590171589989,84.04882085999998,53472.59483760001 2024-05-30,05:25:54.000,151,11030771,13965,0,1717046753,13059.583435279994,84.07701738000469,53472.58785048 2024-05-30,05:25:55.000,151,11030719,13405,0,1717046754,13059.529544799989,84.06996824999806,53472.59483760001 2024-05-30,05:25:56.000,151,11030774,13845,0,1717046755,13059.495863249998,84.07701738000469,53472.59483760001 2024-05-30,05:25:57.000,151,11030742,13805,0,1717046756,13059.482390629993,84.05586998999934,53472.63676032 2024-05-30,05:25:58.000,151,11030783,13605,0,1717046757,13059.408291219988,84.07701738000469,53472.60881184 2024-05-30,05:25:59.000,151,11030758,13685,0,1717046758,13059.441972769993,84.10521390000213,53472.64374744001 2024-05-30,05:26:00.000,151,11030733,13645,0,1717046759,13059.394818599998,84.11226303000149,53472.601824720005 2024-05-30,05:26:01.000,151,11030754,13845,0,1717046760,13059.381345979993,84.13341041999956,53472.58785048 2024-05-30,05:26:02.000,151,11030791,14165,0,1717046761,13059.381345979993,84.15455781000492,53472.622786080006 2024-05-30,05:26:03.000,151,11030764,13485,0,1717046762,13059.394818599998,84.20390172000043,53472.60881184 2024-05-30,05:26:04.000,151,11030738,13685,0,1717046763,13059.361137049993,84.21799997999915,53472.63676032 2024-05-30,05:26:05.000,151,11030728,13725,0,1717046764,13059.361137049993,84.19685259000107,53472.559902 2024-05-30,05:26:06.000,151,11030784,13525,0,1717046765,13059.361137049993,84.21095084999979,53472.59483760001 2024-05-30,05:26:07.000,151,11030737,13405,0,1717046766,13059.361137049993,84.2391473700045,53472.59483760001 2024-05-30,05:26:08.000,151,11030728,14125,0,1717046767,13059.340928119993,84.23209823999787,53472.51099216 2024-05-30,05:26:09.000,151,11030744,13885,0,1717046768,13059.334191809998,84.21799997999915,53472.59483760001 2024-05-30,05:26:10.000,151,11030735,13765,0,1717046769,13059.327455500003,84.23209823999787,53472.54592776001 2024-05-30,05:26:11.000,151,11030703,13725,0,1717046770,13059.266828710002,84.2391473700045,53472.54592776001 2024-05-30,05:26:12.000,151,11030775,13685,0,1717046771,13059.273565019997,84.22504910999851,53472.53894064 2024-05-30,05:26:13.000,151,11030746,13685,0,1717046772,13059.246619780002,84.23209823999787,53472.52496640001 2024-05-30,05:26:14.000,151,11030761,13605,0,1717046773,13059.212938229997,84.2391473700045,53472.552914880005 2024-05-30,05:26:15.000,151,11030705,13685,0,1717046774,13059.199465609992,84.23209823999787,53472.57387624001 2024-05-30,05:26:16.000,151,11030739,13765,0,1717046775,13059.172520369997,84.16160694000428,53472.58785048 2024-05-30,05:26:17.000,151,11030772,13565,0,1717046776,13059.165784060002,84.22504910999851,53472.53894064 2024-05-30,05:26:18.000,151,11030765,13645,0,1717046777,13059.125366200002,84.21799997999915,53472.57387624001 2024-05-30,05:26:19.000,151,11030738,13685,0,1717046778,13059.159047749992,84.175705200003,53472.52496640001 2024-05-30,05:26:20.000,151,11030709,13805,0,1717046779,13059.145575130002,84.2391473700045,53472.56688912 2024-05-30,05:26:21.000,151,11030738,14005,0,1717046780,13059.091684649997,84.21799997999915,53472.53894064 2024-05-30,05:26:22.000,151,11030749,13645,0,1717046781,13059.152311439997,84.22504910999851,53472.54592776001 2024-05-30,05:26:23.000,151,11030745,13685,0,1717046782,13059.125366200002,84.21095084999979,53472.54592776001 2024-05-30,05:26:24.000,151,11030733,13685,0,1717046783,13059.111893579997,84.20390172000043,53472.46906944 2024-05-30,05:26:25.000,151,11030707,13725,0,1717046784,13059.152311439997,84.23209823999787,53472.49701792001 2024-05-30,05:26:26.000,151,11030760,13925,0,1717046785,13059.152311439997,84.19685259000107,53472.53195352 2024-05-30,05:26:27.000,151,11030757,14005,0,1717046786,13059.138838819992,84.175705200003,53472.54592776001 2024-05-30,05:26:28.000,151,11030753,13925,0,1717046787,13059.138838819992,84.19685259000107,53472.51797928 2024-05-30,05:26:29.000,151,11030786,13925,0,1717046788,13059.185992990002,84.21095084999979,53472.54592776001 2024-05-30,05:26:30.000,151,11030769,13925,0,1717046789,13059.152311439997,84.21799997999915,53472.53894064 2024-05-30,05:26:31.000,151,11030752,14125,0,1717046790,13059.145575130002,84.23209823999787,53472.52496640001 2024-05-30,05:26:32.000,151,11030761,13925,0,1717046791,13059.152311439997,84.22504910999851,53472.51099216 2024-05-30,05:26:33.000,151,11030740,13965,0,1717046792,13059.152311439997,84.23209823999787,53472.54592776001 2024-05-30,05:26:34.000,151,11030708,13765,0,1717046793,13059.152311439997,84.23209823999787,53472.4900308 2024-05-30,05:26:35.000,151,11030694,13725,0,1717046794,13059.172520369997,84.24619650000386,53472.504005040006 2024-05-30,05:26:36.000,151,11030753,13325,0,1717046795,13059.138838819992,84.23209823999787,53472.504005040006 2024-05-30,05:26:37.000,151,11030729,13765,0,1717046796,13059.118629889992,84.25324563000322,53472.559902 2024-05-30,05:26:38.000,151,11030753,13925,0,1717046797,13059.125366200002,84.2391473700045,53472.4900308 2024-05-30,05:26:39.000,151,11030706,14205,0,1717046798,13059.192729299997,84.2743930200013,53472.52496640001 2024-05-30,05:26:40.000,151,11030734,14205,0,1717046799,13059.179256679992,84.26029476000258,53472.552914880005 2024-05-30,05:26:41.000,151,11030717,13765,0,1717046800,13059.192729299997,84.22504910999851,53472.30137856 2024-05-30,05:26:42.000,151,11030753,13925,0,1717046801,13059.024321550001,84.16160694000428,53472.42714672001 2024-05-30,05:26:43.000,151,11030753,13885,0,1717046802,13059.064739410001,84.08406651000405,53472.28041720001 2024-05-30,05:26:44.000,151,11030736,13885,0,1717046803,13058.963694760001,84.04882085999998,53472.29439144 2024-05-30,05:26:45.000,151,11030760,13765,0,1717046804,13058.943485830001,84.06996824999806,53472.53195352 2024-05-30,05:26:46.000,151,11030743,13805,0,1717046805,13058.963694760001,84.16160694000428,53472.601824720005 2024-05-30,05:26:47.000,151,11030713,14045,0,1717046806,13058.963694760001,84.16160694000428,53472.60881184 2024-05-30,05:26:48.000,151,11030731,13885,0,1717046807,13058.977167379991,84.175705200003,53472.58785048 2024-05-30,05:26:49.000,151,11030779,13725,0,1717046808,13059.017585239992,84.175705200003,53472.54592776001 2024-05-30,05:26:50.000,151,11030672,13565,0,1717046809,13059.051266789997,84.16160694000428,53472.52496640001 2024-05-30,05:26:51.000,151,11030731,13525,0,1717046810,13059.004112620001,84.19685259000107,53472.601824720005 2024-05-30,05:26:52.000,151,11030753,13285,0,1717046811,13059.004112620001,84.22504910999851,53472.63676032 2024-05-30,05:26:53.000,151,11030757,14005,0,1717046812,13059.044530480001,84.18275433000235,53472.61579896001 2024-05-30,05:26:54.000,151,11030748,13805,0,1717046813,13059.024321550001,84.16865607000364,53472.60881184 2024-05-30,05:26:55.000,151,11030725,13885,0,1717046814,13058.970431069996,84.23209823999787,53472.56688912 2024-05-30,05:26:56.000,151,11030768,13845,0,1717046815,13059.017585239992,84.24619650000386,53472.601824720005 2024-05-30,05:26:57.000,151,11030770,13965,0,1717046816,13058.990639999996,84.26029476000258,53472.63676032 2024-05-30,05:26:58.000,151,11030754,14165,0,1717046817,13059.031057859997,84.25324563000322,53472.58785048 2024-05-30,05:26:59.000,151,11030759,13565,0,1717046818,13059.017585239992,84.25324563000322,53472.504005040006 2024-05-30,05:27:00.000,151,11030760,13485,0,1717046819,13059.058003099992,84.26734389000194,53472.552914880005 2024-05-30,05:27:01.000,151,11030771,13245,0,1717046820,13059.071475719997,84.32373693000409,53472.54592776001 2024-05-30,05:27:02.000,151,11030777,14045,0,1717046821,13059.031057859997,84.28849128000002,53472.57387624001 2024-05-30,05:27:03.000,151,11030809,13885,0,1717046822,13059.037794169992,84.34488432000217,53472.57387624001 2024-05-30,05:27:04.000,151,11030775,13885,0,1717046823,13059.058003099992,84.33078606000345,53472.59483760001 2024-05-30,05:27:05.000,151,11030692,13765,0,1717046824,13059.051266789997,84.26734389000194,53472.58785048 2024-05-30,05:27:06.000,151,11030787,14085,0,1717046825,13059.078212029992,84.3378351900028,53472.601824720005 2024-05-30,05:27:07.000,151,11030769,13525,0,1717046826,13059.078212029992,84.29554040999938,53472.52496640001 2024-05-30,05:27:08.000,151,11030721,13565,0,1717046827,13059.105157270002,84.30258953999873,53472.58086336 2024-05-30,05:27:09.000,151,11030737,13685,0,1717046828,13059.084948340002,84.31668780000473,53472.601824720005 2024-05-30,05:27:10.000,151,11030684,13365,0,1717046829,13059.091684649997,84.29554040999938,53472.58086336 2024-05-30,05:27:11.000,151,11030769,13685,0,1717046830,13059.111893579997,84.33078606000345,53472.65772168 2024-05-30,05:27:12.000,151,11030752,13725,0,1717046831,13059.145575130002,84.3378351900028,53472.601824720005 2024-05-30,05:27:13.000,151,11030715,13925,0,1717046832,13059.172520369997,84.36603171000024,53472.60881184 2024-05-30,05:27:14.000,151,11030742,13685,0,1717046833,13059.152311439997,84.3730808399996,53472.58086336 2024-05-30,05:27:15.000,151,11030794,13965,0,1717046834,13059.172520369997,84.36603171000024,53472.59483760001 2024-05-30,05:27:16.000,151,11030732,13765,0,1717046835,13059.172520369997,84.41537562000303,53472.622786080006 2024-05-30,05:27:17.000,151,11030782,13565,0,1717046836,13059.219674539992,84.39422822999768,53472.63676032 2024-05-30,05:27:18.000,151,11030740,14005,0,1717046837,13059.226410850002,84.41537562000303,53472.67868304 2024-05-30,05:27:19.000,151,11030768,13405,0,1717046838,13059.185992990002,84.40127736000431,53472.71361864001 2024-05-30,05:27:20.000,151,11030749,13965,0,1717046839,13059.212938229997,84.43652301000111,53472.720605760005 2024-05-30,05:27:21.000,151,11030733,13765,0,1717046840,13059.206201920002,84.45767039999919,53472.671695920006 2024-05-30,05:27:22.000,151,11030794,13965,0,1717046841,13059.226410850002,84.45767039999919,53472.74156712001 2024-05-30,05:27:23.000,151,11030738,13725,0,1717046842,13059.192729299997,84.45062126999983,53472.78348984001 2024-05-30,05:27:24.000,151,11030736,13405,0,1717046843,13059.219674539992,84.44357214000047,53472.71361864001 2024-05-30,05:27:25.000,151,11030719,13485,0,1717046844,13059.226410850002,84.42947388000175,53472.650734560004 2024-05-30,05:27:26.000,151,11030706,13525,0,1717046845,13059.253356089997,84.46471952999855,53472.68567016 2024-05-30,05:27:27.000,151,11030795,14085,0,1717046846,13059.199465609992,84.4717686599979,53472.6996444 2024-05-30,05:27:28.000,151,11030815,13405,0,1717046847,13059.253356089997,84.46471952999855,53472.71361864001 2024-05-30,05:27:29.000,151,11030717,13925,0,1717046848,13059.260092399993,84.49291605000326,53472.70663152 2024-05-30,05:27:30.000,151,11030741,13765,0,1717046849,13059.253356089997,84.49996518000262,53472.70663152 2024-05-30,05:27:31.000,151,11030700,13565,0,1717046850,13059.246619780002,84.50701431000198,53472.71361864001 2024-05-30,05:27:32.000,151,11030736,13965,0,1717046851,13059.300510259993,84.52816170000006,53472.769515600005 2024-05-30,05:27:33.000,151,11030731,13605,0,1717046852,13059.246619780002,84.55635822000477,53472.76252848001 2024-05-30,05:27:34.000,151,11030755,13325,0,1717046853,13059.199465609992,84.54225995999877,53472.74156712001 2024-05-30,05:27:35.000,151,11030711,13565,0,1717046854,13059.206201920002,84.55635822000477,53472.75554136 2024-05-30,05:27:36.000,151,11030734,13805,0,1717046855,13059.206201920002,84.57750561000285,53472.79746408 2024-05-30,05:27:37.000,151,11030772,13765,0,1717046856,13059.192729299997,84.5845547400022,53472.8044512 2024-05-30,05:27:38.000,151,11030809,14045,0,1717046857,13059.226410850002,84.5845547400022,53472.78348984001 2024-05-30,05:27:39.000,151,11030744,14165,0,1717046858,13059.206201920002,84.5845547400022,53472.73458 2024-05-30,05:27:40.000,151,11030766,13805,0,1717046859,13059.185992990002,84.61275125999964,53472.77650272 2024-05-30,05:27:41.000,151,11030771,13885,0,1717046860,13059.185992990002,84.61275125999964,53472.81143832001 2024-05-30,05:27:42.000,151,11030718,13965,0,1717046861,13059.185992990002,84.59865300000092,53472.74855424 2024-05-30,05:27:43.000,151,11030701,13685,0,1717046862,13059.199465609992,84.57750561000285,53472.8044512 2024-05-30,05:27:44.000,151,11030703,14125,0,1717046863,13059.185992990002,84.60570213000028,53472.79746408 2024-05-30,05:27:45.000,151,11030698,13565,0,1717046864,13059.172520369997,84.62684951999836,53472.79746408 2024-05-30,05:27:46.000,151,11030738,13525,0,1717046865,13059.152311439997,84.62684951999836,53472.74156712001 2024-05-30,05:27:47.000,151,11030749,13725,0,1717046866,13059.118629889992,84.63389864999772,53472.74855424 2024-05-30,05:27:48.000,151,11030752,13645,0,1717046867,13059.118629889992,84.59865300000092,53472.74156712001 2024-05-30,05:27:49.000,151,11030722,13805,0,1717046868,13059.138838819992,84.62684951999836,53472.818425440004 2024-05-30,05:27:50.000,151,11030758,13925,0,1717046869,13059.118629889992,84.63389864999772,53472.8044512 2024-05-30,05:27:51.000,151,11030727,13965,0,1717046870,13059.078212029992,84.63389864999772,53472.86034816001 2024-05-30,05:27:52.000,151,11030737,13765,0,1717046871,13059.118629889992,84.64094778000435,53472.8743224 2024-05-30,05:27:53.000,151,11030738,13605,0,1717046872,13059.098420959992,84.67619343000115,53472.81143832001 2024-05-30,05:27:54.000,151,11030733,14165,0,1717046873,13059.064739410001,84.69734081999923,53472.888296640005 2024-05-30,05:27:55.000,151,11030740,13725,0,1717046874,13059.044530480001,84.69029168999987,53472.83239968001 2024-05-30,05:27:56.000,151,11030766,13565,0,1717046875,13059.071475719997,84.69734081999923,53472.89528376 2024-05-30,05:27:57.000,151,11030752,13645,0,1717046876,13059.084948340002,84.72553734000394,53472.85336104 2024-05-30,05:27:58.000,151,11030732,13725,0,1717046877,13059.084948340002,84.71848821000458,53472.83239968001 2024-05-30,05:27:59.000,151,11030755,13925,0,1717046878,13059.037794169992,84.76078299000073,53472.81143832001 2024-05-30,05:28:00.000,151,11030783,13765,0,1717046879,13059.024321550001,84.74668473000202,53472.90227088 2024-05-30,05:28:01.000,151,11030693,13725,0,1717046880,13059.024321550001,84.78897950999817,53472.9441936 2024-05-30,05:28:02.000,151,11030701,13565,0,1717046881,13059.051266789997,84.78897950999817,53472.86034816001 2024-05-30,05:28:03.000,151,11030742,13965,0,1717046882,13059.051266789997,84.7960286400048,53472.90227088 2024-05-30,05:28:04.000,151,11030708,13605,0,1717046883,13059.111893579997,84.80307777000417,53472.85336104 2024-05-30,05:28:05.000,151,11030739,13645,0,1717046884,13059.031057859997,84.80307777000417,53472.81143832001 2024-05-30,05:28:06.000,151,11030699,13525,0,1717046885,13059.044530480001,84.84537255000032,53472.92323224 2024-05-30,05:28:07.000,151,11030795,13845,0,1717046886,13059.058003099992,84.7960286400048,53472.82541256 2024-05-30,05:28:08.000,151,11030742,13645,0,1717046887,13059.037794169992,84.7678321200001,53472.82541256 2024-05-30,05:28:09.000,151,11030728,13605,0,1717046888,13058.977167379991,84.80307777000417,53472.8743224 2024-05-30,05:28:10.000,151,11030768,13565,0,1717046889,13058.970431069996,84.80307777000417,53472.91624512 2024-05-30,05:28:11.000,151,11030748,13845,0,1717046890,13059.004112620001,84.80307777000417,53472.97214208 2024-05-30,05:28:12.000,151,11030763,14205,0,1717046891,13058.997376309992,84.8665199399984,53472.92323224 2024-05-30,05:28:13.000,151,11030744,13965,0,1717046892,13058.990639999996,84.87356906999776,53472.937206480005 2024-05-30,05:28:14.000,151,11030759,13965,0,1717046893,13058.990639999996,84.88061820000439,53473.007077680006 2024-05-30,05:28:15.000,151,11030776,14245,0,1717046894,13058.916540589991,84.88061820000439,53472.97912920001 2024-05-30,05:28:16.000,151,11030686,13725,0,1717046895,13058.950222139996,84.92291298000055,53473.04900040001 2024-05-30,05:28:17.000,151,11030733,13605,0,1717046896,13058.963694760001,84.95110949999798,53472.95118072001 2024-05-30,05:28:18.000,151,11030726,13765,0,1717046897,13058.963694760001,84.98635515000205,53472.937206480005 2024-05-30,05:28:19.000,151,11030769,13525,0,1717046898,13058.997376309992,84.95110949999798,53472.92323224 2024-05-30,05:28:20.000,151,11030798,13405,0,1717046899,13058.983903690001,84.97225689000334,53472.986116320004 2024-05-30,05:28:21.000,151,11030734,13965,0,1717046900,13058.943485830001,84.9793060200027,53472.96515496 2024-05-30,05:28:22.000,151,11030750,13685,0,1717046901,13058.950222139996,84.96520776000398,53472.92323224 2024-05-30,05:28:23.000,151,11030738,13725,0,1717046902,13058.909804279996,84.99340428000141,53472.99310344 2024-05-30,05:28:24.000,151,11030765,14005,0,1717046903,13058.916540589991,85.00750254000013,53472.99310344 2024-05-30,05:28:25.000,151,11030723,13565,0,1717046904,13058.943485830001,85.01455166999949,53472.937206480005 2024-05-30,05:28:26.000,151,11030756,13565,0,1717046905,13058.909804279996,85.02864992999821,53472.958167840006 2024-05-30,05:28:27.000,151,11030733,14125,0,1717046906,13058.909804279996,85.03569906000484,53472.99310344 2024-05-30,05:28:28.000,151,11030765,13685,0,1717046907,13058.889595349996,85.077993840001,53472.937206480005 2024-05-30,05:28:29.000,151,11030722,13565,0,1717046908,13058.909804279996,85.10619035999844,53472.99310344 2024-05-30,05:28:30.000,151,11030708,13765,0,1717046909,13058.916540589991,85.10619035999844,53472.95118072001 2024-05-30,05:28:31.000,151,11030732,13965,0,1717046910,13058.923276900001,85.12733775000379,53472.97214208 2024-05-30,05:28:32.000,151,11030742,13725,0,1717046911,13058.943485830001,85.13438688000315,53472.99310344 2024-05-30,05:28:33.000,151,11030708,13645,0,1717046912,13058.916540589991,85.12733775000379,53472.958167840006 2024-05-30,05:28:34.000,151,11030726,13725,0,1717046913,13058.930013209996,85.16963252999994,53472.958167840006 2024-05-30,05:28:35.000,151,11030732,14085,0,1717046914,13058.936749519991,85.20487818000402,53473.00009056001 2024-05-30,05:28:36.000,151,11030732,13925,0,1717046915,13058.930013209996,85.2260255700021,53472.9441936 2024-05-30,05:28:37.000,151,11030786,13845,0,1717046916,13058.930013209996,85.23307470000145,53473.0140648 2024-05-30,05:28:38.000,151,11030756,13925,0,1717046917,13058.90306797,85.26832034999825,53472.97214208 2024-05-30,05:28:39.000,151,11030740,13725,0,1717046918,13058.86265011,85.29651687000296,53473.00009056001 2024-05-30,05:28:40.000,151,11030706,13925,0,1717046919,13058.855913799991,85.3247133900004,53473.03502616 2024-05-30,05:28:41.000,151,11030747,13685,0,1717046920,13058.828968559996,85.3247133900004,53472.986116320004 2024-05-30,05:28:42.000,151,11030730,13645,0,1717046921,13058.83570486999,85.3247133900004,53472.958167840006 2024-05-30,05:28:43.000,151,11030761,13965,0,1717046922,13058.83570486999,85.3247133900004,53472.958167840006 2024-05-30,05:28:44.000,151,11030729,13845,0,1717046923,13058.82223225,85.35995904000447,53472.90925800001 2024-05-30,05:28:45.000,151,11030722,13965,0,1717046924,13058.82223225,85.3881555600019,53472.986116320004 2024-05-30,05:28:46.000,151,11030765,13405,0,1717046925,13058.79528700999,85.4234012099987,53472.93021936001 2024-05-30,05:28:47.000,151,11030721,13485,0,1717046926,13058.79528700999,85.41635207999934,53472.958167840006 2024-05-30,05:28:48.000,151,11030741,13845,0,1717046927,13058.76160546,85.45864686000277,53472.93021936001 2024-05-30,05:28:49.000,151,11030753,13805,0,1717046928,13058.79528700999,85.43045033999806,53472.90227088 2024-05-30,05:28:50.000,151,11030768,13685,0,1717046929,13058.78181439,85.47274512000149,53472.92323224 2024-05-30,05:28:51.000,151,11030739,13885,0,1717046930,13058.7211876,85.47274512000149,53472.93021936001 2024-05-30,05:28:52.000,151,11030765,13925,0,1717046931,13058.73466021999,85.47274512000149,53472.97214208 2024-05-30,05:28:53.000,151,11030749,13885,0,1717046932,13058.7211876,85.536187290003,53472.937206480005 2024-05-30,05:28:54.000,151,11030772,13725,0,1717046933,13058.68076974,85.60667859000387,53472.93021936001 2024-05-30,05:28:55.000,151,11030742,14405,0,1717046934,13058.71445128999,85.62077685000258,53472.97912920001 2024-05-30,05:28:56.000,151,11030717,13645,0,1717046935,13058.67403342999,85.62782598000194,53472.958167840006 2024-05-30,05:28:57.000,151,11030723,13645,0,1717046936,13058.586461399995,85.61372772000323,53472.92323224 2024-05-30,05:28:58.000,151,11030778,13565,0,1717046937,13058.64035188,85.59962946000451,53472.90227088 2024-05-30,05:28:59.000,151,11030745,13965,0,1717046938,13058.57972509,85.60667859000387,53472.9441936 2024-05-30,05:29:00.000,151,11030722,13565,0,1717046939,13058.55277984999,85.62077685000258,53472.888296640005 2024-05-30,05:29:01.000,151,11030764,13765,0,1717046940,13058.546043539995,85.64192424000066,53472.96515496 2024-05-30,05:29:02.000,151,11030755,14085,0,1717046941,13058.566252469995,85.65602249999938,53472.92323224 2024-05-30,05:29:03.000,151,11030746,14045,0,1717046942,13058.55277984999,85.69831728000281,53472.90227088 2024-05-30,05:29:04.000,151,11030761,13885,0,1717046943,13058.53257091999,85.6842190200041,53472.8743224 2024-05-30,05:29:05.000,151,11030725,13645,0,1717046944,13058.525834609994,85.6842190200041,53472.839386800006 2024-05-30,05:29:06.000,151,11030752,14085,0,1717046945,13058.49215305999,85.69126815000345,53472.84637392 2024-05-30,05:29:07.000,151,11030761,14085,0,1717046946,13058.438262579999,85.71241554000153,53472.86034816001 2024-05-30,05:29:08.000,151,11030744,13925,0,1717046947,13058.418053649999,85.75471031999768,53472.79746408 2024-05-30,05:29:09.000,151,11030754,13925,0,1717046948,13058.41131733999,85.74061205999897,53472.86733528 2024-05-30,05:29:10.000,151,11030754,13645,0,1717046949,13058.384372099994,85.75471031999768,53472.85336104 2024-05-30,05:29:11.000,151,11030722,13565,0,1717046950,13058.397844719999,85.73356292999961,53472.78348984001 2024-05-30,05:29:12.000,151,11030738,13685,0,1717046951,13058.357426859999,85.7829068400024,53472.818425440004 2024-05-30,05:29:13.000,151,11030744,14205,0,1717046952,13058.350690549989,85.76880858000368,53472.77650272 2024-05-30,05:29:14.000,151,11030732,13365,0,1717046953,13058.350690549989,85.74766118999833,53472.818425440004 2024-05-30,05:29:15.000,151,11030751,13565,0,1717046954,13058.330481619989,85.78995597000176,53472.790476960006 2024-05-30,05:29:16.000,151,11030766,13565,0,1717046955,13058.303536379994,85.79700510000112,53472.790476960006 2024-05-30,05:29:17.000,151,11030723,13805,0,1717046956,13058.310272689989,85.83225074999791,53472.790476960006 2024-05-30,05:29:18.000,151,11030771,13725,0,1717046957,13058.290063759989,85.83929988000455,53472.78348984001 2024-05-30,05:29:19.000,151,11030764,13645,0,1717046958,13058.296800069998,85.85339814000326,53472.790476960006 2024-05-30,05:29:20.000,151,11030710,13805,0,1717046959,13058.276591139998,85.86749640000198,53472.74855424 2024-05-30,05:29:21.000,151,11030760,13605,0,1717046960,13058.202491729993,85.89569291999942,53472.75554136 2024-05-30,05:29:22.000,151,11030744,13925,0,1717046961,13058.189019109988,85.86044727000262,53472.73458 2024-05-30,05:29:23.000,151,11030747,14325,0,1717046962,13058.182282799993,85.89569291999942,53472.75554136 2024-05-30,05:29:24.000,151,11030716,13765,0,1717046963,13058.162073869993,85.92388944000413,53472.73458 2024-05-30,05:29:25.000,151,11030768,13885,0,1717046964,13058.121656009993,85.90274204999878,53472.75554136 2024-05-30,05:29:26.000,151,11030724,13445,0,1717046965,13058.081238149993,85.93798770000285,53472.71361864001 2024-05-30,05:29:27.000,151,11030739,13845,0,1717046966,13058.094710769998,85.91684031000477,53472.66470880001 2024-05-30,05:29:28.000,151,11030729,13765,0,1717046967,13058.074501839998,85.90274204999878,53472.63676032 2024-05-30,05:29:29.000,151,11030768,13885,0,1717046968,13058.067765530002,85.93798770000285,53472.650734560004 2024-05-30,05:29:30.000,151,11030749,13925,0,1717046969,13058.047556600002,85.90979117999814,53472.58086336 2024-05-30,05:29:31.000,151,11030669,13765,0,1717046970,13058.047556600002,85.90274204999878,53472.6297732 2024-05-30,05:29:32.000,151,11030782,13845,0,1717046971,13057.980193499992,85.8815946600007,53472.601824720005 2024-05-30,05:29:33.000,151,11030748,13205,0,1717046972,13057.946511950002,85.86044727000262,53472.60881184 2024-05-30,05:29:34.000,151,11030783,13925,0,1717046973,13057.926303020002,85.8815946600007,53472.64374744001 2024-05-30,05:29:35.000,151,11030714,13645,0,1717046974,13057.919566709992,85.83225074999791,53472.6297732 2024-05-30,05:29:36.000,151,11030724,13765,0,1717046975,13057.912830399997,85.86044727000262,53472.552914880005 2024-05-30,05:29:37.000,151,11030775,13565,0,1717046976,13057.838730989992,85.85339814000326,53472.59483760001 2024-05-30,05:29:38.000,151,11030765,13485,0,1717046977,13057.852203609997,85.8463490100039,53472.552914880005 2024-05-30,05:29:39.000,151,11030764,13725,0,1717046978,13057.858939919992,85.86749640000198,53472.54592776001 2024-05-30,05:29:40.000,151,11030751,13765,0,1717046979,13057.818522059992,85.78995597000176,53472.559902 2024-05-30,05:29:41.000,151,11030739,13765,0,1717046980,13057.784840510001,85.81815248999919,53472.57387624001 2024-05-30,05:29:42.000,151,11030699,13605,0,1717046981,13057.744422650001,85.81815248999919,53472.504005040006 2024-05-30,05:29:43.000,151,11030744,13845,0,1717046982,13057.751158959996,85.79700510000112,53472.46906944 2024-05-30,05:29:44.000,151,11030785,14045,0,1717046983,13057.744422650001,85.83225074999791,53472.434133840005 2024-05-30,05:29:45.000,151,11030764,13445,0,1717046984,13057.68379586,85.81815248999919,53472.455095200006 2024-05-30,05:29:46.000,151,11030754,13525,0,1717046985,13057.629905379996,85.82520161999855,53472.39919824 2024-05-30,05:29:47.000,151,11030754,13885,0,1717046986,13057.609696449996,85.81110335999983,53472.4201596 2024-05-30,05:29:48.000,151,11030751,13885,0,1717046987,13057.569278589996,85.80405423000047,53472.44810808001 2024-05-30,05:29:49.000,151,11030722,13845,0,1717046988,13057.55580596999,85.76175945000432,53472.44810808001 2024-05-30,05:29:50.000,151,11030715,13645,0,1717046989,13057.48170656,85.7829068400024,53472.46208232 2024-05-30,05:29:51.000,151,11030739,13285,0,1717046990,13057.4412887,85.74766118999833,53472.483043680004 2024-05-30,05:29:52.000,151,11030756,14165,0,1717046991,13057.448025009995,85.77585771000304,53472.47605656001 2024-05-30,05:29:53.000,151,11030709,13685,0,1717046992,13057.427816079995,85.77585771000304,53472.455095200006 2024-05-30,05:29:54.000,151,11030757,13765,0,1717046993,13057.42107977,85.72651380000025,53472.42714672001 2024-05-30,05:29:55.000,151,11030739,13885,0,1717046994,13057.37392559999,85.73356292999961,53472.39919824 2024-05-30,05:29:56.000,151,11030742,13645,0,1717046995,13057.367189289995,85.70536641000217,53472.39221112 2024-05-30,05:29:57.000,151,11030757,13565,0,1717046996,13057.35371666999,85.70536641000217,53472.3502884 2024-05-30,05:29:58.000,151,11030734,14165,0,1717046997,13057.32003512,85.6842190200041,53472.37124976 2024-05-30,05:29:59.000,151,11030795,13805,0,1717046998,13057.286353569994,85.70536641000217,53472.3502884 2024-05-30,05:30:00.000,151,11030739,13805,0,1717046999,13057.29982619,85.74061205999897,53472.32233992 2024-05-30,05:30:01.000,151,11030701,13525,0,1717047000,13057.27961726,85.70536641000217,53472.336314160006 2024-05-30,05:30:02.000,151,11030754,13805,0,1717047001,13057.27288094999,85.66307162999874,53472.32932704001 2024-05-30,05:30:03.000,151,11030738,13765,0,1717047002,13057.245935709994,85.64192424000066,53472.32233992 2024-05-30,05:30:04.000,151,11030777,13725,0,1717047003,13057.245935709994,85.58553119999851,53472.35727552001 2024-05-30,05:30:05.000,151,11030773,13925,0,1717047004,13057.245935709994,85.64192424000066,53472.30137856 2024-05-30,05:30:06.000,151,11030721,14045,0,1717047005,13057.239199399999,85.66307162999874,53472.3502884 2024-05-30,05:30:07.000,151,11030774,13925,0,1717047006,13057.225726779994,85.6701207599981,53472.336314160006 2024-05-30,05:30:08.000,151,11030738,13605,0,1717047007,13057.171836299989,85.67716989000473,53472.30836568001 2024-05-30,05:30:09.000,151,11030725,14085,0,1717047008,13057.171836299989,85.64897337000002,53472.30836568001 2024-05-30,05:30:10.000,151,11030730,14005,0,1717047009,13057.131418439989,85.58553119999851,53472.34330128 2024-05-30,05:30:11.000,151,11030689,13725,0,1717047010,13057.097736889998,85.56438381000044,53472.30137856 2024-05-30,05:30:12.000,151,11030801,13805,0,1717047011,13057.104473199994,85.52913816000364,53472.22452024 2024-05-30,05:30:13.000,151,11030756,13765,0,1717047012,13057.077527959998,85.52208903000428,53472.21054600001 2024-05-30,05:30:14.000,151,11030695,13805,0,1717047013,13057.117945819999,85.54323642000236,53472.23150736 2024-05-30,05:30:15.000,151,11030771,13645,0,1717047014,13057.131418439989,85.52208903000428,53472.21054600001 2024-05-30,05:30:16.000,151,11030740,13525,0,1717047015,13057.144891059994,85.51503989999765,53472.18259752 2024-05-30,05:30:17.000,151,11030743,13725,0,1717047016,13057.117945819999,85.52913816000364,53472.18259752 2024-05-30,05:30:18.000,151,11030719,13645,0,1717047017,13057.111209509989,85.49389250999957,53472.1756104 2024-05-30,05:30:19.000,151,11030773,13645,0,1717047018,13057.097736889998,85.55028555000172,53472.19657176 2024-05-30,05:30:20.000,151,11030735,13725,0,1717047019,13057.091000579989,85.50799076999829,53472.14067480001 2024-05-30,05:30:21.000,151,11030710,13725,0,1717047020,13057.097736889998,85.49389250999957,53472.09176496001 2024-05-30,05:30:22.000,151,11030710,13565,0,1717047021,13057.043846409993,85.50094163999893,53472.13368768 2024-05-30,05:30:23.000,151,11030708,13245,0,1717047022,13057.084264269994,85.50799076999829,53472.06381648 2024-05-30,05:30:24.000,151,11030720,13685,0,1717047023,13057.057319029998,85.52208903000428,53472.08477784 2024-05-30,05:30:25.000,151,11030769,13725,0,1717047024,13057.070791649989,85.47274512000149,53472.1057392 2024-05-30,05:30:26.000,151,11030738,14285,0,1717047025,13057.097736889998,85.50799076999829,53472.07779072 2024-05-30,05:30:27.000,151,11030700,13605,0,1717047026,13057.111209509989,85.49389250999957,53472.07080360001 2024-05-30,05:30:28.000,151,11030679,14085,0,1717047027,13057.070791649989,85.46569599000213,53472.09176496001 2024-05-30,05:30:29.000,151,11030739,13965,0,1717047028,13057.070791649989,85.49389250999957,53472.05682936 2024-05-30,05:30:30.000,151,11030810,13885,0,1717047029,13057.064055339994,85.45159773000341,53472.14067480001 2024-05-30,05:30:31.000,151,11030757,13925,0,1717047030,13057.064055339994,85.47979425000085,53472.147661920004 2024-05-30,05:30:32.000,151,11030742,13765,0,1717047031,13057.091000579989,85.46569599000213,53472.05682936 2024-05-30,05:30:33.000,151,11030782,13925,0,1717047032,13057.091000579989,85.44454860000405,53472.1057392 2024-05-30,05:30:34.000,151,11030714,13725,0,1717047033,13057.104473199994,85.4374994700047,53472.000932400006 2024-05-30,05:30:35.000,151,11030724,13445,0,1717047034,13057.144891059994,85.45864686000277,53472.04285512001 2024-05-30,05:30:36.000,151,11030744,13645,0,1717047035,13057.171836299989,85.45159773000341,53471.9659968 2024-05-30,05:30:37.000,151,11030727,14045,0,1717047036,13057.043846409993,85.39520469000126,53471.98695816 2024-05-30,05:30:38.000,151,11030754,13805,0,1717047037,13057.117945819999,85.47979425000085,53471.97298392001 2024-05-30,05:30:39.000,151,11030714,13565,0,1717047038,13057.144891059994,85.46569599000213,53471.952022560006 2024-05-30,05:30:40.000,151,11030753,13285,0,1717047039,13057.151627369989,85.50799076999829,53472.00791952 2024-05-30,05:30:41.000,151,11030747,13565,0,1717047040,13057.158363679999,85.55028555000172,53472.02888088 2024-05-30,05:30:42.000,151,11030726,13605,0,1717047041,13057.178572609999,85.536187290003,53472.049842240005 2024-05-30,05:30:43.000,151,11030716,13165,0,1717047042,13057.144891059994,85.55733468000108,53472.06381648 2024-05-30,05:30:44.000,151,11030744,13285,0,1717047043,13057.218990469999,85.59962946000451,53472.08477784 2024-05-30,05:30:45.000,151,11030773,13845,0,1717047044,13057.27288094999,85.64192424000066,53472.12670056 2024-05-30,05:30:46.000,151,11030747,13965,0,1717047045,13057.25940833,85.6701207599981,53472.15464904 2024-05-30,05:30:47.000,151,11030766,13965,0,1717047046,13057.266144639994,85.6842190200041,53472.18958464001 2024-05-30,05:30:48.000,151,11030787,13925,0,1717047047,13057.266144639994,85.71241554000153,53472.21054600001 2024-05-30,05:30:49.000,151,11030753,13645,0,1717047048,13057.31329880999,85.70536641000217,53472.12670056 2024-05-30,05:30:50.000,151,11030773,14005,0,1717047049,13057.33350773999,85.69126815000345,53472.20355888 2024-05-30,05:30:51.000,151,11030724,13325,0,1717047050,13057.31329880999,85.74766118999833,53472.13368768 2024-05-30,05:30:52.000,151,11030736,13325,0,1717047051,13057.36045298,85.74766118999833,53472.18958464001 2024-05-30,05:30:53.000,151,11030763,13485,0,1717047052,13057.37392559999,85.77585771000304,53472.1756104 2024-05-30,05:30:54.000,151,11030724,13725,0,1717047053,13057.427816079995,85.80405423000047,53472.18958464001 2024-05-30,05:30:55.000,151,11030748,13645,0,1717047054,13057.46149763,85.81815248999919,53472.16163616001 2024-05-30,05:30:56.000,151,11030781,13565,0,1717047055,13057.468233939995,85.86749640000198,53472.16163616001 2024-05-30,05:30:57.000,151,11030727,13605,0,1717047056,13057.49517917999,85.89569291999942,53472.1756104 2024-05-30,05:30:58.000,151,11030771,14085,0,1717047057,13057.52212442,85.90979117999814,53472.147661920004 2024-05-30,05:30:59.000,151,11030717,13565,0,1717047058,13057.52212442,85.90979117999814,53472.1756104 2024-05-30,05:31:00.000,151,11030768,13805,0,1717047059,13057.57601489999,85.95208596000157,53472.20355888 2024-05-30,05:31:01.000,151,11030755,14005,0,1717047060,13057.61643275999,85.98733160999836,53472.18259752 2024-05-30,05:31:02.000,151,11030735,13645,0,1717047061,13057.61643275999,86.01552813000308,53472.217533120005 2024-05-30,05:31:03.000,151,11030746,13765,0,1717047062,13057.629905379996,86.04372465000051,53472.18958464001 2024-05-30,05:31:04.000,151,11030737,13845,0,1717047063,13057.61643275999,86.08601943000394,53472.23150736 2024-05-30,05:31:05.000,151,11030794,13805,0,1717047064,13057.66358693,86.12126508000074,53472.25246872 2024-05-30,05:31:06.000,151,11030766,13525,0,1717047065,13057.697268479991,86.1283142100001,53472.21054600001 2024-05-30,05:31:07.000,151,11030743,14085,0,1717047066,13057.737686339991,86.16355986000417,53472.217533120005 2024-05-30,05:31:08.000,151,11030749,13685,0,1717047067,13057.778104199992,86.17765812000289,53472.23849448001 2024-05-30,05:31:09.000,151,11030726,13805,0,1717047068,13057.730950029996,86.17765812000289,53472.25246872 2024-05-30,05:31:10.000,151,11030753,13845,0,1717047069,13057.737686339991,86.18470725000225,53472.29439144 2024-05-30,05:31:11.000,151,11030759,13485,0,1717047070,13057.784840510001,86.23405115999776,53472.23849448001 2024-05-30,05:31:12.000,151,11030722,13805,0,1717047071,13057.831994679997,86.2411002900044,53472.217533120005 2024-05-30,05:31:13.000,151,11030775,14045,0,1717047072,13057.784840510001,86.29044419999991,53472.22452024 2024-05-30,05:31:14.000,151,11030732,13805,0,1717047073,13057.865676230002,86.3397881100027,53472.20355888 2024-05-30,05:31:15.000,151,11030719,13845,0,1717047074,13057.926303020002,86.31159158999799,53472.15464904 2024-05-30,05:31:16.000,151,11030767,13965,0,1717047075,13057.872412539997,86.3397881100027,53472.23150736 2024-05-30,05:31:17.000,151,11030761,14085,0,1717047076,13057.899357779992,86.34683724000206,53472.23849448001 2024-05-30,05:31:18.000,151,11030753,14125,0,1717047077,13057.845467300001,86.34683724000206,53472.28041720001 2024-05-30,05:31:19.000,151,11030727,13965,0,1717047078,13057.865676230002,86.35388637000142,53472.2454816 2024-05-30,05:31:20.000,151,11030737,13805,0,1717047079,13057.926303020002,86.34683724000206,53472.2454816 2024-05-30,05:31:21.000,151,11030695,13885,0,1717047080,13057.953248259997,86.39618115000485,53472.23849448001 2024-05-30,05:31:22.000,151,11030708,13565,0,1717047081,13057.946511950002,86.48077071000444,53472.19657176 2024-05-30,05:31:23.000,151,11030742,13485,0,1717047082,13057.953248259997,86.46667244999844,53472.30836568001 2024-05-30,05:31:24.000,151,11030732,13845,0,1717047083,13057.959984569992,86.45257418999972,53472.25945584001 2024-05-30,05:31:25.000,151,11030764,13765,0,1717047084,13057.986929810002,86.39618115000485,53472.2454816 2024-05-30,05:31:26.000,151,11030744,13605,0,1717047085,13057.959984569992,86.44552506000036,53472.27343008 2024-05-30,05:31:27.000,151,11030776,14045,0,1717047086,13057.980193499992,86.438475930001,53472.28041720001 2024-05-30,05:31:28.000,151,11030770,13965,0,1717047087,13057.933039329997,86.42437767000229,53472.287404320006 2024-05-30,05:31:29.000,151,11030739,13605,0,1717047088,13057.986929810002,86.45257418999972,53472.25246872 2024-05-30,05:31:40.000,151,11030804,13525,0,1717047099,13057.986929810002,86.36093550000078,53472.2454816 2024-05-30,05:31:41.000,151,11030747,14125,0,1717047100,13057.933039329997,86.35388637000142,53472.23150736 2024-05-30,05:31:42.000,151,11030808,14045,0,1717047101,13057.933039329997,86.39618115000485,53472.20355888 2024-05-30,05:31:43.000,151,11030781,14085,0,1717047102,13057.933039329997,86.3750337599995,53472.18259752 2024-05-30,05:31:44.000,151,11030742,13925,0,1717047103,13057.879148849992,86.39618115000485,53472.14067480001 2024-05-30,05:31:45.000,151,11030729,13885,0,1717047104,13057.872412539997,86.40323028000421,53472.20355888 2024-05-30,05:31:46.000,151,11030725,14125,0,1717047105,13057.872412539997,86.40323028000421,53472.16163616001 2024-05-30,05:31:47.000,151,11030754,14085,0,1717047106,13057.879148849992,86.38913201999821,53472.12670056 2024-05-30,05:31:48.000,151,11030752,13845,0,1717047107,13057.872412539997,86.3750337599995,53472.23150736 2024-05-30,05:31:49.000,151,11030763,13725,0,1717047108,13057.865676230002,86.39618115000485,53472.168623280006 2024-05-30,05:31:50.000,151,11030732,13725,0,1717047109,13057.885885160002,86.41732854000293,53472.15464904 2024-05-30,05:31:51.000,151,11030766,13525,0,1717047110,13057.892621469997,86.39618115000485,53472.16163616001 2024-05-30,05:31:52.000,151,11030783,13605,0,1717047111,13057.906094090002,86.45962331999908,53472.08477784 2024-05-30,05:31:53.000,151,11030749,13765,0,1717047112,13057.858939919992,86.46667244999844,53472.11272632001 2024-05-30,05:31:54.000,151,11030801,13565,0,1717047113,13057.791576819996,86.45962331999908,53472.049842240005 2024-05-30,05:31:55.000,151,11030798,13525,0,1717047114,13057.811785749996,86.49486897000315,53472.06381648 2024-05-30,05:31:56.000,151,11030744,13925,0,1717047115,13057.831994679997,86.438475930001,53472.05682936 2024-05-30,05:31:57.000,151,11030775,14165,0,1717047116,13057.858939919992,86.45962331999908,53472.02888088 2024-05-30,05:31:58.000,151,11030763,14165,0,1717047117,13057.926303020002,86.49486897000315,53472.000932400006 2024-05-30,05:31:59.000,151,11030794,13965,0,1717047118,13057.885885160002,86.48077071000444,53472.07080360001 2024-05-30,05:32:00.000,151,11030711,13565,0,1717047119,13057.872412539997,86.46667244999844,53472.01490664 2024-05-30,05:32:01.000,151,11030759,13405,0,1717047120,13057.919566709992,86.45962331999908,53471.98695816 2024-05-30,05:32:02.000,151,11030754,14045,0,1717047121,13057.892621469997,86.45257418999972,53471.9659968 2024-05-30,05:32:03.000,151,11030790,13805,0,1717047122,13057.912830399997,86.52306549000059,53472.00791952 2024-05-30,05:32:04.000,151,11030752,13565,0,1717047123,13057.946511950002,86.52306549000059,53471.9659968 2024-05-30,05:32:05.000,151,11030735,13525,0,1717047124,13057.946511950002,86.55831114000466,53471.99394528001 2024-05-30,05:32:06.000,151,11030724,13805,0,1717047125,13057.912830399997,86.5865076600021,53472.04285512001 2024-05-30,05:32:07.000,151,11030750,13765,0,1717047126,13057.933039329997,86.6217533099989,53472.049842240005 2024-05-30,05:32:08.000,151,11030735,13885,0,1717047127,13058.000402429992,86.63585157000489,53472.00791952 2024-05-30,05:32:09.000,151,11030773,13925,0,1717047128,13058.007138740002,86.6499498300036,53472.04285512001 2024-05-30,05:32:10.000,151,11030725,13845,0,1717047129,13057.993666119997,86.69929373999912,53472.06381648 2024-05-30,05:32:11.000,151,11030734,13925,0,1717047130,13058.013875049997,86.69929373999912,53472.07779072 2024-05-30,05:32:12.000,151,11030762,14085,0,1717047131,13057.973457189997,86.74863765000191,53472.14067480001 2024-05-30,05:32:13.000,151,11030727,13605,0,1717047132,13057.953248259997,86.81207982000342,53472.12670056 2024-05-30,05:32:14.000,151,11030749,13685,0,1717047133,13057.980193499992,86.86847285999829,53472.14067480001 2024-05-30,05:32:15.000,151,11030781,14085,0,1717047134,13058.007138740002,86.88962025000365,53472.11272632001 2024-05-30,05:32:16.000,151,11030786,13565,0,1717047135,13058.000402429992,86.92486590000044,53472.20355888 2024-05-30,05:32:17.000,151,11030723,14045,0,1717047136,13058.027347670002,86.98830807000195,53472.11272632001 2024-05-30,05:32:18.000,151,11030783,13765,0,1717047137,13058.074501839998,87.07289763000153,53472.08477784 2024-05-30,05:32:19.000,151,11030788,13805,0,1717047138,13058.108183390003,87.12929067000368,53472.12670056 2024-05-30,05:32:20.000,151,11030716,14005,0,1717047139,13058.141864939993,87.1786345799992,53472.14067480001 2024-05-30,05:32:21.000,151,11030755,13565,0,1717047140,13058.108183390003,87.22092936000263,53472.11272632001 2024-05-30,05:32:22.000,151,11030741,14165,0,1717047141,13058.141864939993,87.26322413999878,53472.14067480001 2024-05-30,05:32:23.000,151,11030785,13765,0,1717047142,13058.148601249988,87.35486282999773,53472.168623280006 2024-05-30,05:32:24.000,151,11030750,13805,0,1717047143,13058.141864939993,87.40420674000052,53472.21054600001 2024-05-30,05:32:25.000,151,11030708,13565,0,1717047144,13058.189019109988,87.40420674000052,53472.19657176 2024-05-30,05:32:26.000,151,11030751,13845,0,1717047145,13058.256382209998,87.50994368999818,53472.18259752 2024-05-30,05:32:27.000,151,11030756,14165,0,1717047146,13058.222700659993,87.58043498999905,53472.15464904 2024-05-30,05:32:28.000,151,11030807,13405,0,1717047147,13058.263118519993,87.6368280300012,53472.14067480001 2024-05-30,05:32:29.000,151,11030780,13805,0,1717047148,13058.283327449994,87.7355158499995,53472.168623280006 2024-05-30,05:32:30.000,151,11030755,13845,0,1717047149,13058.269854829989,87.79895802000101,53472.13368768 2024-05-30,05:32:31.000,151,11030746,13765,0,1717047150,13058.249645899989,87.84125280000444,53472.14067480001 2024-05-30,05:32:32.000,151,11030734,13725,0,1717047151,13058.303536379994,87.85535106000316,53472.147661920004 2024-05-30,05:32:33.000,151,11030736,13885,0,1717047152,13058.317008999999,87.89764583999931,53472.168623280006 2024-05-30,05:32:34.000,151,11030759,13925,0,1717047153,13058.370899479989,87.95403888000146,53472.16163616001 2024-05-30,05:32:35.000,151,11030722,13405,0,1717047154,13058.364163169994,88.00338279000425,53472.18958464001 2024-05-30,05:32:36.000,151,11030730,13765,0,1717047155,13058.404581029994,88.05977582999913,53472.16163616001 2024-05-30,05:32:37.000,151,11030790,13805,0,1717047156,13058.438262579999,88.07387408999784,53472.16163616001 2024-05-30,05:32:38.000,151,11030738,13925,0,1717047157,13058.418053649999,88.10207061000256,53472.23849448001 2024-05-30,05:32:39.000,151,11030761,13685,0,1717047158,13058.377635789999,88.16551278000406,53472.23849448001 2024-05-30,05:32:40.000,151,11030715,13485,0,1717047159,13058.404581029994,88.20075843000086,53472.287404320006 2024-05-30,05:32:41.000,151,11030711,13765,0,1717047160,13058.45173519999,88.2289549499983,53472.315352800004 2024-05-30,05:32:42.000,151,11030765,13725,0,1717047161,13058.49888937,88.22190581999894,53472.27343008 2024-05-30,05:32:43.000,151,11030730,13565,0,1717047162,13058.525834609994,88.21485668999958,53472.18259752 2024-05-30,05:32:44.000,151,11030760,13525,0,1717047163,13058.53257091999,88.20780756000022,53472.18958464001 2024-05-30,05:32:45.000,151,11030759,13605,0,1717047164,13058.55277984999,88.24305321000429,53472.25945584001 2024-05-30,05:32:46.000,151,11030791,13725,0,1717047165,13058.525834609994,88.25715147000301,53472.36426264 2024-05-30,05:32:47.000,151,11030763,13485,0,1717047166,13058.53930723,88.28534799000045,53472.30137856 2024-05-30,05:32:48.000,151,11030776,13805,0,1717047167,13058.47868044,88.26420060000237,53472.37124976 2024-05-30,05:32:49.000,151,11030779,13725,0,1717047168,13058.438262579999,88.27829886000109,53472.46906944 2024-05-30,05:32:50.000,151,11030722,13725,0,1717047169,13058.47868044,88.41928146000282,53472.56688912 2024-05-30,05:32:51.000,151,11030754,13605,0,1717047170,13058.66056081,88.4404288500009,53472.36426264 2024-05-30,05:32:52.000,151,11030777,14285,0,1717047171,13058.68076974,88.42633059000218,53472.28041720001 2024-05-30,05:32:53.000,151,11030712,13605,0,1717047172,13058.63361556999,88.42633059000218,53472.32932704001 2024-05-30,05:32:54.000,151,11030765,13805,0,1717047173,13058.59993402,88.42633059000218,53472.37823688001 2024-05-30,05:32:55.000,151,11030714,13925,0,1717047174,13058.566252469995,88.48272363000433,53472.4201596 2024-05-30,05:32:56.000,151,11030760,13685,0,1717047175,13058.606670329995,88.48977276000369,53472.39919824 2024-05-30,05:32:57.000,151,11030709,13445,0,1717047176,13058.59319770999,88.4756744999977,53472.35727552001 2024-05-30,05:32:58.000,151,11030759,13925,0,1717047177,13058.59993402,88.5038710200024,53472.29439144 2024-05-30,05:32:59.000,151,11030746,13965,0,1717047178,13058.626879259995,88.51092015000177,53472.32932704001 2024-05-30,05:33:00.000,151,11030755,13805,0,1717047179,13058.59319770999,88.4756744999977,53472.30137856 2024-05-30,05:33:01.000,151,11030740,13725,0,1717047180,13058.586461399995,88.48977276000369,53472.2454816 2024-05-30,05:33:02.000,151,11030750,13605,0,1717047181,13058.63361556999,88.5038710200024,53472.32233992 2024-05-30,05:33:03.000,151,11030757,13725,0,1717047182,13058.586461399995,88.5391166699992,53472.30836568001 2024-05-30,05:33:04.000,151,11030746,13405,0,1717047183,13058.546043539995,88.5391166699992,53472.28041720001 2024-05-30,05:33:05.000,151,11030749,14165,0,1717047184,13058.57972509,88.56731319000392,53472.28041720001 2024-05-30,05:33:06.000,151,11030725,13965,0,1717047185,13058.586461399995,88.55321492999792,53472.25246872 2024-05-30,05:33:07.000,151,11030740,13805,0,1717047186,13058.61340663999,88.5391166699992,53472.25945584001 2024-05-30,05:33:08.000,151,11030777,13685,0,1717047187,13058.61340663999,88.49682189000305,53472.23849448001 2024-05-30,05:33:09.000,151,11030731,13885,0,1717047188,13058.68076974,88.4756744999977,53472.30137856 2024-05-30,05:33:10.000,151,11030801,13565,0,1717047189,13058.70097867,88.43337972000154,53472.168623280006 2024-05-30,05:33:11.000,151,11030760,13725,0,1717047190,13058.61340663999,88.32059364000452,53472.09176496001 2024-05-30,05:33:12.000,151,11030784,13925,0,1717047191,13058.55277984999,88.35583929000131,53472.20355888 2024-05-30,05:33:13.000,151,11030754,13485,0,1717047192,13058.55277984999,88.36288842000067,53472.29439144 2024-05-30,05:33:14.000,151,11030776,13645,0,1717047193,13058.566252469995,88.38403580999875,53472.336314160006 2024-05-30,05:33:15.000,151,11030781,14005,0,1717047194,13058.606670329995,88.4051832000041,53472.266442960004 2024-05-30,05:33:16.000,151,11030725,13685,0,1717047195,13058.67403342999,88.39813407000474,53472.22452024 2024-05-30,05:33:17.000,151,11030766,13445,0,1717047196,13058.67403342999,88.4051832000041,53472.25945584001 2024-05-30,05:33:18.000,151,11030724,13845,0,1717047197,13058.70097867,88.39108493999811,53472.2454816 2024-05-30,05:33:19.000,151,11030760,13685,0,1717047198,13058.74139653,88.43337972000154,53472.21054600001 2024-05-30,05:33:20.000,151,11030779,13845,0,1717047199,13058.78181439,88.43337972000154,53472.2454816 2024-05-30,05:33:21.000,151,11030742,13765,0,1717047200,13058.808759629996,88.44747798000026,53472.18259752 2024-05-30,05:33:22.000,151,11030722,13685,0,1717047201,13058.86265011,88.44747798000026,53472.23849448001 2024-05-30,05:33:23.000,151,11030768,13645,0,1717047202,13058.869386419996,88.4404288500009,53472.25246872 2024-05-30,05:33:24.000,151,11030734,13565,0,1717047203,13058.90306797,88.46157623999898,53472.287404320006 2024-05-30,05:33:25.000,151,11030774,13925,0,1717047204,13058.876122729991,88.42633059000218,53472.29439144 2024-05-30,05:33:26.000,151,11030728,13405,0,1717047205,13058.936749519991,88.4404288500009,53472.266442960004 2024-05-30,05:33:27.000,151,11030730,13685,0,1717047206,13059.004112620001,88.4756744999977,53472.30137856 2024-05-30,05:33:28.000,151,11030740,13285,0,1717047207,13058.990639999996,88.46862536999834,53472.28041720001 2024-05-30,05:33:29.000,151,11030770,13605,0,1717047208,13059.004112620001,88.4756744999977,53472.30137856 2024-05-30,05:33:30.000,151,11030750,13685,0,1717047209,13059.058003099992,88.45452710999962,53472.30137856 2024-05-30,05:33:31.000,151,11030742,14005,0,1717047210,13059.051266789997,88.44747798000026,53472.32233992 2024-05-30,05:33:32.000,151,11030748,13725,0,1717047211,13059.098420959992,88.4756744999977,53472.32932704001 2024-05-30,05:33:33.000,151,11030711,13485,0,1717047212,13059.152311439997,88.46862536999834,53472.34330128 2024-05-30,05:33:34.000,151,11030700,13925,0,1717047213,13059.185992990002,88.46157623999898,53472.315352800004 2024-05-30,05:33:35.000,151,11030750,13645,0,1717047214,13059.266828710002,88.46862536999834,53472.40618536001 2024-05-30,05:33:36.000,151,11030754,13645,0,1717047215,13059.260092399993,88.4404288500009,53472.385224000005 2024-05-30,05:33:37.000,151,11030702,13725,0,1717047216,13059.206201920002,88.42633059000218,53472.35727552001 2024-05-30,05:33:38.000,151,11030757,13565,0,1717047217,13059.280301329993,88.43337972000154,53472.39221112 2024-05-30,05:33:39.000,151,11030709,13885,0,1717047218,13059.266828710002,88.39813407000474,53472.434133840005 2024-05-30,05:33:40.000,151,11030798,13685,0,1717047219,13059.280301329993,88.37698667999939,53472.39221112 2024-05-30,05:33:41.000,151,11030742,13485,0,1717047220,13059.327455500003,88.4051832000041,53472.44810808001 2024-05-30,05:33:42.000,151,11030714,13525,0,1717047221,13059.320719189993,88.39813407000474,53472.4201596 2024-05-30,05:33:43.000,151,11030724,13485,0,1717047222,13059.320719189993,88.36993755000003,53472.455095200006 2024-05-30,05:33:44.000,151,11030746,13765,0,1717047223,13059.313982879998,88.33469190000324,53472.42714672001 2024-05-30,05:33:45.000,151,11030788,14165,0,1717047224,13059.334191809998,88.33469190000324,53472.41317248 2024-05-30,05:33:46.000,151,11030744,13565,0,1717047225,13059.334191809998,88.31354450999788,53472.42714672001 2024-05-30,05:33:47.000,151,11030765,13565,0,1717047226,13059.374609669998,88.30649537999852,53472.42714672001 2024-05-30,05:33:48.000,151,11030738,13605,0,1717047227,13059.374609669998,88.32059364000452,53472.44112096 2024-05-30,05:33:49.000,151,11030740,13565,0,1717047228,13059.361137049993,88.2923971199998,53472.44810808001 2024-05-30,05:33:50.000,151,11030786,13525,0,1717047229,13059.334191809998,88.2289549499983,53472.46208232 2024-05-30,05:33:51.000,151,11030733,14165,0,1717047230,13059.361137049993,88.24305321000429,53472.40618536001 2024-05-30,05:33:52.000,151,11030755,13885,0,1717047231,13059.340928119993,88.20780756000022,53472.4201596 2024-05-30,05:33:53.000,151,11030725,13645,0,1717047232,13059.320719189993,88.18666017000214,53472.4201596 2024-05-30,05:33:54.000,151,11030760,13565,0,1717047233,13059.320719189993,88.18666017000214,53472.40618536001 2024-05-30,05:33:55.000,151,11030755,13765,0,1717047234,13059.307246570002,88.16551278000406,53472.42714672001 2024-05-30,05:33:56.000,151,11030759,13565,0,1717047235,13059.239883469992,88.17256191000342,53472.41317248 2024-05-30,05:33:57.000,151,11030784,13885,0,1717047236,13059.239883469992,88.13026713,53472.44810808001 2024-05-30,05:33:58.000,151,11030728,13645,0,1717047237,13059.219674539992,88.13026713,53472.39221112 2024-05-30,05:33:59.000,151,11030743,13685,0,1717047238,13059.199465609992,88.12321800000063,53472.385224000005 2024-05-30,05:34:00.000,151,11030756,13525,0,1717047239,13059.165784060002,88.13026713,53472.4201596 2024-05-30,05:34:01.000,151,11030721,14165,0,1717047240,13059.125366200002,88.06682495999848,53472.42714672001 2024-05-30,05:34:02.000,151,11030770,14445,0,1717047241,13059.105157270002,88.08797235000384,53472.37823688001 2024-05-30,05:34:03.000,151,11030757,13525,0,1717047242,13059.058003099992,88.07387408999784,53472.39919824 2024-05-30,05:34:04.000,151,11030733,13525,0,1717047243,13059.017585239992,88.07387408999784,53472.3502884 2024-05-30,05:34:05.000,151,11030753,13805,0,1717047244,13058.963694760001,88.08797235000384,53472.315352800004 2024-05-30,05:34:06.000,151,11030742,13925,0,1717047245,13058.943485830001,88.10207061000256,53472.385224000005 2024-05-30,05:34:07.000,151,11030726,14325,0,1717047246,13058.916540589991,88.10911974000192,53472.37124976 2024-05-30,05:34:08.000,151,11030763,13685,0,1717047247,13058.82223225,88.11616887000127,53472.36426264 2024-05-30,05:34:09.000,151,11030753,13845,0,1717047248,13058.75486914999,88.07387408999784,53472.37124976 2024-05-30,05:34:10.000,151,11030678,13765,0,1717047249,13058.687506049995,88.10207061000256,53472.34330128 2024-05-30,05:34:11.000,151,11030730,13925,0,1717047250,13058.67403342999,88.10911974000192,53472.336314160006 2024-05-30,05:34:12.000,151,11030763,14205,0,1717047251,13058.64035188,88.08092322000448,53472.28041720001 2024-05-30,05:34:13.000,151,11030732,14045,0,1717047252,13058.62014295,88.11616887000127,53472.266442960004 2024-05-30,05:34:14.000,151,11030725,13885,0,1717047253,13058.57972509,88.10911974000192,53472.15464904 2024-05-30,05:34:15.000,151,11030734,13405,0,1717047254,13058.53257091999,88.10207061000256,53472.11272632001 2024-05-30,05:34:16.000,151,11030718,13805,0,1717047255,13058.49215305999,88.13731625999935,53472.15464904 2024-05-30,05:34:17.000,151,11030738,13645,0,1717047256,13058.377635789999,88.13731625999935,53472.147661920004 2024-05-30,05:34:18.000,151,11030769,14245,0,1717047257,13058.303536379994,88.12321800000063,53472.13368768 2024-05-30,05:34:19.000,151,11030710,13965,0,1717047258,13058.276591139998,88.13026713,53472.18958464001 2024-05-30,05:34:20.000,151,11030718,13925,0,1717047259,13058.189019109988,88.16551278000406,53472.11272632001 2024-05-30,05:34:21.000,151,11030737,13525,0,1717047260,13058.141864939993,88.13026713,53472.14067480001 2024-05-30,05:34:22.000,151,11030784,13685,0,1717047261,13058.067765530002,88.12321800000063,53472.119713440006 2024-05-30,05:34:23.000,151,11030774,13805,0,1717047262,13058.000402429992,88.10207061000256,53472.07779072 2024-05-30,05:34:24.000,151,11030781,13805,0,1717047263,13057.912830399997,88.13731625999935,53472.098752080004 2024-05-30,05:34:25.000,151,11030715,13685,0,1717047264,13057.845467300001,88.18666017000214,53472.07779072 2024-05-30,05:34:26.000,151,11030720,14165,0,1717047265,13057.831994679997,88.20075843000086,53472.119713440006 2024-05-30,05:34:27.000,151,11030777,14005,0,1717047266,13057.811785749996,88.2289549499983,53472.098752080004 2024-05-30,05:34:28.000,151,11030756,13965,0,1717047267,13057.751158959996,88.23600407999766,53472.049842240005 2024-05-30,05:34:29.000,151,11030724,14205,0,1717047268,13057.66358693,88.31354450999788,53472.035868 2024-05-30,05:34:30.000,151,11030736,13885,0,1717047269,13057.650114309996,88.32059364000452,53471.99394528001 2024-05-30,05:34:31.000,151,11030761,13525,0,1717047270,13057.569278589996,88.32764277000388,53471.93804832 2024-05-30,05:34:32.000,151,11030721,14285,0,1717047271,13057.508651799995,88.35583929000131,53471.91708696 2024-05-30,05:34:33.000,151,11030776,13805,0,1717047272,13057.488442869995,88.32764277000388,53471.84721576 2024-05-30,05:34:34.000,151,11030776,13445,0,1717047273,13057.40087084,88.37698667999939,53471.86817712 2024-05-30,05:34:35.000,151,11030769,14085,0,1717047274,13057.346980359995,88.37698667999939,53471.91009984 2024-05-30,05:34:36.000,151,11030774,13885,0,1717047275,13057.266144639994,88.4051832000041,53471.882151360005 2024-05-30,05:34:37.000,151,11030762,13365,0,1717047276,13057.239199399999,88.41223233000346,53471.81926728 2024-05-30,05:34:38.000,151,11030756,13925,0,1717047277,13057.158363679999,88.48272363000433,53471.7913188 2024-05-30,05:34:39.000,151,11030802,13765,0,1717047278,13057.151627369989,88.51092015000177,53471.77734456001 2024-05-30,05:34:40.000,151,11030713,13565,0,1717047279,13057.064055339994,88.56731319000392,53471.7913188 2024-05-30,05:34:41.000,151,11030753,13885,0,1717047280,13056.989955929988,88.55321492999792,53471.81926728 2024-05-30,05:34:42.000,151,11030755,13565,0,1717047281,13057.037110099998,88.65895188000286,53471.74240896 2024-05-30,05:34:43.000,151,11030735,13525,0,1717047282,13056.963010689993,88.68009927000094,53471.70747336001 2024-05-30,05:34:44.000,151,11030759,13565,0,1717047283,13056.963010689993,88.74354144000245,53471.75638320001 2024-05-30,05:34:45.000,151,11030721,13565,0,1717047284,13056.936065449998,88.7505905700018,53471.68651200001 2024-05-30,05:34:46.000,151,11030760,14045,0,1717047285,13056.902383899993,88.79288534999796,53471.70048624 2024-05-30,05:34:47.000,151,11030768,13765,0,1717047286,13056.882174969993,88.80698361000395,53471.65856352001 2024-05-30,05:34:48.000,151,11030724,13805,0,1717047287,13056.835020799997,88.84222926000075,53471.644589280004 2024-05-30,05:34:49.000,151,11030758,13725,0,1717047288,13056.808075560002,88.87747491000482,53471.63760216001 2024-05-30,05:34:50.000,151,11030753,13805,0,1717047289,13056.835020799997,88.92681882000034,53471.60965368001 2024-05-30,05:34:51.000,151,11030732,13765,0,1717047290,13056.835020799997,88.94091707999905,53471.55375672 2024-05-30,05:34:52.000,151,11030791,13645,0,1717047291,13056.841757109993,89.00435925000056,53471.51882112001 2024-05-30,05:34:53.000,151,11030760,13845,0,1717047292,13056.835020799997,89.06075229000271,53471.53978248001 2024-05-30,05:34:54.000,151,11030778,13925,0,1717047293,13056.828284490002,89.12419446000422,53471.53279536 2024-05-30,05:34:55.000,151,11030775,13965,0,1717047294,13056.909120210003,89.15944011000101,53471.48388552 2024-05-30,05:34:56.000,151,11030739,13725,0,1717047295,13056.942801759993,89.21583315000316,53471.46292416 2024-05-30,05:34:57.000,151,11030774,13525,0,1717047296,13056.942801759993,89.2440296700006,53471.511834 2024-05-30,05:34:58.000,151,11030770,13765,0,1717047297,13056.915856519998,89.26517705999868,53471.476898400004 2024-05-30,05:34:59.000,151,11030754,14085,0,1717047298,13056.942801759993,89.33566835999954,53471.53978248001 2024-05-30,05:35:00.000,151,11030768,13965,0,1717047299,13056.942801759993,89.42025791999913,53471.43497568 2024-05-30,05:35:01.000,151,11030732,13565,0,1717047300,13056.983219619993,89.4555035700032,53471.476898400004 2024-05-30,05:35:02.000,151,11030739,13845,0,1717047301,13057.070791649989,89.51189660999808,53471.51882112001 2024-05-30,05:35:03.000,151,11030765,13645,0,1717047302,13057.057319029998,89.54009313000279,53471.43497568 2024-05-30,05:35:04.000,151,11030803,13885,0,1717047303,13057.084264269994,89.61058443000366,53471.46991128001 2024-05-30,05:35:05.000,151,11030676,13765,0,1717047304,13057.131418439989,89.61763356000301,53471.46991128001 2024-05-30,05:35:06.000,151,11030718,13405,0,1717047305,13057.178572609999,89.61763356000301,53471.45593704 2024-05-30,05:35:07.000,151,11030748,13925,0,1717047306,13057.21225415999,89.66697746999853,53471.44196280001 2024-05-30,05:35:08.000,151,11030768,13565,0,1717047307,13057.23246308999,89.65992833999917,53471.46991128001 2024-05-30,05:35:09.000,151,11030746,13725,0,1717047308,13057.306562499994,89.72337051000068,53471.44196280001 2024-05-30,05:35:10.000,151,11030713,13605,0,1717047309,13057.31329880999,89.81500919999962,53471.4070272 2024-05-30,05:35:11.000,151,11030744,13885,0,1717047310,13057.387398219995,89.81500919999962,53471.37209160001 2024-05-30,05:35:12.000,151,11030742,14005,0,1717047311,13057.45476131999,89.84320572000433,53471.379078720005 2024-05-30,05:35:13.000,151,11030764,13445,0,1717047312,13057.47497024999,89.89254962999985,53471.379078720005 2024-05-30,05:35:14.000,151,11030764,13645,0,1717047313,13057.55580596999,89.92779528000392,53471.39305296 2024-05-30,05:35:15.000,151,11030792,13725,0,1717047314,13057.609696449996,89.99123744999815,53471.448949920006 2024-05-30,05:35:16.000,151,11030733,13565,0,1717047315,13057.650114309996,90.02648310000222,53471.427988560004 2024-05-30,05:35:17.000,151,11030761,13805,0,1717047316,13057.737686339991,90.03353223000158,53471.44196280001 2024-05-30,05:35:18.000,151,11030759,13685,0,1717047317,13057.784840510001,90.06877787999838,53471.44196280001 2024-05-30,05:35:19.000,151,11030787,13765,0,1717047318,13057.791576819996,90.07582700999774,53471.42100144001 2024-05-30,05:35:20.000,151,11030761,13925,0,1717047319,13057.852203609997,90.07582700999774,53471.4070272 2024-05-30,05:35:21.000,151,11030720,13565,0,1717047320,13057.912830399997,90.12517092000053,53471.46292416 2024-05-30,05:35:22.000,151,11030770,13525,0,1717047321,13057.959984569992,90.09697440000309,53471.476898400004 2024-05-30,05:35:23.000,151,11030760,13565,0,1717047322,13058.027347670002,90.08992527000373,53471.497859760006 2024-05-30,05:35:24.000,151,11030755,13645,0,1717047323,13058.061029219993,90.13222004999989,53471.49087264001 2024-05-30,05:35:25.000,151,11030767,13725,0,1717047324,13058.141864939993,90.15336743999796,53471.511834 2024-05-30,05:35:26.000,151,11030743,13765,0,1717047325,13058.209228039988,90.1956622200014,53471.52580824 2024-05-30,05:35:27.000,151,11030707,13645,0,1717047326,13058.209228039988,90.20976048000011,53471.51882112001 2024-05-30,05:35:28.000,151,11030804,13725,0,1717047327,13058.269854829989,90.18861309000204,53471.56074384 2024-05-30,05:35:29.000,151,11030768,13725,0,1717047328,13058.330481619989,90.21680960999947,53471.53279536 2024-05-30,05:35:30.000,151,11030764,13525,0,1717047329,13058.384372099994,90.20271135000075,53471.51882112001 2024-05-30,05:35:31.000,151,11030727,14085,0,1717047330,13058.43152626999,90.21680960999947,53471.53279536 2024-05-30,05:35:32.000,151,11030770,13525,0,1717047331,13058.47194412999,90.1463183099986,53471.56773096001 2024-05-30,05:35:33.000,151,11030737,13685,0,1717047332,13058.525834609994,90.20271135000075,53471.56074384 2024-05-30,05:35:34.000,151,11030728,13885,0,1717047333,13058.57298877999,90.1956622200014,53471.51882112001 2024-05-30,05:35:35.000,151,11030802,13885,0,1717047334,13058.606670329995,90.22385873999883,53471.57471808 2024-05-30,05:35:36.000,151,11030721,13885,0,1717047335,13058.68076974,90.20976048000011,53471.53978248001 2024-05-30,05:35:37.000,151,11030697,13965,0,1717047336,13058.768341769995,90.16746570000396,53471.546769600005 2024-05-30,05:35:38.000,151,11030700,13645,0,1717047337,13058.768341769995,90.11812179000117,53471.52580824 2024-05-30,05:35:39.000,151,11030770,13685,0,1717047338,13058.82223225,90.11107266000181,53471.511834 2024-05-30,05:35:40.000,151,11030765,14005,0,1717047339,13058.82223225,90.10402353000245,53471.53279536 2024-05-30,05:35:41.000,151,11030749,13645,0,1717047340,13058.869386419996,90.08287614000437,53471.616640800006 2024-05-30,05:35:42.000,151,11030749,13765,0,1717047341,13058.88285904,90.10402353000245,53471.57471808 2024-05-30,05:35:43.000,151,11030680,13805,0,1717047342,13058.916540589991,90.10402353000245,53471.53978248001 2024-05-30,05:35:44.000,151,11030726,13805,0,1717047343,13058.943485830001,90.0476304900003,53471.56074384 2024-05-30,05:35:45.000,151,11030750,13805,0,1717047344,13058.983903690001,90.06172874999902,53471.58869232001 2024-05-30,05:35:46.000,151,11030770,14245,0,1717047345,13059.004112620001,90.04058136000094,53471.58869232001 2024-05-30,05:35:47.000,151,11030714,13605,0,1717047346,13059.024321550001,90.02648310000222,53471.546769600005 2024-05-30,05:35:48.000,151,11030745,14005,0,1717047347,13059.037794169992,90.00533571000415,53471.5817052 2024-05-30,05:35:49.000,151,11030718,13565,0,1717047348,13059.105157270002,90.02648310000222,53471.63061504 2024-05-30,05:35:50.000,151,11030705,13925,0,1717047349,13059.111893579997,89.97713918999943,53471.52580824 2024-05-30,05:35:51.000,151,11030832,13725,0,1717047350,13059.125366200002,89.9841883199988,53471.63061504 2024-05-30,05:35:52.000,151,11030710,13685,0,1717047351,13059.145575130002,89.948942670002,53471.53279536 2024-05-30,05:35:53.000,151,11030769,14085,0,1717047352,13059.125366200002,89.95599180000136,53471.595679440004 2024-05-30,05:35:54.000,151,11030732,13965,0,1717047353,13059.145575130002,89.99123744999815,53471.62362792 2024-05-30,05:35:55.000,151,11030773,13925,0,1717047354,13059.111893579997,90.03353223000158,53471.56074384 2024-05-30,05:35:56.000,151,11030782,13605,0,1717047355,13059.152311439997,90.04058136000094,53471.62362792 2024-05-30,05:35:57.000,151,11030748,13525,0,1717047356,13059.159047749992,90.06877787999838,53471.58869232001 2024-05-30,05:35:58.000,151,11030763,13525,0,1717047357,13059.159047749992,90.02648310000222,53471.60965368001 2024-05-30,05:35:59.000,151,11030757,13765,0,1717047358,13059.159047749992,90.04058136000094,53471.56773096001 2024-05-30,05:36:00.000,151,11030770,13405,0,1717047359,13059.111893579997,90.01943397000286,53471.58869232001 2024-05-30,05:36:01.000,151,11030786,13645,0,1717047360,13059.084948340002,90.02648310000222,53471.60266656 2024-05-30,05:36:02.000,151,11030741,14205,0,1717047361,13059.078212029992,90.06172874999902,53471.57471808 2024-05-30,05:36:03.000,151,11030739,13885,0,1717047362,13059.064739410001,90.05467961999966,53471.58869232001 2024-05-30,05:36:04.000,151,11030754,13965,0,1717047363,13059.031057859997,90.04058136000094,53471.53978248001 2024-05-30,05:36:05.000,151,11030756,13605,0,1717047364,13058.970431069996,90.01943397000286,53471.53279536 2024-05-30,05:36:06.000,151,11030763,13565,0,1717047365,13058.977167379991,90.06172874999902,53471.546769600005 2024-05-30,05:36:07.000,151,11030773,13765,0,1717047366,13058.997376309992,90.0476304900003,53471.52580824 2024-05-30,05:36:08.000,151,11030725,13925,0,1717047367,13058.970431069996,90.03353223000158,53471.53279536 2024-05-30,05:36:09.000,151,11030720,13925,0,1717047368,13058.88285904,89.9841883199988,53471.511834 2024-05-30,05:36:10.000,151,11030778,14085,0,1717047369,13058.82223225,89.9841883199988,53471.476898400004 2024-05-30,05:36:11.000,151,11030768,13645,0,1717047370,13058.75486914999,89.96304093000072,53471.46991128001 2024-05-30,05:36:12.000,151,11030737,13605,0,1717047371,13058.788550699996,90.01943397000286,53471.42100144001 2024-05-30,05:36:13.000,151,11030740,13525,0,1717047372,13058.768341769995,89.9841883199988,53471.40004008001 2024-05-30,05:36:14.000,151,11030767,13565,0,1717047373,13058.788550699996,89.96304093000072,53471.37209160001 2024-05-30,05:36:15.000,151,11030761,13245,0,1717047374,13058.73466021999,89.92779528000392,53471.42100144001 2024-05-30,05:36:16.000,151,11030750,13925,0,1717047375,13058.74139653,89.97009006000008,53471.43497568 2024-05-30,05:36:17.000,151,11030709,13605,0,1717047376,13058.76160546,89.97713918999943,53471.4070272 2024-05-30,05:36:18.000,151,11030756,13445,0,1717047377,13058.727923909995,89.97713918999943,53471.38606584 2024-05-30,05:36:19.000,151,11030797,13445,0,1717047378,13058.68076974,90.03353223000158,53471.34414312 2024-05-30,05:36:20.000,151,11030751,13885,0,1717047379,13058.687506049995,90.0123848400035,53471.35811736 2024-05-30,05:36:21.000,151,11030728,13645,0,1717047380,13058.66056081,89.9841883199988,53471.32318176001 2024-05-30,05:36:22.000,151,11030801,13725,0,1717047381,13058.66056081,89.97713918999943,53471.330168880006 2024-05-30,05:36:23.000,151,11030717,13965,0,1717047382,13058.61340663999,90.00533571000415,53471.35113024001 2024-05-30,05:36:24.000,151,11030723,13845,0,1717047383,13058.59993402,89.99123744999815,53471.31619464 2024-05-30,05:36:25.000,151,11030693,13925,0,1717047384,13058.626879259995,90.0123848400035,53471.32318176001 2024-05-30,05:36:26.000,151,11030749,13805,0,1717047385,13058.566252469995,89.96304093000072,53471.2672848 2024-05-30,05:36:27.000,151,11030782,13765,0,1717047386,13058.55277984999,90.00533571000415,53471.23234920001 2024-05-30,05:36:28.000,151,11030757,13925,0,1717047387,13058.55951616,89.97713918999943,53471.2672848 2024-05-30,05:36:29.000,151,11030752,13965,0,1717047388,13058.53930723,89.92074615000456,53471.24632344 2024-05-30,05:36:30.000,151,11030785,13525,0,1717047389,13058.51236198999,89.88550050000049,53471.21837496 2024-05-30,05:36:31.000,151,11030726,13925,0,1717047390,13058.505625679994,89.87845137000113,53471.20440072001 2024-05-30,05:36:32.000,151,11030769,13525,0,1717047391,13058.53257091999,89.89959875999921,53471.211387840005 2024-05-30,05:36:33.000,151,11030712,13525,0,1717047392,13058.47868044,89.88550050000049,53471.18343936001 2024-05-30,05:36:34.000,151,11030732,13845,0,1717047393,13058.45173519999,89.86435311000241,53471.113568160006 2024-05-30,05:36:35.000,151,11030774,13845,0,1717047394,13058.424789959994,89.82910745999834,53471.1974136 2024-05-30,05:36:36.000,151,11030740,14085,0,1717047395,13058.418053649999,89.79386181000154,53471.15549088001 2024-05-30,05:36:37.000,151,11030742,13685,0,1717047396,13058.41131733999,89.82910745999834,53471.12055528 2024-05-30,05:36:38.000,151,11030756,13925,0,1717047397,13058.364163169994,89.74451789999875,53471.07164544 2024-05-30,05:36:39.000,151,11030752,13565,0,1717047398,13058.364163169994,89.73041964000004,53471.09959392 2024-05-30,05:36:40.000,151,11030756,13685,0,1717047399,13058.384372099994,89.68812486000388,53471.06465832001 2024-05-30,05:36:41.000,151,11030720,13725,0,1717047400,13058.337217929999,89.67402659999789,53471.05068408 2024-05-30,05:36:42.000,151,11030778,14005,0,1717047401,13058.303536379994,89.68812486000388,53471.0576712 2024-05-30,05:36:43.000,151,11030740,13845,0,1717047402,13058.323745309994,89.65287920999981,53471.0227356 2024-05-30,05:36:44.000,151,11030744,13725,0,1717047403,13058.323745309994,89.65287920999981,53471.0227356 2024-05-30,05:36:45.000,151,11030741,13605,0,1717047404,13058.290063759989,89.65992833999917,53470.994787120006 2024-05-30,05:36:46.000,151,11030715,13645,0,1717047405,13058.303536379994,89.65287920999981,53471.0227356 2024-05-30,05:36:47.000,151,11030792,13925,0,1717047406,13058.263118519993,89.65287920999981,53471.00177424 2024-05-30,05:36:48.000,151,11030761,13765,0,1717047407,13058.263118519993,89.61763356000301,53471.02972272 2024-05-30,05:36:49.000,151,11030759,14245,0,1717047408,13058.310272689989,89.65287920999981,53471.0227356 2024-05-30,05:36:50.000,151,11030703,13925,0,1717047409,13058.317008999999,89.7022231200026,53471.0227356 2024-05-30,05:36:51.000,151,11030727,13485,0,1717047410,13058.276591139998,89.71632138000132,53470.973825760004 2024-05-30,05:36:52.000,151,11030709,13765,0,1717047411,13058.303536379994,89.70927225000196,53470.96683864001 2024-05-30,05:36:53.000,151,11030753,13725,0,1717047412,13058.343954239994,89.69517399000324,53470.95985152 2024-05-30,05:36:54.000,151,11030754,13725,0,1717047413,13058.323745309994,89.7374687699994,53470.93889016001 2024-05-30,05:36:55.000,151,11030715,13725,0,1717047414,13058.317008999999,89.77271442000347,53470.924915920004 2024-05-30,05:36:56.000,151,11030730,13765,0,1717047415,13058.317008999999,89.76566529000411,53470.9528644 2024-05-30,05:36:57.000,151,11030724,13805,0,1717047416,13058.269854829989,89.77976355000283,53470.91094168 2024-05-30,05:36:58.000,151,11030714,14245,0,1717047417,13058.317008999999,89.79386181000154,53470.88998032 2024-05-30,05:36:59.000,151,11030774,13925,0,1717047418,13058.189019109988,89.78681268000219,53470.89696744001 2024-05-30,05:37:00.000,151,11030707,13645,0,1717047419,13058.269854829989,89.86435311000241,53470.88998032 2024-05-30,05:37:01.000,151,11030736,14125,0,1717047420,13058.269854829989,89.8361565899977,53470.85504472 2024-05-30,05:37:02.000,151,11030771,14165,0,1717047421,13058.249645899989,89.84320572000433,53470.813122 2024-05-30,05:37:03.000,151,11030773,14085,0,1717047422,13058.215964349998,89.87845137000113,53470.91094168 2024-05-30,05:37:04.000,151,11030748,13925,0,1717047423,13058.236173279998,89.8502548500037,53470.84805760001 2024-05-30,05:37:05.000,151,11030676,13525,0,1717047424,13058.222700659993,89.93484441000328,53470.876006080005 2024-05-30,05:37:06.000,151,11030773,13965,0,1717047425,13058.256382209998,89.92779528000392,53470.89696744001 2024-05-30,05:37:07.000,151,11030775,13965,0,1717047426,13058.290063759989,89.948942670002,53470.90395456 2024-05-30,05:37:08.000,151,11030740,13565,0,1717047427,13058.263118519993,89.99123744999815,53470.86203184 2024-05-30,05:37:09.000,151,11030756,14165,0,1717047428,13058.263118519993,90.04058136000094,53470.83408336 2024-05-30,05:37:10.000,151,11030737,14045,0,1717047429,13058.290063759989,90.05467961999966,53470.86901896001 2024-05-30,05:37:11.000,151,11030730,13685,0,1717047430,13058.290063759989,90.06877787999838,53470.91094168 2024-05-30,05:37:12.000,151,11030706,13965,0,1717047431,13058.303536379994,90.03353223000158,53470.91094168 2024-05-30,05:37:13.000,151,11030715,13965,0,1717047432,13058.323745309994,90.08287614000437,53470.8829932 2024-05-30,05:37:14.000,151,11030740,13525,0,1717047433,13058.330481619989,90.13222004999989,53470.876006080005 2024-05-30,05:37:15.000,151,11030736,13925,0,1717047434,13058.337217929999,90.13222004999989,53470.876006080005 2024-05-30,05:37:16.000,151,11030704,13725,0,1717047435,13058.357426859999,90.16746570000396,53470.86901896001 2024-05-30,05:37:17.000,151,11030730,13485,0,1717047436,13058.364163169994,90.18861309000204,53470.8829932 2024-05-30,05:37:18.000,151,11030758,13725,0,1717047437,13058.384372099994,90.20976048000011,53470.924915920004 2024-05-30,05:37:19.000,151,11030755,13765,0,1717047438,13058.404581029994,90.22385873999883,53470.924915920004 2024-05-30,05:37:20.000,151,11030741,13765,0,1717047439,13058.45173519999,90.18156396000268,53470.86203184 2024-05-30,05:37:21.000,151,11030717,13565,0,1717047440,13058.47868044,90.21680960999947,53470.91792880001 2024-05-30,05:37:22.000,151,11030710,13605,0,1717047441,13058.53257091999,90.23795700000483,53470.86203184 2024-05-30,05:37:23.000,151,11030752,13845,0,1717047442,13058.55277984999,90.28025178000098,53470.83408336 2024-05-30,05:37:24.000,151,11030805,13805,0,1717047443,13058.64035188,90.32254656000441,53470.827096240006 2024-05-30,05:37:25.000,151,11030716,13565,0,1717047444,13058.62014295,90.32959569000377,53470.88998032 2024-05-30,05:37:26.000,151,11030745,13925,0,1717047445,13058.667297119995,90.35779221000121,53470.91792880001 2024-05-30,05:37:27.000,151,11030731,14085,0,1717047446,13058.687506049995,90.35779221000121,53470.91094168 2024-05-30,05:37:28.000,151,11030748,13885,0,1717047447,13058.7211876,90.41418525000336,53470.84107048 2024-05-30,05:37:29.000,151,11030755,13885,0,1717047448,13058.707714979995,90.41418525000336,53470.93190304 2024-05-30,05:37:30.000,151,11030680,13885,0,1717047449,13058.74139653,90.43533264000143,53471.00177424 2024-05-30,05:37:31.000,151,11030739,14045,0,1717047450,13058.79528700999,90.41418525000336,53470.90395456 2024-05-30,05:37:32.000,151,11030745,13725,0,1717047451,13058.869386419996,90.4423817700008,53470.96683864001 2024-05-30,05:37:33.000,151,11030730,13565,0,1717047452,13058.889595349996,90.4423817700008,53470.945877280006 2024-05-30,05:37:34.000,151,11030763,14045,0,1717047453,13058.970431069996,90.46352915999887,53470.945877280006 2024-05-30,05:37:35.000,151,11030705,13805,0,1717047454,13058.956958449991,90.42828351000207,53470.9528644 2024-05-30,05:37:36.000,151,11030735,13925,0,1717047455,13058.983903690001,90.45648002999951,53470.98081288 2024-05-30,05:37:37.000,151,11030773,13845,0,1717047456,13058.983903690001,90.43533264000143,53470.973825760004 2024-05-30,05:37:38.000,151,11030730,13605,0,1717047457,13058.970431069996,90.47057828999823,53471.00177424 2024-05-30,05:37:39.000,151,11030741,13565,0,1717047458,13059.037794169992,90.42123438000272,53470.98081288 2024-05-30,05:37:40.000,151,11030756,14005,0,1717047459,13059.078212029992,90.44943090000015,53470.93190304 2024-05-30,05:37:41.000,151,11030785,13685,0,1717047460,13059.111893579997,90.45648002999951,53470.93190304 2024-05-30,05:37:42.000,151,11030782,14005,0,1717047461,13059.105157270002,90.41418525000336,53470.9528644 2024-05-30,05:37:43.000,151,11030767,13885,0,1717047462,13059.132102509997,90.42828351000207,53471.03670984001 2024-05-30,05:37:44.000,151,11030756,13645,0,1717047463,13059.118629889992,90.393037859998,53470.994787120006 2024-05-30,05:37:45.000,151,11030706,13645,0,1717047464,13059.118629889992,90.41418525000336,53471.043696960005 2024-05-30,05:37:46.000,151,11030755,13605,0,1717047465,13059.125366200002,90.34369395000249,53471.043696960005 2024-05-30,05:37:47.000,151,11030755,13645,0,1717047466,13059.138838819992,90.31549742999778,53471.07863256 2024-05-30,05:37:48.000,151,11030714,13765,0,1717047467,13059.091684649997,90.32254656000441,53470.994787120006 2024-05-30,05:37:49.000,151,11030740,13565,0,1717047468,13059.145575130002,90.28025178000098,53471.0576712 2024-05-30,05:37:50.000,151,11030759,13765,0,1717047469,13059.179256679992,90.27320265000162,53471.01574848001 2024-05-30,05:37:51.000,151,11030760,14085,0,1717047470,13059.165784060002,90.20976048000011,53471.0227356 2024-05-30,05:37:52.000,151,11030748,14085,0,1717047471,13059.185992990002,90.1956622200014,53471.00177424 2024-05-30,05:37:53.000,151,11030775,13925,0,1717047472,13059.192729299997,90.12517092000053,53471.02972272 2024-05-30,05:37:54.000,151,11030766,13565,0,1717047473,13059.206201920002,90.11812179000117,53471.02972272 2024-05-30,05:37:55.000,151,11030741,13525,0,1717047474,13059.192729299997,90.02648310000222,53471.043696960005 2024-05-30,05:37:56.000,151,11030745,13725,0,1717047475,13059.179256679992,90.01943397000286,53471.02972272 2024-05-30,05:37:57.000,151,11030778,13645,0,1717047476,13059.199465609992,89.95599180000136,53470.994787120006 2024-05-30,05:37:58.000,151,11030741,13725,0,1717047477,13059.212938229997,89.94189354000264,53471.0227356 2024-05-30,05:37:59.000,151,11030737,13965,0,1717047478,13059.219674539992,89.86435311000241,53471.02972272 2024-05-30,05:38:00.000,151,11030725,13925,0,1717047479,13059.219674539992,89.79386181000154,53470.994787120006 2024-05-30,05:38:01.000,151,11030742,13365,0,1717047480,13059.219674539992,89.78681268000219,53470.9528644 2024-05-30,05:38:02.000,151,11030761,13845,0,1717047481,13059.185992990002,89.76566529000411,53470.945877280006 2024-05-30,05:38:03.000,151,11030707,13885,0,1717047482,13059.253356089997,89.65992833999917,53470.91792880001 2024-05-30,05:38:04.000,151,11030706,13405,0,1717047483,13059.253356089997,89.61058443000366,53470.93190304 2024-05-30,05:38:05.000,151,11030753,13845,0,1717047484,13059.253356089997,89.57533877999958,53470.95985152 2024-05-30,05:38:06.000,151,11030724,13885,0,1717047485,13059.226410850002,89.47665096000128,53470.93190304 2024-05-30,05:38:07.000,151,11030725,14405,0,1717047486,13059.253356089997,89.42730704999849,53470.93889016001 2024-05-30,05:38:08.000,151,11030733,13645,0,1717047487,13059.266828710002,89.34976661999826,53470.96683864001 2024-05-30,05:38:09.000,151,11030684,13525,0,1717047488,13059.246619780002,89.31452097000147,53470.924915920004 2024-05-30,05:38:10.000,151,11030727,13645,0,1717047489,13059.266828710002,89.2440296700006,53470.973825760004 2024-05-30,05:38:11.000,151,11030749,13965,0,1717047490,13059.233147159997,89.21583315000316,53470.8829932 2024-05-30,05:38:12.000,151,11030722,13805,0,1717047491,13059.219674539992,89.15239098000166,53470.89696744001 2024-05-30,05:38:13.000,151,11030709,13925,0,1717047492,13059.226410850002,89.07485055000143,53470.89696744001 2024-05-30,05:38:14.000,151,11030723,13845,0,1717047493,13059.192729299997,89.01845750999928,53470.86203184 2024-05-30,05:38:15.000,151,11030734,13765,0,1717047494,13059.212938229997,88.95501533999777,53470.85504472 2024-05-30,05:38:16.000,151,11030734,13765,0,1717047495,13059.192729299997,88.9620644700044,53470.86901896001 2024-05-30,05:38:17.000,151,11030705,13565,0,1717047496,13059.179256679992,88.94796620999841,53470.91792880001 2024-05-30,05:38:18.000,151,11030718,14165,0,1717047497,13059.165784060002,88.91272056000162,53470.85504472 2024-05-30,05:38:19.000,151,11030745,13765,0,1717047498,13059.165784060002,88.8986223000029,53470.806134880004 2024-05-30,05:38:20.000,151,11030714,13685,0,1717047499,13059.145575130002,88.86337664999883,53470.85504472 2024-05-30,05:38:21.000,151,11030698,13565,0,1717047500,13059.165784060002,88.86337664999883,53470.84107048 2024-05-30,05:38:22.000,151,11030726,13605,0,1717047501,13059.159047749992,88.81403274000331,53470.83408336 2024-05-30,05:38:23.000,151,11030718,13525,0,1717047502,13059.152311439997,88.7999344800046,53470.70132808001 2024-05-30,05:38:24.000,151,11030715,13885,0,1717047503,13059.132102509997,88.77878708999924,53470.76421216 2024-05-30,05:38:25.000,151,11030747,13685,0,1717047504,13059.125366200002,88.74354144000245,53470.76421216 2024-05-30,05:38:26.000,151,11030719,13685,0,1717047505,13059.138838819992,88.73649231000309,53470.71530232 2024-05-30,05:38:27.000,151,11030708,13925,0,1717047506,13059.105157270002,88.7505905700018,53470.69434096 2024-05-30,05:38:28.000,151,11030690,13965,0,1717047507,13059.125366200002,88.72239405000437,53470.72927656001 2024-05-30,05:38:29.000,151,11030749,13925,0,1717047508,13059.132102509997,88.6871484000003,53470.72228944 2024-05-30,05:38:30.000,151,11030785,13765,0,1717047509,13059.111893579997,88.6871484000003,53470.69434096 2024-05-30,05:38:31.000,151,11030697,13525,0,1717047510,13059.132102509997,88.6871484000003,53470.71530232 2024-05-30,05:38:32.000,151,11030719,13685,0,1717047511,13059.118629889992,88.68009927000094,53470.72228944 2024-05-30,05:38:33.000,151,11030760,13485,0,1717047512,13059.064739410001,88.68009927000094,53470.61748264 2024-05-30,05:38:34.000,151,11030710,14005,0,1717047513,13059.071475719997,88.6519027500035,53470.5685728 2024-05-30,05:38:35.000,151,11030714,13805,0,1717047514,13059.071475719997,88.60255884000071,53470.65241824001 2024-05-30,05:38:36.000,151,11030755,13805,0,1717047515,13059.037794169992,88.61665709999943,53470.589534160004 2024-05-30,05:38:37.000,151,11030727,13845,0,1717047516,13059.031057859997,88.60960797000007,53470.589534160004 2024-05-30,05:38:38.000,151,11030720,13485,0,1717047517,13059.037794169992,88.59550971000135,53470.610495520006 2024-05-30,05:38:39.000,151,11030762,14045,0,1717047518,13059.017585239992,88.62370622999879,53470.5685728 2024-05-30,05:38:40.000,151,11030701,13925,0,1717047519,13059.037794169992,88.59550971000135,53470.59652128 2024-05-30,05:38:41.000,151,11030735,13805,0,1717047520,13059.031057859997,88.59550971000135,53470.51267584001 2024-05-30,05:38:42.000,151,11030713,13525,0,1717047521,13058.997376309992,88.61665709999943,53470.51966296 2024-05-30,05:38:43.000,151,11030722,13525,0,1717047522,13058.936749519991,88.6519027500035,53470.50568872 2024-05-30,05:38:44.000,151,11030761,13605,0,1717047523,13058.983903690001,88.71534491999773,53470.51267584001 2024-05-30,05:38:45.000,151,11030751,13645,0,1717047524,13058.936749519991,88.70124665999901,53470.540624320005 2024-05-30,05:38:46.000,151,11030756,13885,0,1717047525,13058.896331659991,88.76468883000052,53470.48472736001 2024-05-30,05:38:47.000,151,11030709,13965,0,1717047526,13058.916540589991,88.77878708999924,53470.41485616001 2024-05-30,05:38:48.000,151,11030702,13925,0,1717047527,13058.876122729991,88.80698361000395,53470.40786904 2024-05-30,05:38:49.000,151,11030720,13845,0,1717047528,13058.876122729991,88.79288534999796,53470.43581752001 2024-05-30,05:38:50.000,151,11030705,13565,0,1717047529,13058.896331659991,88.80698361000395,53470.38690768 2024-05-30,05:38:51.000,151,11030703,13645,0,1717047530,13058.889595349996,88.87042577999819,53470.37992056 2024-05-30,05:38:52.000,151,11030705,13605,0,1717047531,13058.855913799991,88.91272056000162,53470.36594632001 2024-05-30,05:38:53.000,151,11030774,13565,0,1717047532,13058.78181439,88.91976969000098,53470.372933440005 2024-05-30,05:38:54.000,151,11030769,13725,0,1717047533,13058.768341769995,88.94091707999905,53470.3589592 2024-05-30,05:38:55.000,151,11030740,13685,0,1717047534,13058.76160546,88.99026099000184,53470.31004936 2024-05-30,05:38:56.000,151,11030788,13845,0,1717047535,13058.77507807999,89.04665403000399,53470.3589592 2024-05-30,05:38:57.000,151,11030746,13405,0,1717047536,13058.73466021999,89.06780142000207,53470.29607512001 2024-05-30,05:38:58.000,151,11030732,13645,0,1717047537,13058.69424235999,89.08189968000079,53470.24017816 2024-05-30,05:38:59.000,151,11030732,13525,0,1717047538,13058.7211876,89.08894881000015,53470.26812664001 2024-05-30,05:39:00.000,151,11030688,13885,0,1717047539,13058.707714979995,89.08894881000015,53470.23319104 2024-05-30,05:39:01.000,151,11030742,13685,0,1717047540,13058.70097867,89.0959979399995,53470.21222968 2024-05-30,05:39:02.000,151,11030773,13685,0,1717047541,13058.66056081,89.0959979399995,53470.19126832 2024-05-30,05:39:03.000,151,11030760,14005,0,1717047542,13058.687506049995,89.13829272000294,53470.19825544001 2024-05-30,05:39:04.000,151,11030761,14045,0,1717047543,13058.687506049995,89.15239098000166,53470.2192168 2024-05-30,05:39:05.000,151,11030728,13565,0,1717047544,13058.68076974,89.17353836999973,53470.135371360004 2024-05-30,05:39:06.000,151,11030749,13525,0,1717047545,13058.68076974,89.15239098000166,53470.21222968 2024-05-30,05:39:07.000,151,11030784,13605,0,1717047546,13058.71445128999,89.1453418500023,53470.1842812 2024-05-30,05:39:08.000,151,11030751,14125,0,1717047547,13058.727923909995,89.11009619999822,53470.19825544001 2024-05-30,05:39:09.000,151,11030762,13965,0,1717047548,13058.707714979995,89.11009619999822,53470.17729408001 2024-05-30,05:39:10.000,151,11030756,13605,0,1717047549,13058.768341769995,89.15239098000166,53470.17729408001 2024-05-30,05:39:11.000,151,11030765,13965,0,1717047550,13058.77507807999,89.19468575999781,53470.14934560001 2024-05-30,05:39:12.000,151,11030755,13805,0,1717047551,13058.80202332,89.22993141000188,53470.19825544001 2024-05-30,05:39:13.000,151,11030794,13725,0,1717047552,13058.808759629996,89.26517705999868,53470.16331984 2024-05-30,05:39:14.000,151,11030791,14085,0,1717047553,13058.81549593999,89.28632445000403,53470.19126832 2024-05-30,05:39:15.000,151,11030747,13805,0,1717047554,13058.81549593999,89.30747184000211,53470.135371360004 2024-05-30,05:39:16.000,151,11030761,13765,0,1717047555,13058.82223225,89.33566835999954,53470.16331984 2024-05-30,05:39:17.000,151,11030773,13765,0,1717047556,13058.80202332,89.33566835999954,53470.135371360004 2024-05-30,05:39:18.000,151,11030743,13965,0,1717047557,13058.828968559996,89.37796314000298,53470.1842812 2024-05-30,05:39:19.000,151,11030734,13605,0,1717047558,13058.828968559996,89.42730704999849,53470.17729408001 2024-05-30,05:39:20.000,151,11030766,13685,0,1717047559,13058.828968559996,89.44140531000448,53470.1842812 2024-05-30,05:39:21.000,151,11030741,13885,0,1717047560,13058.82223225,89.46960183000192,53470.17729408001 2024-05-30,05:39:22.000,151,11030719,14245,0,1717047561,13058.83570486999,89.49074922,53470.156332720006 2024-05-30,05:39:23.000,151,11030769,13605,0,1717047562,13058.788550699996,89.52599487000407,53470.135371360004 2024-05-30,05:39:24.000,151,11030768,14165,0,1717047563,13058.79528700999,89.53304400000343,53470.12838424001 2024-05-30,05:39:25.000,151,11030754,14045,0,1717047564,13058.77507807999,89.50484747999872,53470.086461520004 2024-05-30,05:39:26.000,151,11030731,13925,0,1717047565,13058.808759629996,89.54714226000215,53470.09344864 2024-05-30,05:39:27.000,151,11030728,14405,0,1717047566,13058.855913799991,89.5541913900015,53470.07248728 2024-05-30,05:39:28.000,151,11030721,13885,0,1717047567,13058.86265011,89.54009313000279,53470.10043576001 2024-05-30,05:39:29.000,151,11030717,13885,0,1717047568,13058.849177489996,89.58238790999894,53470.07947440001 2024-05-30,05:39:30.000,151,11030771,13605,0,1717047569,13058.86265011,89.56124052000087,53470.107422880006 2024-05-30,05:39:31.000,151,11030713,14125,0,1717047570,13058.808759629996,89.51894574000471,53470.00960320001 2024-05-30,05:39:32.000,151,11030718,14085,0,1717047571,13058.86265011,89.54714226000215,53470.00261608 2024-05-30,05:39:33.000,151,11030738,14205,0,1717047572,13058.876122729991,89.54009313000279,53470.00261608 2024-05-30,05:39:34.000,151,11030759,14125,0,1717047573,13058.88285904,89.58238790999894,53470.00960320001 2024-05-30,05:39:35.000,151,11030743,14045,0,1717047574,13058.956958449991,89.64583008000045,53469.967680480004 2024-05-30,05:39:36.000,151,11030792,13725,0,1717047575,13058.930013209996,89.61058443000366,53469.94671912 2024-05-30,05:39:37.000,151,11030727,13805,0,1717047576,13058.869386419996,89.63878095000109,53469.99562896 2024-05-30,05:39:38.000,151,11030751,14045,0,1717047577,13058.936749519991,89.67402659999789,53470.00960320001 2024-05-30,05:39:39.000,151,11030774,14205,0,1717047578,13058.909804279996,89.65287920999981,53469.939732000006 2024-05-30,05:39:40.000,151,11030699,14485,0,1717047579,13059.004112620001,89.61763356000301,53469.93274488001 2024-05-30,05:39:41.000,151,11030747,13925,0,1717047580,13059.010848929996,89.58238790999894,53470.00261608 2024-05-30,05:39:42.000,151,11030757,13765,0,1717047581,13059.004112620001,89.56828965000022,53469.98165472001 2024-05-30,05:39:43.000,151,11030759,13445,0,1717047582,13059.010848929996,89.5894370399983,53470.00261608 2024-05-30,05:39:44.000,151,11030767,13885,0,1717047583,13059.044530480001,89.59648616999766,53470.00261608 2024-05-30,05:39:45.000,151,11030747,14245,0,1717047584,13059.010848929996,89.5541913900015,53469.93274488001 2024-05-30,05:39:46.000,151,11030725,13885,0,1717047585,13059.044530480001,89.58238790999894,53469.9746676 2024-05-30,05:39:47.000,151,11030753,14565,0,1717047586,13059.017585239992,89.58238790999894,53469.95370624 2024-05-30,05:39:48.000,151,11030768,14085,0,1717047587,13059.044530480001,89.56828965000022,53469.967680480004 2024-05-30,05:39:49.000,151,11030730,13725,0,1717047588,13059.044530480001,89.56124052000087,53469.988641840006 2024-05-30,05:39:50.000,151,11030739,13805,0,1717047589,13059.037794169992,89.51189660999808,53469.918770640004 2024-05-30,05:39:51.000,151,11030769,13645,0,1717047590,13059.010848929996,89.49779834999936,53469.98165472001 2024-05-30,05:39:52.000,151,11030765,13965,0,1717047591,13059.058003099992,89.46960183000192,53469.98165472001 2024-05-30,05:39:53.000,151,11030706,14085,0,1717047592,13059.058003099992,89.46255270000256,53469.9047964 2024-05-30,05:39:54.000,151,11030742,14285,0,1717047593,13059.037794169992,89.46255270000256,53469.939732000006 2024-05-30,05:39:55.000,151,11030750,14205,0,1717047594,13059.010848929996,89.49074922,53469.939732000006 2024-05-30,05:39:56.000,151,11030763,13725,0,1717047595,13058.997376309992,89.49779834999936,53469.869860800005 2024-05-30,05:39:57.000,151,11030756,14125,0,1717047596,13058.963694760001,89.52599487000407,53469.84889944 2024-05-30,05:39:58.000,151,11030783,14085,0,1717047597,13058.983903690001,89.51894574000471,53469.89082216001 2024-05-30,05:39:59.000,151,11030750,13485,0,1717047598,13058.943485830001,89.50484747999872,53469.92575776 2024-05-30,05:40:00.000,151,11030789,13725,0,1717047599,13058.950222139996,89.53304400000343,53469.91178352001 2024-05-30,05:40:01.000,151,11030742,13485,0,1717047600,13058.963694760001,89.51189660999808,53469.9047964 2024-05-30,05:40:02.000,151,11030744,13565,0,1717047601,13058.90306797,89.54009313000279,53469.85588656 2024-05-30,05:40:03.000,151,11030795,13565,0,1717047602,13058.869386419996,89.53304400000343,53469.918770640004 2024-05-30,05:40:04.000,151,11030737,14405,0,1717047603,13058.84244118,89.54009313000279,53469.87684792 2024-05-30,05:40:05.000,151,11030744,14085,0,1717047604,13058.808759629996,89.57533877999958,53469.89780928 2024-05-30,05:40:06.000,151,11030743,13965,0,1717047605,13058.916540589991,89.72337051000068,53469.988641840006 2024-05-30,05:40:07.000,151,11030726,13485,0,1717047606,13058.943485830001,89.68812486000388,53469.93274488001 2024-05-30,05:40:08.000,151,11030783,13525,0,1717047607,13058.930013209996,89.70927225000196,53469.869860800005 2024-05-30,05:40:09.000,151,11030742,14005,0,1717047608,13058.88285904,89.7374687699994,53469.94671912 2024-05-30,05:40:10.000,151,11030676,13405,0,1717047609,13058.855913799991,89.74451789999875,53469.89780928 2024-05-30,05:40:11.000,151,11030717,13565,0,1717047610,13058.855913799991,89.72337051000068,53469.9047964 2024-05-30,05:40:12.000,151,11030754,13405,0,1717047611,13058.808759629996,89.73041964000004,53469.93274488001 2024-05-30,05:40:13.000,151,11030763,14085,0,1717047612,13058.748132839995,89.74451789999875,53469.89780928 2024-05-30,05:40:14.000,151,11030765,13805,0,1717047613,13058.788550699996,89.76566529000411,53469.918770640004 2024-05-30,05:40:15.000,151,11030805,13725,0,1717047614,13058.70097867,89.72337051000068,53469.8349252 2024-05-30,05:40:16.000,151,11030683,13845,0,1717047615,13058.7211876,89.70927225000196,53469.85588656 2024-05-30,05:40:17.000,151,11030763,13605,0,1717047616,13058.64035188,89.69517399000324,53469.88383504 2024-05-30,05:40:18.000,151,11030760,13525,0,1717047617,13058.69424235999,89.77976355000283,53469.9047964 2024-05-30,05:40:19.000,151,11030727,13725,0,1717047618,13058.687506049995,89.71632138000132,53469.76505400001 2024-05-30,05:40:20.000,151,11030763,13965,0,1717047619,13058.687506049995,89.73041964000004,53469.75806688 2024-05-30,05:40:21.000,151,11030732,13685,0,1717047620,13058.70097867,89.79386181000154,53469.71614416 2024-05-30,05:40:22.000,151,11030723,13845,0,1717047621,13058.727923909995,89.78681268000219,53469.66723432 2024-05-30,05:40:23.000,151,11030729,13725,0,1717047622,13058.727923909995,89.77271442000347,53469.62531160001 2024-05-30,05:40:24.000,151,11030747,13565,0,1717047623,13058.727923909995,89.79386181000154,53469.62531160001 2024-05-30,05:40:25.000,151,11030764,13805,0,1717047624,13058.647088189995,89.81500919999962,53469.6602472 2024-05-30,05:40:26.000,151,11030704,13845,0,1717047625,13058.63361556999,89.82910745999834,53469.61133736 2024-05-30,05:40:27.000,151,11030808,13725,0,1717047626,13058.586461399995,89.79386181000154,53469.590376 2024-05-30,05:40:28.000,151,11030740,13725,0,1717047627,13058.57972509,89.8009109400009,53469.57640176001 2024-05-30,05:40:29.000,151,11030730,13725,0,1717047628,13058.57298877999,89.76566529000411,53469.56941464 2024-05-30,05:40:30.000,151,11030762,13925,0,1717047629,13058.525834609994,89.8009109400009,53469.583388880004 2024-05-30,05:40:31.000,151,11030711,13685,0,1717047630,13058.525834609994,89.79386181000154,53469.590376 2024-05-30,05:40:32.000,151,11030721,13805,0,1717047631,13058.5190983,89.77976355000283,53469.56941464 2024-05-30,05:40:33.000,151,11030746,13525,0,1717047632,13058.525834609994,89.75156702999811,53469.54845328 2024-05-30,05:40:34.000,151,11030767,13885,0,1717047633,13058.418053649999,89.70927225000196,53469.54146616 2024-05-30,05:40:35.000,151,11030740,14005,0,1717047634,13058.438262579999,89.74451789999875,53469.52749192001 2024-05-30,05:40:36.000,151,11030709,13605,0,1717047635,13058.444998889994,89.73041964000004,53469.51351768 2024-05-30,05:40:37.000,151,11030781,13365,0,1717047636,13058.45173519999,89.70927225000196,53469.40172376 2024-05-30,05:40:38.000,151,11030726,13925,0,1717047637,13058.458471509999,89.67402659999789,53469.35281392 2024-05-30,05:40:39.000,151,11030741,13845,0,1717047638,13058.438262579999,89.64583008000045,53469.3807624 2024-05-30,05:40:40.000,151,11030764,13645,0,1717047639,13058.438262579999,89.65287920999981,53469.39473664 2024-05-30,05:40:41.000,151,11030706,13605,0,1717047640,13058.45173519999,89.64583008000045,53469.366788160005 2024-05-30,05:40:42.000,151,11030765,13765,0,1717047641,13058.465207819994,89.64583008000045,53469.37377528 2024-05-30,05:40:43.000,151,11030733,13685,0,1717047642,13058.465207819994,89.61058443000366,53469.33883968001 2024-05-30,05:40:44.000,151,11030740,13805,0,1717047643,13058.458471509999,89.59648616999766,53469.268968480006 2024-05-30,05:40:45.000,151,11030717,13885,0,1717047644,13058.49215305999,89.64583008000045,53469.22704576 2024-05-30,05:40:46.000,151,11030698,13565,0,1717047645,13058.49888937,89.63173182000173,53469.21307152 2024-05-30,05:40:47.000,151,11030735,14085,0,1717047646,13058.444998889994,89.5894370399983,53469.30390408 2024-05-30,05:40:48.000,151,11030757,13645,0,1717047647,13058.485416749994,89.6035353000043,53469.30390408 2024-05-30,05:40:49.000,151,11030737,13565,0,1717047648,13058.505625679994,89.63173182000173,53469.248007120004 2024-05-30,05:40:50.000,151,11030734,14085,0,1717047649,13058.444998889994,89.63173182000173,53469.2759556 2024-05-30,05:40:51.000,151,11030749,13485,0,1717047650,13058.337217929999,89.65287920999981,53469.248007120004 2024-05-30,05:40:52.000,151,11030731,13605,0,1717047651,13058.343954239994,89.65992833999917,53469.248007120004 2024-05-30,05:40:53.000,151,11030764,13845,0,1717047652,13058.337217929999,89.65992833999917,53469.30390408 2024-05-30,05:40:54.000,151,11030713,14245,0,1717047653,13058.337217929999,89.68107573000452,53469.21307152 2024-05-30,05:40:55.000,151,11030753,13725,0,1717047654,13058.39110840999,89.64583008000045,53469.23403288 2024-05-30,05:40:56.000,151,11030704,13885,0,1717047655,13058.39110840999,89.63878095000109,53469.21307152 2024-05-30,05:40:57.000,151,11030752,13525,0,1717047656,13058.303536379994,89.68107573000452,53469.18512304 2024-05-30,05:40:58.000,151,11030742,13605,0,1717047657,13058.310272689989,89.67402659999789,53469.16416168 2024-05-30,05:40:59.000,151,11030703,13605,0,1717047658,13058.263118519993,89.65287920999981,53469.15717456 2024-05-30,05:41:00.000,151,11030753,13725,0,1717047659,13058.269854829989,89.66697746999853,53469.150187440006 2024-05-30,05:41:01.000,151,11030707,13925,0,1717047660,13058.283327449994,89.61058443000366,53469.12223896001 2024-05-30,05:41:02.000,151,11030776,13925,0,1717047661,13058.276591139998,89.57533877999958,53469.080316240004 2024-05-30,05:41:03.000,151,11030714,13805,0,1717047662,13058.263118519993,89.59648616999766,53469.05236776001 2024-05-30,05:41:04.000,151,11030734,13565,0,1717047663,13058.276591139998,89.57533877999958,53469.02441928001 2024-05-30,05:41:05.000,151,11030729,13885,0,1717047664,13058.263118519993,89.5541913900015,53469.04538064 2024-05-30,05:41:06.000,151,11030687,13805,0,1717047665,13058.236173279998,89.54714226000215,53468.91961248 2024-05-30,05:41:07.000,151,11030714,13645,0,1717047666,13058.229436969988,89.54009313000279,53468.97550944001 2024-05-30,05:41:08.000,151,11030695,13405,0,1717047667,13058.256382209998,89.53304400000343,53468.961535200004 2024-05-30,05:41:09.000,151,11030694,13485,0,1717047668,13058.249645899989,89.48370009000064,53468.933586720006 2024-05-30,05:41:10.000,151,11030728,13645,0,1717047669,13058.296800069998,89.44845444000384,53468.96852232 2024-05-30,05:41:11.000,151,11030759,13925,0,1717047670,13058.269854829989,89.42730704999849,53468.94756096 2024-05-30,05:41:12.000,151,11030703,13605,0,1717047671,13058.269854829989,89.39911053000105,53468.89865112 2024-05-30,05:41:13.000,151,11030686,13565,0,1717047672,13058.290063759989,89.3920614000017,53468.863715520005 2024-05-30,05:41:14.000,151,11030769,14005,0,1717047673,13058.310272689989,89.27222618999804,53468.863715520005 2024-05-30,05:41:15.000,151,11030757,13765,0,1717047674,13058.330481619989,89.22993141000188,53468.80083144 2024-05-30,05:41:16.000,151,11030684,14085,0,1717047675,13058.337217929999,89.15944011000101,53468.814805680006 2024-05-30,05:41:17.000,151,11030728,13565,0,1717047676,13058.377635789999,89.11714533000486,53468.814805680006 2024-05-30,05:41:18.000,151,11030709,13605,0,1717047677,13058.384372099994,89.032555769998,53468.77987008 2024-05-30,05:41:19.000,151,11030707,13605,0,1717047678,13058.370899479989,88.97616273000313,53468.765895840006 2024-05-30,05:41:20.000,151,11030743,13765,0,1717047679,13058.397844719999,88.87042577999819,53468.793844320004 2024-05-30,05:41:21.000,151,11030760,13845,0,1717047680,13058.43152626999,88.80698361000395,53468.80083144 2024-05-30,05:41:22.000,151,11030737,14125,0,1717047681,13058.404581029994,88.69419752999966,53468.793844320004 2024-05-30,05:41:23.000,151,11030702,14005,0,1717047682,13058.458471509999,88.63075535999815,53468.7519216 2024-05-30,05:41:24.000,151,11030718,13885,0,1717047683,13058.47194412999,88.56026406000456,53468.72397312 2024-05-30,05:41:25.000,151,11030712,13605,0,1717047684,13058.485416749994,88.48272363000433,53468.68903752001 2024-05-30,05:41:26.000,151,11030761,14005,0,1717047685,13058.458471509999,88.41223233000346,53468.70999888 2024-05-30,05:41:27.000,151,11030716,13725,0,1717047686,13058.5190983,88.32059364000452,53468.72397312 2024-05-30,05:41:28.000,151,11030748,13845,0,1717047687,13058.49888937,88.20075843000086,53468.70301176 2024-05-30,05:41:29.000,151,11030729,13445,0,1717047688,13058.485416749994,88.14436538999871,53468.6820504 2024-05-30,05:41:30.000,151,11030725,13565,0,1717047689,13058.53930723,88.08797235000384,53468.66108904 2024-05-30,05:41:31.000,151,11030725,13965,0,1717047690,13058.53257091999,88.01748105000297,53468.67506328 2024-05-30,05:41:32.000,151,11030781,13645,0,1717047691,13058.55951616,87.91879323000467,53468.66108904 2024-05-30,05:41:33.000,151,11030723,14045,0,1717047692,13058.57972509,87.85535106000316,53468.63314056 2024-05-30,05:41:34.000,151,11030747,13845,0,1717047693,13058.57298877999,87.85535106000316,53468.647114800006 2024-05-30,05:41:35.000,151,11030747,14245,0,1717047694,13058.57972509,87.72846672000014,53468.6121792 2024-05-30,05:41:36.000,151,11030728,13565,0,1717047695,13058.586461399995,87.72846672000014,53468.66807616001 2024-05-30,05:41:37.000,151,11030763,13645,0,1717047696,13058.64035188,87.67912281000463,53468.60519208 2024-05-30,05:41:38.000,151,11030752,13605,0,1717047697,13058.606670329995,87.58748411999841,53468.64012768001 2024-05-30,05:41:39.000,151,11030745,13405,0,1717047698,13058.606670329995,87.5381402100029,53468.598204960006 2024-05-30,05:41:40.000,151,11030775,13845,0,1717047699,13058.63361556999,87.47469804000139,53468.63314056 2024-05-30,05:41:41.000,151,11030759,14085,0,1717047700,13058.61340663999,87.43240325999795,53468.63314056 2024-05-30,05:41:42.000,151,11030741,13565,0,1717047701,13058.606670329995,87.41125586999988,53468.64012768001 2024-05-30,05:41:43.000,151,11030733,13765,0,1717047702,13058.62014295,87.38305935000244,53468.626153440004 2024-05-30,05:41:44.000,151,11030739,13845,0,1717047703,13058.62014295,87.30551892000221,53468.64012768001 2024-05-30,05:41:45.000,151,11030712,13645,0,1717047704,13058.59993402,87.27732240000478,53468.63314056 2024-05-30,05:41:46.000,151,11030795,13685,0,1717047705,13058.606670329995,87.25617500999942,53468.6121792 2024-05-30,05:41:47.000,151,11030784,14005,0,1717047706,13058.55951616,87.22797849000199,53468.56326936 2024-05-30,05:41:48.000,151,11030747,13685,0,1717047707,13058.55951616,87.18568370999856,53468.528333760005 2024-05-30,05:41:49.000,151,11030707,14085,0,1717047708,13058.53257091999,87.15043806000176,53468.56326936 2024-05-30,05:41:50.000,151,11030741,13365,0,1717047709,13058.49215305999,87.09404501999961,53468.528333760005 2024-05-30,05:41:51.000,151,11030749,13925,0,1717047710,13058.53257091999,87.03765198000474,53468.57025648001 2024-05-30,05:41:52.000,151,11030744,13725,0,1717047711,13058.55277984999,87.06584850000218,53468.51435952 2024-05-30,05:41:53.000,151,11030727,13565,0,1717047712,13058.586461399995,87.05879937000282,53468.55628224 2024-05-30,05:41:54.000,151,11030765,13765,0,1717047713,13058.53930723,87.05175024000346,53468.51435952 2024-05-30,05:41:55.000,151,11030732,13685,0,1717047714,13058.5190983,87.05879937000282,53468.528333760005 2024-05-30,05:41:56.000,151,11030729,13965,0,1717047715,13058.525834609994,87.07289763000153,53468.430514080006 2024-05-30,05:41:57.000,151,11030686,13885,0,1717047716,13058.5190983,87.0799467600009,53468.458462560004 2024-05-30,05:41:58.000,151,11030749,13565,0,1717047717,13058.505625679994,87.07289763000153,53468.44448832 2024-05-30,05:41:59.000,151,11030757,13405,0,1717047718,13058.525834609994,87.10814327999833,53468.458462560004 2024-05-30,05:42:00.000,151,11030744,13885,0,1717047719,13058.525834609994,87.13633980000304,53468.458462560004 2024-05-30,05:42:01.000,151,11030707,13965,0,1717047720,13058.546043539995,87.1433889300024,53468.40256560001 2024-05-30,05:42:02.000,151,11030703,14045,0,1717047721,13058.53930723,87.1786345799992,53468.39557848 2024-05-30,05:42:03.000,151,11030723,13925,0,1717047722,13058.53930723,87.13633980000304,53468.40256560001 2024-05-30,05:42:05.000,151,11030733,13485,0,1717047723,13058.53257091999,87.17158544999984,53468.311733040005 2024-05-30,05:42:06.000,151,11030694,14085,0,1717047724,13058.57298877999,87.20683110000391,53468.32570728 2024-05-30,05:42:07.000,151,11030725,14005,0,1717047725,13058.57972509,87.22092936000263,53468.40256560001 2024-05-30,05:42:08.000,151,11030727,13765,0,1717047726,13058.57298877999,87.2420767500007,53468.360642880005 2024-05-30,05:42:09.000,151,11030696,13805,0,1717047728,13058.64035188,87.24912588000007,53468.32570728 2024-05-30,05:42:10.000,151,11030715,13925,0,1717047729,13058.647088189995,87.27732240000478,53468.37461712 2024-05-30,05:42:11.000,151,11030711,13885,0,1717047730,13058.626879259995,87.35486282999773,53468.36763 2024-05-30,05:42:12.000,151,11030693,13925,0,1717047731,13058.70097867,87.4253541299986,53468.360642880005 2024-05-30,05:42:13.000,151,11030764,14245,0,1717047732,13058.74139653,87.46764891000203,53468.30474592001 2024-05-30,05:42:14.000,151,11030712,13645,0,1717047733,13058.7211876,87.49584542999946,53468.34666864 2024-05-30,05:42:15.000,151,11030749,14085,0,1717047734,13058.707714979995,87.55928760000097,53468.33269440001 2024-05-30,05:42:16.000,151,11030718,13405,0,1717047735,13058.687506049995,87.58748411999841,53468.30474592001 2024-05-30,05:42:17.000,151,11030737,13765,0,1717047736,13058.727923909995,87.60863151000376,53468.2977588 2024-05-30,05:42:18.000,151,11030716,13605,0,1717047737,13058.70097867,87.672073679998,53468.25583608001 2024-05-30,05:42:19.000,151,11030716,13645,0,1717047738,13058.67403342999,87.72846672000014,53468.2977588 2024-05-30,05:42:20.000,151,11030751,13885,0,1717047739,13058.707714979995,87.70731933000206,53468.31872016 2024-05-30,05:42:21.000,151,11030712,13885,0,1717047740,13058.73466021999,87.78485976000229,53468.2977588 2024-05-30,05:42:22.000,151,11030659,14085,0,1717047741,13058.727923909995,87.79895802000101,53468.2278876 2024-05-30,05:42:23.000,151,11030742,14245,0,1717047742,13058.71445128999,87.8835475800006,53468.311733040005 2024-05-30,05:42:24.000,151,11030785,13965,0,1717047743,13058.687506049995,87.92584236000403,53468.28378456001 2024-05-30,05:42:25.000,151,11030759,14205,0,1717047744,13058.69424235999,88.02453018000233,53468.2977588 2024-05-30,05:42:26.000,151,11030702,13565,0,1717047745,13058.65382449999,88.06682495999848,53468.28378456001 2024-05-30,05:42:27.000,151,11030695,13565,0,1717047746,13058.606670329995,88.0950214800032,53468.27679744 2024-05-30,05:42:28.000,151,11030761,13645,0,1717047747,13058.586461399995,88.13026713,53468.32570728 2024-05-30,05:42:29.000,151,11030708,13765,0,1717047748,13058.55951616,88.14436538999871,53468.311733040005 2024-05-30,05:42:30.000,151,11030699,13445,0,1717047749,13058.55951616,88.22190581999894,53468.30474592001 2024-05-30,05:42:31.000,151,11030743,13845,0,1717047750,13058.63361556999,88.22190581999894,53468.25583608001 2024-05-30,05:42:32.000,151,11030686,13685,0,1717047751,13058.63361556999,88.25010234000365,53468.28378456001 2024-05-30,05:42:33.000,151,11030727,13685,0,1717047752,13058.62014295,88.27829886000109,53468.30474592001 2024-05-30,05:42:34.000,151,11030678,13845,0,1717047753,13058.586461399995,88.34879016000195,53468.27679744 2024-05-30,05:42:35.000,151,11030744,13765,0,1717047754,13058.59319770999,88.38403580999875,53468.290771680004 2024-05-30,05:42:36.000,151,11030730,13525,0,1717047755,13058.59993402,88.4404288500009,53468.19993912 2024-05-30,05:42:37.000,151,11030767,13765,0,1717047756,13058.626879259995,88.43337972000154,53468.290771680004 2024-05-30,05:42:38.000,151,11030749,13885,0,1717047757,13058.57972509,88.43337972000154,53468.26981032 2024-05-30,05:42:39.000,151,11030742,13885,0,1717047758,13058.57972509,88.48977276000369,53468.24884896 2024-05-30,05:42:40.000,151,11030729,13925,0,1717047759,13058.57298877999,88.51092015000177,53468.192952000005 2024-05-30,05:42:41.000,151,11030769,13885,0,1717047760,13058.55951616,88.5391166699992,53468.21391336001 2024-05-30,05:42:42.000,151,11030746,13685,0,1717047761,13058.57972509,88.55321492999792,53468.192952000005 2024-05-30,05:42:43.000,151,11030755,13565,0,1717047762,13058.53257091999,88.54616579999856,53468.16500352001 2024-05-30,05:42:44.000,151,11030757,13925,0,1717047763,13058.47868044,88.5038710200024,53468.15102928 2024-05-30,05:42:45.000,151,11030741,14005,0,1717047764,13058.458471509999,88.5038710200024,53468.123080800004 2024-05-30,05:42:46.000,151,11030713,13565,0,1717047765,13058.458471509999,88.5038710200024,53468.13705504001 2024-05-30,05:42:47.000,151,11030720,13925,0,1717047766,13058.458471509999,88.51092015000177,53468.095132320006 2024-05-30,05:42:48.000,151,11030768,13885,0,1717047767,13058.41131733999,88.5391166699992,53468.10211944 2024-05-30,05:42:49.000,151,11030780,13805,0,1717047768,13058.397844719999,88.51092015000177,53468.08814520001 2024-05-30,05:42:50.000,151,11030713,13845,0,1717047769,13058.350690549989,88.51796928000113,53468.08814520001 2024-05-30,05:42:51.000,151,11030748,14085,0,1717047770,13058.303536379994,88.56731319000392,53468.08814520001 2024-05-30,05:42:52.000,151,11030718,13365,0,1717047771,13058.296800069998,88.51796928000113,53468.04622248001 2024-05-30,05:42:53.000,151,11030747,13725,0,1717047772,13058.269854829989,88.5038710200024,53468.03923536 2024-05-30,05:42:54.000,151,11030770,13885,0,1717047773,13058.229436969988,88.55321492999792,53468.03923536 2024-05-30,05:42:55.000,151,11030725,13925,0,1717047774,13058.236173279998,88.54616579999856,53468.01827400001 2024-05-30,05:42:56.000,151,11030696,13845,0,1717047775,13058.236173279998,88.56026406000456,53468.00429976 2024-05-30,05:42:57.000,151,11030704,13645,0,1717047776,13058.249645899989,88.55321492999792,53467.93442856 2024-05-30,05:42:58.000,151,11030734,13845,0,1717047777,13058.209228039988,88.58141145000263,53467.96237704 2024-05-30,05:42:59.000,151,11030770,13885,0,1717047778,13058.189019109988,88.60255884000071,53467.89949296001 2024-05-30,05:43:00.000,151,11030777,13765,0,1717047779,13058.141864939993,88.63780449000478,53467.87853160001 2024-05-30,05:43:01.000,151,11030727,14125,0,1717047780,13058.114919699998,88.60960797000007,53467.87154448 2024-05-30,05:43:02.000,151,11030751,13885,0,1717047781,13058.067765530002,88.59550971000135,53467.81564752 2024-05-30,05:43:03.000,151,11030739,13925,0,1717047782,13058.074501839998,88.63780449000478,53467.88551872 2024-05-30,05:43:04.000,151,11030740,13845,0,1717047783,13058.020611359992,88.63780449000478,53467.857570240005 2024-05-30,05:43:05.000,151,11030791,13725,0,1717047784,13058.020611359992,88.62370622999879,53467.808660400005 2024-05-30,05:43:06.000,151,11030752,13645,0,1717047785,13058.040820289993,88.6519027500035,53467.787699040004 2024-05-30,05:43:07.000,151,11030702,13445,0,1717047786,13058.000402429992,88.68009927000094,53467.7737248 2024-05-30,05:43:08.000,151,11030796,14005,0,1717047787,13058.007138740002,88.68009927000094,53467.759750560006 2024-05-30,05:43:09.000,151,11030765,13925,0,1717047788,13057.953248259997,88.7505905700018,53467.71084072001 2024-05-30,05:43:10.000,151,11030766,13405,0,1717047789,13057.899357779992,88.72239405000437,53467.71084072001 2024-05-30,05:43:11.000,151,11030706,13805,0,1717047790,13057.953248259997,88.75763970000116,53467.5990468 2024-05-30,05:43:12.000,151,11030740,13925,0,1717047791,13057.973457189997,88.71534491999773,53467.62699528 2024-05-30,05:43:13.000,151,11030750,13405,0,1717047792,13057.993666119997,88.72239405000437,53467.66193088001 2024-05-30,05:43:14.000,151,11030714,13525,0,1717047793,13058.000402429992,88.75763970000116,53467.592059680006 2024-05-30,05:43:15.000,151,11030732,13805,0,1717047794,13058.047556600002,88.80698361000395,53467.55712408 2024-05-30,05:43:16.000,151,11030694,13685,0,1717047795,13058.047556600002,88.83518013000139,53467.48725288 2024-05-30,05:43:17.000,151,11030709,13605,0,1717047796,13058.108183390003,88.84222926000075,53467.4593044 2024-05-30,05:43:18.000,151,11030713,13845,0,1717047797,13058.061029219993,88.84927839000011,53467.48725288 2024-05-30,05:43:19.000,151,11030704,13765,0,1717047798,13058.081238149993,88.87042577999819,53467.55712408 2024-05-30,05:43:20.000,151,11030744,13925,0,1717047799,13058.047556600002,88.91976969000098,53467.54314984001 2024-05-30,05:43:21.000,151,11030709,13445,0,1717047800,13058.020611359992,88.9620644700044,53467.4593044 2024-05-30,05:43:22.000,151,11030737,13525,0,1717047801,13058.067765530002,89.02550663999864,53467.39642032001 2024-05-30,05:43:23.000,151,11030751,13445,0,1717047802,13058.148601249988,88.98321186000248,53467.256677920006 2024-05-30,05:43:24.000,151,11030737,13525,0,1717047803,13058.155337559998,88.97616273000313,53467.17981960001 2024-05-30,05:43:25.000,151,11030746,13845,0,1717047804,13058.074501839998,89.02550663999864,53467.256677920006 2024-05-30,05:43:26.000,151,11030764,13845,0,1717047805,13058.040820289993,89.08189968000079,53467.368471839996 2024-05-30,05:43:27.000,151,11030682,13605,0,1717047806,13058.020611359992,89.11714533000486,53467.37545896001 2024-05-30,05:43:28.000,151,11030708,13685,0,1717047807,13058.034083979997,89.11009619999822,53467.403407440004 2024-05-30,05:43:29.000,151,11030750,13925,0,1717047808,13058.074501839998,89.12419446000422,53467.29161352 2024-05-30,05:43:30.000,151,11030694,14045,0,1717047809,13058.081238149993,89.22993141000188,53467.33353624 2024-05-30,05:43:31.000,151,11030672,14005,0,1717047810,13058.040820289993,89.2440296700006,53467.36148472 2024-05-30,05:43:32.000,151,11030760,13645,0,1717047811,13058.101447079993,89.3568157500049,53467.36148472 2024-05-30,05:43:33.000,151,11030732,13965,0,1717047812,13058.108183390003,89.3568157500049,53467.319562 2024-05-30,05:43:34.000,151,11030715,13725,0,1717047813,13058.094710769998,89.37796314000298,53467.36148472 2024-05-30,05:43:35.000,151,11030749,13645,0,1717047814,13058.087974460002,89.42025791999913,53467.27763928001 2024-05-30,05:43:36.000,151,11030759,13525,0,1717047815,13058.121656009993,89.46960183000192,53467.29161352 2024-05-30,05:43:37.000,151,11030659,13925,0,1717047816,13058.155337559998,89.5541913900015,53467.33353624 2024-05-30,05:43:38.000,151,11030732,13445,0,1717047817,13058.162073869993,89.63878095000109,53467.34751048001 2024-05-30,05:43:39.000,151,11030736,13645,0,1717047818,13058.148601249988,89.67402659999789,53467.41039456 2024-05-30,05:43:40.000,151,11030703,13645,0,1717047819,13058.148601249988,89.70927225000196,53467.3894332 2024-05-30,05:43:41.000,151,11030707,13765,0,1717047820,13058.101447079993,89.77976355000283,53467.36148472 2024-05-30,05:43:42.000,151,11030782,14165,0,1717047821,13058.155337559998,89.87845137000113,53467.43135592 2024-05-30,05:43:43.000,151,11030733,13885,0,1717047822,13058.182282799993,89.9841883199988,53467.319562 2024-05-30,05:43:44.000,151,11030711,13605,0,1717047823,13058.202491729993,90.0123848400035,53467.33353624 2024-05-30,05:43:45.000,151,11030743,14045,0,1717047824,13058.222700659993,90.01943397000286,53467.2846264 2024-05-30,05:43:46.000,151,11030774,13965,0,1717047825,13058.114919699998,90.05467961999966,53467.29161352 2024-05-30,05:43:47.000,151,11030720,13805,0,1717047826,13058.081238149993,90.06172874999902,53467.29161352 2024-05-30,05:43:48.000,151,11030692,13605,0,1717047827,13058.121656009993,90.08992527000373,53467.2846264 2024-05-30,05:43:49.000,151,11030720,13605,0,1717047828,13058.067765530002,90.13926917999925,53467.31257488 2024-05-30,05:43:50.000,151,11030723,13565,0,1717047829,13058.054292909997,90.20976048000011,53467.2846264 2024-05-30,05:43:51.000,151,11030738,14085,0,1717047830,13058.027347670002,90.22385873999883,53467.26366504 2024-05-30,05:43:52.000,151,11030750,13565,0,1717047831,13058.007138740002,90.28730091000034,53467.27065216 2024-05-30,05:43:53.000,151,11030706,13725,0,1717047832,13057.966720880002,90.35074308000185,53467.2147552 2024-05-30,05:43:54.000,151,11030710,13565,0,1717047833,13057.993666119997,90.38598872999864,53467.17283248 2024-05-30,05:43:55.000,151,11030694,13765,0,1717047834,13057.953248259997,90.42123438000272,53467.186806720005 2024-05-30,05:43:56.000,151,11030699,13525,0,1717047835,13057.946511950002,90.42123438000272,53467.17283248 2024-05-30,05:43:57.000,151,11030677,13605,0,1717047836,13057.953248259997,90.46352915999887,53467.15187112 2024-05-30,05:43:58.000,151,11030719,13525,0,1717047837,13057.939775639992,90.46352915999887,53467.137896880005 2024-05-30,05:43:59.000,151,11030736,13485,0,1717047838,13057.946511950002,90.48467655000422,53467.09597416 2024-05-30,05:44:00.000,151,11030740,13565,0,1717047839,13057.885885160002,90.49877481000294,53467.10994840001 2024-05-30,05:44:01.000,151,11030693,13925,0,1717047840,13057.906094090002,90.49172568000358,53467.068025680004 2024-05-30,05:44:02.000,151,11030754,14045,0,1717047841,13057.926303020002,90.57631524000317,53467.068025680004 2024-05-30,05:44:03.000,151,11030769,14205,0,1717047842,13057.899357779992,90.61156088999996,53467.019115840005 2024-05-30,05:44:04.000,151,11030726,13605,0,1717047843,13057.892621469997,90.61861001999932,53466.99116736001 2024-05-30,05:44:05.000,151,11030756,14085,0,1717047844,13057.885885160002,90.62565914999868,53466.9352704 2024-05-30,05:44:06.000,151,11030690,13725,0,1717047845,13057.872412539997,90.6538556700034,53466.99116736001 2024-05-30,05:44:07.000,151,11030745,13645,0,1717047846,13057.892621469997,90.68910132000019,53467.0051416 2024-05-30,05:44:08.000,151,11030732,13685,0,1717047847,13057.885885160002,90.70319957999891,53466.921296160006 2024-05-30,05:44:09.000,151,11030703,13685,0,1717047848,13057.879148849992,90.73139610000362,53466.9352704 2024-05-30,05:44:10.000,151,11030730,13925,0,1717047849,13057.906094090002,90.73139610000362,53466.91430904001 2024-05-30,05:44:11.000,151,11030720,14285,0,1717047850,13057.906094090002,90.73139610000362,53466.95623176 2024-05-30,05:44:12.000,151,11030757,13485,0,1717047851,13057.885885160002,90.7877891399985,53467.02610296 2024-05-30,05:44:13.000,151,11030683,13885,0,1717047852,13057.906094090002,90.78074000999914,53466.90732192 2024-05-30,05:44:14.000,151,11030708,13765,0,1717047853,13057.919566709992,90.84418218000064,53466.91430904001 2024-05-30,05:44:15.000,151,11030723,13765,0,1717047854,13057.939775639992,90.85828043999936,53466.91430904001 2024-05-30,05:44:16.000,151,11030725,13925,0,1717047855,13057.959984569992,90.87237869999808,53466.89334768001 2024-05-30,05:44:17.000,151,11030735,14165,0,1717047856,13057.986929810002,90.85123131,53466.865399199996 2024-05-30,05:44:18.000,151,11030759,13645,0,1717047857,13058.007138740002,90.90057522000279,53466.85841208 2024-05-30,05:44:19.000,151,11030680,13565,0,1717047858,13057.986929810002,90.97106652000366,53466.865399199996 2024-05-30,05:44:20.000,151,11030760,13445,0,1717047859,13058.013875049997,91.00631217000046,53466.89334768001 2024-05-30,05:44:21.000,151,11030704,13965,0,1717047860,13058.020611359992,91.01336129999981,53466.81648936 2024-05-30,05:44:22.000,151,11030733,13765,0,1717047861,13058.054292909997,91.03450868999789,53466.81648936 2024-05-30,05:44:23.000,151,11030735,13845,0,1717047862,13058.054292909997,91.04860695000389,53466.76757952 2024-05-30,05:44:24.000,151,11030743,13525,0,1717047863,13058.074501839998,91.12614738000411,53466.753605280006 2024-05-30,05:44:25.000,151,11030709,13765,0,1717047864,13058.074501839998,91.11204911999812,53466.73963104 2024-05-30,05:44:26.000,151,11030736,13445,0,1717047865,13058.081238149993,91.1966386799977,53466.7605924 2024-05-30,05:44:27.000,151,11030755,13525,0,1717047866,13058.121656009993,91.1966386799977,53466.74661816001 2024-05-30,05:44:28.000,151,11030714,13765,0,1717047867,13058.047556600002,91.1966386799977,53466.8304636 2024-05-30,05:44:29.000,151,11030713,13485,0,1717047868,13058.027347670002,91.21778607000306,53466.87238632001 2024-05-30,05:44:30.000,151,11030719,13805,0,1717047869,13058.087974460002,91.2107369400037,53466.802515120005 2024-05-30,05:44:31.000,151,11030746,13925,0,1717047870,13058.135128629998,91.22483520000242,53466.8304636 2024-05-30,05:44:32.000,151,11030738,13885,0,1717047871,13058.168810179988,91.23893346000114,53466.802515120005 2024-05-30,05:44:33.000,151,11030722,13605,0,1717047872,13058.141864939993,91.27417910999793,53466.753605280006 2024-05-30,05:44:34.000,151,11030712,14165,0,1717047873,13058.114919699998,91.25303171999985,53466.78155376 2024-05-30,05:44:35.000,151,11030763,13765,0,1717047874,13058.135128629998,91.26008084999921,53466.78155376 2024-05-30,05:44:36.000,151,11030732,13805,0,1717047875,13058.168810179988,91.25303171999985,53466.71168256 2024-05-30,05:44:37.000,151,11030719,14085,0,1717047876,13058.175546489998,91.26712997999857,53466.6907212 2024-05-30,05:44:38.000,151,11030700,13645,0,1717047877,13058.189019109988,91.27417910999793,53466.66975984 2024-05-30,05:44:39.000,151,11030755,13685,0,1717047878,13058.215964349998,91.26712997999857,53466.65578560001 2024-05-30,05:44:40.000,151,11030741,13565,0,1717047879,13058.175546489998,91.28827737000393,53466.634824240005 2024-05-30,05:44:41.000,151,11030734,13645,0,1717047880,13058.155337559998,91.28122824000457,53466.65578560001 2024-05-30,05:44:42.000,151,11030731,13965,0,1717047881,13058.135128629998,91.28827737000393,53466.62085 2024-05-30,05:44:43.000,151,11030784,13885,0,1717047882,13058.162073869993,91.30237563000264,53466.62783712001 2024-05-30,05:44:44.000,151,11030710,13725,0,1717047883,13058.168810179988,91.2459825900005,53466.60687576001 2024-05-30,05:44:45.000,151,11030729,14005,0,1717047884,13058.101447079993,91.2459825900005,53466.57892728001 2024-05-30,05:44:46.000,151,11030708,13805,0,1717047885,13058.148601249988,91.15434390000155,53466.55796592001 2024-05-30,05:44:47.000,151,11030725,14085,0,1717047886,13058.121656009993,91.12614738000411,53466.54399168 2024-05-30,05:44:48.000,151,11030751,14245,0,1717047887,13058.114919699998,91.11909825000475,53466.50905608001 2024-05-30,05:44:49.000,151,11030735,13565,0,1717047888,13058.114919699998,91.10499998999876,53466.50905608001 2024-05-30,05:44:50.000,151,11030721,13485,0,1717047889,13058.074501839998,91.10499998999876,53466.4811076 2024-05-30,05:44:51.000,151,11030748,13965,0,1717047890,13058.027347670002,91.00631217000046,53466.39027504001 2024-05-30,05:44:52.000,151,11030704,13965,0,1717047891,13057.953248259997,90.90762435000215,53466.43918488001 2024-05-30,05:44:53.000,151,11030740,13845,0,1717047892,13057.946511950002,90.85828043999936,53466.45315912 2024-05-30,05:44:54.000,151,11030746,14005,0,1717047893,13057.926303020002,90.80188740000449,53466.446172 2024-05-30,05:44:55.000,151,11030736,13765,0,1717047894,13057.959984569992,90.80188740000449,53466.36931368001 2024-05-30,05:44:56.000,151,11030721,13605,0,1717047895,13057.906094090002,90.77369087999978,53466.34136520001 2024-05-30,05:44:57.000,151,11030719,14045,0,1717047896,13057.879148849992,90.76664175000042,53466.32040384001 2024-05-30,05:44:58.000,151,11030710,13925,0,1717047897,13057.892621469997,90.7525434900017,53466.31341672 2024-05-30,05:44:59.000,151,11030737,13365,0,1717047898,13057.805049440001,90.67500306000147,53466.24354552001 2024-05-30,05:45:00.000,151,11030733,13805,0,1717047899,13057.771367889996,90.59746263000125,53466.229571280004 2024-05-30,05:45:01.000,151,11030717,13725,0,1717047900,13057.737686339991,90.59041350000189,53466.229571280004 2024-05-30,05:45:02.000,151,11030734,14045,0,1717047901,13057.66358693,90.55516784999782,53466.22258416001 2024-05-30,05:45:03.000,151,11030740,13965,0,1717047902,13057.650114309996,90.51287307000166,53466.14572584 2024-05-30,05:45:04.000,151,11030715,13805,0,1717047903,13057.61643275999,90.47762742000486,53466.096816 2024-05-30,05:45:05.000,151,11030737,13565,0,1717047904,13057.61643275999,90.49877481000294,53466.11777736 2024-05-30,05:45:06.000,151,11030736,14245,0,1717047905,13057.61643275999,90.40008699000464,53465.95008648 2024-05-30,05:45:07.000,151,11030735,14085,0,1717047906,13057.54233335,90.35779221000121,53465.97803496 2024-05-30,05:45:08.000,151,11030740,14605,0,1717047907,13057.47497024999,90.2943500399997,53465.90816376001 2024-05-30,05:45:09.000,151,11030726,14045,0,1717047908,13057.46149763,90.2591043900029,53465.894189520004 2024-05-30,05:45:10.000,151,11030709,13805,0,1717047909,13057.427816079995,90.21680960999947,53465.93611224001 2024-05-30,05:45:11.000,151,11030710,13765,0,1717047910,13057.35371666999,90.24500613000419,53465.81733120001 2024-05-30,05:45:12.000,151,11030750,13645,0,1717047911,13057.36045298,90.20271135000075,53465.845279680005 2024-05-30,05:45:13.000,151,11030756,13645,0,1717047912,13057.286353569994,90.20976048000011,53465.83829256001 2024-05-30,05:45:14.000,151,11030783,13685,0,1717047913,13057.29982619,90.18861309000204,53465.71951152001 2024-05-30,05:45:15.000,151,11030768,13885,0,1717047914,13057.29308987999,90.18156396000268,53465.76143424 2024-05-30,05:45:16.000,151,11030743,13525,0,1717047915,13057.266144639994,90.18861309000204,53465.69855016001 2024-05-30,05:45:17.000,151,11030738,13805,0,1717047916,13057.23246308999,90.17451483000332,53465.67060168001 2024-05-30,05:45:18.000,151,11030722,14085,0,1717047917,13057.165099989994,90.24500613000419,53465.66361456 2024-05-30,05:45:19.000,151,11030692,13645,0,1717047918,13057.131418439989,90.23795700000483,53465.6077176 2024-05-30,05:45:20.000,151,11030740,13845,0,1717047919,13057.117945819999,90.27320265000162,53465.64964032001 2024-05-30,05:45:21.000,151,11030738,13885,0,1717047920,13057.091000579989,90.30139916999906,53465.579769120006 2024-05-30,05:45:22.000,151,11030714,13765,0,1717047921,13057.077527959998,90.34369395000249,53465.55182064001 2024-05-30,05:45:23.000,151,11030739,13685,0,1717047922,13057.037110099998,90.40008699000464,53465.579769120006 2024-05-30,05:45:24.000,151,11030743,13845,0,1717047923,13056.996692239998,90.42828351000207,53465.53085928001 2024-05-30,05:45:25.000,151,11030707,13645,0,1717047924,13056.996692239998,90.43533264000143,53465.55182064001 2024-05-30,05:45:26.000,151,11030723,13565,0,1717047925,13056.942801759993,90.47057828999823,53465.53085928001 2024-05-30,05:45:27.000,151,11030701,13845,0,1717047926,13056.922592829993,90.54811871999846,53465.44701384 2024-05-30,05:45:28.000,151,11030688,13645,0,1717047927,13056.949538069988,90.59746263000125,53465.44002672 2024-05-30,05:45:29.000,151,11030708,14165,0,1717047928,13056.956274379998,90.59041350000189,53465.398104 2024-05-30,05:45:30.000,151,11030745,13925,0,1717047929,13056.882174969993,90.66795393000211,53465.42605248 2024-05-30,05:45:31.000,151,11030692,13525,0,1717047930,13056.848493420002,90.69615044999955,53465.44701384 2024-05-30,05:45:32.000,151,11030741,13925,0,1717047931,13056.828284490002,90.7877891399985,53465.48194944001 2024-05-30,05:45:33.000,151,11030732,13845,0,1717047932,13056.841757109993,90.87237869999808,53465.509897920005 2024-05-30,05:45:34.000,151,11030780,13725,0,1717047933,13056.848493420002,90.91467348000151,53465.51688504 2024-05-30,05:45:35.000,151,11030766,13685,0,1717047934,13056.855229729998,91.02745955999853,53465.523872159996 2024-05-30,05:45:36.000,151,11030657,13365,0,1717047935,13056.868702350002,91.05565608000325,53465.49592368 2024-05-30,05:45:37.000,151,11030743,13765,0,1717047936,13056.855229729998,91.06975434000196,53465.4679752 2024-05-30,05:45:38.000,151,11030782,13805,0,1717047937,13056.848493420002,91.13319651000347,53465.54483352 2024-05-30,05:45:39.000,151,11030734,13965,0,1717047938,13056.828284490002,91.25303171999985,53465.54483352 2024-05-30,05:45:40.000,151,11030771,13765,0,1717047939,13056.929329139988,91.42221083999902,53465.628678960005 2024-05-30,05:45:41.000,151,11030712,13805,0,1717047940,13057.043846409993,91.45040736000374,53465.42605248 2024-05-30,05:45:42.000,151,11030720,14005,0,1717047941,13056.983219619993,91.5208986600046,53465.48893656 2024-05-30,05:45:43.000,151,11030742,13725,0,1717047942,13057.057319029998,91.58434082999884,53465.412078240006 2024-05-30,05:45:44.000,151,11030747,13765,0,1717047943,13057.043846409993,91.5913899599982,53465.32124568 2024-05-30,05:45:45.000,151,11030727,13325,0,1717047944,13057.043846409993,91.64778300000035,53465.412078240006 2024-05-30,05:45:46.000,151,11030701,13645,0,1717047945,13057.084264269994,91.73237255999993,53465.33521992001 2024-05-30,05:45:47.000,151,11030714,13605,0,1717047946,13057.097736889998,91.75351994999801,53465.30727144 2024-05-30,05:45:48.000,151,11030748,13765,0,1717047947,13057.124682129994,91.8028638600008,53465.38412976001 2024-05-30,05:45:49.000,151,11030741,13565,0,1717047948,13057.151627369989,91.80991299000016,53465.356181279996 2024-05-30,05:45:50.000,151,11030715,13885,0,1717047949,13057.131418439989,91.78876560000208,53465.391116880004 2024-05-30,05:45:51.000,151,11030681,13405,0,1717047950,13057.104473199994,91.78171647000272,53465.34919416 2024-05-30,05:45:52.000,151,11030700,13525,0,1717047951,13057.097736889998,91.74647081999865,53465.38412976001 2024-05-30,05:45:53.000,151,11030734,14005,0,1717047952,13057.131418439989,91.77466734000336,53465.36316840001 2024-05-30,05:45:54.000,151,11030775,13965,0,1717047953,13057.117945819999,91.78171647000272,53465.356181279996 2024-05-30,05:45:55.000,151,11030740,13925,0,1717047954,13057.111209509989,91.77466734000336,53465.36316840001 2024-05-30,05:45:56.000,151,11030703,13765,0,1717047955,13057.010164859988,91.74647081999865,53465.398104 2024-05-30,05:45:57.000,151,11030709,13685,0,1717047956,13057.016901169998,91.767618210004,53465.398104 2024-05-30,05:45:58.000,151,11030760,13565,0,1717047957,13056.969746999988,91.71122517000185,53465.391116880004 2024-05-30,05:45:59.000,151,11030733,13765,0,1717047958,13056.915856519998,91.69007778000378,53465.43303960001 2024-05-30,05:46:00.000,151,11030739,13525,0,1717047959,13056.942801759993,91.71122517000185,53465.42605248 2024-05-30,05:46:01.000,151,11030761,13685,0,1717047960,13056.882174969993,91.74647081999865,53465.44002672 2024-05-30,05:46:02.000,151,11030710,13645,0,1717047961,13056.821548179993,91.73942168999929,53465.42605248 2024-05-30,05:46:03.000,151,11030782,13965,0,1717047962,13056.828284490002,91.767618210004,53465.41906536 2024-05-30,05:46:04.000,151,11030767,13525,0,1717047963,13056.801339249992,91.73942168999929,53465.356181279996 2024-05-30,05:46:05.000,151,11030717,13565,0,1717047964,13056.727239840002,91.74647081999865,53465.41906536 2024-05-30,05:46:06.000,151,11030704,13845,0,1717047965,13056.720503529992,91.80991299000016,53465.34919416 2024-05-30,05:46:07.000,151,11030714,13565,0,1717047966,13056.713767219997,91.767618210004,53465.37015552 2024-05-30,05:46:08.000,151,11030733,13845,0,1717047967,13056.686821980002,91.767618210004,53465.30727144 2024-05-30,05:46:09.000,151,11030714,13725,0,1717047968,13056.592513639996,91.80991299000016,53465.293297200005 2024-05-30,05:46:10.000,151,11030744,13685,0,1717047969,13056.538623159991,91.78876560000208,53465.27233584 2024-05-30,05:46:11.000,151,11030767,13565,0,1717047970,13056.471260059996,91.79581473000144,53465.31425856001 2024-05-30,05:46:12.000,151,11030721,13925,0,1717047971,13056.40389696,91.78876560000208,53465.342207040005 2024-05-30,05:46:13.000,151,11030709,13445,0,1717047972,13056.329797549995,91.76056908000464,53465.33521992001 2024-05-30,05:46:14.000,151,11030681,13405,0,1717047973,13056.309588619995,91.76056908000464,53465.30028432 2024-05-30,05:46:15.000,151,11030697,13645,0,1717047974,13056.30285231,91.78876560000208,53465.23740024001 2024-05-30,05:46:16.000,151,11030790,13365,0,1717047975,13056.29611599999,91.79581473000144,53465.21643888001 2024-05-30,05:46:17.000,151,11030677,14005,0,1717047976,13056.208543969995,91.8028638600008,53465.30028432 2024-05-30,05:46:18.000,151,11030752,13405,0,1717047977,13056.127708249995,91.81696211999952,53465.30727144 2024-05-30,05:46:19.000,151,11030714,13725,0,1717047978,13056.11423562999,91.83106037999823,53465.342207040005 2024-05-30,05:46:20.000,151,11030731,14005,0,1717047979,13056.08055408,91.88040429000102,53465.356181279996 2024-05-30,05:46:21.000,151,11030734,13605,0,1717047980,13056.087290389994,91.9015516799991,53465.356181279996 2024-05-30,05:46:22.000,151,11030722,13725,0,1717047981,13056.046872529994,91.9015516799991,53465.33521992001 2024-05-30,05:46:23.000,151,11030700,13725,0,1717047982,13056.087290389994,91.91564993999782,53465.31425856001 2024-05-30,05:46:24.000,151,11030710,13845,0,1717047983,13056.08055408,91.92974820000381,53465.30727144 2024-05-30,05:46:25.000,151,11030721,13605,0,1717047984,13056.06034515,91.94384646000253,53465.28631008001 2024-05-30,05:46:26.000,151,11030717,13645,0,1717047985,13056.09402669999,91.92974820000381,53465.30028432 2024-05-30,05:46:27.000,151,11030747,13525,0,1717047986,13056.08055408,91.94384646000253,53465.244387360006 2024-05-30,05:46:28.000,151,11030696,13965,0,1717047987,13056.09402669999,91.92974820000381,53465.23041312 2024-05-30,05:46:29.000,151,11030718,13805,0,1717047988,13056.10076301,91.92269907000446,53465.25137448 2024-05-30,05:46:30.000,151,11030675,13605,0,1717047989,13056.11423562999,91.95089559000189,53465.25137448 2024-05-30,05:46:31.000,151,11030737,13525,0,1717047990,13056.07381776999,91.93679733000317,53465.23740024001 2024-05-30,05:46:32.000,151,11030716,13965,0,1717047991,13056.087290389994,91.91564993999782,53465.21643888001 2024-05-30,05:46:33.000,151,11030679,13885,0,1717047992,13056.11423562999,91.85925690000295,53465.174516160005 2024-05-30,05:46:34.000,151,11030723,14005,0,1717047993,13056.127708249995,91.85925690000295,53465.16054192 2024-05-30,05:46:35.000,151,11030705,13365,0,1717047994,13056.12097194,91.84515864000423,53465.1535548 2024-05-30,05:46:36.000,151,11030775,13765,0,1717047995,13056.18159873,91.83106037999823,53465.223426000004 2024-05-30,05:46:37.000,151,11030699,13685,0,1717047996,13056.18159873,91.82401124999888,53465.20945176 2024-05-30,05:46:38.000,151,11030784,13485,0,1717047997,13056.147917179995,91.83106037999823,53465.25137448 2024-05-30,05:46:39.000,151,11030719,13605,0,1717047998,13056.188335039995,91.81696211999952,53465.23740024001 2024-05-30,05:46:40.000,151,11030700,13725,0,1717047999,13056.25569813999,91.8028638600008,53465.2583616 2024-05-30,05:46:41.000,151,11030754,13565,0,1717048000,13056.309588619995,91.78876560000208,53465.23041312 2024-05-30,05:46:42.000,151,11030748,13565,0,1717048001,13056.370215409996,91.78876560000208,53465.20246464 2024-05-30,05:46:43.000,151,11030684,13645,0,1717048002,13056.437578509991,91.76056908000464,53465.19547752001 2024-05-30,05:46:44.000,151,11030722,13765,0,1717048003,13056.477996369991,91.71122517000185,53465.188490399996 2024-05-30,05:46:45.000,151,11030756,13765,0,1717048004,13056.538623159991,91.69712691000313,53465.20246464 2024-05-30,05:46:46.000,151,11030693,13645,0,1717048005,13056.592513639996,91.64073387000099,53465.18150328 2024-05-30,05:46:47.000,151,11030732,13525,0,1717048006,13056.639667809992,91.63368474000163,53465.20246464 2024-05-30,05:46:48.000,151,11030726,13605,0,1717048007,13056.686821980002,91.60548822000419,53465.21643888001 2024-05-30,05:46:49.000,151,11030719,13845,0,1717048008,13056.673349359997,91.60548822000419,53465.19547752001 2024-05-30,05:46:50.000,151,11030687,13965,0,1717048009,13056.727239840002,91.54204605000268,53465.20246464 2024-05-30,05:46:51.000,151,11030720,14005,0,1717048010,13056.754185079997,91.51384952999797,53465.25137448 2024-05-30,05:46:52.000,151,11030730,13245,0,1717048011,13056.760921389992,91.49975126999925,53465.18150328 2024-05-30,05:46:53.000,151,11030709,13925,0,1717048012,13056.787866630002,91.47155475000181,53465.28631008001 2024-05-30,05:46:54.000,151,11030703,14005,0,1717048013,13056.808075560002,91.44335823000438,53465.2583616 2024-05-30,05:46:55.000,151,11030716,13765,0,1717048014,13056.861966039993,91.42925996999838,53465.31425856001 2024-05-30,05:46:56.000,151,11030783,13725,0,1717048015,13056.855229729998,91.43630909999774,53465.293297200005 2024-05-30,05:46:57.000,151,11030707,13765,0,1717048016,13056.855229729998,91.43630909999774,53465.293297200005 2024-05-30,05:46:58.000,151,11030710,13405,0,1717048017,13056.868702350002,91.48565301000053,53465.28631008001 2024-05-30,05:46:59.000,151,11030713,13845,0,1717048018,13056.895647589998,91.47155475000181,53465.26534872001 2024-05-30,05:47:00.000,151,11030739,13845,0,1717048019,13056.915856519998,91.51384952999797,53465.28631008001 2024-05-30,05:47:01.000,151,11030722,13685,0,1717048020,13056.895647589998,91.5208986600046,53465.30028432 2024-05-30,05:47:02.000,151,11030740,13925,0,1717048021,13056.882174969993,91.5561443100014,53465.26534872001 2024-05-30,05:47:03.000,151,11030680,13965,0,1717048022,13056.875438659998,91.5913899599982,53465.32124568 2024-05-30,05:47:04.000,151,11030734,13965,0,1717048023,13056.828284490002,91.62663561000227,53465.28631008001 2024-05-30,05:47:05.000,151,11030704,13565,0,1717048024,13056.841757109993,91.6548321299997,53465.31425856001 2024-05-30,05:47:06.000,151,11030731,13805,0,1717048025,13056.814811869997,91.66188125999906,53465.30727144 2024-05-30,05:47:07.000,151,11030732,13885,0,1717048026,13056.794602939997,91.7041760400025,53465.293297200005 2024-05-30,05:47:08.000,151,11030720,13605,0,1717048027,13056.787866630002,91.71827430000121,53465.30727144 2024-05-30,05:47:09.000,151,11030734,13565,0,1717048028,13056.787866630002,91.767618210004,53465.293297200005 2024-05-30,05:47:10.000,151,11030680,13805,0,1717048029,13056.781130319992,91.78876560000208,53465.34919416 2024-05-30,05:47:11.000,151,11030719,14125,0,1717048030,13056.754185079997,91.85220777000359,53465.3282328 2024-05-30,05:47:12.000,151,11030704,13885,0,1717048031,13056.740712459992,91.89450254999974,53465.34919416 2024-05-30,05:47:13.000,151,11030755,14005,0,1717048032,13056.727239840002,91.85925690000295,53465.33521992001 2024-05-30,05:47:14.000,151,11030712,13925,0,1717048033,13056.747448770002,91.9015516799991,53465.293297200005 2024-05-30,05:47:15.000,151,11030722,13885,0,1717048034,13056.787866630002,91.87335516000167,53465.244387360006 2024-05-30,05:47:16.000,151,11030748,13525,0,1717048035,13056.639667809992,91.82401124999888,53465.33521992001 2024-05-30,05:47:17.000,151,11030743,13485,0,1717048036,13056.673349359997,91.85925690000295,53465.28631008001 2024-05-30,05:47:18.000,151,11030723,13725,0,1717048037,13056.666613050002,91.8663060300023,53465.34919416 2024-05-30,05:47:19.000,151,11030774,13765,0,1717048038,13056.673349359997,91.9015516799991,53465.3282328 2024-05-30,05:47:20.000,151,11030724,13685,0,1717048039,13056.646404120002,91.89450254999974,53465.30028432 2024-05-30,05:47:21.000,151,11030746,13925,0,1717048040,13056.653140429997,91.85220777000359,53465.20246464 2024-05-30,05:47:22.000,151,11030742,13925,0,1717048041,13056.646404120002,91.81696211999952,53465.28631008001 2024-05-30,05:47:23.000,151,11030765,13845,0,1717048042,13056.680085669992,91.79581473000144,53465.27932296 2024-05-30,05:47:24.000,151,11030759,13325,0,1717048043,13056.686821980002,91.79581473000144,53465.27233584 2024-05-30,05:47:25.000,151,11030743,13885,0,1717048044,13056.693558289997,91.79581473000144,53465.244387360006 2024-05-30,05:47:26.000,151,11030750,13765,0,1717048045,13056.740712459992,91.767618210004,53465.30028432 2024-05-30,05:47:27.000,151,11030773,13845,0,1717048046,13056.747448770002,91.78171647000272,53465.28631008001 2024-05-30,05:47:28.000,151,11030746,13525,0,1717048047,13056.747448770002,91.79581473000144,53465.31425856001 2024-05-30,05:47:29.000,151,11030739,13725,0,1717048048,13056.787866630002,91.76056908000464,53465.28631008001 2024-05-30,05:47:30.000,151,11030773,13325,0,1717048049,13056.848493420002,91.72532343000057,53465.244387360006 2024-05-30,05:47:31.000,151,11030748,13845,0,1717048050,13056.861966039993,91.72532343000057,53465.293297200005 2024-05-30,05:47:32.000,151,11030707,13805,0,1717048051,13056.956274379998,91.66188125999906,53465.27233584 2024-05-30,05:47:33.000,151,11030702,14085,0,1717048052,13057.016901169998,91.7041760400025,53465.28631008001 2024-05-30,05:47:34.000,151,11030780,14045,0,1717048053,13057.050582719989,91.66893038999842,53465.27233584 2024-05-30,05:47:35.000,151,11030677,13965,0,1717048054,13057.091000579989,91.66893038999842,53465.26534872001 2024-05-30,05:47:36.000,151,11030704,14245,0,1717048055,13057.144891059994,91.71122517000185,53465.26534872001 2024-05-30,05:47:37.000,151,11030741,13725,0,1717048056,13057.185308919994,91.66893038999842,53465.27233584 2024-05-30,05:47:38.000,151,11030707,13845,0,1717048057,13057.225726779994,91.66188125999906,53465.28631008001 2024-05-30,05:47:39.000,151,11030758,13885,0,1717048058,13057.266144639994,91.61253735000355,53465.30727144 2024-05-30,05:47:40.000,151,11030725,13845,0,1717048059,13057.35371666999,91.61958648000291,53465.356181279996 2024-05-30,05:47:41.000,151,11030701,13765,0,1717048060,13057.37392559999,91.60548822000419,53465.36316840001 2024-05-30,05:47:42.000,151,11030671,13765,0,1717048061,13057.42107977,91.61253735000355,53465.32124568 2024-05-30,05:47:43.000,151,11030710,13965,0,1717048062,13057.41434345999,91.57729169999948,53465.398104 2024-05-30,05:47:44.000,151,11030706,13685,0,1717048063,13057.407607149995,91.56319344000076,53465.45400096001 2024-05-30,05:47:45.000,151,11030722,13925,0,1717048064,13057.40087084,91.5561443100014,53465.43303960001 2024-05-30,05:47:46.000,151,11030725,13525,0,1717048065,13057.41434345999,91.54909518000204,53465.45400096001 2024-05-30,05:47:47.000,151,11030745,13925,0,1717048066,13057.4412887,91.54909518000204,53465.48194944001 2024-05-30,05:47:48.000,151,11030728,13685,0,1717048067,13057.41434345999,91.53499692000332,53465.48194944001 2024-05-30,05:47:49.000,151,11030718,13525,0,1717048068,13057.468233939995,91.57024257000012,53465.509897920005 2024-05-30,05:47:50.000,151,11030730,13685,0,1717048069,13057.42107977,91.59843909000483,53465.523872159996 2024-05-30,05:47:51.000,151,11030762,13725,0,1717048070,13057.41434345999,91.62663561000227,53465.509897920005 2024-05-30,05:47:52.000,151,11030699,14205,0,1717048071,13057.427816079995,91.6548321299997,53465.460988080005 2024-05-30,05:47:53.000,151,11030719,13885,0,1717048072,13057.43455238999,91.7041760400025,53465.460988080005 2024-05-30,05:47:54.000,151,11030718,14245,0,1717048073,13057.35371666999,91.7041760400025,53465.40509112001 2024-05-30,05:47:55.000,151,11030723,14205,0,1717048074,13057.33350773999,91.71827430000121,53465.460988080005 2024-05-30,05:47:56.000,151,11030760,13645,0,1717048075,13057.32003512,91.7041760400025,53465.509897920005 2024-05-30,05:47:57.000,151,11030722,13565,0,1717048076,13057.31329880999,91.71122517000185,53465.523872159996 2024-05-30,05:47:58.000,151,11030722,14085,0,1717048077,13057.27961726,91.76056908000464,53465.509897920005 2024-05-30,05:47:59.000,151,11030747,13885,0,1717048078,13057.239199399999,91.8028638600008,53465.51688504 2024-05-30,05:48:00.000,151,11030741,13565,0,1717048079,13057.205517849994,91.85220777000359,53465.45400096001 2024-05-30,05:48:01.000,151,11030720,14005,0,1717048080,13057.185308919994,91.88745342000038,53465.4679752 2024-05-30,05:48:02.000,151,11030703,14045,0,1717048081,13057.144891059994,91.91564993999782,53465.460988080005 2024-05-30,05:48:03.000,151,11030688,13645,0,1717048082,13057.124682129994,91.91564993999782,53465.48893656 2024-05-30,05:48:04.000,151,11030694,13405,0,1717048083,13057.077527959998,91.97909210999933,53465.48194944001 2024-05-30,05:48:05.000,151,11030703,14085,0,1717048084,13057.064055339994,92.00728863000404,53465.47496232 2024-05-30,05:48:06.000,151,11030691,13485,0,1717048085,13057.030373789989,92.04253428000084,53465.460988080005 2024-05-30,05:48:07.000,151,11030720,13485,0,1717048086,13057.050582719989,92.02843602000212,53465.4679752 2024-05-30,05:48:08.000,151,11030728,14125,0,1717048087,13056.983219619993,92.05663253999955,53465.523872159996 2024-05-30,05:48:09.000,151,11030721,14005,0,1717048088,13056.942801759993,92.09892732000299,53465.44701384 2024-05-30,05:48:10.000,151,11030650,13845,0,1717048089,13056.929329139988,92.12712384000042,53465.45400096001 2024-05-30,05:48:11.000,151,11030699,14205,0,1717048090,13056.875438659998,92.1623694900045,53465.44002672 2024-05-30,05:48:12.000,151,11030712,13725,0,1717048091,13056.882174969993,92.1623694900045,53465.37714264 2024-05-30,05:48:13.000,151,11030752,13805,0,1717048092,13056.861966039993,92.18351688000257,53465.40509112001 2024-05-30,05:48:14.000,151,11030808,13925,0,1717048093,13056.821548179993,92.1623694900045,53465.38412976001 2024-05-30,05:48:15.000,151,11030722,14045,0,1717048094,13056.781130319992,92.17646775000321,53465.342207040005 2024-05-30,05:48:16.000,151,11030707,13605,0,1717048095,13056.733976149997,92.15532035999786,53465.32124568 2024-05-30,05:48:17.000,151,11030692,13685,0,1717048096,13056.693558289997,92.1482712299985,53465.37015552 2024-05-30,05:48:18.000,151,11030742,13565,0,1717048097,13056.693558289997,92.1130255800017,53465.33521992001 2024-05-30,05:48:19.000,151,11030741,13965,0,1717048098,13056.693558289997,92.1130255800017,53465.36316840001 2024-05-30,05:48:20.000,151,11030757,13725,0,1717048099,13056.659876739992,92.12007471000106,53465.34919416 2024-05-30,05:48:21.000,151,11030711,13885,0,1717048100,13056.619458879992,92.1130255800017,53465.3282328 2024-05-30,05:48:22.000,151,11030712,14125,0,1717048101,13056.639667809992,92.08482906000427,53465.28631008001 2024-05-30,05:48:23.000,151,11030712,13645,0,1717048102,13056.626195190001,92.10597645000234,53465.38412976001 2024-05-30,05:48:24.000,151,11030763,13805,0,1717048103,13056.646404120002,92.1623694900045,53465.40509112001 2024-05-30,05:48:25.000,151,11030715,13685,0,1717048104,13056.599249949992,92.1623694900045,53465.293297200005 2024-05-30,05:48:26.000,151,11030747,14045,0,1717048105,13056.632931499997,92.1623694900045,53465.31425856001 2024-05-30,05:48:27.000,151,11030697,14005,0,1717048106,13056.653140429997,92.20466427000065,53465.27932296 2024-05-30,05:48:28.000,151,11030748,13885,0,1717048107,13056.733976149997,92.20466427000065,53465.174516160005 2024-05-30,05:48:29.000,151,11030738,14245,0,1717048108,13056.720503529992,92.24695905000408,53465.13958056 2024-05-30,05:48:30.000,151,11030748,13845,0,1717048109,13056.659876739992,92.23990992000472,53465.20945176 2024-05-30,05:48:31.000,151,11030674,13485,0,1717048110,13056.632931499997,92.27515557000152,53465.188490399996 2024-05-30,05:48:32.000,151,11030720,14125,0,1717048111,13056.605986260001,92.27515557000152,53465.244387360006 2024-05-30,05:48:33.000,151,11030701,13925,0,1717048112,13056.612722569997,92.25400818000344,53465.23740024001 2024-05-30,05:48:34.000,151,11030764,13645,0,1717048113,13056.545359470001,92.24695905000408,53465.23041312 2024-05-30,05:48:35.000,151,11030739,13925,0,1717048114,13056.565568400001,92.23990992000472,53465.27932296 2024-05-30,05:48:36.000,151,11030696,13565,0,1717048115,13056.579041019992,92.23286078999809,53465.223426000004 2024-05-30,05:48:37.000,151,11030723,13645,0,1717048116,13056.558832089991,92.21876252999937,53465.23041312 2024-05-30,05:48:38.000,151,11030742,13805,0,1717048117,13056.579041019992,92.22581165999873,53465.188490399996 2024-05-30,05:48:39.000,151,11030713,13925,0,1717048118,13056.565568400001,92.23990992000472,53465.23041312 2024-05-30,05:48:40.000,151,11030674,13885,0,1717048119,13056.545359470001,92.31745034999767,53465.14656768001 2024-05-30,05:48:41.000,151,11030710,13685,0,1717048120,13056.491468989996,92.33154861000367,53465.04874800001 2024-05-30,05:48:42.000,151,11030690,13885,0,1717048121,13056.491468989996,92.3244994800043,53465.10464496 2024-05-30,05:48:43.000,151,11030746,14005,0,1717048122,13056.44431482,92.37384338999982,53465.06970936001 2024-05-30,05:48:44.000,151,11030734,13885,0,1717048123,13056.42410589,92.4584329499994,53465.076696480006 2024-05-30,05:48:45.000,151,11030723,13725,0,1717048124,13056.410633269996,92.53597337999963,53465.03477376 2024-05-30,05:48:46.000,151,11030701,13645,0,1717048125,13056.329797549995,92.55712076999771,53465.06272224 2024-05-30,05:48:47.000,151,11030698,13645,0,1717048126,13056.24222552,92.62761206999858,53465.055735120004 2024-05-30,05:48:48.000,151,11030710,13725,0,1717048127,13056.1613898,92.59941555000114,53464.99285104 2024-05-30,05:48:49.000,151,11030746,13285,0,1717048128,13056.08055408,92.63466119999794,53465.03477376 2024-05-30,05:48:50.000,151,11030688,13405,0,1717048129,13056.03339990999,92.71220162999816,53464.99983816001 2024-05-30,05:48:51.000,151,11030745,13645,0,1717048130,13055.925618949994,92.7544964100016,53464.97188968 2024-05-30,05:48:52.000,151,11030729,13765,0,1717048131,13055.817837989998,92.74744728000223,53464.9439412 2024-05-30,05:48:53.000,151,11030701,13485,0,1717048132,13055.750474889988,92.73334902000352,53464.81118592001 2024-05-30,05:48:54.000,151,11030707,13725,0,1717048133,13055.656166549998,92.74039815000287,53464.85310864001 2024-05-30,05:48:55.000,151,11030724,14045,0,1717048134,13055.534912969997,92.76154554000095,53464.86009576001 2024-05-30,05:48:56.000,151,11030725,13805,0,1717048135,13055.440604629992,92.81088945000374,53464.87407 2024-05-30,05:48:57.000,151,11030705,13485,0,1717048136,13055.379977839992,92.83908597000118,53464.790224560005 2024-05-30,05:48:58.000,151,11030743,13765,0,1717048137,13055.258724259991,92.8531842299999,53464.790224560005 2024-05-30,05:48:59.000,151,11030730,13925,0,1717048138,13055.13747067999,92.8531842299999,53464.790224560005 2024-05-30,05:49:00.000,151,11030696,13645,0,1717048139,13055.10378913,92.90252814000269,53464.71336624001 2024-05-30,05:49:01.000,151,11030718,13645,0,1717048140,13054.99600816999,92.9166264000014,53464.6295208 2024-05-30,05:49:02.000,151,11030729,13605,0,1717048141,13054.787182559994,93.00826509000035,53464.71336624001 2024-05-30,05:49:03.000,151,11030706,13925,0,1717048142,13054.780446249999,93.00826509000035,53464.64349504001 2024-05-30,05:49:04.000,151,11030731,13565,0,1717048143,13054.638983739998,93.01531421999971,53464.72734048 2024-05-30,05:49:05.000,151,11030751,13885,0,1717048144,13054.564884329993,93.01531421999971,53464.53170112 2024-05-30,05:49:06.000,151,11030755,13885,0,1717048145,13054.430158130002,93.00121596000099,53464.59458520001 2024-05-30,05:49:07.000,151,11030694,13805,0,1717048146,13054.322377169992,93.01531421999971,53464.51073976 2024-05-30,05:49:08.000,151,11030709,13685,0,1717048147,13054.228068830002,93.07875639000122,53464.454842800005 2024-05-30,05:49:09.000,151,11030710,14045,0,1717048148,13054.140496799992,93.15629682000144,53464.47580416001 2024-05-30,05:49:10.000,151,11030688,13885,0,1717048149,13054.140496799992,93.15629682000144,53464.35702312001 2024-05-30,05:49:11.000,151,11030754,13845,0,1717048150,13054.04618846,93.13514943000337,53464.384971600004 2024-05-30,05:49:12.000,151,11030713,13685,0,1717048151,13054.0057706,93.20564073000423,53464.27317768 2024-05-30,05:49:13.000,151,11030718,13565,0,1717048152,13053.89798963999,93.26908289999847,53464.2452292 2024-05-30,05:49:14.000,151,11030715,13645,0,1717048153,13053.84409916,93.38186898000276,53464.27317768 2024-05-30,05:49:15.000,151,11030723,14205,0,1717048154,13053.810417609995,93.47350767000171,53464.25920344001 2024-05-30,05:49:16.000,151,11030723,13885,0,1717048155,13053.790208679995,93.52990071000386,53464.13343528 2024-05-30,05:49:17.000,151,11030692,13765,0,1717048156,13053.78347237,93.60039201000473,53464.02164136001 2024-05-30,05:49:18.000,151,11030727,13965,0,1717048157,13053.709372959995,93.61449027000344,53463.9657444 2024-05-30,05:49:19.000,151,11030717,13685,0,1717048158,13053.567910449994,93.6567850499996,53464.00766712 2024-05-30,05:49:20.000,151,11030738,13605,0,1717048159,13053.514019969989,93.68498157000431,53463.902860320006 2024-05-30,05:49:21.000,151,11030763,13925,0,1717048160,13053.547701519994,93.69907983000303,53463.81202776 2024-05-30,05:49:22.000,151,11030693,13645,0,1717048161,13053.487074729994,93.64973592000024,53463.735169440006 2024-05-30,05:49:23.000,151,11030708,13565,0,1717048162,13053.507283659994,93.62858853000216,53463.735169440006 2024-05-30,05:49:24.000,151,11030689,13605,0,1717048163,13053.547701519994,93.67793243999768,53463.714208080004 2024-05-30,05:49:25.000,151,11030712,14165,0,1717048164,13053.460129489999,93.73432547999982,53463.63734976001 2024-05-30,05:49:26.000,151,11030726,13725,0,1717048165,13053.480338419999,93.79071852000197,53463.651324 2024-05-30,05:49:27.000,151,11030784,13765,0,1717048166,13053.473602109989,93.77662026000326,53463.546517200004 2024-05-30,05:49:28.000,151,11030701,13485,0,1717048167,13053.514019969989,93.76252200000454,53463.53254296 2024-05-30,05:49:29.000,151,11030730,13885,0,1717048168,13053.514019969989,93.79071852000197,53463.46965888001 2024-05-30,05:49:30.000,151,11030709,13925,0,1717048169,13053.520756279999,93.84711156000412,53463.42773616 2024-05-30,05:49:31.000,151,11030797,13965,0,1717048170,13053.493811039989,93.89645546999964,53463.4067748 2024-05-30,05:49:32.000,151,11030713,13805,0,1717048171,13053.59485568999,93.89645546999964,53463.34389072001 2024-05-30,05:49:33.000,151,11030727,13325,0,1717048172,13053.59485568999,93.85416069000348,53463.36485208 2024-05-30,05:49:34.000,151,11030701,13805,0,1717048173,13053.601591999999,93.83301329999813,53463.35087784001 2024-05-30,05:49:35.000,151,11030686,13925,0,1717048174,13053.64200986,93.81891503999941,53463.30895512 2024-05-30,05:49:36.000,151,11030732,13165,0,1717048175,13053.67569140999,93.83301329999813,53463.30895512 2024-05-30,05:49:37.000,151,11030712,13725,0,1717048176,13053.66221879,93.84711156000412,53463.281006640005 2024-05-30,05:49:38.000,151,11030716,13925,0,1717048177,13053.72284558,93.82596416999877,53463.25305816001 2024-05-30,05:49:39.000,151,11030661,13445,0,1717048178,13053.729581889995,93.79776765000133,53463.27401952001 2024-05-30,05:49:40.000,151,11030666,13605,0,1717048179,13053.78347237,93.80481678000069,53463.23908392 2024-05-30,05:49:41.000,151,11030725,13525,0,1717048180,13053.8036813,93.82596416999877,53463.162225600005 2024-05-30,05:49:42.000,151,11030719,13565,0,1717048181,13053.8036813,93.84711156000412,53463.14825136 2024-05-30,05:49:43.000,151,11030731,13605,0,1717048182,13053.78347237,93.79071852000197,53463.14825136 2024-05-30,05:49:44.000,151,11030726,13765,0,1717048183,13053.79694498999,93.79071852000197,53463.15523848001 2024-05-30,05:49:45.000,151,11030696,13805,0,1717048184,13053.79694498999,93.78366939000261,53463.14825136 2024-05-30,05:49:46.000,151,11030731,13645,0,1717048185,13053.84409916,93.77662026000326,53463.10632864001 2024-05-30,05:49:47.000,151,11030721,13645,0,1717048186,13053.83736284999,93.72727635000047,53463.09934152 2024-05-30,05:49:48.000,151,11030703,13645,0,1717048187,13053.8036813,93.64268679000088,53463.14825136 2024-05-30,05:49:49.000,151,11030752,13725,0,1717048188,13053.790208679995,93.61449027000344,53463.064405920006 2024-05-30,05:49:50.000,151,11030745,14165,0,1717048189,13053.8036813,93.59334287999809,53463.064405920006 2024-05-30,05:49:51.000,151,11030762,13725,0,1717048190,13053.86430809,93.57219549000001,53463.08536728001 2024-05-30,05:49:52.000,151,11030757,13525,0,1717048191,13053.84409916,93.5580972300013,53463.07838016 2024-05-30,05:49:53.000,151,11030720,13765,0,1717048192,13053.88451702,93.52990071000386,53463.10632864001 2024-05-30,05:49:54.000,151,11030711,13725,0,1717048193,13053.911462259995,93.52990071000386,53463.07838016 2024-05-30,05:49:55.000,151,11030707,13525,0,1717048194,13053.911462259995,93.48760593000043,53463.064405920006 2024-05-30,05:49:56.000,151,11030759,13725,0,1717048195,13053.891253329995,93.49465505999979,53463.113315760005 2024-05-30,05:49:57.000,151,11030687,13925,0,1717048196,13053.89798963999,93.43826202000491,53463.043444560004 2024-05-30,05:49:58.000,151,11030688,14085,0,1717048197,13053.871044399995,93.34662332999869,53462.96658624001 2024-05-30,05:49:59.000,151,11030728,14245,0,1717048198,13053.84409916,93.33252506999997,53462.96658624001 2024-05-30,05:50:00.000,151,11030701,13885,0,1717048199,13053.83736284999,93.25498463999975,53462.93863776001 2024-05-30,05:50:01.000,151,11030719,13565,0,1717048200,13053.8036813,93.18449333999888,53462.98056048 2024-05-30,05:50:02.000,151,11030748,13885,0,1717048201,13053.8036813,93.17744420999952,53462.93165064 2024-05-30,05:50:03.000,151,11030738,13965,0,1717048202,13053.729581889995,93.12105117000465,53462.93165064 2024-05-30,05:50:04.000,151,11030757,13725,0,1717048203,13053.68242772,93.09285464999994,53462.92466352 2024-05-30,05:50:05.000,151,11030734,13885,0,1717048204,13053.59485568999,92.98006857000291,53462.93165064 2024-05-30,05:50:06.000,151,11030691,13565,0,1717048205,13053.55443782999,92.9166264000014,53462.88972792001 2024-05-30,05:50:07.000,151,11030685,13725,0,1717048206,13053.53422889999,92.8531842299999,53462.896715040006 2024-05-30,05:50:08.000,151,11030684,13765,0,1717048207,13053.412975319989,92.81088945000374,53462.8827408 2024-05-30,05:50:09.000,151,11030748,13605,0,1717048208,13053.345612219993,92.77564379999967,53462.896715040006 2024-05-30,05:50:10.000,151,11030744,14085,0,1717048209,13053.318666979998,92.72629989000416,53462.88972792001 2024-05-30,05:50:11.000,151,11030722,14165,0,1717048210,13053.278249119998,92.72629989000416,53462.8827408 2024-05-30,05:50:12.000,151,11030731,13765,0,1717048211,13053.177204469997,92.7051524999988,53462.86177944 2024-05-30,05:50:13.000,151,11030717,13965,0,1717048212,13053.069423510002,92.72629989000416,53462.84780520001 2024-05-30,05:50:14.000,151,11030721,13765,0,1717048213,13053.029005650002,92.7192507600048,53462.826843840005 2024-05-30,05:50:15.000,151,11030719,13845,0,1717048214,13052.921224689992,92.69810336999944,53462.826843840005 2024-05-30,05:50:16.000,151,11030732,13885,0,1717048215,13052.840388969991,92.67695598000137,53462.7429984 2024-05-30,05:50:17.000,151,11030712,13605,0,1717048216,13052.73934431999,92.7051524999988,53462.76395976 2024-05-30,05:50:18.000,151,11030685,13405,0,1717048217,13052.611354429995,92.76859467000031,53462.73601128 2024-05-30,05:50:19.000,151,11030712,13605,0,1717048218,13052.53725501999,92.8179385800031,53462.659152960005 2024-05-30,05:50:20.000,151,11030717,13725,0,1717048219,13052.44294668,92.88842988000397,53462.61723024 2024-05-30,05:50:21.000,151,11030699,13805,0,1717048220,13052.389056199994,92.93072466000012,53462.610243120005 2024-05-30,05:50:22.000,151,11030720,13605,0,1717048221,13052.240857379998,93.00121596000099,53462.5683204 2024-05-30,05:50:23.000,151,11030743,13965,0,1717048222,13052.180230589998,93.05055987000378,53462.54735904 2024-05-30,05:50:24.000,151,11030699,13845,0,1717048223,13052.119603799998,93.11400203999801,53462.47748784 2024-05-30,05:50:25.000,151,11030708,13845,0,1717048224,13052.005086529993,93.1633459500008,53462.50543632001 2024-05-30,05:50:26.000,151,11030693,13725,0,1717048225,13051.910778190002,93.25498463999975,53462.41460376001 2024-05-30,05:50:27.000,151,11030732,13725,0,1717048226,13051.823206159992,93.35367245999805,53462.44953936 2024-05-30,05:50:28.000,151,11030684,13605,0,1717048227,13051.755843059997,93.47350767000171,53462.37966816 2024-05-30,05:50:29.000,151,11030729,13445,0,1717048228,13051.675007339996,93.57219549000001,53462.34473256001 2024-05-30,05:50:30.000,151,11030705,13525,0,1717048229,13051.594171619996,93.60039201000473,53462.33075832 2024-05-30,05:50:31.000,151,11030669,13765,0,1717048230,13051.54701745,93.66383417999896,53462.2539 2024-05-30,05:50:32.000,151,11030743,13685,0,1717048231,13051.452709109995,93.72727635000047,53462.26787424001 2024-05-30,05:50:33.000,151,11030715,13965,0,1717048232,13051.39881862999,93.84711156000412,53462.225951520006 2024-05-30,05:50:34.000,151,11030740,13325,0,1717048233,13051.351664459995,93.91055372999836,53462.21197728 2024-05-30,05:50:35.000,151,11030750,13805,0,1717048234,13051.31798290999,93.94579938000243,53462.09319624 2024-05-30,05:50:36.000,151,11030735,13645,0,1717048235,13051.27756504999,93.98104502999922,53462.107170480005 2024-05-30,05:50:37.000,151,11030735,13565,0,1717048236,13051.250619809995,94.00924155000394,53462.037299280004 2024-05-30,05:50:38.000,151,11030747,13845,0,1717048237,13051.18325671,94.10088024000288,53461.9744152 2024-05-30,05:50:39.000,151,11030718,13685,0,1717048238,13051.149575159994,94.15727327999775,53461.9744152 2024-05-30,05:50:40.000,151,11030716,13845,0,1717048239,13051.149575159994,94.1784206700031,53462.00236368001 2024-05-30,05:50:41.000,151,11030661,13525,0,1717048240,13051.129366229994,94.24186284000461,53461.92550536 2024-05-30,05:50:42.000,151,11030724,14005,0,1717048241,13051.075475749989,94.29120675000013,53461.890569760006 2024-05-30,05:50:43.000,151,11030685,13765,0,1717048242,13051.088948369994,94.3123541399982,53461.86262128001 2024-05-30,05:50:44.000,151,11030688,13565,0,1717048243,13051.088948369994,94.43923848000122,53461.86262128001 2024-05-30,05:50:45.000,151,11030745,13405,0,1717048244,13051.075475749989,94.46743499999866,53461.80672432 2024-05-30,05:50:46.000,151,11030734,13565,0,1717048245,13051.082212059999,94.48858239000401,53461.75781448 2024-05-30,05:50:47.000,151,11030715,13605,0,1717048246,13051.142838849999,94.54497542999889,53461.771788720005 2024-05-30,05:50:48.000,151,11030738,13525,0,1717048247,13051.230410879994,94.63661411999783,53461.77877584 2024-05-30,05:50:49.000,151,11030713,13525,0,1717048248,13051.25735611999,94.74235107000277,53461.701917520004 2024-05-30,05:50:50.000,151,11030740,13805,0,1717048249,13051.32471922,94.86923540999851,53461.66698192001 2024-05-30,05:50:51.000,151,11030701,13645,0,1717048250,13051.36513708,94.96792323000409,53461.61108496 2024-05-30,05:50:52.000,151,11030712,13525,0,1717048251,13051.392082319995,95.05251279000368,53461.6599948 2024-05-30,05:50:53.000,151,11030756,13605,0,1717048252,13051.38534601,95.13710235000326,53461.673969040006 2024-05-30,05:50:54.000,151,11030718,13765,0,1717048253,13051.43923648999,95.27808494999772,53461.63903344 2024-05-30,05:50:55.000,151,11030750,13765,0,1717048254,13051.45944541999,95.39087103000202,53461.653007680005 2024-05-30,05:50:56.000,151,11030715,13885,0,1717048255,13051.50659959,95.56005015000119,53461.58313648 2024-05-30,05:50:57.000,151,11030740,13725,0,1717048256,13051.560490069991,95.67283622999821,53461.604097840005 2024-05-30,05:50:58.000,151,11030738,13685,0,1717048257,13051.60764424,95.82791708999866,53461.56916224 2024-05-30,05:50:59.000,151,11030734,13725,0,1717048258,13051.60764424,95.94775230000232,53461.506278160006 2024-05-30,05:51:00.000,151,11030734,13525,0,1717048259,13051.675007339996,96.0816857700047,53461.534226640004 2024-05-30,05:51:01.000,151,11030685,13645,0,1717048260,13051.695216269996,96.25086489000387,53461.49929104001 2024-05-30,05:51:02.000,151,11030699,13925,0,1717048261,13051.782788299992,96.36365097000089,53461.5202524 2024-05-30,05:51:03.000,151,11030751,13725,0,1717048262,13051.883832949992,96.45528965999983,53461.534226640004 2024-05-30,05:51:04.000,151,11030705,13605,0,1717048263,13052.038768079998,96.53987921999942,53461.56217512 2024-05-30,05:51:05.000,151,11030716,13805,0,1717048264,13052.119603799998,96.63151790999837,53461.58313648 2024-05-30,05:51:06.000,151,11030675,14005,0,1717048265,13052.254329999989,96.73020573000395,53461.5202524 2024-05-30,05:51:07.000,151,11030729,13485,0,1717048266,13052.389056199994,96.86413919999904,53461.56916224 2024-05-30,05:51:08.000,151,11030713,13645,0,1717048267,13052.510309779995,96.99102354000206,53461.604097840005 2024-05-30,05:51:09.000,151,11030760,13525,0,1717048268,13052.62482705,97.13905527000315,53461.5901236 2024-05-30,05:51:10.000,151,11030704,14005,0,1717048269,13052.75955324999,97.20954657000402,53461.555188000006 2024-05-30,05:51:11.000,151,11030769,13845,0,1717048270,13052.901015759991,97.28003787000489,53461.56217512 2024-05-30,05:51:12.000,151,11030717,13925,0,1717048271,13053.015533029997,97.32233265000104,53461.58313648 2024-05-30,05:51:13.000,151,11030715,13725,0,1717048272,13053.170468160002,97.39282395000191,53461.604097840005 2024-05-30,05:51:14.000,151,11030737,14045,0,1717048273,13053.379293769998,97.47036438000214,53461.57614936001 2024-05-30,05:51:15.000,151,11030679,13805,0,1717048274,13053.480338419999,97.5761013299998,53461.6599948 2024-05-30,05:51:16.000,151,11030767,13805,0,1717048275,13053.66221879,97.60429785000451,53461.701917520004 2024-05-30,05:51:17.000,151,11030758,13925,0,1717048276,13053.90472595,97.69593654000346,53461.79275008001 2024-05-30,05:51:18.000,151,11030750,13685,0,1717048277,13054.106815250001,97.78052610000304,53461.68095616 2024-05-30,05:51:19.000,151,11030715,13725,0,1717048278,13054.302168239992,97.85101740000391,53461.722878880006 2024-05-30,05:51:20.000,151,11030711,14085,0,1717048279,13054.436894439998,97.95675435000157,53461.820698560005 2024-05-30,05:51:21.000,151,11030669,13925,0,1717048280,13054.612038499989,97.96380348000093,53461.890569760006 2024-05-30,05:51:22.000,151,11030743,13365,0,1717048281,13054.800655179999,98.05544216999988,53461.98140232001 2024-05-30,05:51:23.000,151,11030768,13805,0,1717048282,13054.97579923999,98.05544216999988,53462.02332504 2024-05-30,05:51:24.000,151,11030688,13365,0,1717048283,13055.231779019996,98.04134391000116,53462.009350800006 2024-05-30,05:51:25.000,151,11030732,13605,0,1717048284,13055.400186769992,98.09773695000331,53462.07922200001 2024-05-30,05:51:26.000,151,11030683,13605,0,1717048285,13055.528176660002,98.16117912000482,53462.07922200001 2024-05-30,05:51:27.000,151,11030718,13525,0,1717048286,13055.710057030003,98.11183521000203,53462.09319624 2024-05-30,05:51:28.000,151,11030702,13885,0,1717048287,13055.932355259989,98.07658955999796,53462.14909320001 2024-05-30,05:51:29.000,151,11030688,14125,0,1717048288,13056.13444455999,98.09068782000395,53462.17704168001 2024-05-30,05:51:30.000,151,11030701,13685,0,1717048289,13056.25569813999,98.08363869000459,53462.19800304001 2024-05-30,05:51:31.000,151,11030725,13605,0,1717048290,13056.35674278999,98.04134391000116,53462.2539 2024-05-30,05:51:32.000,151,11030740,13925,0,1717048291,13056.42410589,98.02724565000244,53462.33075832 2024-05-30,05:51:33.000,151,11030709,13405,0,1717048292,13056.545359470001,98.0342947800018,53462.38665528001 2024-05-30,05:51:34.000,151,11030697,13485,0,1717048293,13056.659876739992,98.08363869000459,53462.42159088 2024-05-30,05:51:35.000,151,11030658,13325,0,1717048294,13056.740712459992,98.08363869000459,53462.43556512001 2024-05-30,05:51:36.000,151,11030711,13565,0,1717048295,13056.801339249992,98.11888434000139,53462.53338480001 2024-05-30,05:51:37.000,151,11030749,13925,0,1717048296,13056.835020799997,98.06249129999924,53462.60325600001 2024-05-30,05:51:38.000,151,11030735,13565,0,1717048297,13056.855229729998,98.09773695000331,53462.659152960005 2024-05-30,05:51:39.000,151,11030716,13725,0,1717048298,13056.841757109993,98.09068782000395,53462.68011432001 2024-05-30,05:51:40.000,151,11030698,13565,0,1717048299,13056.848493420002,98.08363869000459,53462.729024160006 2024-05-30,05:51:41.000,151,11030782,13925,0,1717048300,13056.841757109993,98.09068782000395,53462.78492112 2024-05-30,05:51:42.000,151,11030672,13765,0,1717048301,13056.794602939997,98.0695404299986,53462.80588248 2024-05-30,05:51:43.000,151,11030649,13565,0,1717048302,13056.841757109993,98.10478608000267,53462.8128696 2024-05-30,05:51:44.000,151,11030697,13645,0,1717048303,13056.808075560002,98.11183521000203,53462.8128696 2024-05-30,05:51:45.000,151,11030715,13765,0,1717048304,13056.774394009997,98.11888434000139,53462.86876656001 2024-05-30,05:51:46.000,151,11030722,13445,0,1717048305,13056.680085669992,98.1329826000001,53462.86876656001 2024-05-30,05:51:47.000,151,11030732,14005,0,1717048306,13056.619458879992,98.11888434000139,53462.86177944 2024-05-30,05:51:48.000,151,11030721,13685,0,1717048307,13056.579041019992,98.16117912000482,53462.86177944 2024-05-30,05:51:49.000,151,11030740,13525,0,1717048308,13056.558832089991,98.18937564000225,53462.8827408 2024-05-30,05:51:50.000,151,11030681,13405,0,1717048309,13056.498205299991,98.23167041999841,53462.88972792001 2024-05-30,05:51:51.000,151,11030740,14085,0,1717048310,13056.491468989996,98.316259979998,53462.8827408 2024-05-30,05:51:52.000,151,11030719,13565,0,1717048311,13056.48473268,98.46429170999909,53462.875753680004 2024-05-30,05:51:53.000,151,11030710,13565,0,1717048312,13056.430842199996,98.60527431000082,53462.86876656001 2024-05-30,05:51:54.000,151,11030752,13565,0,1717048313,13056.410633269996,98.68281474000105,53462.86876656001 2024-05-30,05:51:55.000,151,11030703,13925,0,1717048314,13056.390424339996,98.76740430000063,53462.875753680004 2024-05-30,05:51:56.000,151,11030721,13645,0,1717048315,13056.39716064999,98.85199386000022,53462.8827408 2024-05-30,05:51:57.000,151,11030746,13565,0,1717048316,13056.30285231,98.95068167999852,53462.86876656001 2024-05-30,05:51:58.000,151,11030681,14045,0,1717048317,13056.208543969995,99.05641863000346,53462.8827408 2024-05-30,05:51:59.000,151,11030684,13645,0,1717048318,13056.18159873,99.12690993000433,53462.84081808001 2024-05-30,05:52:00.000,151,11030729,13845,0,1717048319,13056.147917179995,99.232646880002,53462.826843840005 2024-05-30,05:52:01.000,151,11030768,13925,0,1717048320,13056.067081459994,99.28199079000478,53462.85479232 2024-05-30,05:52:02.000,151,11030734,14085,0,1717048321,13055.966036809994,99.3947768700018,53462.86177944 2024-05-30,05:52:03.000,151,11030708,13685,0,1717048322,13055.905410019994,99.47936643000139,53462.81985672001 2024-05-30,05:52:04.000,151,11030732,13725,0,1717048323,13055.838046919998,99.49346469000011,53462.8128696 2024-05-30,05:52:05.000,151,11030700,13805,0,1717048324,13055.763947509993,99.47936643000139,53462.80588248 2024-05-30,05:52:06.000,151,11030735,13805,0,1717048325,13055.669639170002,99.51461207999819,53462.80588248 2024-05-30,05:52:07.000,151,11030714,13845,0,1717048326,13055.588803450002,99.5428086000029,53462.875753680004 2024-05-30,05:52:08.000,151,11030699,13845,0,1717048327,13055.548385590002,99.57100512000034,53462.79190824 2024-05-30,05:52:09.000,151,11030726,13445,0,1717048328,13055.487758800002,99.5780542499997,53462.79190824 2024-05-30,05:52:10.000,151,11030722,13605,0,1717048329,13055.386714150001,99.57100512000034,53462.73601128 2024-05-30,05:52:11.000,151,11030775,13965,0,1717048330,13055.278933189991,99.62034903000313,53462.729024160006 2024-05-30,05:52:12.000,151,11030738,13605,0,1717048331,13055.211570089996,99.63444729000184,53462.7429984 2024-05-30,05:52:13.000,151,11030733,13645,0,1717048332,13055.09705281999,99.62739816000249,53462.68710144 2024-05-30,05:52:14.000,151,11030718,13765,0,1717048333,13055.02295341,99.53575947000354,53462.68011432001 2024-05-30,05:52:15.000,151,11030720,13365,0,1717048334,13054.97579923999,99.55690686000162,53462.69408856 2024-05-30,05:52:16.000,151,11030741,13725,0,1717048335,13054.94211769,99.56395599000098,53462.68710144 2024-05-30,05:52:17.000,151,11030724,14005,0,1717048336,13054.928645069995,99.64854555000056,53462.70107568001 2024-05-30,05:52:18.000,151,11030675,14085,0,1717048337,13054.8814909,99.76133163000486,53462.6381916 2024-05-30,05:52:19.000,151,11030710,13565,0,1717048338,13054.87475458999,99.76838076000422,53462.64517872 2024-05-30,05:52:20.000,151,11030672,13805,0,1717048339,13054.847809349994,99.81772466999973,53462.60325600001 2024-05-30,05:52:21.000,151,11030729,13885,0,1717048340,13054.807391489994,99.87411771000188,53462.61723024 2024-05-30,05:52:22.000,151,11030764,13885,0,1717048341,13054.75350100999,99.92346162000467,53462.561333280006 2024-05-30,05:52:23.000,151,11030706,13765,0,1717048342,13054.719819459999,99.99395291999826,53462.57530752 2024-05-30,05:52:24.000,151,11030689,13725,0,1717048343,13054.679401599999,100.08559161000449,53462.54735904 2024-05-30,05:52:25.000,151,11030696,13645,0,1717048344,13054.632247429989,100.21952507999958,53462.57530752 2024-05-30,05:52:26.000,151,11030735,13245,0,1717048345,13054.591829569988,100.30411463999917,53462.52639768 2024-05-30,05:52:27.000,151,11030732,13685,0,1717048346,13054.564884329993,100.37460594000004,53462.561333280006 2024-05-30,05:52:28.000,151,11030697,13885,0,1717048347,13054.531202779988,100.54378505999921,53462.57530752 2024-05-30,05:52:29.000,151,11030708,13405,0,1717048348,13054.544675399993,100.72001330999774,53462.55434616001 2024-05-30,05:52:30.000,151,11030686,13645,0,1717048349,13054.517730159998,100.92443808000098,53462.561333280006 2024-05-30,05:52:31.000,151,11030690,13845,0,1717048350,13054.430158130002,101.11476458999823,53462.57530752 2024-05-30,05:52:32.000,151,11030681,13725,0,1717048351,13054.396476579997,101.31214023000211,53462.57530752 2024-05-30,05:52:33.000,151,11030703,13405,0,1717048352,13054.322377169992,101.4319754399985,53462.51941056 2024-05-30,05:52:34.000,151,11030693,13485,0,1717048353,13054.268486690002,101.55885978000151,53462.4984492 2024-05-30,05:52:35.000,151,11030727,13765,0,1717048354,13054.275222999997,101.73508803000004,53462.47748784 2024-05-30,05:52:36.000,151,11030714,13565,0,1717048355,13054.221332519992,101.89721801999985,53462.51242344001 2024-05-30,05:52:37.000,151,11030683,13525,0,1717048356,13054.120287869991,102.1016427900031,53462.47748784 2024-05-30,05:52:38.000,151,11030673,13765,0,1717048357,13054.052924769996,102.24967452000419,53462.51941056 2024-05-30,05:52:39.000,151,11030682,13645,0,1717048358,13054.04618846,102.40475538000464,53462.47748784 2024-05-30,05:52:40.000,151,11030742,13605,0,1717048359,13054.04618846,102.49639407000359,53462.53338480001 2024-05-30,05:52:41.000,151,11030714,13845,0,1717048360,13054.052924769996,102.5950818900019,53462.52639768 2024-05-30,05:52:42.000,151,11030717,13525,0,1717048361,13054.079870009991,102.67967145000148,53462.561333280006 2024-05-30,05:52:43.000,151,11030705,13765,0,1717048362,13054.039452149991,102.77131014000042,53462.58229464001 2024-05-30,05:52:44.000,151,11030700,13845,0,1717048363,13053.999034289991,102.83475231000193,53462.57530752 2024-05-30,05:52:45.000,151,11030747,13725,0,1717048364,13054.039452149991,102.9052436100028,53462.58229464001 2024-05-30,05:52:46.000,151,11030723,13845,0,1717048365,13054.140496799992,102.91229274000216,53462.65216584001 2024-05-30,05:52:47.000,151,11030735,13565,0,1717048366,13054.214596209997,102.89819448000344,53462.58928176 2024-05-30,05:52:48.000,151,11030739,13565,0,1717048367,13054.248277760002,102.9052436100028,53462.66614008 2024-05-30,05:52:49.000,151,11030727,13605,0,1717048368,13054.329113480002,102.96163664999767,53462.65216584001 2024-05-30,05:52:50.000,151,11030679,13565,0,1717048369,13054.383003959992,102.94753838999895,53462.65216584001 2024-05-30,05:52:51.000,151,11030706,13765,0,1717048370,13054.457103369998,103.01098056000046,53462.64517872 2024-05-30,05:52:52.000,151,11030693,13765,0,1717048371,13054.537939089998,102.97573491000367,53462.67312720001 2024-05-30,05:52:53.000,151,11030740,13925,0,1717048372,13054.625511119993,103.01098056000046,53462.71504992 2024-05-30,05:52:54.000,151,11030703,13765,0,1717048373,13054.713083149989,102.99688230000174,53462.75697264 2024-05-30,05:52:55.000,151,11030729,13605,0,1717048374,13054.84107304,103.06032447000325,53462.77094688001 2024-05-30,05:52:56.000,151,11030728,13925,0,1717048375,13054.95559030999,103.10966837999877,53462.79889536001 2024-05-30,05:52:57.000,151,11030676,13645,0,1717048376,13055.05663495999,103.1519631600022,53462.84081808001 2024-05-30,05:52:58.000,151,11030688,13525,0,1717048377,13055.191361159996,103.19425793999835,53462.91767640001 2024-05-30,05:52:59.000,151,11030730,13565,0,1717048378,13055.299142119991,103.20130706999771,53462.93863776001 2024-05-30,05:53:00.000,151,11030721,13685,0,1717048379,13055.427132010002,103.20130706999771,53463.00152184 2024-05-30,05:53:01.000,151,11030727,13565,0,1717048380,13055.521440349992,103.20835620000435,53463.00850896001 2024-05-30,05:53:02.000,151,11030723,13805,0,1717048381,13055.595539759997,103.24360185000114,53463.08536728001 2024-05-30,05:53:03.000,151,11030697,13925,0,1717048382,13055.696584409998,103.29294576000393,53463.17619984001 2024-05-30,05:53:04.000,151,11030697,13725,0,1717048383,13055.797629059998,103.3493387999988,53463.18318696001 2024-05-30,05:53:05.000,151,11030696,13765,0,1717048384,13055.891937399989,103.35638792999816,53463.24607104 2024-05-30,05:53:06.000,151,11030671,13805,0,1717048385,13055.986245739994,103.40573184000095,53463.30895512 2024-05-30,05:53:07.000,151,11030710,14205,0,1717048386,13056.067081459994,103.46917401000246,53463.35786496 2024-05-30,05:53:08.000,151,11030706,13845,0,1717048387,13056.10076301,103.54671444000269,53463.51856872001 2024-05-30,05:53:09.000,151,11030731,13565,0,1717048388,13056.15465348999,103.55376357000205,53463.51856872001 2024-05-30,05:53:10.000,151,11030737,13605,0,1717048389,13056.21528027999,103.61720574000356,53463.546517200004 2024-05-30,05:53:11.000,151,11030723,13605,0,1717048390,13056.269170759995,103.68769704000442,53463.59542704 2024-05-30,05:53:12.000,151,11030696,13725,0,1717048391,13056.30285231,103.72294269000122,53463.616388400005 2024-05-30,05:53:13.000,151,11030682,13685,0,1717048392,13056.350006479995,103.75818833999801,53463.735169440006 2024-05-30,05:53:14.000,151,11030695,13885,0,1717048393,13056.38368803,103.81458138000016,53463.84696336001 2024-05-30,05:53:15.000,151,11030730,14245,0,1717048394,13056.437578509991,103.84277790000488,53463.82600200001 2024-05-30,05:53:16.000,151,11030731,13725,0,1717048395,13056.504941610001,103.8568761600036,53463.881898960004 2024-05-30,05:53:17.000,151,11030697,13965,0,1717048396,13056.504941610001,103.92031832999783,53463.86792472 2024-05-30,05:53:18.000,151,11030777,14285,0,1717048397,13056.504941610001,103.89917093999975,53463.94478304001 2024-05-30,05:53:19.000,151,11030726,13925,0,1717048398,13056.545359470001,103.92031832999783,53464.049589840004 2024-05-30,05:53:20.000,151,11030685,13925,0,1717048399,13056.552095779996,103.94146572000318,53464.06356408001 2024-05-30,05:53:21.000,151,11030676,13605,0,1717048400,13056.558832089991,103.96261311000126,53464.12644816 2024-05-30,05:53:22.000,151,11030701,13445,0,1717048401,13056.599249949992,103.98376049999933,53464.19631936 2024-05-30,05:53:23.000,151,11030716,13445,0,1717048402,13056.592513639996,104.0190061500034,53464.25221632 2024-05-30,05:53:24.000,151,11030758,13645,0,1717048403,13056.552095779996,103.99785875999805,53464.20330648 2024-05-30,05:53:25.000,151,11030732,13885,0,1717048404,13056.531886849996,104.04015354000148,53464.25920344001 2024-05-30,05:53:26.000,151,11030653,13605,0,1717048405,13056.565568400001,104.0542518000002,53464.3151004 2024-05-30,05:53:27.000,151,11030702,13405,0,1717048406,13056.579041019992,104.06130092999956,53464.336061760005 2024-05-30,05:53:28.000,151,11030727,13525,0,1717048407,13056.558832089991,104.06835005999892,53464.39894584001 2024-05-30,05:53:29.000,151,11030741,13725,0,1717048408,13056.498205299991,104.12474310000107,53464.454842800005 2024-05-30,05:53:30.000,151,11030709,13605,0,1717048409,13056.525150540001,104.13884135999979,53464.51772688001 2024-05-30,05:53:31.000,151,11030656,13725,0,1717048410,13056.525150540001,104.1670378800045,53464.552662480004 2024-05-30,05:53:32.000,151,11030683,13605,0,1717048411,13056.477996369991,104.21638179000001,53464.52471400001 2024-05-30,05:53:33.000,151,11030708,13685,0,1717048412,13056.437578509991,104.3009713499996,53464.552662480004 2024-05-30,05:53:34.000,151,11030752,13565,0,1717048413,13056.451051129996,104.36441352000111,53464.56663672001 2024-05-30,05:53:35.000,151,11030760,13845,0,1717048414,13056.430842199996,104.3996591699979,53464.67843064 2024-05-30,05:53:36.000,151,11030651,13725,0,1717048415,13056.410633269996,104.46310133999941,53464.671443520005 2024-05-30,05:53:37.000,151,11030682,13805,0,1717048416,13056.37695171999,104.53359264000028,53464.61554656001 2024-05-30,05:53:38.000,151,11030685,13445,0,1717048417,13056.33653385999,104.60408394000115,53464.66445640001 2024-05-30,05:53:39.000,151,11030750,13405,0,1717048418,13056.37695171999,104.7591648000016,53464.671443520005 2024-05-30,05:53:40.000,151,11030724,13885,0,1717048419,13056.350006479995,104.88604914000462,53464.68541776001 2024-05-30,05:53:41.000,151,11030708,13605,0,1717048420,13056.32306124,105.01998260999972,53464.699392 2024-05-30,05:53:42.000,151,11030703,13605,0,1717048421,13056.31632492999,105.13981782000337,53464.73432760001 2024-05-30,05:53:43.000,151,11030730,14125,0,1717048422,13056.309588619995,105.28784955000447,53464.78323744001 2024-05-30,05:53:44.000,151,11030736,14085,0,1717048423,13056.26243445,105.38653737000277,53464.790224560005 2024-05-30,05:53:45.000,151,11030740,14245,0,1717048424,13056.269170759995,105.49932344999979,53464.75528896 2024-05-30,05:53:46.000,151,11030716,13685,0,1717048425,13056.26243445,105.62620779000281,53464.75528896 2024-05-30,05:53:47.000,151,11030705,13605,0,1717048426,13056.27590706999,105.73194474000047,53464.720353360004 2024-05-30,05:53:48.000,151,11030693,14085,0,1717048427,13056.269170759995,105.84473082000477,53464.77625032 2024-05-30,05:53:49.000,151,11030726,14005,0,1717048428,13056.29611599999,105.91522211999836,53464.78323744001 2024-05-30,05:53:50.000,151,11030703,13525,0,1717048429,13056.30285231,106.00686081000458,53464.78323744001 2024-05-30,05:53:51.000,151,11030706,13805,0,1717048430,13056.27590706999,106.0562047200001,53464.75528896 2024-05-30,05:53:52.000,151,11030666,13725,0,1717048431,13056.25569813999,106.06325384999946,53464.77625032 2024-05-30,05:53:53.000,151,11030694,13765,0,1717048432,13056.27590706999,106.08440124000481,53464.74830184 2024-05-30,05:53:54.000,151,11030714,13485,0,1717048433,13056.309588619995,106.06325384999946,53464.790224560005 2024-05-30,05:53:55.000,151,11030733,13725,0,1717048434,13056.33653385999,106.07735210999817,53464.79721168 2024-05-30,05:53:56.000,151,11030658,13485,0,1717048435,13056.32306124,106.08440124000481,53464.790224560005 2024-05-30,05:53:57.000,151,11030704,13925,0,1717048436,13056.329797549995,106.04915559000074,53464.74830184 2024-05-30,05:53:58.000,151,11030719,13965,0,1717048437,13056.329797549995,106.04210646000138,53464.70637912 2024-05-30,05:53:59.000,151,11030669,13565,0,1717048438,13056.38368803,105.98571341999923,53464.67843064 2024-05-30,05:54:00.000,151,11030714,13925,0,1717048439,13056.410633269996,105.98571341999923,53464.671443520005 2024-05-30,05:54:01.000,151,11030742,13725,0,1717048440,13056.390424339996,105.93636951000371,53464.68541776001 2024-05-30,05:54:02.000,151,11030685,13405,0,1717048441,13056.39716064999,105.86587821000285,53464.65048216 2024-05-30,05:54:03.000,151,11030699,13725,0,1717048442,13056.46452375,105.82358342999942,53464.66445640001 2024-05-30,05:54:04.000,151,11030725,13765,0,1717048443,13056.48473268,105.76014125999791,53464.65746928 2024-05-30,05:54:05.000,151,11030739,13485,0,1717048444,13056.518414229991,105.69669909000368,53464.63650792 2024-05-30,05:54:06.000,151,11030700,13605,0,1717048445,13056.504941610001,105.5980112699981,53464.622533680005 2024-05-30,05:54:07.000,151,11030695,13725,0,1717048446,13056.545359470001,105.52047083999787,53464.58759808 2024-05-30,05:54:08.000,151,11030692,13725,0,1717048447,13056.498205299991,105.43588127999828,53464.56663672001 2024-05-30,05:54:09.000,151,11030690,14005,0,1717048448,13056.491468989996,105.32309520000126,53464.53170112 2024-05-30,05:54:10.000,151,11030690,13525,0,1717048449,13056.511677919996,105.23145651000232,53464.53868824 2024-05-30,05:54:11.000,151,11030700,14125,0,1717048450,13056.511677919996,105.11867042999802,53464.56663672001 2024-05-30,05:54:12.000,151,11030675,14005,0,1717048451,13056.471260059996,104.99883522000164,53464.51073976 2024-05-30,05:54:13.000,151,11030692,13765,0,1717048452,13056.518414229991,104.87900000999798,53464.4897784 2024-05-30,05:54:14.000,151,11030699,13885,0,1717048453,13056.471260059996,104.78031218999968,53464.46881704 2024-05-30,05:54:15.000,151,11030699,13765,0,1717048454,13056.437578509991,104.61818219999986,53464.42689432001 2024-05-30,05:54:16.000,151,11030675,13485,0,1717048455,13056.35674278999,104.51949438000156,53464.42689432001 2024-05-30,05:54:17.000,151,11030715,13565,0,1717048456,13056.370215409996,104.37851177999983,53464.44785568001 2024-05-30,05:54:18.000,151,11030705,13885,0,1717048457,13056.30285231,104.28687309000088,53464.37099736 2024-05-30,05:54:19.000,151,11030682,14085,0,1717048458,13056.269170759995,104.19523440000194,53464.32208752 2024-05-30,05:54:20.000,151,11030701,13765,0,1717048459,13056.22201659,104.07539918999828,53464.35702312001 2024-05-30,05:54:21.000,151,11030681,13405,0,1717048460,13056.1613898,103.96966224000062,53464.32907464001 2024-05-30,05:54:22.000,151,11030713,13765,0,1717048461,13056.12097194,103.84982703000423,53464.287151920005 2024-05-30,05:54:23.000,151,11030717,13565,0,1717048462,13056.01319097999,103.76523747000465,53464.287151920005 2024-05-30,05:54:24.000,151,11030733,13405,0,1717048463,13055.939091569999,103.63130400000227,53464.27317768 2024-05-30,05:54:25.000,151,11030685,13765,0,1717048464,13055.925618949994,103.53261618000397,53464.26619056 2024-05-30,05:54:26.000,151,11030714,13685,0,1717048465,13055.844783229993,103.43392835999839,53464.238242080006 2024-05-30,05:54:27.000,151,11030708,13845,0,1717048466,13055.824574299993,103.32819141000073,53464.168370880005 2024-05-30,05:54:28.000,151,11030683,13525,0,1717048467,13055.750474889988,103.20835620000435,53464.09151256001 2024-05-30,05:54:29.000,151,11030714,13245,0,1717048468,13055.642693929993,103.13786490000348,53464.070551200006 2024-05-30,05:54:30.000,151,11030703,13445,0,1717048469,13055.561858209992,103.05327534000389,53464.049589840004 2024-05-30,05:54:31.000,151,11030675,13445,0,1717048470,13055.528176660002,102.95458751999831,53463.99369288001 2024-05-30,05:54:32.000,151,11030672,13925,0,1717048471,13055.487758800002,102.87704708999809,53463.97273152001 2024-05-30,05:54:33.000,151,11030703,13805,0,1717048472,13055.433868319997,102.7924575299985,53463.93779592 2024-05-30,05:54:34.000,151,11030752,13885,0,1717048473,13055.319351049991,102.68672058000084,53463.84696336001 2024-05-30,05:54:35.000,151,11030727,13645,0,1717048474,13055.299142119991,102.62327840999933,53463.77010504 2024-05-30,05:54:36.000,151,11030740,13645,0,1717048475,13055.251987949996,102.5457379799991,53463.74914368 2024-05-30,05:54:37.000,151,11030705,13685,0,1717048476,13055.218306399991,102.49639407000359,53463.74914368 2024-05-30,05:54:38.000,151,11030735,13565,0,1717048477,13055.15767960999,102.4470501600008,53463.70722096001 2024-05-30,05:54:39.000,151,11030699,13485,0,1717048478,13055.10378913,102.40475538000464,53463.665298240005 2024-05-30,05:54:40.000,151,11030730,13405,0,1717048479,13055.06337127,102.36950973000057,53463.651324 2024-05-30,05:54:41.000,151,11030726,13845,0,1717048480,13055.01621709999,102.31311668999842,53463.60940128001 2024-05-30,05:54:42.000,151,11030738,13325,0,1717048481,13054.96232662,102.27082191000227,53463.55350432 2024-05-30,05:54:43.000,151,11030680,13845,0,1717048482,13054.928645069995,102.27082191000227,53463.50459448 2024-05-30,05:54:44.000,151,11030683,13525,0,1717048483,13054.868018279994,102.25672365000355,53463.476646 2024-05-30,05:54:45.000,151,11030695,14085,0,1717048484,13054.847809349994,102.2003306100014,53463.44171040001 2024-05-30,05:54:46.000,151,11030687,13605,0,1717048485,13054.800655179999,102.2003306100014,53463.43472328 2024-05-30,05:54:47.000,151,11030686,13605,0,1717048486,13054.780446249999,102.17918322000332,53463.42074904001 2024-05-30,05:54:48.000,151,11030704,14245,0,1717048487,13054.746764699994,102.20737974000076,53463.35087784001 2024-05-30,05:54:49.000,151,11030741,13605,0,1717048488,13054.726555769994,102.17918322000332,53463.28799376 2024-05-30,05:54:50.000,151,11030694,13485,0,1717048489,13054.632247429989,102.19328148000204,53463.29498088 2024-05-30,05:54:51.000,151,11030731,13445,0,1717048490,13054.591829569988,102.17918322000332,53463.25305816001 2024-05-30,05:54:52.000,151,11030699,13565,0,1717048491,13054.524466469993,102.18623235000268,53463.20414832001 2024-05-30,05:54:53.000,151,11030703,13645,0,1717048492,13054.457103369998,102.19328148000204,53463.162225600005 2024-05-30,05:54:54.000,151,11030733,13565,0,1717048493,13054.389740270002,102.19328148000204,53463.14126424 2024-05-30,05:54:55.000,151,11030734,13685,0,1717048494,13054.349322410002,102.21442887000012,53463.12729 2024-05-30,05:54:56.000,151,11030707,13565,0,1717048495,13054.322377169992,102.22147799999948,53463.02947032 2024-05-30,05:54:57.000,151,11030710,13725,0,1717048496,13054.268486690002,102.2355762599982,53462.994534720005 2024-05-30,05:54:58.000,151,11030674,13645,0,1717048497,13054.147233110001,102.22147799999948,53463.03645744001 2024-05-30,05:54:59.000,151,11030714,13765,0,1717048498,13054.120287869991,102.25672365000355,53463.064405920006 2024-05-30,05:55:00.000,151,11030684,13885,0,1717048499,13054.093342629996,102.2990184299997,53463.07838016 2024-05-30,05:55:01.000,151,11030740,13445,0,1717048500,13054.04618846,102.33426408000378,53463.03645744001 2024-05-30,05:55:02.000,151,11030706,13565,0,1717048501,13054.052924769996,102.39770624999801,53462.875753680004 2024-05-30,05:55:03.000,151,11030729,13565,0,1717048502,13053.98556167,102.42590277000272,53462.8827408 2024-05-30,05:55:04.000,151,11030738,13765,0,1717048503,13053.91819856999,102.46114841999952,53462.86876656001 2024-05-30,05:55:05.000,151,11030725,13605,0,1717048504,13053.89798963999,102.51754146000167,53462.78492112 2024-05-30,05:55:06.000,151,11030764,13685,0,1717048505,13053.83736284999,102.53868884999974,53462.86177944 2024-05-30,05:55:07.000,151,11030715,13965,0,1717048506,13053.76326344,102.5950818900019,53462.76395976 2024-05-30,05:55:08.000,151,11030689,13925,0,1717048507,13053.75652712999,102.64442580000468,53462.75697264 2024-05-30,05:55:09.000,151,11030766,14045,0,1717048508,13053.72284558,102.68672058000084,53462.73601128 2024-05-30,05:55:10.000,151,11030704,13565,0,1717048509,13053.71610926999,102.72901536000427,53462.69408856 2024-05-30,05:55:11.000,151,11030693,13605,0,1717048510,13053.69590033999,102.76426101000106,53462.71504992 2024-05-30,05:55:12.000,151,11030736,13565,0,1717048511,13053.709372959995,102.79950665999786,53462.74998552001 2024-05-30,05:55:13.000,151,11030713,13645,0,1717048512,13053.668955099994,102.84180144000129,53462.70107568001 2024-05-30,05:55:14.000,151,11030695,13765,0,1717048513,13053.69590033999,102.87704708999809,53462.68710144 2024-05-30,05:55:15.000,151,11030698,13725,0,1717048514,13053.72284558,102.89819448000344,53462.63120448001 2024-05-30,05:55:16.000,151,11030741,13845,0,1717048515,13053.69590033999,102.94753838999895,53462.6381916 2024-05-30,05:55:17.000,151,11030715,14085,0,1717048516,13053.769999749995,102.94753838999895,53462.610243120005 2024-05-30,05:55:18.000,151,11030744,13565,0,1717048517,13053.74305451,103.02507881999918,53462.561333280006 2024-05-30,05:55:19.000,151,11030704,13645,0,1717048518,13053.77673605999,103.05327534000389,53462.610243120005 2024-05-30,05:55:20.000,151,11030678,13485,0,1717048519,13053.75652712999,103.09557012000005,53462.610243120005 2024-05-30,05:55:21.000,151,11030699,13845,0,1717048520,13053.769999749995,103.06737360000261,53462.57530752 2024-05-30,05:55:22.000,151,11030701,13805,0,1717048521,13053.78347237,103.07442273000197,53462.58229464001 2024-05-30,05:55:23.000,151,11030692,13605,0,1717048522,13053.78347237,103.11671750999813,53462.5683204 2024-05-30,05:55:24.000,151,11030660,13685,0,1717048523,13053.78347237,103.16606142000091,53462.52639768 2024-05-30,05:55:25.000,151,11030692,14405,0,1717048524,13053.769999749995,103.1519631600022,53462.52639768 2024-05-30,05:55:26.000,151,11030705,13685,0,1717048525,13053.74305451,103.12376664000476,53462.5683204 2024-05-30,05:55:27.000,151,11030684,13685,0,1717048526,13053.769999749995,103.18015967999963,53462.5683204 2024-05-30,05:55:28.000,151,11030684,13605,0,1717048527,13053.769999749995,103.13786490000348,53462.61723024 2024-05-30,05:55:29.000,151,11030740,13765,0,1717048528,13053.78347237,103.13786490000348,53462.57530752 2024-05-30,05:55:30.000,151,11030728,13805,0,1717048529,13053.79694498999,103.1519631600022,53462.58928176 2024-05-30,05:55:31.000,151,11030725,13525,0,1717048530,13053.82389023,103.12376664000476,53462.53338480001 2024-05-30,05:55:32.000,151,11030645,13805,0,1717048531,13053.84409916,103.15901229000156,53462.53338480001 2024-05-30,05:55:33.000,151,11030675,14245,0,1717048532,13053.81715391999,103.12376664000476,53462.51242344001 2024-05-30,05:55:34.000,151,11030726,14045,0,1717048533,13053.830626539995,103.12376664000476,53462.53338480001 2024-05-30,05:55:35.000,151,11030724,13805,0,1717048534,13053.82389023,103.08147186000133,53462.54735904 2024-05-30,05:55:36.000,151,11030682,13685,0,1717048535,13053.86430809,103.07442273000197,53462.561333280006 2024-05-30,05:55:37.000,151,11030671,13885,0,1717048536,13053.82389023,103.04622621000453,53462.46351360001 2024-05-30,05:55:38.000,151,11030662,13965,0,1717048537,13053.850835469995,103.01098056000046,53462.53338480001 2024-05-30,05:55:39.000,151,11030718,13525,0,1717048538,13053.850835469995,102.99688230000174,53462.540371920004 2024-05-30,05:55:40.000,151,11030705,13725,0,1717048539,13053.82389023,102.95458751999831,53462.561333280006 2024-05-30,05:55:41.000,151,11030740,13525,0,1717048540,13053.790208679995,102.96868578000431,53462.54735904 2024-05-30,05:55:42.000,151,11030700,13565,0,1717048541,13053.75652712999,102.9052436100028,53462.53338480001 2024-05-30,05:55:43.000,151,11030698,13565,0,1717048542,13053.70263665,102.89114535000408,53462.5683204 2024-05-30,05:55:44.000,151,11030717,13565,0,1717048543,13053.69590033999,102.84180144000129,53462.59626888 2024-05-30,05:55:45.000,151,11030725,13605,0,1717048544,13053.67569140999,102.81360492000385,53462.58928176 2024-05-30,05:55:46.000,151,11030728,13725,0,1717048545,13053.668955099994,102.82065405000321,53462.61723024 2024-05-30,05:55:47.000,151,11030717,14085,0,1717048546,13053.61506461999,102.78540839999914,53462.540371920004 2024-05-30,05:55:48.000,151,11030732,13485,0,1717048547,13053.567910449994,102.7924575299985,53462.58229464001 2024-05-30,05:55:49.000,151,11030778,13565,0,1717048548,13053.527492589994,102.7924575299985,53462.60325600001 2024-05-30,05:55:50.000,151,11030721,13565,0,1717048549,13053.520756279999,102.81360492000385,53462.62421736 2024-05-30,05:55:51.000,151,11030708,14085,0,1717048550,13053.439920559998,102.82770318000257,53462.55434616001 2024-05-30,05:55:52.000,151,11030694,13925,0,1717048551,13053.359084839998,102.86294882999937,53462.561333280006 2024-05-30,05:55:53.000,151,11030710,13725,0,1717048552,13053.291721739988,102.9052436100028,53462.610243120005 2024-05-30,05:55:54.000,151,11030749,13605,0,1717048553,13053.264776499993,102.95458751999831,53462.58928176 2024-05-30,05:55:55.000,151,11030745,13645,0,1717048554,13053.258040189998,102.99688230000174,53462.58229464001 2024-05-30,05:55:56.000,151,11030741,13885,0,1717048555,13053.177204469997,103.04622621000453,53462.52639768 2024-05-30,05:55:57.000,151,11030725,13365,0,1717048556,13053.096368749997,103.08147186000133,53462.53338480001 2024-05-30,05:55:58.000,151,11030670,13565,0,1717048557,13053.062687199992,103.1519631600022,53462.561333280006 2024-05-30,05:55:59.000,151,11030727,13685,0,1717048558,13053.029005650002,103.20835620000435,53462.561333280006 2024-05-30,05:56:00.000,151,11030695,13405,0,1717048559,13052.975115169997,103.30704402000265,53462.58229464001 2024-05-30,05:56:01.000,151,11030763,13525,0,1717048560,13052.948169930001,103.3634370600048,53462.58229464001 2024-05-30,05:56:02.000,151,11030722,13765,0,1717048561,13052.887543140001,103.41983009999967,53462.57530752 2024-05-30,05:56:03.000,151,11030685,13805,0,1717048562,13052.921224689992,103.53261618000397,53462.540371920004 2024-05-30,05:56:04.000,151,11030723,13845,0,1717048563,13052.833652659996,103.62425487000291,53462.52639768 2024-05-30,05:56:05.000,151,11030728,13365,0,1717048564,13052.813443729996,103.71589356000186,53462.58928176 2024-05-30,05:56:06.000,151,11030730,13765,0,1717048565,13052.799971109991,103.79343399000209,53462.51242344001 2024-05-30,05:56:07.000,151,11030727,13525,0,1717048566,13052.74608063,103.89212181000039,53462.59626888 2024-05-30,05:56:08.000,151,11030711,13405,0,1717048567,13052.75955324999,104.00490789000469,53462.58229464001 2024-05-30,05:56:09.000,151,11030745,13445,0,1717048568,13052.73934431999,104.07539918999828,53462.59626888 2024-05-30,05:56:10.000,151,11030731,13765,0,1717048569,13052.69892645999,104.17408701000386,53462.59626888 2024-05-30,05:56:11.000,151,11030749,13925,0,1717048570,13052.70566277,104.29392222000024,53462.60325600001 2024-05-30,05:56:12.000,151,11030731,13725,0,1717048571,13052.67871752999,104.37851177999983,53462.62421736 2024-05-30,05:56:13.000,151,11030713,13485,0,1717048572,13052.69892645999,104.46310133999941,53462.61723024 2024-05-30,05:56:14.000,151,11030734,13725,0,1717048573,13052.70566277,104.56178915999772,53462.62421736 2024-05-30,05:56:15.000,151,11030725,13685,0,1717048574,13052.74608063,104.68867350000073,53462.610243120005 2024-05-30,05:56:16.000,151,11030692,13485,0,1717048575,13052.779762179991,104.7591648000016,53462.65216584001 2024-05-30,05:56:17.000,151,11030711,13845,0,1717048576,13052.7258717,104.89309827000397,53462.67312720001 2024-05-30,05:56:18.000,151,11030722,13965,0,1717048577,13052.74608063,104.97768783000356,53462.68011432001 2024-05-30,05:56:19.000,151,11030724,13605,0,1717048578,13052.793234799996,105.07637565000186,53462.64517872 2024-05-30,05:56:20.000,151,11030677,13885,0,1717048579,13052.80670742,105.18916172999889,53462.68710144 2024-05-30,05:56:21.000,151,11030750,13925,0,1717048580,13052.813443729996,105.33719345999998,53462.68710144 2024-05-30,05:56:22.000,151,11030740,14165,0,1717048581,13052.840388969991,105.464077800003,53462.708062800004 2024-05-30,05:56:23.000,151,11030733,13845,0,1717048582,13052.921224689992,105.58391300999938,53462.659152960005 2024-05-30,05:56:24.000,151,11030760,14005,0,1717048583,13052.975115169997,105.68964996000432,53462.68710144 2024-05-30,05:56:25.000,151,11030708,13885,0,1717048584,13053.022269339992,105.85177995000413,53462.72203704001 2024-05-30,05:56:26.000,151,11030753,13925,0,1717048585,13053.035741959997,105.95046777000243,53462.71504992 2024-05-30,05:56:27.000,151,11030700,13765,0,1717048586,13053.022269339992,106.10554863000289,53462.69408856 2024-05-30,05:56:28.000,151,11030750,13645,0,1717048587,13053.089632440002,106.23243296999863,53462.7429984 2024-05-30,05:56:29.000,151,11030732,13565,0,1717048588,13053.143522919992,106.3311207900042,53462.77094688001 2024-05-30,05:56:30.000,151,11030718,13525,0,1717048589,13053.231094950002,106.42275948000315,53462.69408856 2024-05-30,05:56:31.000,151,11030719,13725,0,1717048590,13053.291721739988,106.53554556000017,53462.826843840005 2024-05-30,05:56:32.000,151,11030720,13645,0,1717048591,13053.338875909998,106.66947903000255,53462.85479232 2024-05-30,05:56:33.000,151,11030719,13845,0,1717048592,13053.419711629998,106.76816685000085,53462.86177944 2024-05-30,05:56:34.000,151,11030723,13605,0,1717048593,13053.466865799994,106.824559890003,53462.875753680004 2024-05-30,05:56:35.000,151,11030723,13645,0,1717048594,13053.547701519994,106.9725916200041,53462.90370216 2024-05-30,05:56:36.000,151,11030703,13765,0,1717048595,13053.628537239994,107.04308291999769,53462.86876656001 2024-05-30,05:56:37.000,151,11030706,13125,0,1717048596,13053.749790819995,107.11357421999855,53462.97357336 2024-05-30,05:56:38.000,151,11030687,14085,0,1717048597,13053.810417609995,107.19816377999814,53462.95959912 2024-05-30,05:56:39.000,151,11030718,13645,0,1717048598,13053.88451702,107.30390073000308,53462.95959912 2024-05-30,05:56:40.000,151,11030721,13565,0,1717048599,13053.931671189996,107.36734290000459,53462.952612 2024-05-30,05:56:41.000,151,11030676,13525,0,1717048600,13054.02597953,107.40963768000074,53462.95959912 2024-05-30,05:56:42.000,151,11030764,13525,0,1717048601,13054.086606320001,107.45898159000353,53463.064405920006 2024-05-30,05:56:43.000,151,11030708,13725,0,1717048602,13054.153969419996,107.50832549999905,53463.07139304 2024-05-30,05:56:44.000,151,11030692,13565,0,1717048603,13054.180914659992,107.5647185400012,53463.0923544 2024-05-30,05:56:45.000,151,11030720,13685,0,1717048604,13054.268486690002,107.57176767000055,53463.12030288 2024-05-30,05:56:46.000,151,11030749,13845,0,1717048605,13054.295431929997,107.61406245000398,53463.13427712001 2024-05-30,05:56:47.000,151,11030701,13685,0,1717048606,13054.389740270002,107.63520984000206,53463.14825136 2024-05-30,05:56:48.000,151,11030677,13565,0,1717048607,13054.416685509997,107.69865201000357,53463.162225600005 2024-05-30,05:56:49.000,151,11030689,13765,0,1717048608,13054.524466469993,107.75504504999844,53463.16921272 2024-05-30,05:56:50.000,151,11030710,13645,0,1717048609,13054.585093259993,107.79029070000252,53463.20414832001 2024-05-30,05:56:51.000,151,11030755,13245,0,1717048610,13054.605302189993,107.79733983000187,53463.22510968001 2024-05-30,05:56:52.000,151,11030672,13605,0,1717048611,13054.706346839994,107.81848721999995,53463.2670324 2024-05-30,05:56:53.000,151,11030680,13765,0,1717048612,13054.787182559994,107.83963460999803,53463.25305816001 2024-05-30,05:56:54.000,151,11030694,13565,0,1717048613,13054.827600419994,107.82553634999931,53463.2670324 2024-05-30,05:56:55.000,151,11030701,13405,0,1717048614,13054.847809349994,107.78324157000316,53463.30196800001 2024-05-30,05:56:56.000,151,11030706,13685,0,1717048615,13054.908436139995,107.7620941799978,53463.31594224 2024-05-30,05:56:57.000,151,11030704,13525,0,1717048616,13054.97579923999,107.78324157000316,53463.281006640005 2024-05-30,05:56:58.000,151,11030706,13485,0,1717048617,13055.029689719995,107.74799591999908,53463.29498088 2024-05-30,05:56:59.000,151,11030679,13685,0,1717048618,13055.09705281999,107.726848530001,53463.30196800001 2024-05-30,05:57:00.000,151,11030718,13605,0,1717048619,13055.090316509995,107.69865201000357,53463.30196800001 2024-05-30,05:57:01.000,151,11030685,13525,0,1717048620,13055.130734369995,107.6634063599995,53463.2670324 2024-05-30,05:57:02.000,151,11030696,13725,0,1717048621,13055.150943299996,107.65635723000014,53463.329916480005 2024-05-30,05:57:03.000,151,11030771,14045,0,1717048622,13055.17788853999,107.57881679999991,53463.32292936001 2024-05-30,05:57:04.000,151,11030734,13765,0,1717048623,13055.218306399991,107.52242375999776,53463.30895512 2024-05-30,05:57:05.000,151,11030684,13485,0,1717048624,13055.191361159996,107.45898159000353,53463.35087784001 2024-05-30,05:57:06.000,151,11030717,13685,0,1717048625,13055.218306399991,107.40963768000074,53463.329916480005 2024-05-30,05:57:07.000,151,11030734,13765,0,1717048626,13055.22504271,107.34619550999923,53463.31594224 2024-05-30,05:57:08.000,151,11030688,13605,0,1717048627,13055.22504271,107.30390073000308,53463.30895512 2024-05-30,05:57:09.000,151,11030678,14205,0,1717048628,13055.191361159996,107.23340943000221,53463.281006640005 2024-05-30,05:57:10.000,151,11030727,13605,0,1717048629,13055.19809746999,107.1699672600007,53463.329916480005 2024-05-30,05:57:11.000,151,11030692,13485,0,1717048630,13055.18462485,107.14177074000327,53463.30196800001 2024-05-30,05:57:12.000,151,11030697,13605,0,1717048631,13055.11726174999,107.05718118000368,53463.27401952001 2024-05-30,05:57:13.000,151,11030740,13965,0,1717048632,13055.150943299996,106.98668988000281,53463.281006640005 2024-05-30,05:57:14.000,151,11030684,14045,0,1717048633,13055.11726174999,106.9584933599981,53463.281006640005 2024-05-30,05:57:15.000,151,11030695,14005,0,1717048634,13055.090316509995,106.91619858000195,53463.21812256 2024-05-30,05:57:16.000,151,11030725,13525,0,1717048635,13055.10378913,106.88095292999787,53463.27401952001 2024-05-30,05:57:17.000,151,11030693,13765,0,1717048636,13055.070107579995,106.86685466999916,53463.2670324 2024-05-30,05:57:18.000,151,11030670,14005,0,1717048637,13055.01621709999,106.78931423999893,53463.281006640005 2024-05-30,05:57:19.000,151,11030687,13405,0,1717048638,13054.969062929995,106.73292120000406,53463.232096800006 2024-05-30,05:57:20.000,151,11030720,13365,0,1717048639,13054.908436139995,106.70472467999934,53463.26004528 2024-05-30,05:57:21.000,151,11030698,13805,0,1717048640,13054.87475458999,106.66242990000319,53463.26004528 2024-05-30,05:57:22.000,151,11030749,13765,0,1717048641,13054.82086411,106.64833164000447,53463.211135440004 2024-05-30,05:57:23.000,151,11030698,13565,0,1717048642,13054.800655179999,106.54259468999953,53463.21812256 2024-05-30,05:57:24.000,151,11030751,13845,0,1717048643,13054.719819459999,106.53554556000017,53463.211135440004 2024-05-30,05:57:25.000,151,11030692,13845,0,1717048644,13054.665928979994,106.50029991000338,53463.19017408 2024-05-30,05:57:26.000,151,11030692,13565,0,1717048645,13054.598565879998,106.49325078000402,53463.14825136 2024-05-30,05:57:27.000,151,11030724,13765,0,1717048646,13054.537939089998,106.43685774000187,53463.14825136 2024-05-30,05:57:28.000,151,11030737,13525,0,1717048647,13054.484048609993,106.45095600000059,53463.14126424 2024-05-30,05:57:29.000,151,11030719,14045,0,1717048648,13054.376267649997,106.47210338999867,53463.064405920006 2024-05-30,05:57:30.000,151,11030736,13965,0,1717048649,13054.322377169992,106.42980861000251,53463.12030288 2024-05-30,05:57:31.000,151,11030726,13605,0,1717048650,13054.248277760002,106.45095600000059,53463.043444560004 2024-05-30,05:57:32.000,151,11030717,13805,0,1717048651,13054.207859900001,106.45800512999995,53463.02947032 2024-05-30,05:57:33.000,151,11030705,13645,0,1717048652,13054.133760489996,106.5143981700021,53463.07838016 2024-05-30,05:57:34.000,151,11030718,13765,0,1717048653,13054.032715839996,106.50734904000274,53463.05741880001 2024-05-30,05:57:35.000,151,11030697,13685,0,1717048654,13053.97882535999,106.47210338999867,53463.03645744001 2024-05-30,05:57:36.000,151,11030771,13565,0,1717048655,13053.871044399995,106.49325078000402,53462.95959912 2024-05-30,05:57:37.000,151,11030710,13525,0,1717048656,13053.830626539995,106.47915251999802,53462.98056048 2024-05-30,05:57:38.000,151,11030707,13725,0,1717048657,13053.769999749995,106.50734904000274,53462.90370216 2024-05-30,05:57:39.000,151,11030765,13525,0,1717048658,13053.729581889995,106.48620165000466,53462.93165064 2024-05-30,05:57:40.000,151,11030712,13605,0,1717048659,13053.648746169994,106.50734904000274,53462.92466352 2024-05-30,05:57:41.000,151,11030654,14245,0,1717048660,13053.601591999999,106.55669294999825,53462.86177944 2024-05-30,05:57:42.000,151,11030720,13805,0,1717048661,13053.567910449994,106.54259468999953,53462.85479232 2024-05-30,05:57:43.000,151,11030728,13405,0,1717048662,13053.480338419999,106.53554556000017,53462.86177944 2024-05-30,05:57:44.000,151,11030715,13525,0,1717048663,13053.426447939994,106.53554556000017,53462.777934000005 2024-05-30,05:57:45.000,151,11030739,13605,0,1717048664,13053.359084839998,106.54964381999889,53462.826843840005 2024-05-30,05:57:46.000,151,11030689,14005,0,1717048665,13053.291721739988,106.5778403400036,53462.78492112 2024-05-30,05:57:47.000,151,11030766,13565,0,1717048666,13053.224358639993,106.62013511999976,53462.76395976 2024-05-30,05:57:48.000,151,11030725,13725,0,1717048667,13053.156995539997,106.60603686000104,53462.75697264 2024-05-30,05:57:49.000,151,11030724,13925,0,1717048668,13053.130050300002,106.6130859900004,53462.76395976 2024-05-30,05:57:50.000,151,11030676,13805,0,1717048669,13053.082896129992,106.67652816000191,53462.77094688001 2024-05-30,05:57:51.000,151,11030713,13245,0,1717048670,13053.049214580002,106.66947903000255,53462.71504992 2024-05-30,05:57:52.000,151,11030721,14045,0,1717048671,13053.002060409992,106.68357729000127,53462.69408856 2024-05-30,05:57:53.000,151,11030689,13645,0,1717048672,13052.981851479992,106.71882293999806,53462.66614008 2024-05-30,05:57:54.000,151,11030733,13485,0,1717048673,13052.914488379996,106.7611177200015,53462.6381916 2024-05-30,05:57:55.000,151,11030716,13445,0,1717048674,13052.867334210001,106.7611177200015,53462.65216584001 2024-05-30,05:57:56.000,151,11030639,13285,0,1717048675,13052.853861589996,106.84570728000108,53462.67312720001 2024-05-30,05:57:57.000,151,11030741,13685,0,1717048676,13052.840388969991,106.81046163000428,53462.67312720001 2024-05-30,05:57:58.000,151,11030775,13765,0,1717048677,13052.80670742,106.8598055399998,53462.64517872 2024-05-30,05:57:59.000,151,11030728,13685,0,1717048678,13052.799971109991,106.85275641000044,53462.65216584001 2024-05-30,05:58:00.000,151,11030707,14005,0,1717048679,13052.752816939996,106.89505119000387,53462.60325600001 2024-05-30,05:58:01.000,151,11030685,13605,0,1717048680,13052.799971109991,106.9232477100013,53462.61723024 2024-05-30,05:58:02.000,151,11030679,13925,0,1717048681,13052.773025869996,106.9584933599981,53462.6381916 2024-05-30,05:58:03.000,151,11030708,13605,0,1717048682,13052.773025869996,107.07832857000176,53462.610243120005 2024-05-30,05:58:04.000,151,11030747,13685,0,1717048683,13052.75955324999,107.09242683000048,53462.60325600001 2024-05-30,05:58:05.000,151,11030673,13805,0,1717048684,13052.76628956,107.09947595999984,53462.59626888 2024-05-30,05:58:06.000,151,11030729,13965,0,1717048685,13052.773025869996,107.16291813000134,53462.60325600001 2024-05-30,05:58:07.000,151,11030687,13845,0,1717048686,13052.75955324999,107.22636030000285,53462.610243120005 2024-05-30,05:58:08.000,151,11030714,13685,0,1717048687,13052.73934431999,107.27570420999837,53462.57530752 2024-05-30,05:58:09.000,151,11030724,13365,0,1717048688,13052.732608009996,107.27570420999837,53462.55434616001 2024-05-30,05:58:10.000,151,11030731,13685,0,1717048689,13052.732608009996,107.32504812000116,53462.59626888 2024-05-30,05:58:11.000,151,11030674,13965,0,1717048690,13052.773025869996,107.40258855000138,53462.59626888 2024-05-30,05:58:12.000,151,11030717,13565,0,1717048691,13052.76628956,107.40258855000138,53462.62421736 2024-05-30,05:58:13.000,151,11030662,13845,0,1717048692,13052.773025869996,107.44488333000481,53462.66614008 2024-05-30,05:58:14.000,151,11030764,14045,0,1717048693,13052.813443729996,107.50127636999969,53462.659152960005 2024-05-30,05:58:15.000,151,11030728,14005,0,1717048694,13052.833652659996,107.55062028000248,53462.66614008 2024-05-30,05:58:16.000,151,11030675,13605,0,1717048695,13052.820180039991,107.61406245000398,53462.63120448001 2024-05-30,05:58:17.000,151,11030678,13405,0,1717048696,13052.833652659996,107.67045548999886,53462.66614008 2024-05-30,05:58:18.000,151,11030760,13685,0,1717048697,13052.793234799996,107.68455375000485,53462.64517872 2024-05-30,05:58:19.000,151,11030746,13965,0,1717048698,13052.860597899991,107.71979940000165,53462.6381916 2024-05-30,05:58:20.000,151,11030701,13405,0,1717048699,13052.853861589996,107.7761924400038,53462.66614008 2024-05-30,05:58:21.000,151,11030663,13365,0,1717048700,13052.853861589996,107.81143809000059,53462.71504992 2024-05-30,05:58:22.000,151,11030721,13685,0,1717048701,13052.894279449996,107.83963460999803,53462.69408856 2024-05-30,05:58:23.000,151,11030732,13925,0,1717048702,13052.921224689992,107.85373287000402,53462.74998552001 2024-05-30,05:58:24.000,151,11030693,13965,0,1717048703,13052.914488379996,107.90307677999954,53462.78492112 2024-05-30,05:58:25.000,151,11030721,13485,0,1717048704,13052.961642549992,107.95946982000169,53462.85479232 2024-05-30,05:58:26.000,151,11030645,13605,0,1717048705,13052.934697309996,108.05815763999999,53462.90370216 2024-05-30,05:58:27.000,151,11030680,13565,0,1717048706,13052.981851479992,108.0863541600047,53462.88972792001 2024-05-30,05:58:28.000,151,11030717,13645,0,1717048707,13053.002060409992,108.11455068000214,53462.91767640001 2024-05-30,05:58:29.000,151,11030728,13845,0,1717048708,13053.069423510002,108.1568454599983,53462.93863776001 2024-05-30,05:58:30.000,151,11030701,13925,0,1717048709,13053.116577679997,108.24143501999788,53462.95959912 2024-05-30,05:58:31.000,151,11030669,13645,0,1717048710,13053.136786609997,108.29077893000067,53463.00850896001 2024-05-30,05:58:32.000,151,11030663,14125,0,1717048711,13053.150259230002,108.31192631999875,53462.97357336 2024-05-30,05:58:33.000,151,11030703,13645,0,1717048712,13053.197413399997,108.32602458000474,53463.05741880001 2024-05-30,05:58:34.000,151,11030743,13685,0,1717048713,13053.244567569993,108.4317615300024,53463.162225600005 2024-05-30,05:58:35.000,151,11030763,13925,0,1717048714,13053.298458049998,108.48110543999792,53463.16921272 2024-05-30,05:58:36.000,151,11030705,13605,0,1717048715,13053.298458049998,108.52340022000135,53463.19017408 2024-05-30,05:58:37.000,151,11030670,13605,0,1717048716,13053.318666979998,108.52340022000135,53463.18318696001 2024-05-30,05:58:38.000,151,11030739,13485,0,1717048717,13053.386030079993,108.56569500000478,53463.24607104 2024-05-30,05:58:39.000,151,11030727,13765,0,1717048718,13053.460129489999,108.60094065000158,53463.23908392 2024-05-30,05:58:40.000,151,11030726,13685,0,1717048719,13053.480338419999,108.66438282000308,53463.2670324 2024-05-30,05:58:41.000,151,11030658,13925,0,1717048720,13053.493811039989,108.6784810800018,53463.329916480005 2024-05-30,05:58:42.000,151,11030737,13525,0,1717048721,13053.527492589994,108.72077585999796,53463.35786496 2024-05-30,05:58:43.000,151,11030762,13405,0,1717048722,13053.561174139999,108.7771689000001,53463.44171040001 2024-05-30,05:58:44.000,151,11030704,13405,0,1717048723,13053.57464675999,108.76307064000139,53463.42773616 2024-05-30,05:58:45.000,151,11030737,14125,0,1717048724,13053.61506461999,108.79126715999882,53463.53254296 2024-05-30,05:58:46.000,151,11030687,13765,0,1717048725,13053.66221879,108.79126715999882,53463.53953008001 2024-05-30,05:58:47.000,151,11030668,13525,0,1717048726,13053.70263665,108.79831628999818,53463.5814528 2024-05-30,05:58:48.000,151,11030679,13845,0,1717048727,13053.72284558,108.80536542000482,53463.64433688 2024-05-30,05:58:49.000,151,11030696,13645,0,1717048728,13053.71610926999,108.81946368000354,53463.67228536 2024-05-30,05:58:50.000,151,11030682,13845,0,1717048729,13053.749790819995,108.84766020000097,53463.67228536 2024-05-30,05:58:51.000,151,11030663,13645,0,1717048730,13053.729581889995,108.79831628999818,53463.65831112001 2024-05-30,05:58:52.000,151,11030693,13565,0,1717048731,13053.749790819995,108.78421802999947,53463.714208080004 2024-05-30,05:58:53.000,151,11030702,13685,0,1717048732,13053.75652712999,108.81241455000418,53463.74215656 2024-05-30,05:58:54.000,151,11030728,13965,0,1717048733,13053.77673605999,108.81241455000418,53463.77010504 2024-05-30,05:58:55.000,151,11030741,13925,0,1717048734,13053.8036813,108.85470933000033,53463.784079280005 2024-05-30,05:58:56.000,151,11030699,13645,0,1717048735,13053.83736284999,108.85470933000033,53463.80504064001 2024-05-30,05:58:57.000,151,11030715,13645,0,1717048736,13053.87778070999,108.8265128100029,53463.87491184001 2024-05-30,05:58:58.000,151,11030726,13325,0,1717048737,13053.86430809,108.78421802999947,53463.85395048001 2024-05-30,05:58:59.000,151,11030726,13565,0,1717048738,13053.911462259995,108.77011977000075,53463.91683456 2024-05-30,05:59:00.000,151,11030696,13765,0,1717048739,13053.90472595,108.76307064000139,53463.89587320001 2024-05-30,05:59:01.000,151,11030733,13405,0,1717048740,13053.97882535999,108.72077585999796,53463.97273152001 2024-05-30,05:59:02.000,151,11030740,13685,0,1717048741,13053.992297979996,108.6784810800018,53463.951770160005 2024-05-30,05:59:03.000,151,11030738,13645,0,1717048742,13053.96535274,108.66438282000308,53463.951770160005 2024-05-30,05:59:04.000,151,11030668,13885,0,1717048743,13053.999034289991,108.59389152000222,53464.01465424001 2024-05-30,05:59:05.000,151,11030735,13725,0,1717048744,13054.02597953,108.6150389100003,53463.93779592 2024-05-30,05:59:06.000,151,11030679,13325,0,1717048745,13054.133760489996,108.60798978000093,53463.902860320006 2024-05-30,05:59:07.000,151,11030707,14085,0,1717048746,13054.120287869991,108.5797932600035,53463.91683456 2024-05-30,05:59:08.000,151,11030759,13925,0,1717048747,13054.093342629996,108.50930196000263,53463.98670576 2024-05-30,05:59:09.000,151,11030700,13565,0,1717048748,13054.113551559996,108.45995804999984,53464.000680000005 2024-05-30,05:59:10.000,151,11030722,13885,0,1717048749,13054.174178349997,108.45290892000048,53463.99369288001 2024-05-30,05:59:11.000,151,11030663,14005,0,1717048750,13054.194387279997,108.41061414000433,53464.02862848 2024-05-30,05:59:12.000,151,11030748,13765,0,1717048751,13054.214596209997,108.37536849000026,53464.05657696 2024-05-30,05:59:13.000,151,11030709,13405,0,1717048752,13054.234805139997,108.35422110000218,53464.04260272001 2024-05-30,05:59:14.000,151,11030700,13645,0,1717048753,13054.241541449992,108.31192631999875,53464.049589840004 2024-05-30,05:59:15.000,151,11030741,13645,0,1717048754,13054.261750379992,108.22733675999916,53464.09151256001 2024-05-30,05:59:16.000,151,11030687,13565,0,1717048755,13054.248277760002,108.19209111000237,53464.08452544 2024-05-30,05:59:17.000,151,11030758,13205,0,1717048756,13054.221332519992,108.14274719999958,53464.13343528 2024-05-30,05:59:18.000,151,11030719,13685,0,1717048757,13054.214596209997,108.13569807000022,53464.16138376001 2024-05-30,05:59:19.000,151,11030776,13565,0,1717048758,13054.180914659992,108.07225589999871,53464.18933224001 2024-05-30,05:59:20.000,151,11030692,13325,0,1717048759,13054.221332519992,108.04405938000127,53464.168370880005 2024-05-30,05:59:21.000,151,11030693,13525,0,1717048760,13054.241541449992,108.01586286000384,53464.18234512001 2024-05-30,05:59:22.000,151,11030706,13685,0,1717048761,13054.234805139997,107.9735680800004,53464.168370880005 2024-05-30,05:59:23.000,151,11030700,13845,0,1717048762,13054.221332519992,107.93832243000361,53464.19631936 2024-05-30,05:59:24.000,151,11030744,14165,0,1717048763,13054.248277760002,107.9101259099989,53464.18234512001 2024-05-30,05:59:25.000,151,11030768,13965,0,1717048764,13054.248277760002,107.88897852000082,53464.168370880005 2024-05-30,05:59:26.000,151,11030719,13565,0,1717048765,13054.207859900001,107.85373287000402,53464.217280720004 2024-05-30,05:59:27.000,151,11030730,13725,0,1717048766,13054.167442040001,107.80438896000123,53464.168370880005 2024-05-30,05:59:28.000,151,11030722,13645,0,1717048767,13054.180914659992,107.79029070000252,53464.20330648 2024-05-30,05:59:29.000,151,11030720,14005,0,1717048768,13054.174178349997,107.67750461999822,53464.18234512001 2024-05-30,05:59:30.000,151,11030704,13765,0,1717048769,13054.174178349997,107.63520984000206,53464.217280720004 2024-05-30,05:59:31.000,151,11030695,13765,0,1717048770,13054.167442040001,107.59291505999863,53464.15439664 2024-05-30,05:59:32.000,151,11030742,13645,0,1717048771,13054.086606320001,107.55766941000184,53464.14042240001 2024-05-30,05:59:33.000,151,11030724,13605,0,1717048772,13054.093342629996,107.53652202000376,53464.119461040005 2024-05-30,05:59:34.000,151,11030730,13685,0,1717048773,13054.04618846,107.48012898000161,53464.119461040005 2024-05-30,05:59:35.000,151,11030793,14045,0,1717048774,13054.032715839996,107.43078506999882,53464.168370880005 2024-05-30,05:59:36.000,151,11030705,13605,0,1717048775,13054.02597953,107.42373593999946,53464.168370880005 2024-05-30,05:59:37.000,151,11030726,13605,0,1717048776,13054.012506909996,107.39553942000202,53464.2452292 2024-05-30,05:59:38.000,151,11030640,13725,0,1717048777,13053.999034289991,107.32504812000116,53464.18234512001 2024-05-30,05:59:39.000,151,11030718,14045,0,1717048778,13054.0057706,107.33914637999987,53464.25221632 2024-05-30,05:59:40.000,151,11030678,13885,0,1717048779,13053.96535274,107.30390073000308,53464.18234512001 2024-05-30,05:59:41.000,151,11030680,13765,0,1717048780,13053.90472595,107.26160594999965,53464.168370880005 2024-05-30,05:59:42.000,151,11030719,13765,0,1717048781,13053.911462259995,107.21226204000413,53464.15439664 2024-05-30,05:59:43.000,151,11030675,13605,0,1717048782,13053.91819856999,107.19111464999878,53464.21029360001 2024-05-30,05:59:44.000,151,11030731,13725,0,1717048783,13053.87778070999,107.17701639000006,53464.217280720004 2024-05-30,05:59:45.000,151,11030727,13805,0,1717048784,13053.891253329995,107.1699672600007,53464.18933224001 2024-05-30,05:59:46.000,151,11030711,13805,0,1717048785,13053.88451702,107.12767248000455,53464.15439664 2024-05-30,05:59:47.000,151,11030723,13725,0,1717048786,13053.86430809,107.08537770000112,53464.168370880005 2024-05-30,05:59:48.000,151,11030751,13365,0,1717048787,13053.911462259995,107.09242683000048,53464.18933224001 2024-05-30,05:59:49.000,151,11030723,13765,0,1717048788,13053.87778070999,107.12767248000455,53464.168370880005 2024-05-30,05:59:50.000,151,11030716,13445,0,1717048789,13053.871044399995,107.1065250899992,53464.12644816 2024-05-30,05:59:51.000,151,11030702,13805,0,1717048790,13053.790208679995,107.09242683000048,53464.14042240001 2024-05-30,05:59:52.000,151,11030723,13685,0,1717048791,13053.8036813,107.09242683000048,53464.119461040005 2024-05-30,05:59:53.000,151,11030719,14005,0,1717048792,13053.769999749995,107.04308291999769,53464.18234512001 2024-05-30,05:59:54.000,151,11030708,13565,0,1717048793,13053.769999749995,107.05013205000432,53464.18933224001 2024-05-30,05:59:55.000,151,11030678,13325,0,1717048794,13053.70263665,107.02898465999897,53464.18234512001 2024-05-30,05:59:56.000,151,11030720,13565,0,1717048795,13053.68242772,107.0712794400024,53464.18933224001 2024-05-30,05:59:57.000,151,11030752,14005,0,1717048796,13053.689164029995,107.0712794400024,53464.2452292 2024-05-30,05:59:58.000,151,11030679,13925,0,1717048797,13053.63527354999,107.11357421999855,53464.18234512001 2024-05-30,05:59:59.000,151,11030693,13645,0,1717048798,13053.62180093,107.16291813000134,53464.20330648 2024-05-30,06:00:00.000,151,11030724,13565,0,1717048799,13053.581383069999,107.21226204000413,53464.217280720004 2024-05-30,06:00:01.000,151,11030747,13445,0,1717048800,13053.59485568999,107.22636030000285,53464.20330648 2024-05-30,06:00:02.000,151,11030698,13885,0,1717048801,13053.55443782999,107.26160594999965,53464.18933224001 2024-05-30,06:00:03.000,151,11030695,13565,0,1717048802,13053.507283659994,107.29685160000372,53464.14740952 2024-05-30,06:00:04.000,151,11030703,13285,0,1717048803,13053.426447939994,107.3179989900018,53464.168370880005 2024-05-30,06:00:05.000,151,11030720,13565,0,1717048804,13053.412975319989,107.33209725000052,53464.18933224001 2024-05-30,06:00:06.000,151,11030745,13645,0,1717048805,13053.399502699998,107.37439203000395,53464.14740952 2024-05-30,06:00:07.000,151,11030719,13805,0,1717048806,13053.345612219993,107.43783419999818,53464.168370880005 2024-05-30,06:00:08.000,151,11030704,13605,0,1717048807,13053.332139599988,107.48012898000161,53464.119461040005 2024-05-30,06:00:09.000,151,11030731,13445,0,1717048808,13053.332139599988,107.48717811000097,53464.1054868 2024-05-30,06:00:10.000,151,11030743,13605,0,1717048809,13053.278249119998,107.54357115000312,53464.119461040005 2024-05-30,06:00:11.000,151,11030662,13685,0,1717048810,13053.224358639993,107.59996418999799,53464.168370880005 2024-05-30,06:00:12.000,151,11030746,13565,0,1717048811,13053.190677090002,107.6634063599995,53464.08452544 2024-05-30,06:00:13.000,151,11030715,13285,0,1717048812,13053.177204469997,107.74094678999973,53464.07753832 2024-05-30,06:00:14.000,151,11030727,13805,0,1717048813,13053.123313989992,107.81143809000059,53464.08452544 2024-05-30,06:00:15.000,151,11030732,13685,0,1717048814,13053.089632440002,107.88897852000082,53464.09151256001 2024-05-30,06:00:16.000,151,11030679,13605,0,1717048815,13053.130050300002,107.91717503999826,53464.119461040005 2024-05-30,06:00:17.000,151,11030701,13525,0,1717048816,13053.082896129992,107.96651895000105,53464.01465424001 2024-05-30,06:00:18.000,151,11030689,13605,0,1717048817,13053.109841370002,107.99471546999848,53464.09849968 2024-05-30,06:00:19.000,151,11030703,13525,0,1717048818,13053.035741959997,108.07225589999871,53464.06356408001 2024-05-30,06:00:20.000,151,11030761,13645,0,1717048819,13053.082896129992,108.14274719999958,53464.02862848 2024-05-30,06:00:21.000,151,11030722,14085,0,1717048820,13053.116577679997,108.22733675999916,53464.02862848 2024-05-30,06:00:22.000,151,11030756,13765,0,1717048821,13053.076159819997,108.21323850000044,53463.98670576 2024-05-30,06:00:23.000,151,11030711,13765,0,1717048822,13053.089632440002,108.29077893000067,53463.95875728 2024-05-30,06:00:24.000,151,11030702,13445,0,1717048823,13053.076159819997,108.32602458000474,53463.95875728 2024-05-30,06:00:25.000,151,11030714,13565,0,1717048824,13053.103105059992,108.35422110000218,53463.97273152001 2024-05-30,06:00:26.000,151,11030728,14245,0,1717048825,13053.109841370002,108.42471240000305,53463.9657444 2024-05-30,06:00:27.000,151,11030667,13525,0,1717048826,13053.150259230002,108.45290892000048,53463.95875728 2024-05-30,06:00:28.000,151,11030681,13525,0,1717048827,13053.197413399997,108.44585979000112,53463.99369288001 2024-05-30,06:00:29.000,151,11030704,13885,0,1717048828,13053.190677090002,108.45995804999984,53463.9657444 2024-05-30,06:00:30.000,151,11030694,13485,0,1717048829,13053.210886020002,108.49520370000391,53464.000680000005 2024-05-30,06:00:31.000,151,11030700,13525,0,1717048830,13053.264776499993,108.53749848000007,53464.0356156 2024-05-30,06:00:32.000,151,11030711,14005,0,1717048831,13053.278249119998,108.53749848000007,53463.98670576 2024-05-30,06:00:33.000,151,11030682,14125,0,1717048832,13053.291721739988,108.57274413000414,53463.86792472 2024-05-30,06:00:34.000,151,11030717,13845,0,1717048833,13053.365821149993,108.53749848000007,53463.93779592 2024-05-30,06:00:35.000,151,11030702,14045,0,1717048834,13053.379293769998,108.56569500000478,53463.92382168001 2024-05-30,06:00:36.000,151,11030753,14045,0,1717048835,13053.439920559998,108.55864586999814,53463.87491184001 2024-05-30,06:00:37.000,151,11030682,13685,0,1717048836,13053.412975319989,108.59389152000222,53463.90984744 2024-05-30,06:00:38.000,151,11030692,14045,0,1717048837,13053.527492589994,108.57274413000414,53463.94478304001 2024-05-30,06:00:39.000,151,11030692,14205,0,1717048838,13053.547701519994,108.57274413000414,53463.951770160005 2024-05-30,06:00:40.000,151,11030713,13925,0,1717048839,13053.601591999999,108.59389152000222,53463.951770160005 2024-05-30,06:00:41.000,151,11030727,13885,0,1717048840,13053.70263665,108.59389152000222,53463.951770160005 2024-05-30,06:00:42.000,151,11030681,14165,0,1717048841,13053.73631819999,108.62913716999901,53463.9657444 2024-05-30,06:00:43.000,151,11030723,14085,0,1717048842,13053.769999749995,108.62913716999901,53463.95875728 2024-05-30,06:00:44.000,151,11030726,14165,0,1717048843,13053.83736284999,108.6150389100003,53463.99369288001 2024-05-30,06:00:45.000,151,11030687,14005,0,1717048844,13053.86430809,108.65028456000437,53464.01465424001 2024-05-30,06:00:46.000,151,11030679,13485,0,1717048845,13053.91819856999,108.60094065000158,53464.01465424001 2024-05-30,06:00:47.000,151,11030699,13685,0,1717048846,13053.911462259995,108.62208803999965,53464.02862848 2024-05-30,06:00:48.000,151,11030716,13725,0,1717048847,13053.97882535999,108.58684239000286,53463.98670576 2024-05-30,06:00:49.000,151,11030697,13845,0,1717048848,13054.0057706,108.60798978000093,53464.0356156 2024-05-30,06:00:50.000,151,11030731,13965,0,1717048849,13054.02597953,108.60094065000158,53464.05657696 2024-05-30,06:00:51.000,151,11030740,14005,0,1717048850,13054.04618846,108.59389152000222,53464.07753832 2024-05-30,06:00:52.000,151,11030706,13765,0,1717048851,13054.093342629996,108.60798978000093,53464.04260272001 2024-05-30,06:00:53.000,151,11030697,13725,0,1717048852,13054.120287869991,108.60798978000093,53464.05657696 2024-05-30,06:00:54.000,151,11030723,13805,0,1717048853,13054.180914659992,108.60094065000158,53464.12644816 2024-05-30,06:00:55.000,151,11030711,13325,0,1717048854,13054.180914659992,108.62913716999901,53464.09151256001 2024-05-30,06:00:56.000,151,11030671,13965,0,1717048855,13054.174178349997,108.60094065000158,53464.02862848 2024-05-30,06:00:57.000,151,11030719,13965,0,1717048856,13054.201123589992,108.62208803999965,53464.09849968 2024-05-30,06:00:58.000,151,11030741,14245,0,1717048857,13054.194387279997,108.62913716999901,53464.07753832 2024-05-30,06:00:59.000,151,11030735,14085,0,1717048858,13054.174178349997,108.62913716999901,53464.06356408001 2024-05-30,06:01:00.000,151,11030751,13885,0,1717048859,13054.167442040001,108.60094065000158,53464.14042240001 2024-05-30,06:01:01.000,151,11030721,13445,0,1717048860,13054.255014069997,108.56569500000478,53464.20330648 2024-05-30,06:01:02.000,151,11030702,14485,0,1717048861,13054.194387279997,108.60094065000158,53464.168370880005 2024-05-30,06:01:03.000,151,11030699,13685,0,1717048862,13054.153969419996,108.60094065000158,53464.175358 2024-05-30,06:01:04.000,151,11030699,13405,0,1717048863,13054.106815250001,108.58684239000286,53464.19631936 2024-05-30,06:01:05.000,151,11030693,13925,0,1717048864,13054.106815250001,108.62208803999965,53464.21029360001 2024-05-30,06:01:06.000,151,11030662,13885,0,1717048865,13054.106815250001,108.59389152000222,53464.18234512001 2024-05-30,06:01:07.000,151,11030654,13925,0,1717048866,13054.127024180001,108.60094065000158,53464.168370880005 2024-05-30,06:01:08.000,151,11030719,13925,0,1717048867,13054.167442040001,108.57274413000414,53464.18234512001 2024-05-30,06:01:09.000,151,11030709,14125,0,1717048868,13054.127024180001,108.56569500000478,53464.119461040005 2024-05-30,06:01:10.000,151,11030710,13765,0,1717048869,13054.093342629996,108.53044935000071,53464.049589840004 2024-05-30,06:01:11.000,151,11030658,13685,0,1717048870,13054.079870009991,108.53044935000071,53464.11247392001 2024-05-30,06:01:12.000,151,11030748,13645,0,1717048871,13054.039452149991,108.55159673999879,53464.14740952 2024-05-30,06:01:13.000,151,11030736,13405,0,1717048872,13054.019243219991,108.54454760999943,53464.07753832 2024-05-30,06:01:14.000,151,11030746,13885,0,1717048873,13054.019243219991,108.55864586999814,53464.08452544 2024-05-30,06:01:15.000,151,11030735,13725,0,1717048874,13053.972089049996,108.53749848000007,53464.09151256001 2024-05-30,06:01:16.000,151,11030698,14085,0,1717048875,13053.86430809,108.58684239000286,53464.09849968 2024-05-30,06:01:17.000,151,11030694,14045,0,1717048876,13053.87778070999,108.58684239000286,53464.08452544 2024-05-30,06:01:18.000,151,11030722,14165,0,1717048877,13053.79694498999,108.5797932600035,53464.11247392001 2024-05-30,06:01:19.000,151,11030697,14045,0,1717048878,13053.790208679995,108.58684239000286,53464.09849968 2024-05-30,06:01:20.000,151,11030729,13685,0,1717048879,13053.769999749995,108.6150389100003,53464.05657696 2024-05-30,06:01:21.000,151,11030702,13845,0,1717048880,13053.749790819995,108.60094065000158,53464.16138376001 2024-05-30,06:01:22.000,151,11030725,14005,0,1717048881,13053.71610926999,108.60798978000093,53464.12644816 2024-05-30,06:01:23.000,151,11030662,13925,0,1717048882,13053.70263665,108.62913716999901,53464.070551200006 2024-05-30,06:01:24.000,151,11030755,13725,0,1717048883,13053.749790819995,108.69257934000052,53464.07753832 2024-05-30,06:01:25.000,151,11030752,14045,0,1717048884,13053.709372959995,108.69257934000052,53464.04260272001 2024-05-30,06:01:26.000,151,11030754,14285,0,1717048885,13053.729581889995,108.7137267299986,53464.070551200006 2024-05-30,06:01:27.000,151,11030712,13525,0,1717048886,13053.689164029995,108.70667759999924,53464.02862848 2024-05-30,06:01:28.000,151,11030704,13885,0,1717048887,13053.66221879,108.69962846999988,53464.000680000005 2024-05-30,06:01:29.000,151,11030694,14205,0,1717048888,13053.68242772,108.66438282000308,53463.95875728 2024-05-30,06:01:30.000,151,11030741,14125,0,1717048889,13053.65548247999,108.69257934000052,53463.97273152001 2024-05-30,06:01:31.000,151,11030675,13525,0,1717048890,13053.668955099994,108.7137267299986,53464.0356156 2024-05-30,06:01:32.000,151,11030718,13925,0,1717048891,13053.61506461999,108.74192325000331,53464.049589840004 2024-05-30,06:01:33.000,151,11030694,13645,0,1717048892,13053.601591999999,108.74897238000267,53464.0356156 2024-05-30,06:01:34.000,151,11030759,13925,0,1717048893,13053.608328309994,108.7771689000001,53464.07753832 2024-05-30,06:01:35.000,151,11030760,13685,0,1717048894,13053.567910449994,108.7771689000001,53464.049589840004 2024-05-30,06:01:36.000,151,11030705,13565,0,1717048895,13053.55443782999,108.85470933000033,53464.07753832 2024-05-30,06:01:37.000,151,11030694,13845,0,1717048896,13053.55443782999,108.83356194000226,53464.09151256001 2024-05-30,06:01:38.000,151,11030686,13765,0,1717048897,13053.588119379994,108.84061107000161,53464.1054868 2024-05-30,06:01:39.000,151,11030703,13725,0,1717048898,13053.55443782999,108.93929888999992,53464.049589840004 2024-05-30,06:01:40.000,151,11030668,13725,0,1717048899,13053.520756279999,108.95339714999864,53464.04260272001 2024-05-30,06:01:41.000,151,11030660,13085,0,1717048900,13053.487074729994,108.95339714999864,53464.04260272001 2024-05-30,06:01:42.000,151,11030723,13445,0,1717048901,13053.487074729994,109.00979019000079,53464.11247392001 2024-05-30,06:01:43.000,151,11030727,13645,0,1717048902,13053.487074729994,108.99569193000207,53464.13343528 2024-05-30,06:01:44.000,151,11030773,13805,0,1717048903,13053.493811039989,109.06618323000293,53464.09849968 2024-05-30,06:01:45.000,151,11030714,13325,0,1717048904,13053.493811039989,109.08028149000165,53464.070551200006 2024-05-30,06:01:46.000,151,11030730,13605,0,1717048905,13053.460129489999,109.08733062000101,53464.09849968 2024-05-30,06:01:47.000,151,11030761,13765,0,1717048906,13053.473602109989,109.15077279000252,53464.12644816 2024-05-30,06:01:48.000,151,11030721,13805,0,1717048907,13053.514019969989,109.14372366000316,53464.04260272001 2024-05-30,06:01:49.000,151,11030698,13445,0,1717048908,13053.507283659994,109.17896930999996,53464.049589840004 2024-05-30,06:01:50.000,151,11030716,14405,0,1717048909,13053.473602109989,109.20011669999803,53464.07753832 2024-05-30,06:01:51.000,151,11030712,13605,0,1717048910,13053.487074729994,109.2353623500021,53464.08452544 2024-05-30,06:01:52.000,151,11030682,14085,0,1717048911,13053.480338419999,109.2706079999989,53464.070551200006 2024-05-30,06:01:53.000,151,11030701,13605,0,1717048912,13053.487074729994,109.27765712999826,53464.09151256001 2024-05-30,06:01:54.000,151,11030709,14005,0,1717048913,13053.480338419999,109.2847062600049,53464.06356408001 2024-05-30,06:01:55.000,151,11030669,13685,0,1717048914,13053.487074729994,109.29880452000361,53464.049589840004 2024-05-30,06:01:56.000,151,11030692,13565,0,1717048915,13053.487074729994,109.35519755999849,53464.08452544 2024-05-30,06:01:57.000,151,11030707,13405,0,1717048916,13053.473602109989,109.34814842999913,53464.07753832 2024-05-30,06:01:58.000,151,11030716,13765,0,1717048917,13053.453393179989,109.36929582000448,53464.09849968 2024-05-30,06:01:59.000,151,11030704,13565,0,1717048918,13053.473602109989,109.40454147000128,53464.12644816 2024-05-30,06:02:00.000,151,11030725,13845,0,1717048919,13053.426447939994,109.41159060000064,53464.11247392001 2024-05-30,06:02:01.000,151,11030740,13605,0,1717048920,13053.433184249989,109.43978711999807,53464.11247392001 2024-05-30,06:02:02.000,151,11030670,13885,0,1717048921,13053.426447939994,109.43273798999871,53464.11247392001 2024-05-30,06:02:03.000,151,11030698,13725,0,1717048922,13053.426447939994,109.46798364000279,53464.119461040005 2024-05-30,06:02:04.000,151,11030677,13565,0,1717048923,13053.433184249989,109.51027841999894,53464.1054868 2024-05-30,06:02:05.000,151,11030682,13565,0,1717048924,13053.446656869994,109.53847494000365,53464.119461040005 2024-05-30,06:02:06.000,151,11030726,13965,0,1717048925,13053.439920559998,109.57372059000045,53464.19631936 2024-05-30,06:02:07.000,151,11030707,13205,0,1717048926,13053.453393179989,109.58781884999917,53464.15439664 2024-05-30,06:02:08.000,151,11030679,13565,0,1717048927,13053.406239009993,109.64421189000132,53464.14042240001 2024-05-30,06:02:09.000,151,11030726,13765,0,1717048928,13053.392766389989,109.65126102000067,53464.217280720004 2024-05-30,06:02:10.000,151,11030679,13925,0,1717048929,13053.392766389989,109.6653592799994,53464.217280720004 2024-05-30,06:02:11.000,151,11030713,13925,0,1717048930,13053.399502699998,109.70765406000282,53464.25221632 2024-05-30,06:02:12.000,151,11030668,13725,0,1717048931,13053.379293769998,109.74994883999898,53464.217280720004 2024-05-30,06:02:13.000,151,11030727,14245,0,1717048932,13053.318666979998,109.77814536000369,53464.21029360001 2024-05-30,06:02:14.000,151,11030690,13725,0,1717048933,13053.325403289993,109.79224362000241,53464.2452292 2024-05-30,06:02:15.000,151,11030692,13845,0,1717048934,13053.325403289993,109.80634188000113,53464.217280720004 2024-05-30,06:02:16.000,151,11030747,13685,0,1717048935,13053.278249119998,109.84158752999792,53464.2452292 2024-05-30,06:02:17.000,151,11030686,13565,0,1717048936,13053.298458049998,109.88388231000135,53464.25221632 2024-05-30,06:02:18.000,151,11030696,13645,0,1717048937,13053.258040189998,109.88388231000135,53464.29413904 2024-05-30,06:02:19.000,151,11030735,14045,0,1717048938,13053.271512810003,109.9402753500035,53464.30811328001 2024-05-30,06:02:20.000,151,11030722,13645,0,1717048939,13053.251303880003,109.9755210000003,53464.287151920005 2024-05-30,06:02:21.000,151,11030702,13445,0,1717048940,13053.204149709993,109.98257012999966,53464.25920344001 2024-05-30,06:02:22.000,151,11030692,13405,0,1717048941,13053.183940779993,110.02486491000309,53464.26619056 2024-05-30,06:02:23.000,151,11030700,13565,0,1717048942,13053.190677090002,110.06715968999924,53464.30811328001 2024-05-30,06:02:24.000,151,11030663,13245,0,1717048943,13053.170468160002,110.10945447000267,53464.336061760005 2024-05-30,06:02:25.000,151,11030683,13685,0,1717048944,13053.177204469997,110.13765099000011,53464.37798448001 2024-05-30,06:02:26.000,151,11030727,13445,0,1717048945,13053.183940779993,110.16584751000482,53464.36401024 2024-05-30,06:02:27.000,151,11030655,13445,0,1717048946,13053.143522919992,110.16584751000482,53464.35003600001 2024-05-30,06:02:28.000,151,11030737,13725,0,1717048947,13053.150259230002,110.22928967999906,53464.39894584001 2024-05-30,06:02:29.000,151,11030718,13765,0,1717048948,13053.150259230002,110.26453533000313,53464.39195872 2024-05-30,06:02:30.000,151,11030691,13845,0,1717048949,13053.130050300002,110.32797750000464,53464.35702312001 2024-05-30,06:02:31.000,151,11030746,13925,0,1717048950,13053.150259230002,110.31387923999864,53464.37099736 2024-05-30,06:02:32.000,151,11030692,14005,0,1717048951,13053.197413399997,110.35617402000207,53464.42689432001 2024-05-30,06:02:33.000,151,11030702,14085,0,1717048952,13053.156995539997,110.37732141000015,53464.405932960006 2024-05-30,06:02:34.000,151,11030745,13885,0,1717048953,13053.143522919992,110.42666532000294,53464.43388144 2024-05-30,06:02:35.000,151,11030729,13645,0,1717048954,13053.143522919992,110.42666532000294,53464.43388144 2024-05-30,06:02:36.000,151,11030708,13965,0,1717048955,13053.130050300002,110.4337144500023,53464.4199072 2024-05-30,06:02:37.000,151,11030676,13725,0,1717048956,13053.156995539997,110.51125488000253,53464.46182992 2024-05-30,06:02:38.000,151,11030691,13925,0,1717048957,13053.150259230002,110.5324022700006,53464.454842800005 2024-05-30,06:02:39.000,151,11030692,13685,0,1717048958,13053.130050300002,110.50420575000317,53464.51073976 2024-05-30,06:02:40.000,151,11030712,13605,0,1717048959,13053.163731849992,110.51125488000253,53464.552662480004 2024-05-30,06:02:41.000,151,11030684,13605,0,1717048960,13053.143522919992,110.54650052999932,53464.53170112 2024-05-30,06:02:42.000,151,11030690,13965,0,1717048961,13053.197413399997,110.59584444000211,53464.5596496 2024-05-30,06:02:43.000,151,11030694,13365,0,1717048962,13053.183940779993,110.58174618000339,53464.53868824 2024-05-30,06:02:44.000,151,11030671,13365,0,1717048963,13053.224358639993,110.56059878999804,53464.53868824 2024-05-30,06:02:45.000,151,11030705,13525,0,1717048964,13053.244567569993,110.60289357000147,53464.44785568001 2024-05-30,06:02:46.000,151,11030724,13885,0,1717048965,13053.204149709993,110.55354965999868,53464.4897784 2024-05-30,06:02:47.000,151,11030695,13605,0,1717048966,13053.237831259998,110.56059878999804,53464.5596496 2024-05-30,06:02:48.000,151,11030729,13965,0,1717048967,13053.190677090002,110.60289357000147,53464.53170112 2024-05-30,06:02:49.000,151,11030737,13845,0,1717048968,13053.258040189998,110.58879531000275,53464.51073976 2024-05-30,06:02:50.000,151,11030646,13405,0,1717048969,13053.251303880003,110.57469705000403,53464.54567536001 2024-05-30,06:02:51.000,151,11030752,13885,0,1717048970,13053.204149709993,110.60289357000147,53464.51772688001 2024-05-30,06:02:52.000,151,11030726,13605,0,1717048971,13053.197413399997,110.56764792000467,53464.573623840006 2024-05-30,06:02:53.000,151,11030692,13725,0,1717048972,13053.237831259998,110.55354965999868,53464.52471400001 2024-05-30,06:02:54.000,151,11030685,13725,0,1717048973,13053.231094950002,110.56059878999804,53464.60855944 2024-05-30,06:02:55.000,151,11030726,13605,0,1717048974,13053.224358639993,110.53945139999996,53464.58061096 2024-05-30,06:02:56.000,151,11030687,13645,0,1717048975,13053.224358639993,110.51830401000188,53464.60157232 2024-05-30,06:02:57.000,151,11030671,13485,0,1717048976,13053.224358639993,110.47600922999845,53464.58759808 2024-05-30,06:02:58.000,151,11030678,13765,0,1717048977,13053.271512810003,110.45486184000038,53464.58759808 2024-05-30,06:02:59.000,151,11030710,13765,0,1717048978,13053.271512810003,110.45486184000038,53464.60157232 2024-05-30,06:03:00.000,151,11030698,13525,0,1717048979,13053.264776499993,110.4337144500023,53464.58759808 2024-05-30,06:03:01.000,151,11030697,13405,0,1717048980,13053.291721739988,110.41256706000422,53464.60157232 2024-05-30,06:03:02.000,151,11030721,13685,0,1717048981,13053.305194359993,110.35617402000207,53464.52471400001 2024-05-30,06:03:03.000,151,11030746,13565,0,1717048982,13053.325403289993,110.36322315000143,53464.58061096 2024-05-30,06:03:04.000,151,11030680,13925,0,1717048983,13053.311930669988,110.34912489000271,53464.5596496 2024-05-30,06:03:05.000,151,11030704,13525,0,1717048984,13053.298458049998,110.320928369998,53464.51073976 2024-05-30,06:03:06.000,151,11030721,14005,0,1717048985,13053.305194359993,110.2856827200012,53464.54567536001 2024-05-30,06:03:07.000,151,11030681,13565,0,1717048986,13053.325403289993,110.27863359000185,53464.53868824 2024-05-30,06:03:08.000,151,11030756,13845,0,1717048987,13053.332139599988,110.21519142000034,53464.53868824 2024-05-30,06:03:09.000,151,11030693,13525,0,1717048988,13053.338875909998,110.20814229000098,53464.6295208 2024-05-30,06:03:10.000,151,11030706,13965,0,1717048989,13053.325403289993,110.15879837999819,53464.58759808 2024-05-30,06:03:11.000,151,11030758,13565,0,1717048990,13053.318666979998,110.13765099000011,53464.59458520001 2024-05-30,06:03:12.000,151,11030702,13685,0,1717048991,13053.325403289993,110.12355273000139,53464.58759808 2024-05-30,06:03:13.000,151,11030759,13845,0,1717048992,13053.352348529988,110.09535621000396,53464.573623840006 2024-05-30,06:03:14.000,151,11030722,13725,0,1717048993,13053.318666979998,110.0883070800046,53464.58759808 2024-05-30,06:03:15.000,151,11030739,13565,0,1717048994,13053.325403289993,110.0742088199986,53464.60855944 2024-05-30,06:03:16.000,151,11030653,13845,0,1717048995,13053.311930669988,110.0742088199986,53464.58759808 2024-05-30,06:03:17.000,151,11030712,13765,0,1717048996,13053.352348529988,109.99666838999838,53464.51772688001 2024-05-30,06:03:18.000,151,11030715,13845,0,1717048997,13053.365821149993,109.96847187000094,53464.58061096 2024-05-30,06:03:19.000,151,11030720,13445,0,1717048998,13053.352348529988,109.98961925999902,53464.552662480004 2024-05-30,06:03:20.000,151,11030741,13565,0,1717048999,13053.359084839998,109.96142274000158,53464.573623840006 2024-05-30,06:03:21.000,151,11030679,14005,0,1717049000,13053.365821149993,109.94732448000286,53464.56663672001 2024-05-30,06:03:22.000,151,11030702,13445,0,1717049001,13053.372557459988,109.90502969999943,53464.5596496 2024-05-30,06:03:23.000,151,11030710,13525,0,1717049002,13053.379293769998,109.93322622000414,53464.573623840006 2024-05-30,06:03:24.000,151,11030720,13525,0,1717049003,13053.392766389989,109.876833180002,53464.56663672001 2024-05-30,06:03:25.000,151,11030696,13925,0,1717049004,13053.386030079993,109.85568579000392,53464.58061096 2024-05-30,06:03:26.000,151,11030718,13605,0,1717049005,13053.392766389989,109.81339101000049,53464.59458520001 2024-05-30,06:03:27.000,151,11030724,13885,0,1717049006,13053.352348529988,109.79929275000177,53464.573623840006 2024-05-30,06:03:28.000,151,11030678,14165,0,1717049007,13053.386030079993,109.78519449000305,53464.59458520001 2024-05-30,06:03:29.000,151,11030699,13765,0,1717049008,13053.352348529988,109.74994883999898,53464.58061096 2024-05-30,06:03:30.000,151,11030693,14085,0,1717049009,13053.379293769998,109.73585058000026,53464.58061096 2024-05-30,06:03:31.000,151,11030717,14205,0,1717049010,13053.399502699998,109.70765406000282,53464.573623840006 2024-05-30,06:03:32.000,151,11030674,13845,0,1717049011,13053.419711629998,109.6653592799994,53464.53868824 2024-05-30,06:03:33.000,151,11030672,14085,0,1717049012,13053.412975319989,109.63716276000196,53464.573623840006 2024-05-30,06:03:34.000,151,11030694,13605,0,1717049013,13053.426447939994,109.6301136300026,53464.60855944 2024-05-30,06:03:35.000,151,11030727,13525,0,1717049014,13053.446656869994,109.58076971999981,53464.552662480004 2024-05-30,06:03:36.000,151,11030721,13885,0,1717049015,13053.386030079993,109.52437667999766,53464.53170112 2024-05-30,06:03:37.000,151,11030667,13885,0,1717049016,13053.433184249989,109.53847494000365,53464.573623840006 2024-05-30,06:03:38.000,151,11030751,13845,0,1717049017,13053.412975319989,109.48913103000086,53464.49676552001 2024-05-30,06:03:39.000,151,11030707,13445,0,1717049018,13053.460129489999,109.46798364000279,53464.56663672001 2024-05-30,06:03:40.000,151,11030724,13765,0,1717049019,13053.386030079993,109.45388538000407,53464.573623840006 2024-05-30,06:03:41.000,151,11030713,13605,0,1717049020,13053.419711629998,109.44683625000471,53464.52471400001 2024-05-30,06:03:42.000,151,11030716,13565,0,1717049021,13053.365821149993,109.43273798999871,53464.51073976 2024-05-30,06:03:43.000,151,11030720,13765,0,1717049022,13053.359084839998,109.40454147000128,53464.5596496 2024-05-30,06:03:44.000,151,11030751,13645,0,1717049023,13053.392766389989,109.36929582000448,53464.54567536001 2024-05-30,06:03:45.000,151,11030704,13685,0,1717049024,13053.392766389989,109.34814842999913,53464.4897784 2024-05-30,06:03:46.000,151,11030665,13685,0,1717049025,13053.365821149993,109.31995191000169,53464.54567536001 2024-05-30,06:03:47.000,151,11030663,13845,0,1717049026,13053.399502699998,109.26355886999954,53464.53868824 2024-05-30,06:03:48.000,151,11030713,13965,0,1717049027,13053.399502699998,109.24241148000146,53464.53868824 2024-05-30,06:03:49.000,151,11030705,13685,0,1717049028,13053.406239009993,109.2353623500021,53464.47580416001 2024-05-30,06:03:50.000,151,11030710,14365,0,1717049029,13053.345612219993,109.21421496000403,53464.43388144 2024-05-30,06:03:51.000,151,11030712,13765,0,1717049030,13053.365821149993,109.17896930999996,53464.454842800005 2024-05-30,06:03:52.000,151,11030663,13765,0,1717049031,13053.359084839998,109.1719201800006,53464.4199072 2024-05-30,06:03:53.000,151,11030735,13645,0,1717049032,13053.352348529988,109.10847800999909,53464.39894584001 2024-05-30,06:03:54.000,151,11030691,13805,0,1717049033,13053.365821149993,109.08028149000165,53464.41292008 2024-05-30,06:03:55.000,151,11030714,13845,0,1717049034,13053.332139599988,109.05208497000422,53464.35702312001 2024-05-30,06:03:56.000,151,11030679,13885,0,1717049035,13053.365821149993,109.00979019000079,53464.37798448001 2024-05-30,06:03:57.000,151,11030701,13885,0,1717049036,13053.325403289993,108.96749541000463,53464.336061760005 2024-05-30,06:03:58.000,151,11030703,13845,0,1717049037,13053.298458049998,108.91110237000248,53464.35003600001 2024-05-30,06:03:59.000,151,11030693,14085,0,1717049038,13053.305194359993,108.87585671999841,53464.336061760005 2024-05-30,06:04:00.000,151,11030722,13685,0,1717049039,13053.298458049998,108.83356194000226,53464.336061760005 2024-05-30,06:04:01.000,151,11030675,13925,0,1717049040,13053.278249119998,108.77011977000075,53464.3151004 2024-05-30,06:04:02.000,151,11030692,14045,0,1717049041,13053.278249119998,108.72077585999796,53464.3151004 2024-05-30,06:04:03.000,151,11030723,14245,0,1717049042,13053.258040189998,108.67143195000244,53464.25920344001 2024-05-30,06:04:04.000,151,11030718,13605,0,1717049043,13053.231094950002,108.59389152000222,53464.238242080006 2024-05-30,06:04:05.000,151,11030728,13565,0,1717049044,13053.237831259998,108.55159673999879,53464.25920344001 2024-05-30,06:04:06.000,151,11030677,13765,0,1717049045,13053.237831259998,108.52340022000135,53464.21029360001 2024-05-30,06:04:07.000,151,11030716,13925,0,1717049046,13053.251303880003,108.48815457000455,53464.238242080006 2024-05-30,06:04:08.000,151,11030666,13925,0,1717049047,13053.244567569993,108.40356500999769,53464.238242080006 2024-05-30,06:04:09.000,151,11030683,13925,0,1717049048,13053.231094950002,108.38946674999897,53464.18933224001 2024-05-30,06:04:10.000,151,11030709,13965,0,1717049049,13053.237831259998,108.30487718999939,53464.18234512001 2024-05-30,06:04:11.000,151,11030698,13765,0,1717049050,13053.224358639993,108.24143501999788,53464.21029360001 2024-05-30,06:04:12.000,151,11030716,14205,0,1717049051,13053.204149709993,108.21323850000044,53464.119461040005 2024-05-30,06:04:13.000,151,11030733,13685,0,1717049052,13053.217622329998,108.14979632999894,53464.20330648 2024-05-30,06:04:14.000,151,11030740,14045,0,1717049053,13053.190677090002,108.07930502999807,53464.14740952 2024-05-30,06:04:15.000,151,11030731,13765,0,1717049054,13053.177204469997,108.00881373000448,53464.070551200006 2024-05-30,06:04:16.000,151,11030690,13845,0,1717049055,13053.183940779993,107.92422417000489,53464.01465424001 2024-05-30,06:04:17.000,151,11030695,14365,0,1717049056,13053.170468160002,107.85373287000402,53464.06356408001 2024-05-30,06:04:18.000,151,11030716,13965,0,1717049057,13053.170468160002,107.82553634999931,53464.09151256001 2024-05-30,06:04:19.000,151,11030725,14045,0,1717049058,13053.163731849992,107.7620941799978,53464.049589840004 2024-05-30,06:04:20.000,151,11030747,14165,0,1717049059,13053.163731849992,107.69865201000357,53464.04260272001 2024-05-30,06:04:21.000,151,11030716,13925,0,1717049060,13053.123313989992,107.64930810000078,53464.07753832 2024-05-30,06:04:22.000,151,11030706,13845,0,1717049061,13053.116577679997,107.6281607100027,53464.05657696 2024-05-30,06:04:23.000,151,11030728,13805,0,1717049062,13053.109841370002,107.55766941000184,53464.05657696 2024-05-30,06:04:24.000,151,11030713,14085,0,1717049063,13053.103105059992,107.5294728900044,53463.99369288001 2024-05-30,06:04:25.000,151,11030698,14085,0,1717049064,13053.089632440002,107.45193246000417,53464.06356408001 2024-05-30,06:04:26.000,151,11030699,13525,0,1717049065,13053.089632440002,107.40258855000138,53464.02862848 2024-05-30,06:04:27.000,151,11030685,14245,0,1717049066,13053.069423510002,107.37439203000395,53463.99369288001 2024-05-30,06:04:28.000,151,11030732,13805,0,1717049067,13053.069423510002,107.33209725000052,53464.049589840004 2024-05-30,06:04:29.000,151,11030713,13805,0,1717049068,13053.096368749997,107.29685160000372,53464.00766712 2024-05-30,06:04:30.000,151,11030692,13925,0,1717049069,13053.123313989992,107.25455682000029,53464.06356408001 2024-05-30,06:04:31.000,151,11030680,13885,0,1717049070,13053.183940779993,107.20521291000478,53464.119461040005 2024-05-30,06:04:32.000,151,11030703,13765,0,1717049071,13053.116577679997,107.15586900000199,53464.168370880005 2024-05-30,06:04:33.000,151,11030735,13565,0,1717049072,13053.177204469997,107.12767248000455,53464.14740952 2024-05-30,06:04:34.000,151,11030743,13485,0,1717049073,13053.183940779993,107.08537770000112,53464.14740952 2024-05-30,06:04:35.000,151,11030757,13325,0,1717049074,13053.237831259998,107.05013205000432,53464.18234512001 2024-05-30,06:04:36.000,151,11030719,13565,0,1717049075,13053.210886020002,106.99373901000217,53464.119461040005 2024-05-30,06:04:37.000,151,11030671,13845,0,1717049076,13053.183940779993,106.96554249000474,53464.16138376001 2024-05-30,06:04:38.000,151,11030732,13925,0,1717049077,13053.210886020002,106.95144422999874,53464.18933224001 2024-05-30,06:04:39.000,151,11030720,13485,0,1717049078,13053.271512810003,106.94439509999938,53464.18933224001 2024-05-30,06:04:40.000,151,11030717,13765,0,1717049079,13053.183940779993,106.88095292999787,53464.21029360001 2024-05-30,06:04:41.000,151,11030721,13765,0,1717049080,13053.170468160002,106.83865815000172,53464.168370880005 2024-05-30,06:04:42.000,151,11030696,13685,0,1717049081,13053.204149709993,106.824559890003,53464.14042240001 2024-05-30,06:04:43.000,151,11030756,13925,0,1717049082,13053.251303880003,106.79636336999829,53464.1054868 2024-05-30,06:04:44.000,151,11030736,13645,0,1717049083,13053.204149709993,106.81046163000428,53464.168370880005 2024-05-30,06:04:45.000,151,11030687,13805,0,1717049084,13053.231094950002,106.73997033000342,53464.18234512001 2024-05-30,06:04:46.000,151,11030694,13365,0,1717049085,13053.183940779993,106.73997033000342,53464.15439664 2024-05-30,06:04:47.000,151,11030678,13365,0,1717049086,13053.217622329998,106.73997033000342,53464.19631936 2024-05-30,06:04:48.000,151,11030721,13605,0,1717049087,13053.190677090002,106.67652816000191,53464.21029360001 2024-05-30,06:04:49.000,151,11030723,13765,0,1717049088,13053.163731849992,106.64833164000447,53464.168370880005 2024-05-30,06:04:50.000,151,11030769,13605,0,1717049089,13053.150259230002,106.66242990000319,53464.168370880005 2024-05-30,06:04:51.000,151,11030703,13645,0,1717049090,13053.116577679997,106.66242990000319,53464.14740952 2024-05-30,06:04:52.000,151,11030719,13525,0,1717049091,13053.082896129992,106.64833164000447,53464.18933224001 2024-05-30,06:04:53.000,151,11030686,13645,0,1717049092,13053.109841370002,106.5778403400036,53464.18933224001 2024-05-30,06:04:54.000,151,11030697,13525,0,1717049093,13053.062687199992,106.60603686000104,53464.18234512001 2024-05-30,06:04:55.000,151,11030734,13285,0,1717049094,13053.035741959997,106.60603686000104,53464.238242080006 2024-05-30,06:04:56.000,151,11030704,13525,0,1717049095,13053.049214580002,106.6130859900004,53464.25221632 2024-05-30,06:04:57.000,151,11030663,13765,0,1717049096,13053.022269339992,106.64833164000447,53464.23125496001 2024-05-30,06:04:58.000,151,11030732,13845,0,1717049097,13053.015533029997,106.63423337999848,53464.15439664 2024-05-30,06:04:59.000,151,11030709,14005,0,1717049098,13053.008796720002,106.63423337999848,53464.22426784 2024-05-30,06:05:00.000,151,11030679,13645,0,1717049099,13053.022269339992,106.59898773000168,53464.217280720004 2024-05-30,06:05:01.000,151,11030716,13365,0,1717049100,13052.981851479992,106.56374208000489,53464.23125496001 2024-05-30,06:05:02.000,151,11030776,13485,0,1717049101,13052.968378860001,106.57079121000424,53464.25920344001 2024-05-30,06:05:03.000,151,11030688,13925,0,1717049102,13052.954906239996,106.5778403400036,53464.22426784 2024-05-30,06:05:04.000,151,11030735,13365,0,1717049103,13052.887543140001,106.55669294999825,53464.18933224001 2024-05-30,06:05:05.000,151,11030728,13885,0,1717049104,13052.921224689992,106.56374208000489,53464.22426784 2024-05-30,06:05:06.000,151,11030693,13725,0,1717049105,13052.901015759991,106.5778403400036,53464.20330648 2024-05-30,06:05:07.000,151,11030694,13445,0,1717049106,13052.907752070001,106.56374208000489,53464.19631936 2024-05-30,06:05:08.000,151,11030699,13605,0,1717049107,13052.907752070001,106.56374208000489,53464.26619056 2024-05-30,06:05:09.000,151,11030709,13845,0,1717049108,13052.907752070001,106.54964381999889,53464.287151920005 2024-05-30,06:05:10.000,151,11030740,13765,0,1717049109,13052.894279449996,106.56374208000489,53464.3151004 2024-05-30,06:05:11.000,151,11030689,13965,0,1717049110,13052.894279449996,106.54259468999953,53464.2452292 2024-05-30,06:05:12.000,151,11030691,13645,0,1717049111,13052.927961000001,106.54259468999953,53464.26619056 2024-05-30,06:05:13.000,151,11030718,13645,0,1717049112,13052.894279449996,106.58488947000296,53464.30112616 2024-05-30,06:05:14.000,151,11030716,13965,0,1717049113,13052.927961000001,106.54259468999953,53464.32907464001 2024-05-30,06:05:15.000,151,11030694,13845,0,1717049114,13052.975115169997,106.55669294999825,53464.32208752 2024-05-30,06:05:16.000,151,11030727,14085,0,1717049115,13052.968378860001,106.55669294999825,53464.3151004 2024-05-30,06:05:17.000,151,11030743,13605,0,1717049116,13052.941433619992,106.50029991000338,53464.34304888 2024-05-30,06:05:18.000,151,11030704,13925,0,1717049117,13052.948169930001,106.53554556000017,53464.34304888 2024-05-30,06:05:19.000,151,11030735,13645,0,1717049118,13052.995324099997,106.50734904000274,53464.32907464001 2024-05-30,06:05:20.000,151,11030740,13645,0,1717049119,13053.029005650002,106.52849643000081,53464.3151004 2024-05-30,06:05:21.000,151,11030740,14085,0,1717049120,13053.062687199992,106.52144730000146,53464.39894584001 2024-05-30,06:05:22.000,151,11030710,13645,0,1717049121,13053.035741959997,106.56374208000489,53464.405932960006 2024-05-30,06:05:23.000,151,11030711,13405,0,1717049122,13053.049214580002,106.53554556000017,53464.42689432001 2024-05-30,06:05:24.000,151,11030689,13645,0,1717049123,13053.082896129992,106.55669294999825,53464.4199072 2024-05-30,06:05:25.000,151,11030678,13805,0,1717049124,13053.096368749997,106.56374208000489,53464.384971600004 2024-05-30,06:05:26.000,151,11030673,13565,0,1717049125,13053.143522919992,106.62013511999976,53464.44086856 2024-05-30,06:05:27.000,151,11030714,13525,0,1717049126,13053.170468160002,106.64833164000447,53464.454842800005 2024-05-30,06:05:28.000,151,11030742,13725,0,1717049127,13053.204149709993,106.64833164000447,53464.51073976 2024-05-30,06:05:29.000,151,11030668,13845,0,1717049128,13053.210886020002,106.65538077000383,53464.51772688001 2024-05-30,06:05:30.000,151,11030697,13485,0,1717049129,13053.224358639993,106.69767554999999,53464.51772688001 2024-05-30,06:05:41.000,151,11030679,14045,0,1717049140,13053.460129489999,106.77521598000021,53464.720353360004 2024-05-30,06:05:42.000,151,11030690,13685,0,1717049141,13053.453393179989,106.78931423999893,53464.699392 2024-05-30,06:05:43.000,151,11030726,13725,0,1717049142,13053.480338419999,106.824559890003,53464.699392 2024-05-30,06:05:44.000,151,11030733,13525,0,1717049143,13053.480338419999,106.83865815000172,53464.73432760001 2024-05-30,06:05:45.000,151,11030677,13445,0,1717049144,13053.547701519994,106.85275641000044,53464.74830184 2024-05-30,06:05:46.000,151,11030690,14005,0,1717049145,13053.520756279999,106.81046163000428,53464.78323744001 2024-05-30,06:05:47.000,151,11030748,13525,0,1717049146,13053.507283659994,106.86685466999916,53464.77625032 2024-05-30,06:05:48.000,151,11030734,13565,0,1717049147,13053.514019969989,106.88095292999787,53464.74830184 2024-05-30,06:05:49.000,151,11030659,13685,0,1717049148,13053.514019969989,106.90210032000323,53464.81817304 2024-05-30,06:05:50.000,151,11030708,13405,0,1717049149,13053.527492589994,106.9232477100013,53464.839134400005 2024-05-30,06:05:51.000,151,11030678,14085,0,1717049150,13053.540965209999,106.9584933599981,53464.79721168 2024-05-30,06:05:52.000,151,11030685,13245,0,1717049151,13053.55443782999,106.9725916200041,53464.84612152 2024-05-30,06:05:53.000,151,11030683,13725,0,1717049152,13053.567910449994,106.9584933599981,53464.81817304 2024-05-30,06:05:54.000,151,11030701,13525,0,1717049153,13053.57464675999,107.01488640000025,53464.87407 2024-05-30,06:05:55.000,151,11030661,14045,0,1717049154,13053.561174139999,107.01488640000025,53464.87407 2024-05-30,06:05:56.000,151,11030729,13565,0,1717049155,13053.540965209999,107.05013205000432,53464.87407 2024-05-30,06:05:57.000,151,11030737,13605,0,1717049156,13053.500547349999,107.07832857000176,53464.90201848001 2024-05-30,06:05:58.000,151,11030696,13885,0,1717049157,13053.507283659994,107.09242683000048,53464.88105712001 2024-05-30,06:05:59.000,151,11030696,13805,0,1717049158,13053.547701519994,107.12062334999791,53464.90201848001 2024-05-30,06:06:00.000,151,11030700,13845,0,1717049159,13053.547701519994,107.15586900000199,53464.91599272 2024-05-30,06:06:01.000,151,11030652,13445,0,1717049160,13053.540965209999,107.18406551999942,53464.909005600006 2024-05-30,06:06:02.000,151,11030682,13965,0,1717049161,13053.540965209999,107.22636030000285,53464.91599272 2024-05-30,06:06:03.000,151,11030693,13445,0,1717049162,13053.540965209999,107.28275333999773,53465.0138124 2024-05-30,06:06:04.000,151,11030717,13525,0,1717049163,13053.540965209999,107.31094986000244,53464.99983816001 2024-05-30,06:06:05.000,151,11030698,13605,0,1717049164,13053.500547349999,107.32504812000116,53465.02079952001 2024-05-30,06:06:06.000,151,11030719,13805,0,1717049165,13053.507283659994,107.33914637999987,53465.02079952001 2024-05-30,06:06:07.000,151,11030728,13725,0,1717049166,13053.527492589994,107.33914637999987,53465.03477376 2024-05-30,06:06:08.000,151,11030727,13685,0,1717049167,13053.507283659994,107.42373593999946,53465.09067072 2024-05-30,06:06:09.000,151,11030662,14325,0,1717049168,13053.527492589994,107.48717811000097,53465.06970936001 2024-05-30,06:06:10.000,151,11030736,13725,0,1717049169,13053.567910449994,107.49422724000033,53465.09067072 2024-05-30,06:06:11.000,151,11030721,13725,0,1717049170,13053.581383069999,107.55766941000184,53465.10464496 2024-05-30,06:06:12.000,151,11030708,13725,0,1717049171,13053.567910449994,107.60701332000463,53465.09765784001 2024-05-30,06:06:13.000,151,11030711,13565,0,1717049172,13053.62180093,107.64225897000142,53465.076696480006 2024-05-30,06:06:14.000,151,11030750,13805,0,1717049173,13053.601591999999,107.71275027000229,53465.0836836 2024-05-30,06:06:15.000,151,11030727,14085,0,1717049174,13053.608328309994,107.74799591999908,53465.16054192 2024-05-30,06:06:16.000,151,11030719,13805,0,1717049175,13053.668955099994,107.75504504999844,53465.11163208 2024-05-30,06:06:17.000,151,11030683,13645,0,1717049176,13053.628537239994,107.81143809000059,53465.10464496 2024-05-30,06:06:18.000,151,11030694,13925,0,1717049177,13053.67569140999,107.83258547999867,53465.09765784001 2024-05-30,06:06:19.000,151,11030694,13925,0,1717049178,13053.67569140999,107.84668374000466,53465.1535548 2024-05-30,06:06:20.000,151,11030715,13525,0,1717049179,13053.68242772,107.83258547999867,53465.09067072 2024-05-30,06:06:21.000,151,11030729,14165,0,1717049180,13053.749790819995,107.85373287000402,53465.20945176 2024-05-30,06:06:22.000,151,11030704,13645,0,1717049181,13053.70263665,107.9101259099989,53465.13259344 2024-05-30,06:06:23.000,151,11030742,13685,0,1717049182,13053.72284558,107.95946982000169,53465.19547752001 2024-05-30,06:06:24.000,151,11030757,13645,0,1717049183,13053.709372959995,107.93832243000361,53465.20945176 2024-05-30,06:06:25.000,151,11030730,13845,0,1717049184,13053.749790819995,107.95242069000233,53465.16752904001 2024-05-30,06:06:26.000,151,11030671,13965,0,1717049185,13053.8036813,107.98061720999976,53465.19547752001 2024-05-30,06:06:27.000,151,11030721,13725,0,1717049186,13053.8036813,107.98766633999912,53465.2583616 2024-05-30,06:06:28.000,151,11030726,13885,0,1717049187,13053.810417609995,108.00881373000448,53465.30727144 2024-05-30,06:06:29.000,151,11030700,13445,0,1717049188,13053.82389023,108.0229119900032,53465.30727144 2024-05-30,06:06:30.000,151,11030696,14005,0,1717049189,13053.88451702,108.07930502999807,53465.30028432 2024-05-30,06:06:31.000,151,11030724,13685,0,1717049190,13053.90472595,108.07225589999871,53465.244387360006 2024-05-30,06:06:32.000,151,11030723,13645,0,1717049191,13053.92493488,108.06520676999935,53465.356181279996 2024-05-30,06:06:33.000,151,11030712,13765,0,1717049192,13053.992297979996,108.06520676999935,53465.30028432 2024-05-30,06:06:34.000,151,11030729,13565,0,1717049193,13053.992297979996,108.07225589999871,53465.32124568 2024-05-30,06:06:35.000,151,11030737,13805,0,1717049194,13054.032715839996,108.07225589999871,53465.37015552 2024-05-30,06:06:36.000,151,11030679,13565,0,1717049195,13054.052924769996,108.10750155000278,53465.37015552 2024-05-30,06:06:37.000,151,11030719,13845,0,1717049196,13054.079870009991,108.10750155000278,53465.34919416 2024-05-30,06:06:38.000,151,11030715,13285,0,1717049197,13054.106815250001,108.10750155000278,53465.3282328 2024-05-30,06:06:39.000,151,11030722,13405,0,1717049198,13054.194387279997,108.11455068000214,53465.40509112001 2024-05-30,06:06:40.000,151,11030661,14005,0,1717049199,13054.221332519992,108.13569807000022,53465.38412976001 2024-05-30,06:06:41.000,151,11030658,13525,0,1717049200,13054.228068830002,108.12864894000086,53465.398104 2024-05-30,06:06:42.000,151,11030726,13725,0,1717049201,13054.255014069997,108.16389458999765,53465.43303960001 2024-05-30,06:06:43.000,151,11030726,13725,0,1717049202,13054.322377169992,108.14274719999958,53465.4679752 2024-05-30,06:06:44.000,151,11030733,13525,0,1717049203,13054.362795029992,108.14979632999894,53465.47496232 2024-05-30,06:06:45.000,151,11030741,13525,0,1717049204,13054.376267649997,108.1568454599983,53465.5378464 2024-05-30,06:06:46.000,151,11030723,14085,0,1717049205,13054.423421819993,108.16389458999765,53465.523872159996 2024-05-30,06:06:47.000,151,11030745,13605,0,1717049206,13054.409949200002,108.10750155000278,53465.523872159996 2024-05-30,06:06:48.000,151,11030693,14005,0,1717049207,13054.450367060002,108.09340329000406,53465.54483352 2024-05-30,06:06:49.000,151,11030679,14005,0,1717049208,13054.450367060002,108.09340329000406,53465.60073048001 2024-05-30,06:06:50.000,151,11030680,13525,0,1717049209,13054.524466469993,108.11455068000214,53465.59374336 2024-05-30,06:06:51.000,151,11030694,13845,0,1717049210,13054.578356949998,108.11455068000214,53465.57278200001 2024-05-30,06:06:52.000,151,11030696,13365,0,1717049211,13054.571620639988,108.05110851000063,53465.63566608 2024-05-30,06:06:53.000,151,11030755,13805,0,1717049212,13054.618774809998,108.07225589999871,53465.61470472 2024-05-30,06:06:54.000,151,11030753,13885,0,1717049213,13054.706346839994,108.07225589999871,53465.628678960005 2024-05-30,06:06:55.000,151,11030736,13605,0,1717049214,13054.740028389999,108.06520676999935,53465.63566608 2024-05-30,06:06:56.000,151,11030705,13645,0,1717049215,13054.713083149989,108.03701025000191,53465.68457592 2024-05-30,06:06:57.000,151,11030696,13925,0,1717049216,13054.719819459999,108.0229119900032,53465.66361456 2024-05-30,06:06:58.000,151,11030696,13925,0,1717049217,13054.77370993999,108.03701025000191,53465.70553728 2024-05-30,06:06:59.000,151,11030741,14045,0,1717049218,13054.81412779999,108.00176459999784,53465.64964032001 2024-05-30,06:07:00.000,151,11030735,14045,0,1717049219,13054.800655179999,107.95946982000169,53465.68457592 2024-05-30,06:07:01.000,151,11030649,13645,0,1717049220,13054.85454565999,107.95946982000169,53465.677588800005 2024-05-30,06:07:02.000,151,11030733,13565,0,1717049221,13054.807391489994,107.96651895000105,53465.74047288001 2024-05-30,06:07:03.000,151,11030752,13525,0,1717049222,13054.86128197,107.96651895000105,53465.726498640004 2024-05-30,06:07:04.000,151,11030713,13725,0,1717049223,13054.84107304,107.93127330000425,53465.75444712 2024-05-30,06:07:05.000,151,11030648,13765,0,1717049224,13054.87475458999,107.85373287000402,53465.76842136001 2024-05-30,06:07:06.000,151,11030730,13405,0,1717049225,13054.85454565999,107.84668374000466,53465.796369840005 2024-05-30,06:07:07.000,151,11030679,13565,0,1717049226,13054.928645069995,107.79733983000187,53465.7823956 2024-05-30,06:07:08.000,151,11030694,13685,0,1717049227,13054.91517244999,107.79029070000252,53465.77540848 2024-05-30,06:07:09.000,151,11030740,13725,0,1717049228,13054.94211769,107.74094678999973,53465.81733120001 2024-05-30,06:07:10.000,151,11030754,13605,0,1717049229,13054.91517244999,107.71275027000229,53465.77540848 2024-05-30,06:07:11.000,151,11030748,13645,0,1717049230,13054.92190876,107.68455375000485,53465.75444712 2024-05-30,06:07:12.000,151,11030712,13805,0,1717049231,13054.98253555,107.61406245000398,53465.7823956 2024-05-30,06:07:13.000,151,11030701,13885,0,1717049232,13054.99600816999,107.57881679999991,53465.75444712 2024-05-30,06:07:14.000,151,11030757,14085,0,1717049233,13054.989271859995,107.53652202000376,53465.76842136001 2024-05-30,06:07:15.000,151,11030736,13605,0,1717049234,13054.98253555,107.50832549999905,53465.80335696 2024-05-30,06:07:16.000,151,11030675,13605,0,1717049235,13054.99600816999,107.48012898000161,53465.76842136001 2024-05-30,06:07:17.000,151,11030770,13525,0,1717049236,13055.02295341,107.47307985000225,53465.845279680005 2024-05-30,06:07:18.000,151,11030715,13605,0,1717049237,13055.04316234,107.42373593999946,53465.859253919996 2024-05-30,06:07:19.000,151,11030711,13925,0,1717049238,13055.07684388999,107.37439203000395,53465.86624104001 2024-05-30,06:07:20.000,151,11030701,13605,0,1717049239,13055.06337127,107.29685160000372,53465.8522668 2024-05-30,06:07:21.000,151,11030635,13645,0,1717049240,13055.07684388999,107.28980247000436,53465.894189520004 2024-05-30,06:07:22.000,151,11030693,13565,0,1717049241,13055.10378913,107.26160594999965,53465.90816376001 2024-05-30,06:07:23.000,151,11030669,13525,0,1717049242,13055.10378913,107.24750769000093,53465.845279680005 2024-05-30,06:07:24.000,151,11030640,13885,0,1717049243,13055.15767960999,107.17701639000006,53465.88021528 2024-05-30,06:07:25.000,151,11030670,13325,0,1717049244,13055.218306399991,107.0712794400024,53465.859253919996 2024-05-30,06:07:26.000,151,11030687,13725,0,1717049245,13055.24525164,107.04308291999769,53465.82431832 2024-05-30,06:07:27.000,151,11030656,13725,0,1717049246,13055.26546057,106.98668988000281,53465.83130544 2024-05-30,06:07:28.000,151,11030685,13445,0,1717049247,13055.278933189991,106.93734597000002,53465.82431832 2024-05-30,06:07:29.000,151,11030667,13605,0,1717049248,13055.272196879996,106.87390379999852,53465.845279680005 2024-05-30,06:07:30.000,151,11030698,13405,0,1717049249,13055.299142119991,106.824559890003,53465.76842136001 2024-05-30,06:07:31.000,151,11030701,13765,0,1717049250,13055.305878430001,106.74701946000278,53465.81733120001 2024-05-30,06:07:32.000,151,11030706,13365,0,1717049251,13055.312614739996,106.66947903000255,53465.80335696 2024-05-30,06:07:33.000,151,11030698,13965,0,1717049252,13055.251987949996,106.65538077000383,53465.82431832 2024-05-30,06:07:34.000,151,11030730,13765,0,1717049253,13055.278933189991,106.56374208000489,53465.88720240001 2024-05-30,06:07:35.000,151,11030664,13965,0,1717049254,13055.272196879996,106.5143981700021,53465.859253919996 2024-05-30,06:07:36.000,151,11030703,13645,0,1717049255,13055.319351049991,106.47210338999867,53465.81733120001 2024-05-30,06:07:37.000,151,11030653,13525,0,1717049256,13055.292405809996,106.41571035000379,53465.83829256001 2024-05-30,06:07:38.000,151,11030711,13925,0,1717049257,13055.285669500001,106.31702252999821,53465.80335696 2024-05-30,06:07:39.000,151,11030651,13565,0,1717049258,13055.299142119991,106.23948209999799,53465.81733120001 2024-05-30,06:07:40.000,151,11030663,13845,0,1717049259,13055.278933189991,106.18308906000311,53465.83130544 2024-05-30,06:07:41.000,151,11030707,13765,0,1717049260,13055.285669500001,106.10554863000289,53465.83130544 2024-05-30,06:07:42.000,151,11030715,13925,0,1717049261,13055.251987949996,106.04210646000138,53465.86624104001 2024-05-30,06:07:43.000,151,11030700,13605,0,1717049262,13055.251987949996,105.95046777000243,53465.8522668 2024-05-30,06:07:44.000,151,11030697,14005,0,1717049263,13055.258724259991,105.93636951000371,53465.922138 2024-05-30,06:07:45.000,151,11030688,13725,0,1717049264,13055.218306399991,105.84473082000477,53465.894189520004 2024-05-30,06:07:46.000,151,11030703,13805,0,1717049265,13055.191361159996,105.78128865000326,53465.87322816 2024-05-30,06:07:47.000,151,11030676,13645,0,1717049266,13055.150943299996,105.72489561000111,53465.86624104001 2024-05-30,06:07:48.000,151,11030740,13725,0,1717049267,13055.110525439995,105.68260082999768,53465.87322816 2024-05-30,06:07:49.000,151,11030684,13565,0,1717049268,13055.0835802,105.61915866000345,53465.83829256001 2024-05-30,06:07:50.000,151,11030720,13765,0,1717049269,13055.029689719995,105.5980112699981,53465.83829256001 2024-05-30,06:07:51.000,151,11030765,13925,0,1717049270,13055.06337127,105.54866736000258,53465.8522668 2024-05-30,06:07:52.000,151,11030700,13605,0,1717049271,13055.009480789995,105.49227432000043,53465.83829256001 2024-05-30,06:07:53.000,151,11030679,13605,0,1717049272,13054.948853999995,105.42178301999957,53465.845279680005 2024-05-30,06:07:54.000,151,11030643,13885,0,1717049273,13054.948853999995,105.40063563000149,53465.81733120001 2024-05-30,06:07:55.000,151,11030683,13605,0,1717049274,13054.8814909,105.30899694000254,53465.81034408 2024-05-30,06:07:56.000,151,11030716,13605,0,1717049275,13054.827600419994,105.25965302999975,53465.77540848 2024-05-30,06:07:57.000,151,11030679,13565,0,1717049276,13054.81412779999,105.24555477000104,53465.77540848 2024-05-30,06:07:58.000,151,11030725,13685,0,1717049277,13054.81412779999,105.19621085999825,53465.76143424 2024-05-30,06:07:59.000,151,11030683,13605,0,1717049278,13054.75350100999,105.14686695000273,53465.747460000006 2024-05-30,06:08:00.000,151,11030660,13645,0,1717049279,13054.713083149989,105.09047391000058,53465.77540848 2024-05-30,06:08:01.000,151,11030709,14005,0,1717049280,13054.672665289989,105.07637565000186,53465.70553728 2024-05-30,06:08:02.000,151,11030707,14005,0,1717049281,13054.632247429989,105.05522826000379,53465.76842136001 2024-05-30,06:08:03.000,151,11030719,13645,0,1717049282,13054.612038499989,105.04112999999779,53465.726498640004 2024-05-30,06:08:04.000,151,11030666,13765,0,1717049283,13054.578356949998,104.97768783000356,53465.68457592 2024-05-30,06:08:05.000,151,11030707,13405,0,1717049284,13054.544675399993,104.9071965300027,53465.726498640004 2024-05-30,06:08:06.000,151,11030689,13765,0,1717049285,13054.490784920003,104.88604914000462,53465.75444712 2024-05-30,06:08:07.000,151,11030740,13685,0,1717049286,13054.457103369998,104.87900000999798,53465.71951152001 2024-05-30,06:08:08.000,151,11030684,13405,0,1717049287,13054.430158130002,104.83670523000183,53465.677588800005 2024-05-30,06:08:09.000,151,11030668,13685,0,1717049288,13054.389740270002,104.83670523000183,53465.68457592 2024-05-30,06:08:10.000,151,11030700,13845,0,1717049289,13054.389740270002,104.76621393000096,53465.628678960005 2024-05-30,06:08:11.000,151,11030704,14125,0,1717049290,13054.349322410002,104.7239191500048,53465.691563039996 2024-05-30,06:08:12.000,151,11030687,13365,0,1717049291,13054.302168239992,104.68162437000137,53465.66361456 2024-05-30,06:08:13.000,151,11030695,13725,0,1717049292,13054.335849789997,104.6604769800033,53465.66361456 2024-05-30,06:08:14.000,151,11030672,13685,0,1717049293,13054.302168239992,104.61818219999986,53465.63566608 2024-05-30,06:08:15.000,151,11030717,13645,0,1717049294,13054.295431929997,104.62523132999922,53465.65662744 2024-05-30,06:08:16.000,151,11030692,13765,0,1717049295,13054.248277760002,104.6111330700005,53465.62169184001 2024-05-30,06:08:17.000,151,11030736,13605,0,1717049296,13054.248277760002,104.56883829000435,53465.6426532 2024-05-30,06:08:18.000,151,11030732,14085,0,1717049297,13054.268486690002,104.51949438000156,53465.628678960005 2024-05-30,06:08:19.000,151,11030684,13645,0,1717049298,13054.234805139997,104.52654351000092,53465.677588800005 2024-05-30,06:08:20.000,151,11030676,13605,0,1717049299,13054.228068830002,104.48424873000477,53465.66361456 2024-05-30,06:08:21.000,151,11030707,13645,0,1717049300,13054.234805139997,104.49834699000348,53465.71951152001 2024-05-30,06:08:22.000,151,11030671,13725,0,1717049301,13054.180914659992,104.49129786000412,53465.67060168001 2024-05-30,06:08:23.000,151,11030671,13765,0,1717049302,13054.207859900001,104.49129786000412,53465.726498640004 2024-05-30,06:08:24.000,151,11030717,13565,0,1717049303,13054.201123589992,104.5124452500022,53465.66361456 2024-05-30,06:08:25.000,151,11030690,13445,0,1717049304,13054.187650970001,104.48424873000477,53465.73348576 2024-05-30,06:08:26.000,151,11030706,13645,0,1717049305,13054.180914659992,104.49834699000348,53465.77540848 2024-05-30,06:08:27.000,151,11030698,13325,0,1717049306,13054.174178349997,104.49129786000412,53465.69855016001 2024-05-30,06:08:28.000,151,11030696,13285,0,1717049307,13054.187650970001,104.49129786000412,53465.75444712 2024-05-30,06:08:29.000,151,11030687,13685,0,1717049308,13054.140496799992,104.47719959999813,53465.68457592 2024-05-30,06:08:30.000,151,11030712,13405,0,1717049309,13054.133760489996,104.49129786000412,53465.74047288001 2024-05-30,06:08:31.000,151,11030720,13485,0,1717049310,13054.160705729992,104.53359264000028,53465.691563039996 2024-05-30,06:08:32.000,151,11030718,13485,0,1717049311,13054.113551559996,104.52654351000092,53465.65662744 2024-05-30,06:08:33.000,151,11030728,13805,0,1717049312,13054.066397390001,104.49834699000348,53465.69855016001 2024-05-30,06:08:34.000,151,11030694,13525,0,1717049313,13054.039452149991,104.48424873000477,53465.68457592 2024-05-30,06:08:35.000,151,11030727,13325,0,1717049314,13054.0057706,104.49834699000348,53465.691563039996 2024-05-30,06:08:36.000,151,11030722,13645,0,1717049315,13054.012506909996,104.47719959999813,53465.747460000006 2024-05-30,06:08:37.000,151,11030697,13525,0,1717049316,13053.93840749999,104.42785569000262,53465.74047288001 2024-05-30,06:08:38.000,151,11030681,13925,0,1717049317,13053.92493488,104.46310133999941,53465.7823956 2024-05-30,06:08:39.000,151,11030656,13645,0,1717049318,13053.93840749999,104.4137574300039,53465.80335696 2024-05-30,06:08:40.000,151,11030680,13525,0,1717049319,13053.90472595,104.38556090999919,53465.77540848 2024-05-30,06:08:51.000,151,11030668,13965,0,1717049330,13053.69590033999,104.44195395000133,53465.90117664 2024-05-30,06:08:52.000,151,11030714,13805,0,1717049331,13053.689164029995,104.43490482000198,53465.894189520004 2024-05-30,06:08:53.000,151,11030685,13765,0,1717049332,13053.71610926999,104.4490030800007,53465.83829256001 2024-05-30,06:08:54.000,151,11030729,14245,0,1717049333,13053.668955099994,104.4490030800007,53465.894189520004 2024-05-30,06:08:55.000,151,11030721,13685,0,1717049334,13053.67569140999,104.47719959999813,53465.93611224001 2024-05-30,06:08:56.000,151,11030658,13725,0,1717049335,13053.65548247999,104.49129786000412,53465.915150880006 2024-05-30,06:08:57.000,151,11030671,13765,0,1717049336,13053.67569140999,104.54064176999964,53465.83130544 2024-05-30,06:08:58.000,151,11030683,13725,0,1717049337,13053.608328309994,104.5124452500022,53465.90117664 2024-05-30,06:08:59.000,151,11030671,13765,0,1717049338,13053.588119379994,104.54064176999964,53465.86624104001 2024-05-30,06:09:00.000,151,11030729,13605,0,1717049339,13053.57464675999,104.547690899999,53465.86624104001 2024-05-30,06:09:01.000,151,11030641,13925,0,1717049340,13053.59485568999,104.60408394000115,53465.894189520004 2024-05-30,06:09:02.000,151,11030679,14245,0,1717049341,13053.59485568999,104.58293655000307,53465.922138 2024-05-30,06:09:03.000,151,11030682,13725,0,1717049342,13053.608328309994,104.61818219999986,53465.97803496 2024-05-30,06:09:04.000,151,11030683,13885,0,1717049343,13053.601591999999,104.63228045999858,53465.894189520004 2024-05-30,06:09:05.000,151,11030686,13525,0,1717049344,13053.62180093,104.6604769800033,53465.93611224001 2024-05-30,06:09:06.000,151,11030709,14085,0,1717049345,13053.61506461999,104.68162437000137,53466.00598344001 2024-05-30,06:09:07.000,151,11030687,13925,0,1717049346,13053.59485568999,104.68162437000137,53465.92912512 2024-05-30,06:09:08.000,151,11030699,13725,0,1717049347,13053.61506461999,104.68162437000137,53466.01995768 2024-05-30,06:09:09.000,151,11030700,13845,0,1717049348,13053.608328309994,104.67457524000201,53466.00598344001 2024-05-30,06:09:10.000,151,11030723,13725,0,1717049349,13053.62180093,104.68867350000073,53466.061880400004 2024-05-30,06:09:11.000,151,11030666,13485,0,1717049350,13053.67569140999,104.71687001999817,53466.012970560005 2024-05-30,06:09:12.000,151,11030688,13925,0,1717049351,13053.65548247999,104.77326306000032,53466.07585464001 2024-05-30,06:09:13.000,151,11030707,13485,0,1717049352,13053.648746169994,104.75211567000224,53466.082841760006 2024-05-30,06:09:14.000,151,11030772,13645,0,1717049353,13053.64200986,104.78736131999904,53466.08982888 2024-05-30,06:09:15.000,151,11030673,13845,0,1717049354,13053.668955099994,104.80850871000439,53466.11777736 2024-05-30,06:09:16.000,151,11030671,13285,0,1717049355,13053.65548247999,104.80145957999775,53466.06886752 2024-05-30,06:09:17.000,151,11030701,13525,0,1717049356,13053.68242772,104.83670523000183,53466.11079024 2024-05-30,06:09:18.000,151,11030684,13365,0,1717049357,13053.72284558,104.91424566000205,53466.17367432001 2024-05-30,06:09:19.000,151,11030715,13765,0,1717049358,13053.70263665,104.94949130999885,53466.15970008 2024-05-30,06:09:20.000,151,11030714,13845,0,1717049359,13053.71610926999,104.94949130999885,53466.1666872 2024-05-30,06:09:21.000,151,11030717,13765,0,1717049360,13053.790208679995,104.99883522000164,53466.22258416001 2024-05-30,06:09:22.000,151,11030703,13885,0,1717049361,13053.810417609995,105.02703173999907,53466.24354552001 2024-05-30,06:09:23.000,151,11030687,13605,0,1717049362,13053.75652712999,105.09047391000058,53466.250532640006 2024-05-30,06:09:24.000,151,11030681,13765,0,1717049363,13053.78347237,105.11867042999802,53466.229571280004 2024-05-30,06:09:25.000,151,11030689,13725,0,1717049364,13053.8036813,105.11162129999866,53466.28546824 2024-05-30,06:09:26.000,151,11030712,13925,0,1717049365,13053.8036813,105.22440738000296,53466.299442480005 2024-05-30,06:09:27.000,151,11030664,13565,0,1717049366,13053.84409916,105.27375128999847,53466.29245536001 2024-05-30,06:09:28.000,151,11030725,13845,0,1717049367,13053.86430809,105.30194781000318,53466.36931368001 2024-05-30,06:09:29.000,151,11030720,13325,0,1717049368,13053.86430809,105.35834084999806,53466.33437808 2024-05-30,06:09:30.000,151,11030702,13805,0,1717049369,13053.87778070999,105.42178301999957,53466.32040384001 2024-05-30,06:09:31.000,151,11030668,13205,0,1717049370,13053.91819856999,105.49227432000043,53466.43219776 2024-05-30,06:09:32.000,151,11030702,13725,0,1717049371,13053.95861642999,105.54161823000322,53466.38328792 2024-05-30,06:09:33.000,151,11030740,13525,0,1717049372,13053.93840749999,105.53456910000386,53466.446172 2024-05-30,06:09:34.000,151,11030726,13685,0,1717049373,13053.951880119996,105.5980112699981,53466.50206896 2024-05-30,06:09:35.000,151,11030705,13645,0,1717049374,13053.98556167,105.62620779000281,53466.49508184 2024-05-30,06:09:36.000,151,11030706,13565,0,1717049375,13054.0057706,105.65440431000025,53466.50206896 2024-05-30,06:09:37.000,151,11030668,13765,0,1717049376,13054.052924769996,105.74604299999919,53466.4811076 2024-05-30,06:09:38.000,151,11030692,13325,0,1717049377,13054.039452149991,105.76014125999791,53466.564953040004 2024-05-30,06:09:39.000,151,11030713,13925,0,1717049378,13054.120287869991,105.82358342999942,53466.53700456001 2024-05-30,06:09:40.000,151,11030719,13725,0,1717049379,13054.147233110001,105.83063255999878,53466.59290152 2024-05-30,06:09:41.000,151,11030721,13925,0,1717049380,13054.174178349997,105.85882908000349,53466.62085 2024-05-30,06:09:42.000,151,11030686,13965,0,1717049381,13054.241541449992,105.90112385999964,53466.59290152 2024-05-30,06:09:43.000,151,11030710,13605,0,1717049382,13054.295431929997,105.95046777000243,53466.60687576001 2024-05-30,06:09:44.000,151,11030673,13885,0,1717049383,13054.302168239992,105.96456603000115,53466.59290152 2024-05-30,06:09:45.000,151,11030705,13405,0,1717049384,13054.356058719997,105.97161516000051,53466.61386288 2024-05-30,06:09:46.000,151,11030688,13565,0,1717049385,13054.463839679993,105.95751690000179,53466.634824240005 2024-05-30,06:09:47.000,151,11030640,13325,0,1717049386,13054.463839679993,105.96456603000115,53466.62783712001 2024-05-30,06:09:48.000,151,11030743,13925,0,1717049387,13054.531202779988,105.96456603000115,53466.634824240005 2024-05-30,06:09:49.000,151,11030727,13405,0,1717049388,13054.598565879998,105.92932038000436,53466.62783712001 2024-05-30,06:09:50.000,151,11030672,14285,0,1717049389,13054.692874219989,105.95046777000243,53466.66277272 2024-05-30,06:09:51.000,151,11030683,13565,0,1717049390,13054.760237319999,105.93636951000371,53466.66975984 2024-05-30,06:09:52.000,151,11030715,13525,0,1717049391,13054.79391886999,105.93636951000371,53466.697708319996 2024-05-30,06:09:53.000,151,11030706,13765,0,1717049392,13054.868018279994,105.90112385999964,53466.6907212 2024-05-30,06:09:54.000,151,11030712,13445,0,1717049393,13054.86128197,105.94341864000307,53466.71168256 2024-05-30,06:09:55.000,151,11030706,13765,0,1717049394,13054.95559030999,105.92932038000436,53466.76757952 2024-05-30,06:09:56.000,151,11030654,13645,0,1717049395,13054.989271859995,105.90112385999964,53466.74661816001 2024-05-30,06:09:57.000,151,11030662,13845,0,1717049396,13055.01621709999,105.90112385999964,53466.80950224 2024-05-30,06:09:58.000,151,11030721,14085,0,1717049397,13055.06337127,105.89407473000028,53466.8304636 2024-05-30,06:09:59.000,151,11030720,14005,0,1717049398,13055.090316509995,105.89407473000028,53466.87238632001 2024-05-30,06:10:00.000,151,11030714,13245,0,1717049399,13055.171152229996,105.85882908000349,53466.87937344 2024-05-30,06:10:01.000,151,11030722,13645,0,1717049400,13055.191361159996,105.81653430000006,53466.921296160006 2024-05-30,06:10:02.000,151,11030686,13885,0,1717049401,13055.24525164,105.86587821000285,53466.9352704 2024-05-30,06:10:03.000,151,11030703,13605,0,1717049402,13055.278933189991,105.83063255999878,53466.94924464 2024-05-30,06:10:04.000,151,11030739,13565,0,1717049403,13055.319351049991,105.83063255999878,53466.9352704 2024-05-30,06:10:05.000,151,11030733,13685,0,1717049404,13055.319351049991,105.82358342999942,53466.99815448 2024-05-30,06:10:06.000,151,11030689,13445,0,1717049405,13055.353032599996,105.81653430000006,53467.019115840005 2024-05-30,06:10:07.000,151,11030717,13605,0,1717049406,13055.339559979991,105.84473082000477,53466.99815448 2024-05-30,06:10:08.000,151,11030689,13925,0,1717049407,13055.353032599996,105.85177995000413,53466.970206000005 2024-05-30,06:10:09.000,151,11030734,14205,0,1717049408,13055.373241529996,105.80243604000134,53466.96321888001 2024-05-30,06:10:10.000,151,11030745,13485,0,1717049409,13055.373241529996,105.76719039000454,53466.96321888001 2024-05-30,06:10:11.000,151,11030718,13765,0,1717049410,13055.305878430001,105.74604299999919,53467.02610296 2024-05-30,06:10:12.000,151,11030645,13765,0,1717049411,13055.292405809996,105.73194474000047,53466.99116736001 2024-05-30,06:10:13.000,151,11030723,13805,0,1717049412,13055.379977839992,105.63325692000217,53467.05405144 2024-05-30,06:10:14.000,151,11030762,13845,0,1717049413,13055.373241529996,105.5980112699981,53467.019115840005 2024-05-30,06:10:15.000,151,11030750,13405,0,1717049414,13055.420395699992,105.55571649000194,53467.06103856001 2024-05-30,06:10:16.000,151,11030718,13605,0,1717049415,13055.366505220001,105.54866736000258,53467.06103856001 2024-05-30,06:10:17.000,151,11030694,13685,0,1717049416,13055.373241529996,105.50637257999915,53467.0051416 2024-05-30,06:10:18.000,151,11030693,13605,0,1717049417,13055.346296290001,105.47817606000172,53466.99815448 2024-05-30,06:10:19.000,151,11030729,13525,0,1717049418,13055.386714150001,105.43588127999828,53467.0051416 2024-05-30,06:10:20.000,151,11030684,13405,0,1717049419,13055.386714150001,105.37948824000341,53467.033090079996 2024-05-30,06:10:21.000,151,11030739,14005,0,1717049420,13055.366505220001,105.3653899800047,53467.088987040006 2024-05-30,06:10:22.000,151,11030698,13445,0,1717049421,13055.312614739996,105.3160460700019,53467.068025680004 2024-05-30,06:10:23.000,151,11030691,13525,0,1717049422,13055.272196879996,105.2526039000004,53466.99815448 2024-05-30,06:10:24.000,151,11030693,13845,0,1717049423,13055.319351049991,105.19621085999825,53467.05405144 2024-05-30,06:10:25.000,151,11030722,13725,0,1717049424,13055.312614739996,105.11162129999866,53467.06103856001 2024-05-30,06:10:26.000,151,11030682,13645,0,1717049425,13055.285669500001,105.11162129999866,53467.08199992001 2024-05-30,06:10:27.000,151,11030704,13925,0,1717049426,13055.292405809996,105.04817913000443,53467.04007720001 2024-05-30,06:10:28.000,151,11030721,13765,0,1717049427,13055.272196879996,104.99883522000164,53467.05405144 2024-05-30,06:10:29.000,151,11030725,13845,0,1717049428,13055.26546057,104.94244217999949,53467.068025680004 2024-05-30,06:10:30.000,151,11030706,13725,0,1717049429,13055.24525164,104.8578526199999,53467.019115840005 2024-05-30,06:10:31.000,151,11030708,13725,0,1717049430,13055.231779019996,104.7591648000016,53467.0750128 2024-05-30,06:10:32.000,151,11030633,13605,0,1717049431,13055.19809746999,104.80145957999775,53467.033090079996 2024-05-30,06:10:33.000,151,11030758,13645,0,1717049432,13055.14420699,104.70277175999945,53467.0051416 2024-05-30,06:10:34.000,151,11030705,13645,0,1717049433,13055.15767960999,104.6604769800033,53467.05405144 2024-05-30,06:10:35.000,151,11030666,13725,0,1717049434,13055.09705281999,104.58293655000307,53467.033090079996 2024-05-30,06:10:36.000,151,11030717,14245,0,1717049435,13055.090316509995,104.58293655000307,53467.01212872001 2024-05-30,06:10:37.000,151,11030681,13605,0,1717049436,13055.09705281999,104.55474002999836,53467.0051416 2024-05-30,06:10:38.000,151,11030734,13965,0,1717049437,13055.01621709999,104.51949438000156,53467.01212872001 2024-05-30,06:10:39.000,151,11030705,13325,0,1717049438,13054.94211769,104.47015046999877,53467.0051416 2024-05-30,06:10:40.000,151,11030732,13845,0,1717049439,13054.969062929995,104.42080656000326,53466.97719312 2024-05-30,06:10:41.000,151,11030751,13565,0,1717049440,13054.93538137999,104.38556090999919,53467.04007720001 2024-05-30,06:10:42.000,151,11030691,13765,0,1717049441,13054.908436139995,104.36441352000111,53466.95623176 2024-05-30,06:10:43.000,151,11030701,13645,0,1717049442,13054.89496351999,104.31506960999832,53466.921296160006 2024-05-30,06:10:44.000,151,11030758,13565,0,1717049443,13054.90169983,104.28687309000088,53466.92828328 2024-05-30,06:10:45.000,151,11030716,13885,0,1717049444,13054.86128197,104.2657257000028,53466.87238632001 2024-05-30,06:10:46.000,151,11030726,13725,0,1717049445,13054.84107304,104.25162744000409,53466.94924464 2024-05-30,06:10:47.000,151,11030682,13965,0,1717049446,13054.807391489994,104.24457831000473,53466.865399199996 2024-05-30,06:10:48.000,151,11030653,13845,0,1717049447,13054.807391489994,104.22343091999937,53466.921296160006 2024-05-30,06:10:49.000,151,11030735,13525,0,1717049448,13054.79391886999,104.17408701000386,53466.78854088 2024-05-30,06:10:50.000,151,11030670,13445,0,1717049449,13054.787182559994,104.18818527000258,53466.802515120005 2024-05-30,06:10:51.000,151,11030666,13765,0,1717049450,13054.740028389999,104.1670378800045,53466.802515120005 2024-05-30,06:10:52.000,151,11030677,14085,0,1717049451,13054.733292079989,104.13179223000043,53466.83745072 2024-05-30,06:10:53.000,151,11030673,13605,0,1717049452,13054.706346839994,104.1529396199985,53466.81648936 2024-05-30,06:10:54.000,151,11030720,13605,0,1717049453,13054.672665289989,104.12474310000107,53466.802515120005 2024-05-30,06:10:55.000,151,11030693,13925,0,1717049454,13054.692874219989,104.08949745000427,53466.8304636 2024-05-30,06:10:56.000,151,11030702,13885,0,1717049455,13054.679401599999,104.04015354000148,53466.83745072 2024-05-30,06:10:57.000,151,11030704,13685,0,1717049456,13054.679401599999,104.04720267000084,53466.80950224 2024-05-30,06:10:58.000,151,11030668,13525,0,1717049457,13054.645720049994,104.06835005999892,53466.753605280006 2024-05-30,06:10:59.000,151,11030642,13125,0,1717049458,13054.665928979994,104.06130092999956,53466.753605280006 2024-05-30,06:11:00.000,151,11030686,13325,0,1717049459,13054.645720049994,104.04720267000084,53466.78155376 2024-05-30,06:11:01.000,151,11030689,14005,0,1717049460,13054.618774809998,104.01195702000405,53466.73963104 2024-05-30,06:11:02.000,151,11030649,13605,0,1717049461,13054.612038499989,103.98376049999933,53466.753605280006 2024-05-30,06:11:03.000,151,11030660,13685,0,1717049462,13054.612038499989,103.97671136999998,53466.7605924 2024-05-30,06:11:04.000,151,11030651,13365,0,1717049463,13054.618774809998,103.9555639800019,53466.753605280006 2024-05-30,06:11:05.000,151,11030687,13485,0,1717049464,13054.591829569988,103.88507268000103,53466.71168256 2024-05-30,06:11:06.000,151,11030744,13725,0,1717049465,13054.558148019998,103.86392529000295,53466.72565680001 2024-05-30,06:11:07.000,151,11030685,14125,0,1717049466,13054.571620639988,103.84277790000488,53466.6907212 2024-05-30,06:11:08.000,151,11030698,13565,0,1717049467,13054.578356949998,103.82867963999888,53466.753605280006 2024-05-30,06:11:09.000,151,11030698,13765,0,1717049468,13054.578356949998,103.77933573000337,53466.732643920004 2024-05-30,06:11:10.000,151,11030752,13765,0,1717049469,13054.551411709988,103.75113920999866,53466.72565680001 2024-05-30,06:11:11.000,151,11030692,13565,0,1717049470,13054.544675399993,103.7440900799993,53466.74661816001 2024-05-30,06:11:12.000,151,11030740,13725,0,1717049471,13054.544675399993,103.68769704000442,53466.77456664001 2024-05-30,06:11:13.000,151,11030711,14045,0,1717049472,13054.571620639988,103.68064790999779,53466.78854088 2024-05-30,06:11:14.000,151,11030688,13605,0,1717049473,13054.551411709988,103.65245139000035,53466.78854088 2024-05-30,06:11:15.000,151,11030697,13605,0,1717049474,13054.551411709988,103.63130400000227,53466.77456664001 2024-05-30,06:11:16.000,151,11030683,13565,0,1717049475,13054.517730159998,103.61720574000356,53466.753605280006 2024-05-30,06:11:17.000,151,11030699,13725,0,1717049476,13054.558148019998,103.5608127000014,53466.71866968 2024-05-30,06:11:18.000,151,11030702,13485,0,1717049477,13054.558148019998,103.57491096000012,53466.7605924 2024-05-30,06:11:19.000,151,11030679,14125,0,1717049478,13054.531202779988,103.52556705000461,53466.76757952 2024-05-30,06:11:20.000,151,11030683,13965,0,1717049479,13054.524466469993,103.47622314000182,53466.7605924 2024-05-30,06:11:21.000,151,11030680,13525,0,1717049480,13054.524466469993,103.4973705299999,53466.74661816001 2024-05-30,06:11:22.000,151,11030710,13925,0,1717049481,13054.504257539993,103.45507575000374,53466.7605924 2024-05-30,06:11:23.000,151,11030701,13925,0,1717049482,13054.544675399993,103.48327227000118,53466.74661816001 2024-05-30,06:11:24.000,151,11030689,13605,0,1717049483,13054.558148019998,103.44097748999775,53466.753605280006 2024-05-30,06:11:25.000,151,11030678,13405,0,1717049484,13054.544675399993,103.41278097000031,53466.74661816001 2024-05-30,06:11:26.000,151,11030725,13925,0,1717049485,13054.517730159998,103.40573184000095,53466.74661816001 2024-05-30,06:11:27.000,151,11030674,13565,0,1717049486,13054.484048609993,103.33524054000009,53466.78155376 2024-05-30,06:11:28.000,151,11030680,13845,0,1717049487,13054.484048609993,103.3493387999988,53466.77456664001 2024-05-30,06:11:29.000,151,11030683,13925,0,1717049488,13054.463839679993,103.31409315000201,53466.79552800001 2024-05-30,06:11:30.000,151,11030718,13245,0,1717049489,13054.450367060002,103.30704402000265,53466.732643920004 2024-05-30,06:11:31.000,151,11030735,13605,0,1717049490,13054.477312299998,103.28589663000457,53466.72565680001 2024-05-30,06:11:32.000,151,11030687,13885,0,1717049491,13054.497521229998,103.29294576000393,53466.66975984 2024-05-30,06:11:33.000,151,11030708,13765,0,1717049492,13054.504257539993,103.25770010999986,53466.71866968 2024-05-30,06:11:34.000,151,11030692,13685,0,1717049493,13054.510993849988,103.18015967999963,53466.72565680001 2024-05-30,06:11:35.000,151,11030759,13685,0,1717049494,13054.490784920003,103.17311055000027,53466.66277272 2024-05-30,06:11:36.000,151,11030707,13805,0,1717049495,13054.537939089998,103.1519631600022,53466.71866968 2024-05-30,06:11:37.000,151,11030728,13965,0,1717049496,13054.504257539993,103.12376664000476,53466.732643920004 2024-05-30,06:11:38.000,151,11030705,14045,0,1717049497,13054.497521229998,103.10966837999877,53466.67674696001 2024-05-30,06:11:39.000,151,11030739,13605,0,1717049498,13054.477312299998,103.06032447000325,53466.66975984 2024-05-30,06:11:40.000,151,11030702,13485,0,1717049499,13054.450367060002,103.01098056000046,53466.67674696001 2024-05-30,06:11:41.000,151,11030737,13885,0,1717049500,13054.430158130002,103.04622621000453,53466.683734080005 2024-05-30,06:11:42.000,151,11030717,13645,0,1717049501,13054.396476579997,103.06737360000261,53466.70469544001 2024-05-30,06:11:43.000,151,11030757,13205,0,1717049502,13054.389740270002,102.97573491000367,53466.64181136 2024-05-30,06:11:44.000,151,11030731,13245,0,1717049503,13054.383003959992,102.91934187000152,53466.64879848 2024-05-30,06:11:45.000,151,11030671,14005,0,1717049504,13054.376267649997,102.86999795999873,53466.683734080005 2024-05-30,06:11:46.000,151,11030710,13765,0,1717049505,13054.329113480002,102.84885057000065,53466.65578560001 2024-05-30,06:11:47.000,151,11030724,13485,0,1717049506,13054.302168239992,102.81360492000385,53466.64181136 2024-05-30,06:11:48.000,151,11030704,13365,0,1717049507,13054.308904550002,102.72901536000427,53466.634824240005 2024-05-30,06:11:49.000,151,11030743,13645,0,1717049508,13054.322377169992,102.72196623000491,53466.62783712001 2024-05-30,06:11:50.000,151,11030709,13605,0,1717049509,13054.322377169992,102.66557319000276,53466.5509788 2024-05-30,06:11:51.000,151,11030708,13525,0,1717049510,13054.281959309992,102.63032753999869,53466.65578560001 2024-05-30,06:11:52.000,151,11030695,13525,0,1717049511,13054.228068830002,102.58803276000253,53466.62085 2024-05-30,06:11:53.000,151,11030767,13485,0,1717049512,13054.228068830002,102.50344320000295,53466.65578560001 2024-05-30,06:11:54.000,151,11030675,13565,0,1717049513,13054.214596209997,102.4470501600008,53466.61386288 2024-05-30,06:11:55.000,151,11030729,13565,0,1717049514,13054.221332519992,102.39770624999801,53466.55796592001 2024-05-30,06:11:56.000,151,11030709,13525,0,1717049515,13054.207859900001,102.39065711999865,53466.57892728001 2024-05-30,06:11:57.000,151,11030725,13605,0,1717049516,13054.187650970001,102.34131321000314,53466.5509788 2024-05-30,06:11:58.000,151,11030707,13285,0,1717049517,13054.174178349997,102.31311668999842,53466.530017439996 2024-05-30,06:11:59.000,151,11030715,13845,0,1717049518,13054.160705729992,102.26377278000291,53466.59290152 2024-05-30,06:12:00.000,151,11030715,13685,0,1717049519,13054.106815250001,102.21442887000012,53466.54399168 2024-05-30,06:12:01.000,151,11030731,13805,0,1717049520,13054.066397390001,102.19328148000204,53466.530017439996 2024-05-30,06:12:02.000,151,11030708,13525,0,1717049521,13054.04618846,102.14393756999925,53466.53700456001 2024-05-30,06:12:03.000,151,11030704,13325,0,1717049522,13053.999034289991,102.11574105000182,53466.54399168 2024-05-30,06:12:04.000,151,11030684,13845,0,1717049523,13053.931671189996,102.06639713999903,53466.50905608001 2024-05-30,06:12:05.000,151,11030721,13605,0,1717049524,13053.87778070999,102.02410236000287,53466.530017439996 2024-05-30,06:12:06.000,151,11030722,13565,0,1717049525,13053.810417609995,102.02410236000287,53466.446172 2024-05-30,06:12:07.000,151,11030705,13725,0,1717049526,13053.76326344,102.01705323000351,53466.52303032 2024-05-30,06:12:08.000,151,11030725,13725,0,1717049527,13053.749790819995,101.96770932000072,53466.50206896 2024-05-30,06:12:09.000,151,11030712,13445,0,1717049528,13053.709372959995,101.94656193000264,53466.48809472001 2024-05-30,06:12:10.000,151,11030732,13565,0,1717049529,13053.64200986,101.91836540999793,53466.467133360005 2024-05-30,06:12:11.000,151,11030733,13965,0,1717049530,13053.62180093,101.88311976000114,53466.45315912 2024-05-30,06:12:12.000,151,11030744,13645,0,1717049531,13053.561174139999,101.87607063000178,53466.446172 2024-05-30,06:12:13.000,151,11030690,13365,0,1717049532,13053.527492589994,101.86197237000306,53466.46014624001 2024-05-30,06:12:14.000,151,11030707,13805,0,1717049533,13053.466865799994,101.84787411000434,53466.41123640001 2024-05-30,06:12:15.000,151,11030718,13405,0,1717049534,13053.419711629998,101.8408249799977,53466.42521064 2024-05-30,06:12:16.000,151,11030687,13405,0,1717049535,13053.386030079993,101.79853020000155,53466.4811076 2024-05-30,06:12:17.000,151,11030708,13645,0,1717049536,13053.325403289993,101.74918628999876,53466.43219776 2024-05-30,06:12:18.000,151,11030688,13725,0,1717049537,13053.311930669988,101.7068915100026,53466.41123640001 2024-05-30,06:12:19.000,151,11030678,13685,0,1717049538,13053.258040189998,101.72098977000132,53466.36931368001 2024-05-30,06:12:20.000,151,11030713,13485,0,1717049539,13053.210886020002,101.67164585999853,53466.39027504001 2024-05-30,06:12:21.000,151,11030662,13725,0,1717049540,13053.156995539997,101.63640021000174,53466.34136520001 2024-05-30,06:12:22.000,151,11030750,13645,0,1717049541,13053.123313989992,101.6082036900043,53466.32040384001 2024-05-30,06:12:23.000,151,11030733,13485,0,1717049542,13053.089632440002,101.56590891000087,53466.3064296 2024-05-30,06:12:24.000,151,11030717,13765,0,1717049543,13053.082896129992,101.55181065000215,53466.31341672 2024-05-30,06:12:25.000,151,11030721,13685,0,1717049544,13053.062687199992,101.51656499999808,53466.3064296 2024-05-30,06:12:26.000,151,11030694,13445,0,1717049545,13052.995324099997,101.50246673999936,53466.28546824 2024-05-30,06:12:27.000,151,11030699,13765,0,1717049546,13052.934697309996,101.46017196000321,53466.27149400001 2024-05-30,06:12:28.000,151,11030673,13565,0,1717049547,13052.907752070001,101.44607370000449,53466.28546824 2024-05-30,06:12:29.000,151,11030749,13765,0,1717049548,13052.880806829991,101.41082805000042,53466.24354552001 2024-05-30,06:12:30.000,151,11030705,13885,0,1717049549,13052.813443729996,101.41787717999978,53466.2365584 2024-05-30,06:12:31.000,151,11030662,13925,0,1717049550,13052.78649849,101.3967297900017,53466.18764856 2024-05-30,06:12:32.000,151,11030744,13925,0,1717049551,13052.74608063,101.41082805000042,53466.20860992 2024-05-30,06:12:33.000,151,11030707,13805,0,1717049552,13052.67871752999,101.41082805000042,53466.20162280001 2024-05-30,06:12:34.000,151,11030726,13685,0,1717049553,13052.68545384,101.38968066000234,53466.15271296001 2024-05-30,06:12:35.000,151,11030710,13445,0,1717049554,13052.65850859999,101.41082805000042,53466.24354552001 2024-05-30,06:12:36.000,151,11030740,13645,0,1717049555,13052.651772289995,101.36853327000426,53466.20162280001 2024-05-30,06:12:37.000,151,11030731,13765,0,1717049556,13052.591145499995,101.32623849000083,53466.250532640006 2024-05-30,06:12:38.000,151,11030749,13565,0,1717049557,13052.58440919,101.37558240000362,53466.180661440005 2024-05-30,06:12:39.000,151,11030710,13685,0,1717049558,13052.56420026,101.41787717999978,53466.131751600005 2024-05-30,06:12:40.000,151,11030721,13645,0,1717049559,13052.570936569995,101.4319754399985,53466.131751600005 2024-05-30,06:12:41.000,151,11030710,13325,0,1717049560,13052.5237824,101.4319754399985,53466.04091904 2024-05-30,06:12:42.000,151,11030678,13925,0,1717049561,13052.50357347,101.47427022000193,53466.10380312001 2024-05-30,06:12:43.000,151,11030710,13805,0,1717049562,13052.48336454,101.52361413000472,53466.07585464001 2024-05-30,06:12:44.000,151,11030671,13485,0,1717049563,13052.44294668,101.5447615200028,53466.05489328001 2024-05-30,06:12:45.000,151,11030652,13565,0,1717049564,13052.429474059994,101.57295804000023,53466.07585464001 2024-05-30,06:12:46.000,151,11030696,13525,0,1717049565,13052.39579250999,101.58705629999895,53466.15271296001 2024-05-30,06:12:47.000,151,11030677,13365,0,1717049566,13052.48336454,101.60115455999767,53466.08982888 2024-05-30,06:12:48.000,151,11030678,13365,0,1717049567,13052.44294668,101.63640021000174,53466.06886752 2024-05-30,06:12:49.000,151,11030694,13445,0,1717049568,13052.46315561,101.65049847000046,53466.08982888 2024-05-30,06:12:50.000,151,11030728,13885,0,1717049569,13052.490100849995,101.62230195000302,53466.082841760006 2024-05-30,06:12:51.000,151,11030749,13765,0,1717049570,13052.51704608999,101.63640021000174,53466.026944799996 2024-05-30,06:12:52.000,151,11030658,13525,0,1717049571,13052.510309779995,101.7068915100026,53466.11079024 2024-05-30,06:12:53.000,151,11030703,13445,0,1717049572,13052.49683715999,101.69279325000389,53466.04091904 2024-05-30,06:12:54.000,151,11030716,13565,0,1717049573,13052.490100849995,101.73508803000004,53466.061880400004 2024-05-30,06:12:55.000,151,11030655,13765,0,1717049574,13052.45641929999,101.7421371599994,53466.026944799996 2024-05-30,06:12:56.000,151,11030756,13445,0,1717049575,13052.47662822999,101.72098977000132,53466.026944799996 2024-05-30,06:12:57.000,151,11030703,13925,0,1717049576,13052.54399133,101.7068915100026,53466.00598344001 2024-05-30,06:12:58.000,151,11030655,13485,0,1717049577,13052.54399133,101.75623541999812,53466.03393192001 2024-05-30,06:12:59.000,151,11030642,13565,0,1717049578,13052.54399133,101.75623541999812,53466.05489328001 2024-05-30,06:13:00.000,151,11030671,13845,0,1717049579,13052.591145499995,101.77033368000411,53466.01995768 2024-05-30,06:13:01.000,151,11030702,13765,0,1717049580,13052.591145499995,101.78443194000283,53466.026944799996 2024-05-30,06:13:02.000,151,11030672,13565,0,1717049581,13052.62482705,101.79853020000155,53466.05489328001 2024-05-30,06:13:03.000,151,11030750,13445,0,1717049582,13052.64503598,101.81967758999963,53466.08982888 2024-05-30,06:13:04.000,151,11030719,13525,0,1717049583,13052.66524491,101.81967758999963,53466.096816 2024-05-30,06:13:05.000,151,11030661,13805,0,1717049584,13052.67871752999,101.80557933000091,53466.04091904 2024-05-30,06:13:06.000,151,11030747,13445,0,1717049585,13052.712399079996,101.84787411000434,53466.05489328001 2024-05-30,06:13:07.000,151,11030669,13285,0,1717049586,13052.752816939996,101.8549232400037,53466.03393192001 2024-05-30,06:13:08.000,151,11030704,13405,0,1717049587,13052.73934431999,101.80557933000091,53466.12476448001 2024-05-30,06:13:09.000,151,11030690,13685,0,1717049588,13052.793234799996,101.80557933000091,53466.12476448001 2024-05-30,06:13:10.000,151,11030626,13765,0,1717049589,13052.799971109991,101.79853020000155,53466.11777736 2024-05-30,06:13:11.000,151,11030710,13965,0,1717049590,13052.847125280001,101.79853020000155,53466.07585464001 2024-05-30,06:13:12.000,151,11030680,13565,0,1717049591,13052.907752070001,101.79853020000155,53466.131751600005 2024-05-30,06:13:13.000,151,11030653,13525,0,1717049592,13052.907752070001,101.80557933000091,53466.10380312001 2024-05-30,06:13:14.000,151,11030702,13805,0,1717049593,13052.907752070001,101.80557933000091,53466.1666872 2024-05-30,06:13:15.000,151,11030670,13285,0,1717049594,13052.941433619992,101.78443194000283,53466.131751600005 2024-05-30,06:13:16.000,151,11030735,13725,0,1717049595,13052.975115169997,101.77033368000411,53466.14572584 2024-05-30,06:13:17.000,151,11030688,13685,0,1717049596,13053.008796720002,101.76328455000476,53466.180661440005 2024-05-30,06:13:18.000,151,11030699,13565,0,1717049597,13053.022269339992,101.71394064000197,53466.180661440005 2024-05-30,06:13:19.000,151,11030664,13365,0,1717049598,13053.035741959997,101.72803890000068,53466.20162280001 2024-05-30,06:13:20.000,151,11030693,13565,0,1717049599,13053.049214580002,101.73508803000004,53466.18764856 2024-05-30,06:13:21.000,151,11030712,13685,0,1717049600,13053.109841370002,101.68574412000453,53466.1666872 2024-05-30,06:13:22.000,151,11030651,13725,0,1717049601,13053.143522919992,101.66459672999918,53466.17367432001 2024-05-30,06:13:23.000,151,11030702,13645,0,1717049602,13053.123313989992,101.65049847000046,53466.18764856 2024-05-30,06:13:24.000,151,11030702,13965,0,1717049603,13053.163731849992,101.66459672999918,53466.22258416001 2024-05-30,06:13:25.000,151,11030683,13405,0,1717049604,13053.183940779993,101.65049847000046,53466.28546824 2024-05-30,06:13:26.000,151,11030716,13605,0,1717049605,13053.217622329998,101.65049847000046,53466.250532640006 2024-05-30,06:13:27.000,151,11030709,13645,0,1717049606,13053.170468160002,101.6082036900043,53466.20860992 2024-05-30,06:13:28.000,151,11030670,13525,0,1717049607,13053.190677090002,101.65049847000046,53466.31341672 2024-05-30,06:13:29.000,151,11030650,13525,0,1717049608,13053.244567569993,101.6434493400011,53466.33437808 2024-05-30,06:13:30.000,151,11030657,13445,0,1717049609,13053.251303880003,101.60115455999767,53466.36931368001 2024-05-30,06:13:31.000,151,11030709,13925,0,1717049610,13053.264776499993,101.60115455999767,53466.3763008 2024-05-30,06:13:32.000,151,11030681,13645,0,1717049611,13053.264776499993,101.58705629999895,53466.3763008 2024-05-30,06:13:33.000,151,11030677,13445,0,1717049612,13053.271512810003,101.55885978000151,53466.3763008 2024-05-30,06:13:34.000,151,11030661,13845,0,1717049613,13053.278249119998,101.62935108000238,53466.418223520006 2024-05-30,06:13:35.000,151,11030693,13605,0,1717049614,13053.278249119998,101.57295804000023,53466.418223520006 2024-05-30,06:13:36.000,151,11030670,14005,0,1717049615,13053.291721739988,101.55885978000151,53466.41123640001 2024-05-30,06:13:37.000,151,11030725,13605,0,1717049616,13053.271512810003,101.52361413000472,53466.42521064 2024-05-30,06:13:38.000,151,11030707,13805,0,1717049617,13053.298458049998,101.47427022000193,53466.446172 2024-05-30,06:13:39.000,151,11030701,13445,0,1717049618,13053.311930669988,101.41787717999978,53466.362326559996 2024-05-30,06:13:40.000,151,11030695,13765,0,1717049619,13053.291721739988,101.4319754399985,53466.418223520006 2024-05-30,06:13:41.000,151,11030690,13965,0,1717049620,13053.338875909998,101.40377892000106,53466.446172 2024-05-30,06:13:42.000,151,11030690,13485,0,1717049621,13053.325403289993,101.4319754399985,53466.46014624001 2024-05-30,06:13:43.000,151,11030706,13565,0,1717049622,13053.278249119998,101.38263153000298,53466.47412048 2024-05-30,06:13:44.000,151,11030691,13445,0,1717049623,13053.271512810003,101.33328762000019,53466.467133360005 2024-05-30,06:13:45.000,151,11030656,13445,0,1717049624,13053.278249119998,101.34738587999891,53466.46014624001 2024-05-30,06:13:46.000,151,11030753,13645,0,1717049625,13053.305194359993,101.31918936000147,53466.467133360005 2024-05-30,06:13:47.000,151,11030705,13765,0,1717049626,13053.305194359993,101.31214023000211,53466.53700456001 2024-05-30,06:13:48.000,151,11030694,14045,0,1717049627,13053.298458049998,101.29099284000404,53466.55796592001 2024-05-30,06:13:49.000,151,11030730,14005,0,1717049628,13053.258040189998,101.23459980000189,53466.50206896 2024-05-30,06:13:50.000,151,11030713,13325,0,1717049629,13053.244567569993,101.25574718999997,53466.50905608001 2024-05-30,06:13:51.000,151,11030695,14005,0,1717049630,13053.258040189998,101.22050154000317,53466.53700456001 2024-05-30,06:13:52.000,151,11030662,13605,0,1717049631,13053.204149709993,101.1852558899991,53466.516043200005 2024-05-30,06:13:53.000,151,11030736,13805,0,1717049632,13053.237831259998,101.10771545999887,53466.59290152 2024-05-30,06:13:54.000,151,11030698,14045,0,1717049633,13053.210886020002,101.13591198000358,53466.55796592001 2024-05-30,06:13:55.000,151,11030682,13925,0,1717049634,13053.197413399997,101.10771545999887,53466.57892728001 2024-05-30,06:13:56.000,151,11030689,13565,0,1717049635,13053.183940779993,101.09361720000015,53466.57892728001 2024-05-30,06:13:57.000,151,11030703,13725,0,1717049636,13053.163731849992,101.0865680700008,53466.54399168 2024-05-30,06:13:58.000,151,11030710,13765,0,1717049637,13053.224358639993,101.04427329000464,53466.52303032 2024-05-30,06:13:59.000,151,11030710,13845,0,1717049638,13053.177204469997,101.037224159998,53466.50905608001 2024-05-30,06:14:00.000,151,11030704,13765,0,1717049639,13053.217622329998,101.04427329000464,53466.49508184 2024-05-30,06:14:01.000,151,11030666,13525,0,1717049640,13053.210886020002,101.037224159998,53466.4811076 2024-05-30,06:14:02.000,151,11030683,13525,0,1717049641,13053.177204469997,101.01607676999993,53466.516043200005 2024-05-30,06:14:03.000,151,11030676,13885,0,1717049642,13053.123313989992,101.00197851000121,53466.585914400006 2024-05-30,06:14:04.000,151,11030676,14085,0,1717049643,13053.096368749997,100.98788025000249,53466.62085 2024-05-30,06:14:05.000,151,11030711,13765,0,1717049644,13053.103105059992,101.00197851000121,53466.60687576001 2024-05-30,06:14:06.000,151,11030675,13565,0,1717049645,13053.069423510002,100.98083112000313,53466.57194016 2024-05-30,06:14:07.000,151,11030729,13685,0,1717049646,13053.042478269992,100.96673286000441,53466.57194016 2024-05-30,06:14:08.000,151,11030726,13925,0,1717049647,13053.022269339992,100.95968372999778,53466.59988864 2024-05-30,06:14:09.000,151,11030691,13605,0,1717049648,13053.042478269992,100.95263459999842,53466.60687576001 2024-05-30,06:14:10.000,151,11030707,13485,0,1717049649,13053.015533029997,100.98083112000313,53466.634824240005 2024-05-30,06:14:11.000,151,11030663,13685,0,1717049650,13053.049214580002,100.94558546999906,53466.697708319996 2024-05-30,06:14:12.000,151,11030695,13685,0,1717049651,13053.008796720002,100.9385363399997,53466.66975984 2024-05-30,06:14:13.000,151,11030680,13685,0,1717049652,13052.975115169997,100.88919243000419,53466.66975984 2024-05-30,06:14:14.000,151,11030723,13765,0,1717049653,13053.008796720002,100.9032906900029,53466.66277272 2024-05-30,06:14:15.000,151,11030710,14085,0,1717049654,13052.975115169997,100.86804503999883,53466.71168256 2024-05-30,06:14:16.000,151,11030622,13725,0,1717049655,13053.002060409992,100.84689765000076,53466.67674696001 2024-05-30,06:14:17.000,151,11030720,13725,0,1717049656,13052.948169930001,100.84689765000076,53466.66277272 2024-05-30,06:14:18.000,151,11030691,13765,0,1717049657,13052.995324099997,100.82575026000268,53466.64181136 2024-05-30,06:14:19.000,151,11030710,14005,0,1717049658,13052.968378860001,100.81870113000332,53466.5509788 2024-05-30,06:14:20.000,151,11030681,13925,0,1717049659,13052.941433619992,100.79755373999797,53466.62783712001 2024-05-30,06:14:21.000,151,11030676,13525,0,1717049660,13052.934697309996,100.7905046099986,53466.60687576001 2024-05-30,06:14:22.000,151,11030670,13965,0,1717049661,13052.921224689992,100.78345547999925,53466.59290152 2024-05-30,06:14:23.000,151,11030686,13605,0,1717049662,13052.941433619992,100.73411157000373,53466.66277272 2024-05-30,06:14:24.000,151,11030672,13645,0,1717049663,13052.914488379996,100.76935722000053,53466.57892728001 2024-05-30,06:14:25.000,151,11030705,13365,0,1717049664,13052.954906239996,100.78345547999925,53466.59988864 2024-05-30,06:14:26.000,151,11030628,13925,0,1717049665,13052.961642549992,100.77640634999989,53466.65578560001 2024-05-30,06:14:27.000,151,11030674,13725,0,1717049666,13052.934697309996,100.74116070000309,53466.70469544001 2024-05-30,06:14:28.000,151,11030713,13765,0,1717049667,13052.927961000001,100.76230809000117,53466.6907212 2024-05-30,06:14:29.000,151,11030692,13645,0,1717049668,13052.914488379996,100.72706244000437,53466.73963104 2024-05-30,06:14:30.000,151,11030719,13765,0,1717049669,13052.914488379996,100.73411157000373,53466.66277272 2024-05-30,06:14:31.000,151,11030676,14005,0,1717049670,13052.941433619992,100.73411157000373,53466.683734080005 2024-05-30,06:14:32.000,151,11030678,13885,0,1717049671,13052.975115169997,100.74116070000309,53466.683734080005 2024-05-30,06:14:33.000,151,11030727,13565,0,1717049672,13052.954906239996,100.69886591999966,53466.72565680001 2024-05-30,06:14:34.000,151,11030690,13845,0,1717049673,13052.941433619992,100.71296417999838,53466.732643920004 2024-05-30,06:14:35.000,151,11030711,13845,0,1717049674,13052.941433619992,100.67066940000223,53466.70469544001 2024-05-30,06:14:36.000,151,11030679,13725,0,1717049675,13052.948169930001,100.67066940000223,53466.72565680001 2024-05-30,06:14:37.000,151,11030665,13885,0,1717049676,13052.961642549992,100.67771853000158,53466.697708319996 2024-05-30,06:14:38.000,151,11030695,13445,0,1717049677,13052.975115169997,100.66362027000287,53466.70469544001 2024-05-30,06:14:39.000,151,11030667,13605,0,1717049678,13053.029005650002,100.63542374999815,53466.6907212 2024-05-30,06:14:40.000,151,11030708,13725,0,1717049679,13052.968378860001,100.60722723000072,53466.71168256 2024-05-30,06:14:41.000,151,11030661,13405,0,1717049680,13052.988587790001,100.6565711400035,53466.6907212 2024-05-30,06:14:42.000,151,11030761,14445,0,1717049681,13052.948169930001,100.61427636000008,53466.71866968 2024-05-30,06:14:43.000,151,11030717,13965,0,1717049682,13053.015533029997,100.64952201000415,53466.74661816001 2024-05-30,06:14:44.000,151,11030664,13765,0,1717049683,13053.015533029997,100.63542374999815,53466.7605924 2024-05-30,06:14:45.000,151,11030727,13325,0,1717049684,13053.002060409992,100.6283746199988,53466.73963104 2024-05-30,06:14:46.000,151,11030691,13445,0,1717049685,13052.988587790001,100.57198158000392,53466.753605280006 2024-05-30,06:14:47.000,151,11030671,13725,0,1717049686,13053.029005650002,100.61427636000008,53466.7605924 2024-05-30,06:14:48.000,151,11030713,13525,0,1717049687,13053.069423510002,100.58607984000264,53466.83745072 2024-05-30,06:14:49.000,151,11030732,13445,0,1717049688,13053.008796720002,100.6283746199988,53466.77456664001 2024-05-30,06:14:50.000,151,11030729,13805,0,1717049689,13053.082896129992,100.62132548999944,53466.83745072 2024-05-30,06:14:51.000,151,11030705,13485,0,1717049690,13053.082896129992,100.60017810000136,53466.80950224 2024-05-30,06:14:52.000,151,11030707,13365,0,1717049691,13053.055950889997,100.60722723000072,53466.80950224 2024-05-30,06:14:53.000,151,11030685,13445,0,1717049692,13053.082896129992,100.58607984000264,53466.84443784001 2024-05-30,06:14:54.000,151,11030716,13845,0,1717049693,13053.103105059992,100.55083418999857,53466.83745072 2024-05-30,06:14:55.000,151,11030685,13405,0,1717049694,13053.156995539997,100.57198158000392,53466.81648936 2024-05-30,06:14:56.000,151,11030682,13565,0,1717049695,13053.197413399997,100.61427636000008,53466.88636056 2024-05-30,06:14:57.000,151,11030730,13565,0,1717049696,13053.170468160002,100.593128970002,53466.91430904001 2024-05-30,06:14:58.000,151,11030691,13725,0,1717049697,13053.197413399997,100.57198158000392,53466.92828328 2024-05-30,06:14:59.000,151,11030706,13805,0,1717049698,13053.204149709993,100.57198158000392,53466.92828328 2024-05-30,06:15:00.000,151,11030672,13725,0,1717049699,13053.197413399997,100.58607984000264,53466.900334800004 2024-05-30,06:15:01.000,151,11030696,13405,0,1717049700,13053.197413399997,100.593128970002,53466.90732192 2024-05-30,06:15:02.000,151,11030721,13805,0,1717049701,13053.237831259998,100.55788331999793,53466.95623176 2024-05-30,06:15:03.000,151,11030716,13645,0,1717049702,13053.244567569993,100.57198158000392,53466.94225752001 2024-05-30,06:15:04.000,151,11030716,13565,0,1717049703,13053.264776499993,100.53673592999985,53466.94225752001 2024-05-30,06:15:05.000,151,11030700,13525,0,1717049704,13053.264776499993,100.56493245000456,53466.94225752001 2024-05-30,06:15:06.000,151,11030695,13845,0,1717049705,13053.318666979998,100.54378505999921,53466.921296160006 2024-05-30,06:15:07.000,151,11030722,13885,0,1717049706,13053.345612219993,100.50853941000241,53466.98418024 2024-05-30,06:15:08.000,151,11030716,13485,0,1717049707,13053.345612219993,100.50853941000241,53466.95623176 2024-05-30,06:15:09.000,151,11030719,13445,0,1717049708,13053.406239009993,100.47329375999834,53467.019115840005 2024-05-30,06:15:10.000,151,11030724,13525,0,1717049709,13053.419711629998,100.46624462999898,53467.04007720001 2024-05-30,06:15:11.000,151,11030709,13765,0,1717049710,13053.466865799994,100.45919549999962,53467.05405144 2024-05-30,06:15:12.000,151,11030673,13565,0,1717049711,13053.480338419999,100.45214637000026,53466.99815448 2024-05-30,06:15:13.000,151,11030716,13565,0,1717049712,13053.507283659994,100.43804811000155,53467.04007720001 2024-05-30,06:15:14.000,151,11030702,13325,0,1717049713,13053.53422889999,100.4450972400009,53467.08199992001 2024-05-30,06:15:15.000,151,11030780,13405,0,1717049714,13053.520756279999,100.4450972400009,53467.12392264 2024-05-30,06:15:16.000,151,11030745,13925,0,1717049715,13053.567910449994,100.41690072000347,53467.15187112 2024-05-30,06:15:17.000,151,11030719,13965,0,1717049716,13053.57464675999,100.39575332999812,53467.13090976001 2024-05-30,06:15:18.000,151,11030766,13885,0,1717049717,13053.62180093,100.39575332999812,53467.12392264 2024-05-30,06:15:19.000,151,11030738,13925,0,1717049718,13053.608328309994,100.3816550699994,53467.137896880005 2024-05-30,06:15:20.000,151,11030780,13725,0,1717049719,13053.648746169994,100.40280246000475,53467.19379384 2024-05-30,06:15:21.000,151,11030679,13965,0,1717049720,13053.70263665,100.3816550699994,53467.22174232 2024-05-30,06:15:22.000,151,11030772,13885,0,1717049721,13053.689164029995,100.33231116000388,53467.24270368 2024-05-30,06:15:23.000,151,11030705,13605,0,1717049722,13053.76326344,100.36050768000132,53467.26366504 2024-05-30,06:15:24.000,151,11030720,14085,0,1717049723,13053.79694498999,100.37460594000004,53467.29161352 2024-05-30,06:15:25.000,151,11030723,13365,0,1717049724,13053.8036813,100.35345855000196,53467.26366504 2024-05-30,06:15:26.000,151,11030702,13965,0,1717049725,13053.82389023,100.35345855000196,53467.24270368 2024-05-30,06:15:27.000,151,11030686,13565,0,1717049726,13053.85757177999,100.3816550699994,53467.256677920006 2024-05-30,06:15:28.000,151,11030760,13565,0,1717049727,13053.87778070999,100.35345855000196,53467.2846264 2024-05-30,06:15:29.000,151,11030685,13925,0,1717049728,13053.89798963999,100.35345855000196,53467.31257488 2024-05-30,06:15:30.000,151,11030689,13525,0,1717049729,13053.951880119996,100.32526203000452,53467.29161352 2024-05-30,06:15:31.000,151,11030711,13205,0,1717049730,13054.012506909996,100.31821289999789,53467.31257488 2024-05-30,06:15:32.000,151,11030685,13805,0,1717049731,13054.039452149991,100.36050768000132,53467.29860064001 2024-05-30,06:15:33.000,151,11030717,13485,0,1717049732,13054.079870009991,100.35345855000196,53467.2846264 2024-05-30,06:15:34.000,151,11030695,13565,0,1717049733,13054.127024180001,100.32526203000452,53467.3894332 2024-05-30,06:15:35.000,151,11030715,13485,0,1717049734,13054.133760489996,100.32526203000452,53467.32654912001 2024-05-30,06:15:36.000,151,11030670,13445,0,1717049735,13054.187650970001,100.2829672500011,53467.38244608 2024-05-30,06:15:37.000,151,11030687,13925,0,1717049736,13054.221332519992,100.27591812000173,53467.424368800006 2024-05-30,06:15:38.000,151,11030696,13645,0,1717049737,13054.214596209997,100.30411463999917,53467.45231728 2024-05-30,06:15:39.000,151,11030681,13605,0,1717049738,13054.228068830002,100.27591812000173,53467.48026576 2024-05-30,06:15:40.000,151,11030730,13605,0,1717049739,13054.261750379992,100.25477073000366,53467.48026576 2024-05-30,06:15:41.000,151,11030677,13485,0,1717049740,13054.335849789997,100.21952507999958,53467.473278640005 2024-05-30,06:15:42.000,151,11030747,13565,0,1717049741,13054.335849789997,100.20542682000087,53467.536162719996 2024-05-30,06:15:43.000,151,11030665,13445,0,1717049742,13054.383003959992,100.15608290999808,53467.4593044 2024-05-30,06:15:44.000,151,11030696,13365,0,1717049743,13054.436894439998,100.11378813000192,53467.55712408 2024-05-30,06:15:45.000,151,11030722,14045,0,1717049744,13054.450367060002,100.04329683000105,53467.50122712 2024-05-30,06:15:46.000,151,11030633,13685,0,1717049745,13054.484048609993,100.0362477000017,53467.49424000001 2024-05-30,06:15:47.000,151,11030704,13605,0,1717049746,13054.558148019998,100.00805118000426,53467.522188480005 2024-05-30,06:15:48.000,151,11030728,13405,0,1717049747,13054.625511119993,99.96575640000083,53467.536162719996 2024-05-30,06:15:49.000,151,11030690,13925,0,1717049748,13054.645720049994,99.95165814000211,53467.58507256001 2024-05-30,06:15:50.000,151,11030655,13805,0,1717049749,13054.679401599999,99.89526509999996,53467.61302104001 2024-05-30,06:15:51.000,151,11030678,13325,0,1717049750,13054.692874219989,99.83182292999845,53467.60603392 2024-05-30,06:15:52.000,151,11030724,14005,0,1717049751,13054.787182559994,99.76838076000422,53467.60603392 2024-05-30,06:15:53.000,151,11030686,14045,0,1717049752,13054.82086411,99.70493859000271,53467.62699528 2024-05-30,06:15:54.000,151,11030675,13525,0,1717049753,13054.86128197,99.68379120000463,53467.63398240001 2024-05-30,06:15:55.000,151,11030676,13565,0,1717049754,13054.888227209995,99.63444729000184,53467.57808544 2024-05-30,06:15:56.000,151,11030705,14205,0,1717049755,13054.92190876,99.60625077000441,53467.592059680006 2024-05-30,06:15:57.000,151,11030699,13965,0,1717049756,13054.95559030999,99.50756294999883,53467.60603392 2024-05-30,06:15:58.000,151,11030649,13605,0,1717049757,13054.96232662,99.45116991000396,53467.62000816 2024-05-30,06:15:59.000,151,11030691,13605,0,1717049758,13054.97579923999,99.38772774000245,53467.60603392 2024-05-30,06:16:00.000,151,11030700,13805,0,1717049759,13055.029689719995,99.30313818000286,53467.55712408 2024-05-30,06:16:01.000,151,11030672,13805,0,1717049760,13055.10378913,99.27494165999815,53467.62000816 2024-05-30,06:16:02.000,151,11030663,13325,0,1717049761,13055.171152229996,99.21149949000392,53467.61302104001 2024-05-30,06:16:03.000,151,11030739,13645,0,1717049762,13055.17788853999,99.16920471000049,53467.57808544 2024-05-30,06:16:04.000,151,11030694,13445,0,1717049763,13055.18462485,99.09871340999962,53467.61302104001 2024-05-30,06:16:05.000,151,11030720,14045,0,1717049764,13055.218306399991,99.04232037000475,53467.63398240001 2024-05-30,06:16:06.000,151,11030658,13605,0,1717049765,13055.218306399991,98.97887820000324,53467.640969520005 2024-05-30,06:16:07.000,151,11030713,13565,0,1717049766,13055.24525164,98.91543603000173,53467.61302104001 2024-05-30,06:16:08.000,151,11030722,13925,0,1717049767,13055.305878430001,98.8731412499983,53467.60603392 2024-05-30,06:16:09.000,151,11030725,13605,0,1717049768,13055.272196879996,98.74625691000256,53467.63398240001 2024-05-30,06:16:10.000,151,11030655,13885,0,1717049769,13055.305878430001,98.66871648000233,53467.65494376 2024-05-30,06:16:11.000,151,11030672,13605,0,1717049770,13055.312614739996,98.61937256999954,53467.640969520005 2024-05-30,06:16:12.000,151,11030674,13925,0,1717049771,13055.312614739996,98.57707779000339,53467.64795664 2024-05-30,06:16:13.000,151,11030706,13765,0,1717049772,13055.326087360001,98.47134083999845,53467.55712408 2024-05-30,06:16:14.000,151,11030738,13925,0,1717049773,13055.332823669996,98.40789867000422,53467.5990468 2024-05-30,06:16:15.000,151,11030703,13765,0,1717049774,13055.339559979991,98.30921084999864,53467.536162719996 2024-05-30,06:16:16.000,151,11030700,13605,0,1717049775,13055.393450459997,98.25986694000312,53467.57808544 2024-05-30,06:16:17.000,151,11030727,13405,0,1717049776,13055.373241529996,98.21052303000033,53467.54314984001 2024-05-30,06:16:18.000,151,11030651,13765,0,1717049777,13055.386714150001,98.14003172999946,53467.60603392 2024-05-30,06:16:19.000,151,11030715,13645,0,1717049778,13055.386714150001,98.09068782000395,53467.5990468 2024-05-30,06:16:20.000,151,11030669,13845,0,1717049779,13055.346296290001,97.99199999999837,53467.58507256001 2024-05-30,06:16:21.000,151,11030640,13605,0,1717049780,13055.332823669996,97.91445956999814,53467.571098320004 2024-05-30,06:16:22.000,151,11030720,13725,0,1717049781,13055.299142119991,97.85806653000327,53467.5990468 2024-05-30,06:16:23.000,151,11030673,14045,0,1717049782,13055.319351049991,97.78052610000304,53467.536162719996 2024-05-30,06:16:24.000,151,11030696,13685,0,1717049783,13055.258724259991,97.75232957999833,53467.63398240001 2024-05-30,06:16:25.000,151,11030731,13725,0,1717049784,13055.285669500001,97.73118219000025,53467.62699528 2024-05-30,06:16:26.000,151,11030620,13605,0,1717049785,13055.272196879996,97.65364176000003,53467.62699528 2024-05-30,06:16:27.000,151,11030700,13525,0,1717049786,13055.278933189991,97.61134698000387,53467.571098320004 2024-05-30,06:16:28.000,151,11030683,14045,0,1717049787,13055.24525164,97.53380655000365,53467.60603392 2024-05-30,06:16:29.000,151,11030726,13605,0,1717049788,13055.231779019996,97.45626612000342,53467.61302104001 2024-05-30,06:16:30.000,151,11030697,13485,0,1717049789,13055.231779019996,97.4421678600047,53467.5990468 2024-05-30,06:16:31.000,151,11030739,13725,0,1717049790,13055.191361159996,97.37167656000383,53467.50122712 2024-05-30,06:16:32.000,151,11030716,13765,0,1717049791,13055.15767960999,97.37167656000383,53467.56411120001 2024-05-30,06:16:33.000,151,11030746,13685,0,1717049792,13055.15767960999,97.28003787000489,53467.55013696 2024-05-30,06:16:34.000,151,11030686,13845,0,1717049793,13055.10378913,97.22364483000274,53467.57808544 2024-05-30,06:16:35.000,151,11030719,13805,0,1717049794,13055.0835802,97.19544830999803,53467.65494376 2024-05-30,06:16:36.000,151,11030717,13725,0,1717049795,13055.07684388999,97.12495701000444,53467.63398240001 2024-05-30,06:16:37.000,151,11030676,13485,0,1717049796,13055.01621709999,97.07561310000165,53467.56411120001 2024-05-30,06:16:38.000,151,11030658,13925,0,1717049797,13055.02295341,97.08971136000036,53467.55712408 2024-05-30,06:16:39.000,151,11030697,14405,0,1717049798,13055.02295341,97.04036745000485,53467.58507256001 2024-05-30,06:16:40.000,151,11030681,14205,0,1717049799,13054.989271859995,96.97692528000334,53467.571098320004 2024-05-30,06:16:41.000,151,11030714,13805,0,1717049800,13054.97579923999,96.92758137000055,53467.55013696 2024-05-30,06:16:42.000,151,11030687,13565,0,1717049801,13054.94211769,96.8852865900044,53467.536162719996 2024-05-30,06:16:43.000,151,11030696,13765,0,1717049802,13054.908436139995,96.86413919999904,53467.522188480005 2024-05-30,06:16:44.000,151,11030709,13605,0,1717049803,13054.91517244999,96.78659876999882,53467.536162719996 2024-05-30,06:16:45.000,151,11030680,14045,0,1717049804,13054.908436139995,96.75135312000202,53467.55013696 2024-05-30,06:16:46.000,151,11030741,13845,0,1717049805,13054.85454565999,96.72315660000459,53467.49424000001 2024-05-30,06:16:47.000,151,11030709,13965,0,1717049806,13054.81412779999,96.69496007999987,53467.49424000001 2024-05-30,06:16:48.000,151,11030709,14005,0,1717049807,13054.807391489994,96.61741964999965,53467.46629152001 2024-05-30,06:16:49.000,151,11030681,13965,0,1717049808,13054.780446249999,96.61037052000029,53467.424368800006 2024-05-30,06:16:50.000,151,11030682,13885,0,1717049809,13054.75350100999,96.56807574000413,53467.50122712 2024-05-30,06:16:51.000,151,11030710,13765,0,1717049810,13054.726555769994,96.51873183000134,53467.38244608 2024-05-30,06:16:52.000,151,11030742,13765,0,1717049811,13054.706346839994,96.49758444000327,53467.43135592 2024-05-30,06:16:53.000,151,11030688,13565,0,1717049812,13054.699610529999,96.46938791999855,53467.39642032001 2024-05-30,06:16:54.000,151,11030723,13565,0,1717049813,13054.672665289989,96.44824053000048,53467.473278640005 2024-05-30,06:16:55.000,151,11030689,13725,0,1717049814,13054.625511119993,96.47643704999791,53467.41039456 2024-05-30,06:16:56.000,151,11030672,13925,0,1717049815,13054.618774809998,96.44824053000048,53467.38244608 2024-05-30,06:16:57.000,151,11030711,14085,0,1717049816,13054.638983739998,96.4270931400024,53467.33353624 2024-05-30,06:16:58.000,151,11030718,14325,0,1717049817,13054.598565879998,96.38479835999897,53467.39642032001 2024-05-30,06:16:59.000,151,11030701,13685,0,1717049818,13054.578356949998,96.34250358000281,53467.3894332 2024-05-30,06:17:00.000,151,11030708,13765,0,1717049819,13054.564884329993,96.36365097000089,53467.354497600005 2024-05-30,06:17:01.000,151,11030664,13765,0,1717049820,13054.564884329993,96.37774922999961,53467.34751048001 2024-05-30,06:17:02.000,151,11030688,14005,0,1717049821,13054.537939089998,96.37774922999961,53467.3894332 2024-05-30,06:17:03.000,151,11030681,14165,0,1717049822,13054.504257539993,96.34955271000217,53467.36148472 2024-05-30,06:17:04.000,151,11030700,13925,0,1717049823,13054.497521229998,96.34955271000217,53467.368471839996 2024-05-30,06:17:05.000,151,11030755,13525,0,1717049824,13054.470575990003,96.36365097000089,53467.368471839996 2024-05-30,06:17:06.000,151,11030702,13845,0,1717049825,13054.477312299998,96.34955271000217,53467.27763928001 2024-05-30,06:17:07.000,151,11030717,13805,0,1717049826,13054.457103369998,96.39889661999769,53467.354497600005 2024-05-30,06:17:08.000,151,11030687,13245,0,1717049827,13054.436894439998,96.35660184000153,53467.354497600005 2024-05-30,06:17:09.000,151,11030696,13485,0,1717049828,13054.430158130002,96.3284053200041,53467.33353624 2024-05-30,06:17:10.000,151,11030707,13925,0,1717049829,13054.409949200002,96.34250358000281,53467.33353624 2024-05-30,06:17:11.000,151,11030700,13845,0,1717049830,13054.416685509997,96.37070010000025,53467.34751048001 2024-05-30,06:17:12.000,151,11030702,13485,0,1717049831,13054.369531340002,96.36365097000089,53467.34052336 2024-05-30,06:17:13.000,151,11030689,14005,0,1717049832,13054.322377169992,96.37070010000025,53467.37545896001 2024-05-30,06:17:14.000,151,11030711,13605,0,1717049833,13054.335849789997,96.36365097000089,53467.3894332 2024-05-30,06:17:15.000,151,11030706,14005,0,1717049834,13054.342586099992,96.39184748999833,53467.403407440004 2024-05-30,06:17:16.000,151,11030699,13885,0,1717049835,13054.315640859997,96.34955271000217,53467.3894332 2024-05-30,06:17:17.000,151,11030685,13765,0,1717049836,13054.288695620002,96.38479835999897,53467.403407440004 2024-05-30,06:17:18.000,151,11030757,13765,0,1717049837,13054.295431929997,96.39184748999833,53467.403407440004 2024-05-30,06:17:19.000,151,11030676,13645,0,1717049838,13054.329113480002,96.39889661999769,53467.44533016001 2024-05-30,06:17:20.000,151,11030702,13805,0,1717049839,13054.315640859997,96.4623387899992,53467.48026576 2024-05-30,06:17:21.000,151,11030690,13405,0,1717049840,13054.356058719997,96.47643704999791,53467.45231728 2024-05-30,06:17:22.000,151,11030674,13525,0,1717049841,13054.356058719997,96.50463357000262,53467.45231728 2024-05-30,06:17:23.000,151,11030662,13565,0,1717049842,13054.322377169992,96.49758444000327,53467.46629152001 2024-05-30,06:17:24.000,151,11030709,13645,0,1717049843,13054.369531340002,96.50463357000262,53467.48725288 2024-05-30,06:17:25.000,151,11030658,13365,0,1717049844,13054.342586099992,96.48348618000455,53467.45231728 2024-05-30,06:17:26.000,151,11030711,13245,0,1717049845,13054.369531340002,96.55397747999814,53467.48026576 2024-05-30,06:17:27.000,151,11030664,13405,0,1717049846,13054.383003959992,96.56102661000477,53467.51520136001 2024-05-30,06:17:28.000,151,11030709,13765,0,1717049847,13054.423421819993,96.57512487000349,53467.592059680006 2024-05-30,06:17:29.000,151,11030709,13725,0,1717049848,13054.403212889993,96.58922313000221,53467.56411120001 2024-05-30,06:17:30.000,151,11030696,13525,0,1717049849,13054.423421819993,96.57512487000349,53467.56411120001 2024-05-30,06:17:41.000,151,11030707,13605,0,1717049860,13054.800655179999,96.73020573000395,53467.66193088001 2024-05-30,06:17:42.000,151,11030701,13605,0,1717049861,13054.807391489994,96.76545138000074,53467.69686648 2024-05-30,06:17:43.000,151,11030703,13365,0,1717049862,13054.82086411,96.74430399000266,53467.73180208001 2024-05-30,06:17:44.000,151,11030707,13565,0,1717049863,13054.8814909,96.75840225000138,53467.78071192001 2024-05-30,06:17:45.000,151,11030711,13445,0,1717049864,13054.8814909,96.73020573000395,53467.7737248 2024-05-30,06:17:46.000,151,11030718,13965,0,1717049865,13054.928645069995,96.75135312000202,53467.85058312001 2024-05-30,06:17:47.000,151,11030686,13285,0,1717049866,13054.97579923999,96.75135312000202,53467.85058312001 2024-05-30,06:17:48.000,151,11030717,13805,0,1717049867,13055.00274448,96.77954963999946,53467.83660888 2024-05-30,06:17:49.000,151,11030723,13725,0,1717049868,13055.01621709999,96.75840225000138,53467.87154448 2024-05-30,06:17:50.000,151,11030668,13725,0,1717049869,13055.05663495999,96.77954963999946,53467.83660888 2024-05-30,06:17:51.000,151,11030725,13925,0,1717049870,13055.06337127,96.73020573000395,53467.906480080004 2024-05-30,06:17:52.000,151,11030702,13405,0,1717049871,13055.0835802,96.76545138000074,53467.927441440006 2024-05-30,06:17:53.000,151,11030667,13605,0,1717049872,13055.130734369995,96.75135312000202,53467.955389920004 2024-05-30,06:17:54.000,151,11030696,13925,0,1717049873,13055.171152229996,96.74430399000266,53467.976351280005 2024-05-30,06:17:55.000,151,11030729,13845,0,1717049874,13055.18462485,96.73020573000395,53467.976351280005 2024-05-30,06:17:56.000,151,11030679,13645,0,1717049875,13055.218306399991,96.72315660000459,53467.99032552 2024-05-30,06:17:57.000,151,11030742,13565,0,1717049876,13055.24525164,96.74430399000266,53468.01128688 2024-05-30,06:17:58.000,151,11030687,13285,0,1717049877,13055.238515329991,96.70200920999923,53468.025261120005 2024-05-30,06:17:59.000,151,11030729,13525,0,1717049878,13055.278933189991,96.65971443000308,53468.06718384001 2024-05-30,06:18:00.000,151,11030717,13605,0,1717049879,13055.332823669996,96.66676356000244,53468.08814520001 2024-05-30,06:18:01.000,151,11030692,13885,0,1717049880,13055.312614739996,96.65971443000308,53468.16500352001 2024-05-30,06:18:02.000,151,11030696,13925,0,1717049881,13055.305878430001,96.65266530000372,53468.10211944 2024-05-30,06:18:03.000,151,11030718,13565,0,1717049882,13055.332823669996,96.60332139000093,53468.1580164 2024-05-30,06:18:04.000,151,11030692,13245,0,1717049883,13055.332823669996,96.58922313000221,53468.17897776 2024-05-30,06:18:05.000,151,11030677,13525,0,1717049884,13055.366505220001,96.56807574000413,53468.144042160005 2024-05-30,06:18:06.000,151,11030682,13565,0,1717049885,13055.400186769992,96.51168270000198,53468.25583608001 2024-05-30,06:18:07.000,151,11030718,14085,0,1717049886,13055.353032599996,96.48348618000455,53468.24884896 2024-05-30,06:18:08.000,151,11030698,13605,0,1717049887,13055.366505220001,96.49758444000327,53468.23487472001 2024-05-30,06:18:09.000,151,11030708,13645,0,1717049888,13055.332823669996,96.4623387899992,53468.24884896 2024-05-30,06:18:10.000,151,11030725,13525,0,1717049889,13055.332823669996,96.45528965999983,53468.311733040005 2024-05-30,06:18:11.000,151,11030679,13685,0,1717049890,13055.319351049991,96.44119140000112,53468.31872016 2024-05-30,06:18:12.000,151,11030710,13925,0,1717049891,13055.305878430001,96.39184748999833,53468.311733040005 2024-05-30,06:18:13.000,151,11030715,13405,0,1717049892,13055.332823669996,96.38479835999897,53468.33968152 2024-05-30,06:18:14.000,151,11030671,13925,0,1717049893,13055.278933189991,96.38479835999897,53468.35365576001 2024-05-30,06:18:15.000,151,11030668,14045,0,1717049894,13055.272196879996,96.36365097000089,53468.37461712 2024-05-30,06:18:16.000,151,11030698,13565,0,1717049895,13055.285669500001,96.29315967000002,53468.37461712 2024-05-30,06:18:17.000,151,11030709,13885,0,1717049896,13055.305878430001,96.3143070599981,53468.34666864 2024-05-30,06:18:18.000,151,11030671,13445,0,1717049897,13055.332823669996,96.30020879999938,53468.30474592001 2024-05-30,06:18:19.000,151,11030677,13645,0,1717049898,13055.359768909992,96.29315967000002,53468.33968152 2024-05-30,06:18:20.000,151,11030731,13525,0,1717049899,13055.353032599996,96.20857011000044,53468.38160424001 2024-05-30,06:18:21.000,151,11030702,14045,0,1717049900,13055.373241529996,96.16627533000428,53468.2977588 2024-05-30,06:18:22.000,151,11030689,13485,0,1717049901,13055.433868319997,96.12398055000085,53468.34666864 2024-05-30,06:18:23.000,151,11030700,13565,0,1717049902,13055.400186769992,96.0816857700047,53468.44448832 2024-05-30,06:18:24.000,151,11030711,13925,0,1717049903,13055.393450459997,96.03939099000127,53468.41653984 2024-05-30,06:18:25.000,151,11030679,13805,0,1717049904,13055.433868319997,95.99709620999784,53468.37461712 2024-05-30,06:18:26.000,151,11030694,13405,0,1717049905,13055.440604629992,95.9688996900004,53468.38160424001 2024-05-30,06:18:27.000,151,11030676,13565,0,1717049906,13055.474286179997,95.9688996900004,53468.40256560001 2024-05-30,06:18:28.000,151,11030654,13765,0,1717049907,13055.474286179997,95.94775230000232,53468.41653984 2024-05-30,06:18:29.000,151,11030702,13845,0,1717049908,13055.433868319997,95.92660491000424,53468.44448832 2024-05-30,06:18:30.000,151,11030685,13605,0,1717049909,13055.406923080001,95.86316274000274,53468.4375012 2024-05-30,06:18:31.000,151,11030714,13925,0,1717049910,13055.460813559992,95.84906448000402,53468.41653984 2024-05-30,06:18:32.000,151,11030722,13765,0,1717049911,13055.501231419992,95.8702118700021,53468.48641104 2024-05-30,06:18:33.000,151,11030712,13765,0,1717049912,13055.507967730002,95.84201535000466,53468.54929512001 2024-05-30,06:18:34.000,151,11030687,13645,0,1717049913,13055.501231419992,95.8208679599993,53468.542308 2024-05-30,06:18:35.000,151,11030695,13525,0,1717049914,13055.487758800002,95.77152405000379,53468.51435952 2024-05-30,06:18:36.000,151,11030714,13405,0,1717049915,13055.541649279992,95.77857318000315,53468.54929512001 2024-05-30,06:18:37.000,151,11030679,13645,0,1717049916,13055.575330829997,95.76447492000443,53468.45147544001 2024-05-30,06:18:38.000,151,11030677,13125,0,1717049917,13055.575330829997,95.72922927000036,53468.42352696001 2024-05-30,06:18:39.000,151,11030693,13325,0,1717049918,13055.602276069993,95.72922927000036,53468.44448832 2024-05-30,06:18:40.000,151,11030694,13605,0,1717049919,13055.622484999993,95.67988536000485,53468.49339816 2024-05-30,06:18:41.000,151,11030635,13525,0,1717049920,13055.582067139992,95.67283622999821,53468.53532088 2024-05-30,06:18:42.000,151,11030646,13645,0,1717049921,13055.575330829997,95.65168884000013,53468.58423072 2024-05-30,06:18:43.000,151,11030668,13565,0,1717049922,13055.555121899997,95.67283622999821,53468.50038528001 2024-05-30,06:18:44.000,151,11030635,13765,0,1717049923,13055.534912969997,95.66578709999885,53468.51435952 2024-05-30,06:18:45.000,151,11030686,13525,0,1717049924,13055.575330829997,95.65873796999949,53468.54929512001 2024-05-30,06:18:46.000,151,11030675,13805,0,1717049925,13055.588803450002,95.63054145000206,53468.577243600004 2024-05-30,06:18:47.000,151,11030686,13725,0,1717049926,13055.548385590002,95.59529579999798,53468.528333760005 2024-05-30,06:18:48.000,151,11030716,13765,0,1717049927,13055.548385590002,95.63759058000142,53468.598204960006 2024-05-30,06:18:49.000,151,11030684,13565,0,1717049928,13055.548385590002,95.60939406000398,53468.65410192 2024-05-30,06:18:50.000,151,11030676,13245,0,1717049929,13055.541649279992,95.60939406000398,53468.63314056 2024-05-30,06:18:51.000,151,11030671,13565,0,1717049930,13055.521440349992,95.59529579999798,53468.67506328 2024-05-30,06:18:52.000,151,11030657,13365,0,1717049931,13055.494495109997,95.59529579999798,53468.66108904 2024-05-30,06:18:53.000,151,11030750,13765,0,1717049932,13055.514704039997,95.5741484099999,53468.71698600001 2024-05-30,06:18:54.000,151,11030651,13685,0,1717049933,13055.454077249997,95.5248045000044,53468.72397312 2024-05-30,06:18:55.000,151,11030726,13405,0,1717049934,13055.440604629992,95.54595189000247,53468.70301176 2024-05-30,06:18:56.000,151,11030675,13405,0,1717049935,13055.393450459997,95.50365710999904,53468.68903752001 2024-05-30,06:18:57.000,151,11030698,13645,0,1717049936,13055.359768909992,95.4754605900016,53468.71698600001 2024-05-30,06:18:58.000,151,11030712,13445,0,1717049937,13055.339559979991,95.46136233000288,53468.71698600001 2024-05-30,06:18:59.000,151,11030692,13725,0,1717049938,13055.386714150001,95.39792016000138,53468.6820504 2024-05-30,06:19:00.000,151,11030704,13725,0,1717049939,13055.359768909992,95.39792016000138,53468.72397312 2024-05-30,06:19:01.000,151,11030648,13965,0,1717049940,13055.386714150001,95.36267451000458,53468.70999888 2024-05-30,06:19:02.000,151,11030731,14005,0,1717049941,13055.319351049991,95.31333060000179,53468.8217928 2024-05-30,06:19:03.000,151,11030698,13605,0,1717049942,13055.353032599996,95.32037973000115,53468.8217928 2024-05-30,06:19:04.000,151,11030707,13605,0,1717049943,13055.339559979991,95.25693755999964,53468.77288296 2024-05-30,06:19:05.000,151,11030709,13685,0,1717049944,13055.319351049991,95.2287410400022,53468.75890872001 2024-05-30,06:19:06.000,151,11030663,14045,0,1717049945,13055.292405809996,95.1652988700007,53468.77288296 2024-05-30,06:19:07.000,151,11030699,13685,0,1717049946,13055.278933189991,95.1300532200039,53468.7519216 2024-05-30,06:19:08.000,151,11030700,13925,0,1717049947,13055.272196879996,95.10185669999919,53468.77987008 2024-05-30,06:19:09.000,151,11030729,13565,0,1717049948,13055.312614739996,95.07366018000175,53468.8217928 2024-05-30,06:19:10.000,151,11030718,13285,0,1717049949,13055.292405809996,95.03136539999832,53468.82877992 2024-05-30,06:19:11.000,151,11030717,14005,0,1717049950,13055.285669500001,95.01021801000024,53468.814805680006 2024-05-30,06:19:12.000,151,11030730,13445,0,1717049951,13055.292405809996,94.98907062000217,53468.75890872001 2024-05-30,06:19:13.000,151,11030688,13565,0,1717049952,13055.299142119991,94.96087410000473,53468.77288296 2024-05-30,06:19:14.000,151,11030734,13565,0,1717049953,13055.326087360001,94.9538249699981,53468.75890872001 2024-05-30,06:19:15.000,151,11030748,13845,0,1717049954,13055.332823669996,94.90448106000258,53468.77987008 2024-05-30,06:19:16.000,151,11030709,13525,0,1717049955,13055.312614739996,94.9185793200013,53468.84974128 2024-05-30,06:19:17.000,151,11030687,13845,0,1717049956,13055.326087360001,94.86218627999915,53468.85672840001 2024-05-30,06:19:18.000,151,11030709,13765,0,1717049957,13055.346296290001,94.86923540999851,53468.82877992 2024-05-30,06:19:19.000,151,11030693,13925,0,1717049958,13055.379977839992,94.84103889000107,53468.85672840001 2024-05-30,06:19:20.000,151,11030697,14005,0,1717049959,13055.359768909992,94.819891500003,53468.83576704001 2024-05-30,06:19:21.000,151,11030729,13405,0,1717049960,13055.413659389997,94.83398976000171,53468.85672840001 2024-05-30,06:19:22.000,151,11030718,13925,0,1717049961,13055.440604629992,94.77759671999956,53468.84275416 2024-05-30,06:19:23.000,151,11030674,14085,0,1717049962,13055.420395699992,94.78464584999892,53468.83576704001 2024-05-30,06:19:24.000,151,11030663,13925,0,1717049963,13055.406923080001,94.78464584999892,53468.87070264 2024-05-30,06:19:25.000,151,11030672,13685,0,1717049964,13055.460813559992,94.75644933000149,53468.891664 2024-05-30,06:19:26.000,151,11030694,14085,0,1717049965,13055.460813559992,94.7071054199987,53468.863715520005 2024-05-30,06:19:27.000,151,11030657,13605,0,1717049966,13055.433868319997,94.74940020000213,53468.89865112 2024-05-30,06:19:28.000,151,11030747,13525,0,1717049967,13055.474286179997,94.69300715999998,53468.82877992 2024-05-30,06:19:29.000,151,11030712,13765,0,1717049968,13055.528176660002,94.68595803000062,53468.88467688001 2024-05-30,06:19:30.000,151,11030685,13645,0,1717049969,13055.507967730002,94.66481064000254,53468.89865112 2024-05-30,06:19:31.000,151,11030675,14085,0,1717049970,13055.548385590002,94.63661411999783,53468.89865112 2024-05-30,06:19:32.000,151,11030698,13885,0,1717049971,13055.575330829997,94.59431934000168,53468.91961248 2024-05-30,06:19:33.000,151,11030726,13725,0,1717049972,13055.622484999993,94.55202455999824,53468.95454808001 2024-05-30,06:19:34.000,151,11030727,13925,0,1717049973,13055.609012380002,94.55907369000488,53468.94756096 2024-05-30,06:19:35.000,151,11030679,14045,0,1717049974,13055.642693929993,94.50268065000273,53468.95454808001 2024-05-30,06:19:36.000,151,11030671,13805,0,1717049975,13055.662902859993,94.43923848000122,53468.94756096 2024-05-30,06:19:37.000,151,11030685,14085,0,1717049976,13055.730265959988,94.4251402200025,53468.9964708 2024-05-30,06:19:38.000,151,11030665,13925,0,1717049977,13055.763947509993,94.41104196000379,53469.01044504 2024-05-30,06:19:39.000,151,11030690,13485,0,1717049978,13055.737002269998,94.34759979000228,53469.03839352 2024-05-30,06:19:40.000,151,11030672,13685,0,1717049979,13055.804365369993,94.27005936000205,53469.03839352 2024-05-30,06:19:41.000,151,11030741,13565,0,1717049980,13055.817837989998,94.27005936000205,53469.07332912001 2024-05-30,06:19:42.000,151,11030676,13685,0,1717049981,13055.784156439993,94.22071544999926,53469.066342 2024-05-30,06:19:43.000,151,11030714,13925,0,1717049982,13055.851519539989,94.19251893000182,53469.12223896001 2024-05-30,06:19:44.000,151,11030677,13605,0,1717049983,13055.878464779998,94.15727327999775,53469.14320032001 2024-05-30,06:19:45.000,151,11030690,14045,0,1717049984,13055.878464779998,94.08678198000416,53469.17114880001 2024-05-30,06:19:46.000,151,11030667,13725,0,1717049985,13055.939091569999,94.0797328500048,53469.101277600006 2024-05-30,06:19:47.000,151,11030704,13925,0,1717049986,13055.999718359999,94.04448720000073,53469.101277600006 2024-05-30,06:19:48.000,151,11030694,13645,0,1717049987,13055.999718359999,93.95284851000179,53469.12223896001 2024-05-30,06:19:49.000,151,11030722,13525,0,1717049988,13055.999718359999,93.95284851000179,53469.150187440006 2024-05-30,06:19:50.000,151,11030693,13885,0,1717049989,13056.019927289999,93.903504599999,53469.11525184 2024-05-30,06:19:51.000,151,11030664,13365,0,1717049990,13056.07381776999,93.8682589500022,53469.199097280005 2024-05-30,06:19:52.000,151,11030733,13725,0,1717049991,13056.08055408,93.84006243000476,53469.22704576 2024-05-30,06:19:53.000,151,11030675,13645,0,1717049992,13056.10076301,93.78366939000261,53469.22005864001 2024-05-30,06:19:54.000,151,11030670,13485,0,1717049993,13056.11423562999,93.7202272200011,53469.19211016001 2024-05-30,06:19:55.000,151,11030669,13725,0,1717049994,13056.07381776999,93.69907983000303,53469.21307152 2024-05-30,06:19:56.000,151,11030636,14045,0,1717049995,13056.13444455999,93.67793243999768,53469.21307152 2024-05-30,06:19:57.000,151,11030666,13805,0,1717049996,13056.13444455999,93.62858853000216,53469.28992984001 2024-05-30,06:19:58.000,151,11030693,13605,0,1717049997,13056.12097194,93.54399897000258,53469.268968480006 2024-05-30,06:19:59.000,151,11030714,13565,0,1717049998,13056.127708249995,93.52990071000386,53469.33883968001 2024-05-30,06:20:00.000,151,11030670,13645,0,1717049999,13056.07381776999,93.38891811000212,53469.22005864001 2024-05-30,06:20:01.000,151,11030716,13485,0,1717050000,13056.12097194,93.4100655000002,53469.248007120004 2024-05-30,06:20:02.000,151,11030672,13885,0,1717050001,13056.09402669999,93.38891811000212,53469.28992984001 2024-05-30,06:20:03.000,151,11030684,13325,0,1717050002,13056.09402669999,93.34662332999869,53469.28992984001 2024-05-30,06:20:04.000,151,11030670,14085,0,1717050003,13056.07381776999,93.31842681000126,53469.33185256 2024-05-30,06:20:05.000,151,11030700,13645,0,1717050004,13056.12097194,93.24793551000039,53469.32486544 2024-05-30,06:20:06.000,151,11030686,13765,0,1717050005,13056.12097194,93.21973899000295,53469.3458268 2024-05-30,06:20:07.000,151,11030672,13485,0,1717050006,13056.09402669999,93.13514943000337,53469.38774952001 2024-05-30,06:20:08.000,151,11030720,13565,0,1717050007,13056.067081459994,93.13514943000337,53469.38774952001 2024-05-30,06:20:09.000,151,11030723,13565,0,1717050008,13056.08055408,93.0646581300025,53469.40871088001 2024-05-30,06:20:10.000,151,11030740,13565,0,1717050009,13056.07381776999,93.01531421999971,53469.39473664 2024-05-30,06:20:11.000,151,11030700,13765,0,1717050010,13056.04013622,93.00121596000099,53469.40172376 2024-05-30,06:20:12.000,151,11030689,14005,0,1717050011,13056.08055408,93.00826509000035,53469.415698000004 2024-05-30,06:20:13.000,151,11030728,13845,0,1717050012,13056.03339990999,92.9659703100042,53469.39473664 2024-05-30,06:20:14.000,151,11030669,13325,0,1717050013,13056.01319097999,92.88842988000397,53469.42268512 2024-05-30,06:20:15.000,151,11030660,13525,0,1717050014,13056.046872529994,92.86728248999862,53469.42967224001 2024-05-30,06:20:16.000,151,11030628,13725,0,1717050015,13055.99298204999,92.8531842299999,53469.464607840004 2024-05-30,06:20:17.000,151,11030734,13805,0,1717050016,13056.01319097999,92.80384032000438,53469.49954344 2024-05-30,06:20:18.000,151,11030685,13805,0,1717050017,13055.97277311999,92.81088945000374,53469.464607840004 2024-05-30,06:20:19.000,151,11030729,13525,0,1717050018,13055.97277311999,92.81088945000374,53469.436659360006 2024-05-30,06:20:20.000,151,11030694,13965,0,1717050019,13055.959300499999,92.78974205999839,53469.4506336 2024-05-30,06:20:21.000,151,11030655,13405,0,1717050020,13055.959300499999,92.78269292999903,53469.4506336 2024-05-30,06:20:22.000,151,11030695,13725,0,1717050021,13055.912146329989,92.72629989000416,53469.40172376 2024-05-30,06:20:23.000,151,11030697,13405,0,1717050022,13055.932355259989,92.73334902000352,53469.47858208001 2024-05-30,06:20:24.000,151,11030713,13765,0,1717050023,13055.97277311999,92.69810336999944,53469.49255632 2024-05-30,06:20:25.000,151,11030724,13765,0,1717050024,13055.979509429999,92.66285772000265,53469.44364648 2024-05-30,06:20:26.000,151,11030668,13285,0,1717050025,13055.979509429999,92.65580859000329,53469.50653056001 2024-05-30,06:20:27.000,151,11030627,13725,0,1717050026,13055.959300499999,92.69810336999944,53469.47858208001 2024-05-30,06:20:28.000,151,11030734,13725,0,1717050027,13055.952564189989,92.68400511000073,53469.47159496 2024-05-30,06:20:29.000,151,11030656,13605,0,1717050028,13055.99298204999,92.68400511000073,53469.42967224001 2024-05-30,06:20:30.000,151,11030650,13485,0,1717050029,13056.019927289999,92.66990685000201,53469.4506336 2024-05-30,06:20:31.000,151,11030694,13805,0,1717050030,13056.046872529994,92.66990685000201,53469.47159496 2024-05-30,06:20:32.000,151,11030665,13645,0,1717050031,13056.019927289999,92.68400511000073,53469.40871088001 2024-05-30,06:20:33.000,151,11030709,13525,0,1717050032,13056.07381776999,92.64875946000393,53469.415698000004 2024-05-30,06:20:34.000,151,11030707,13405,0,1717050033,13056.10076301,92.64171033000457,53469.4506336 2024-05-30,06:20:35.000,151,11030688,13845,0,1717050034,13056.09402669999,92.62761206999858,53469.42967224001 2024-05-30,06:20:36.000,151,11030680,13605,0,1717050035,13056.11423562999,92.64171033000457,53469.42268512 2024-05-30,06:20:37.000,151,11030630,13485,0,1717050036,13056.168126109995,92.66285772000265,53469.464607840004 2024-05-30,06:20:38.000,151,11030758,13725,0,1717050037,13056.1613898,92.64875946000393,53469.4506336 2024-05-30,06:20:39.000,151,11030768,13805,0,1717050038,13056.18159873,92.67695598000137,53469.44364648 2024-05-30,06:20:40.000,151,11030701,13445,0,1717050039,13056.208543969995,92.63466119999794,53469.47159496 2024-05-30,06:20:41.000,151,11030689,13845,0,1717050040,13056.21528027999,92.64171033000457,53469.52749192001 2024-05-30,06:20:42.000,151,11030654,13845,0,1717050041,13056.23548920999,92.62056293999922,53469.52749192001 2024-05-30,06:20:43.000,151,11030757,13845,0,1717050042,13056.248961829995,92.56416990000434,53469.464607840004 2024-05-30,06:20:44.000,151,11030743,13525,0,1717050043,13056.248961829995,92.58531729000242,53469.5205048 2024-05-30,06:20:45.000,151,11030713,13805,0,1717050044,13056.31632492999,92.59236642000178,53469.534479040005 2024-05-30,06:20:46.000,151,11030681,13405,0,1717050045,13056.29611599999,92.62056293999922,53469.50653056001 2024-05-30,06:20:47.000,151,11030676,13885,0,1717050046,13056.31632492999,92.59236642000178,53469.56242752 2024-05-30,06:20:48.000,151,11030760,13805,0,1717050047,13056.35674278999,92.59236642000178,53469.51351768 2024-05-30,06:20:49.000,151,11030710,13605,0,1717050048,13056.390424339996,92.62761206999858,53469.5205048 2024-05-30,06:20:50.000,151,11030723,13925,0,1717050049,13056.37695171999,92.61351380999986,53469.52749192001 2024-05-30,06:20:51.000,151,11030678,13925,0,1717050050,13056.410633269996,92.61351380999986,53469.583388880004 2024-05-30,06:20:52.000,151,11030665,13725,0,1717050051,13056.430842199996,92.6064646800005,53469.57640176001 2024-05-30,06:20:53.000,151,11030731,13645,0,1717050052,13056.39716064999,92.62761206999858,53469.534479040005 2024-05-30,06:20:54.000,151,11030748,13765,0,1717050053,13056.451051129996,92.5712190300037,53469.57640176001 2024-05-30,06:20:55.000,151,11030679,13885,0,1717050054,13056.44431482,92.5712190300037,53469.56941464 2024-05-30,06:20:56.000,151,11030685,13805,0,1717050055,13056.477996369991,92.54302250999899,53469.57640176001 2024-05-30,06:20:57.000,151,11030697,13405,0,1717050056,13056.457787439991,92.56416990000434,53469.56242752 2024-05-30,06:20:58.000,151,11030693,13685,0,1717050057,13056.48473268,92.55007163999835,53469.56242752 2024-05-30,06:20:59.000,151,11030721,13725,0,1717050058,13056.471260059996,92.52892425000027,53469.59736312001 2024-05-30,06:21:00.000,151,11030720,13565,0,1717050059,13056.48473268,92.53597337999963,53469.56242752 2024-05-30,06:21:01.000,151,11030721,13325,0,1717050060,13056.46452375,92.45138382000005,53469.56242752 2024-05-30,06:21:02.000,151,11030674,13725,0,1717050061,13056.430842199996,92.46548207999876,53469.534479040005 2024-05-30,06:21:03.000,151,11030664,13405,0,1717050062,13056.477996369991,92.47253120999812,53469.604350240006 2024-05-30,06:21:04.000,151,11030718,13565,0,1717050063,13056.44431482,92.47253120999812,53469.61133736 2024-05-30,06:21:05.000,151,11030688,13725,0,1717050064,13056.457787439991,92.4584329499994,53469.604350240006 2024-05-30,06:21:06.000,151,11030710,13685,0,1717050065,13056.457787439991,92.40203991000453,53469.590376 2024-05-30,06:21:07.000,151,11030690,13605,0,1717050066,13056.451051129996,92.44433469000069,53469.59736312001 2024-05-30,06:21:08.000,151,11030697,13525,0,1717050067,13056.498205299991,92.40908904000389,53469.57640176001 2024-05-30,06:21:09.000,151,11030692,13645,0,1717050068,13056.491468989996,92.3949907799979,53469.583388880004 2024-05-30,06:21:10.000,151,11030699,13925,0,1717050069,13056.477996369991,92.37384338999982,53469.54845328 2024-05-30,06:21:11.000,151,11030671,13725,0,1717050070,13056.498205299991,92.35269600000174,53469.55544040001 2024-05-30,06:21:12.000,151,11030661,13645,0,1717050071,13056.504941610001,92.2963029599996,53469.54845328 2024-05-30,06:21:13.000,151,11030688,13405,0,1717050072,13056.525150540001,92.23990992000472,53469.5205048 2024-05-30,06:21:14.000,151,11030654,14005,0,1717050073,13056.518414229991,92.23286078999809,53469.590376 2024-05-30,06:21:15.000,151,11030678,13645,0,1717050074,13056.552095779996,92.22581165999873,53469.52749192001 2024-05-30,06:21:16.000,151,11030685,13725,0,1717050075,13056.538623159991,92.13417296999978,53469.54845328 2024-05-30,06:21:17.000,151,11030687,13525,0,1717050076,13056.531886849996,92.1130255800017,53469.590376 2024-05-30,06:21:18.000,151,11030697,13445,0,1717050077,13056.545359470001,92.07073079999827,53469.583388880004 2024-05-30,06:21:19.000,151,11030710,13565,0,1717050078,13056.599249949992,92.02843602000212,53469.59736312001 2024-05-30,06:21:20.000,151,11030734,13605,0,1717050079,13056.605986260001,92.00023950000468,53469.534479040005 2024-05-30,06:21:21.000,151,11030675,13965,0,1717050080,13056.599249949992,91.90860080999846,53469.49954344 2024-05-30,06:21:22.000,151,11030711,13645,0,1717050081,13056.626195190001,91.89450254999974,53469.485569200006 2024-05-30,06:21:23.000,151,11030726,13405,0,1717050082,13056.659876739992,91.85220777000359,53469.54845328 2024-05-30,06:21:24.000,151,11030689,13485,0,1717050083,13056.686821980002,91.80991299000016,53469.52749192001 2024-05-30,06:21:25.000,151,11030712,13765,0,1717050084,13056.686821980002,91.71122517000185,53469.47159496 2024-05-30,06:21:26.000,151,11030744,13685,0,1717050085,13056.707030910002,91.66188125999906,53469.485569200006 2024-05-30,06:21:27.000,151,11030679,13965,0,1717050086,13056.707030910002,91.5913899599982,53469.54146616 2024-05-30,06:21:28.000,151,11030691,13845,0,1717050087,13056.713767219997,91.5561443100014,53469.54845328 2024-05-30,06:21:29.000,151,11030730,13925,0,1717050088,13056.686821980002,91.5208986600046,53469.436659360006 2024-05-30,06:21:30.000,151,11030700,13645,0,1717050089,13056.727239840002,91.46450562000246,53469.49255632 2024-05-30,06:21:31.000,151,11030699,13685,0,1717050090,13056.747448770002,91.42221083999902,53469.45762072001 2024-05-30,06:21:32.000,151,11030696,13285,0,1717050091,13056.760921389992,91.39401432000159,53469.42268512 2024-05-30,06:21:33.000,151,11030695,13405,0,1717050092,13056.774394009997,91.35876867000479,53469.4506336 2024-05-30,06:21:34.000,151,11030752,13605,0,1717050093,13056.740712459992,91.31647389000136,53469.4506336 2024-05-30,06:21:35.000,151,11030694,13885,0,1717050094,13056.747448770002,91.27417910999793,53469.45762072001 2024-05-30,06:21:36.000,151,11030670,13805,0,1717050095,13056.747448770002,91.20368781000434,53469.47159496 2024-05-30,06:21:37.000,151,11030704,13405,0,1717050096,13056.767657700002,91.2459825900005,53469.42268512 2024-05-30,06:21:38.000,151,11030689,13725,0,1717050097,13056.774394009997,91.22483520000242,53469.436659360006 2024-05-30,06:21:39.000,151,11030695,13845,0,1717050098,13056.787866630002,91.15434390000155,53469.47159496 2024-05-30,06:21:40.000,151,11030683,13845,0,1717050099,13056.740712459992,91.12614738000411,53469.44364648 2024-05-30,06:21:41.000,151,11030695,13405,0,1717050100,13056.707030910002,91.0979508599994,53469.38774952001 2024-05-30,06:21:42.000,151,11030705,13845,0,1717050101,13056.713767219997,91.02041042999917,53469.35281392 2024-05-30,06:21:43.000,151,11030726,13965,0,1717050102,13056.680085669992,90.9992630400011,53469.35980104001 2024-05-30,06:21:44.000,151,11030705,13685,0,1717050103,13056.680085669992,90.93582086999959,53469.44364648 2024-05-30,06:21:45.000,151,11030714,13485,0,1717050104,13056.653140429997,90.90762435000215,53469.3807624 2024-05-30,06:21:46.000,151,11030699,14085,0,1717050105,13056.619458879992,90.86532956999872,53469.33883968001 2024-05-30,06:21:47.000,151,11030715,13525,0,1717050106,13056.619458879992,90.83008392000193,53469.3458268 2024-05-30,06:21:48.000,151,11030696,13645,0,1717050107,13056.572304709996,90.7877891399985,53469.33883968001 2024-05-30,06:21:49.000,151,11030713,13685,0,1717050108,13056.545359470001,90.74549436000234,53469.35980104001 2024-05-30,06:21:50.000,151,11030646,13685,0,1717050109,13056.558832089991,90.72434697000426,53469.33185256 2024-05-30,06:21:51.000,151,11030690,13765,0,1717050110,13056.525150540001,90.70319957999891,53469.3807624 2024-05-30,06:21:52.000,151,11030721,14085,0,1717050111,13056.498205299991,90.6538556700034,53469.3458268 2024-05-30,06:21:53.000,151,11030683,13885,0,1717050112,13056.48473268,90.63975741000468,53469.31089120001 2024-05-30,06:21:54.000,151,11030681,14245,0,1717050113,13056.437578509991,90.59041350000189,53469.32486544 2024-05-30,06:21:55.000,151,11030673,14005,0,1717050114,13056.40389696,90.58336437000253,53469.25499424 2024-05-30,06:21:56.000,151,11030670,13725,0,1717050115,13056.40389696,90.51992220000102,53469.268968480006 2024-05-30,06:21:57.000,151,11030730,13605,0,1717050116,13056.38368803,90.52697133000038,53469.28294272 2024-05-30,06:21:58.000,151,11030709,13405,0,1717050117,13056.38368803,90.5058239400023,53469.28992984001 2024-05-30,06:21:59.000,151,11030678,13565,0,1717050118,13056.37695171999,90.44943090000015,53469.26198136001 2024-05-30,06:22:00.000,151,11030716,13685,0,1717050119,13056.350006479995,90.41418525000336,53469.25499424 2024-05-30,06:22:01.000,151,11030680,13885,0,1717050120,13056.329797549995,90.393037859998,53469.23403288 2024-05-30,06:22:02.000,151,11030677,13845,0,1717050121,13056.31632492999,90.37893959999928,53469.26198136001 2024-05-30,06:22:03.000,151,11030655,13405,0,1717050122,13056.28264338,90.36484134000057,53469.18512304 2024-05-30,06:22:04.000,151,11030708,13605,0,1717050123,13056.29611599999,90.28025178000098,53469.23403288 2024-05-30,06:22:05.000,151,11030730,13365,0,1717050124,13056.26243445,90.2943500399997,53469.18512304 2024-05-30,06:22:06.000,151,11030631,13725,0,1717050125,13056.248961829995,90.21680960999947,53469.17114880001 2024-05-30,06:22:07.000,151,11030690,13525,0,1717050126,13056.25569813999,90.1956622200014,53469.2060844 2024-05-30,06:22:08.000,151,11030673,14005,0,1717050127,13056.248961829995,90.1463183099986,53469.17813592 2024-05-30,06:22:09.000,151,11030675,13645,0,1717050128,13056.248961829995,90.08992527000373,53469.1362132 2024-05-30,06:22:10.000,151,11030660,13685,0,1717050129,13056.228752899995,90.09697440000309,53469.150187440006 2024-05-30,06:22:11.000,151,11030663,13605,0,1717050130,13056.24222552,90.05467961999966,53469.150187440006 2024-05-30,06:22:12.000,151,11030690,14245,0,1717050131,13056.269170759995,90.01943397000286,53469.14320032001 2024-05-30,06:22:13.000,151,11030673,13605,0,1717050132,13056.24222552,89.99828658000479,53469.18512304 2024-05-30,06:22:14.000,151,11030707,14005,0,1717050133,13056.30285231,89.97009006000008,53469.150187440006 2024-05-30,06:22:15.000,151,11030675,14005,0,1717050134,13056.27590706999,89.97713918999943,53469.11525184 2024-05-30,06:22:16.000,151,11030701,13485,0,1717050135,13056.28264338,89.91369701999793,53469.1362132 2024-05-30,06:22:17.000,151,11030706,13645,0,1717050136,13056.269170759995,89.87845137000113,53469.11525184 2024-05-30,06:22:18.000,151,11030702,13285,0,1717050137,13056.31632492999,89.85730398000305,53469.101277600006 2024-05-30,06:22:19.000,151,11030717,13565,0,1717050138,13056.329797549995,89.80796007000026,53469.04538064 2024-05-30,06:22:20.000,151,11030704,13485,0,1717050139,13056.31632492999,89.78681268000219,53469.12223896001 2024-05-30,06:22:21.000,151,11030707,13485,0,1717050140,13056.329797549995,89.80796007000026,53469.02441928001 2024-05-30,06:22:22.000,151,11030720,13405,0,1717050141,13056.26243445,89.8009109400009,53469.05236776001 2024-05-30,06:22:23.000,151,11030671,13925,0,1717050142,13056.28264338,89.72337051000068,53469.080316240004 2024-05-30,06:22:24.000,151,11030707,13845,0,1717050143,13056.27590706999,89.71632138000132,53469.05935488 2024-05-30,06:22:25.000,151,11030711,13845,0,1717050144,13056.29611599999,89.72337051000068,53469.080316240004 2024-05-30,06:22:26.000,151,11030639,13885,0,1717050145,13056.30285231,89.70927225000196,53469.031406400005 2024-05-30,06:22:27.000,151,11030661,13925,0,1717050146,13056.31632492999,89.69517399000324,53469.01743216 2024-05-30,06:22:28.000,151,11030667,13565,0,1717050147,13056.32306124,89.7022231200026,53469.00345792001 2024-05-30,06:22:29.000,151,11030723,13765,0,1717050148,13056.34327017,89.69517399000324,53469.05236776001 2024-05-30,06:22:30.000,151,11030698,13645,0,1717050149,13056.37695171999,89.7022231200026,53469.04538064 2024-05-30,06:22:31.000,151,11030665,13685,0,1717050150,13056.3634791,89.68107573000452,53469.07332912001 2024-05-30,06:22:32.000,151,11030703,13885,0,1717050151,13056.30285231,89.67402659999789,53469.03839352 2024-05-30,06:22:33.000,151,11030664,13725,0,1717050152,13056.29611599999,89.63173182000173,53469.01743216 2024-05-30,06:22:34.000,151,11030679,13485,0,1717050153,13056.33653385999,89.5894370399983,53469.031406400005 2024-05-30,06:22:35.000,151,11030742,13325,0,1717050154,13056.37695171999,89.5894370399983,53469.02441928001 2024-05-30,06:22:36.000,151,11030683,13565,0,1717050155,13056.390424339996,89.57533877999958,53469.00345792001 2024-05-30,06:22:37.000,151,11030667,13645,0,1717050156,13056.3634791,89.51894574000471,53468.982496560006 2024-05-30,06:22:38.000,151,11030669,13805,0,1717050157,13056.3634791,89.47665096000128,53468.98948368 2024-05-30,06:22:39.000,151,11030712,13925,0,1717050158,13056.329797549995,89.4555035700032,53469.066342 2024-05-30,06:22:40.000,151,11030686,13805,0,1717050159,13056.329797549995,89.40615966000041,53469.031406400005 2024-05-30,06:22:41.000,151,11030667,13445,0,1717050160,13056.34327017,89.37796314000298,53468.9964708 2024-05-30,06:22:42.000,151,11030700,13885,0,1717050161,13056.309588619995,89.30747184000211,53468.92659960001 2024-05-30,06:22:43.000,151,11030705,13485,0,1717050162,13056.33653385999,89.29337358000339,53468.982496560006 2024-05-30,06:22:44.000,151,11030689,13685,0,1717050163,13056.31632492999,89.23698054000124,53468.96852232 2024-05-30,06:22:45.000,151,11030703,13445,0,1717050164,13056.35674278999,89.18763662999845,53468.95454808001 2024-05-30,06:22:46.000,151,11030650,13405,0,1717050165,13056.35674278999,89.11714533000486,53468.961535200004 2024-05-30,06:22:47.000,151,11030734,13885,0,1717050166,13056.32306124,89.11714533000486,53468.95454808001 2024-05-30,06:22:48.000,151,11030697,13685,0,1717050167,13056.309588619995,89.08894881000015,53468.97550944001 2024-05-30,06:22:49.000,151,11030687,13605,0,1717050168,13056.26243445,89.03960490000463,53468.90563824001 2024-05-30,06:22:50.000,151,11030694,13605,0,1717050169,13056.269170759995,89.00435925000056,53468.94057384 2024-05-30,06:22:51.000,151,11030698,13685,0,1717050170,13056.24222552,88.9620644700044,53468.863715520005 2024-05-30,06:22:52.000,151,11030693,13725,0,1717050171,13056.19507134999,88.91976969000098,53468.89865112 2024-05-30,06:22:53.000,151,11030666,13725,0,1717050172,13056.228752899995,88.8986223000029,53468.90563824001 2024-05-30,06:22:54.000,151,11030761,13805,0,1717050173,13056.19507134999,88.83518013000139,53468.92659960001 2024-05-30,06:22:55.000,151,11030721,13765,0,1717050174,13056.188335039995,88.83518013000139,53468.863715520005 2024-05-30,06:22:56.000,151,11030676,13565,0,1717050175,13056.18159873,88.82813100000203,53468.814805680006 2024-05-30,06:22:57.000,151,11030692,13765,0,1717050176,13056.14118087,88.7999344800046,53468.84974128 2024-05-30,06:22:58.000,151,11030707,13925,0,1717050177,13056.13444455999,88.7999344800046,53468.78685720001 2024-05-30,06:22:59.000,151,11030739,13685,0,1717050178,13056.11423562999,88.80698361000395,53468.82877992 2024-05-30,06:23:00.000,151,11030677,13445,0,1717050179,13056.067081459994,88.74354144000245,53468.80781856001 2024-05-30,06:23:01.000,151,11030725,13685,0,1717050180,13056.067081459994,88.7858362199986,53468.77288296 2024-05-30,06:23:02.000,151,11030732,13925,0,1717050181,13056.03339990999,88.77173795999988,53468.7519216 2024-05-30,06:23:03.000,151,11030679,13725,0,1717050182,13056.026663599994,88.76468883000052,53468.744934480004 2024-05-30,06:23:04.000,151,11030724,13565,0,1717050183,13056.03339990999,88.7505905700018,53468.75890872001 2024-05-30,06:23:05.000,151,11030702,13565,0,1717050184,13055.986245739994,88.76468883000052,53468.744934480004 2024-05-30,06:23:06.000,151,11030637,13405,0,1717050185,13056.006454669994,88.76468883000052,53468.71698600001 2024-05-30,06:23:07.000,151,11030759,13405,0,1717050186,13056.01319097999,88.72239405000437,53468.696024640005 2024-05-30,06:23:08.000,151,11030739,13405,0,1717050187,13055.952564189989,88.73649231000309,53468.70301176 2024-05-30,06:23:09.000,151,11030684,13725,0,1717050188,13055.918882639999,88.77173795999988,53468.72397312 2024-05-30,06:23:10.000,151,11030701,14005,0,1717050189,13055.898673709999,88.75763970000116,53468.72397312 2024-05-30,06:23:11.000,151,11030692,13605,0,1717050190,13055.864992159994,88.7858362199986,53468.66807616001 2024-05-30,06:23:12.000,151,11030687,13605,0,1717050191,13055.871728469989,88.76468883000052,53468.72397312 2024-05-30,06:23:13.000,151,11030725,13565,0,1717050192,13055.864992159994,88.75763970000116,53468.647114800006 2024-05-30,06:23:14.000,151,11030703,13805,0,1717050193,13055.871728469989,88.76468883000052,53468.647114800006 2024-05-30,06:23:15.000,151,11030749,13565,0,1717050194,13055.885201089994,88.75763970000116,53468.6820504 2024-05-30,06:23:16.000,151,11030703,13605,0,1717050195,13055.864992159994,88.79288534999796,53468.626153440004 2024-05-30,06:23:17.000,151,11030696,13925,0,1717050196,13055.838046919998,88.7999344800046,53468.6121792 2024-05-30,06:23:18.000,151,11030716,13805,0,1717050197,13055.838046919998,88.82108187000267,53468.626153440004 2024-05-30,06:23:19.000,151,11030699,13365,0,1717050198,13055.811101679988,88.82108187000267,53468.55628224 2024-05-30,06:23:20.000,151,11030727,13525,0,1717050199,13055.838046919998,88.83518013000139,53468.598204960006 2024-05-30,06:23:31.000,151,11030679,13525,0,1717050210,13055.831310609989,88.96911360000377,53468.53532088 2024-05-30,06:23:32.000,151,11030692,13805,0,1717050211,13055.858255849998,88.94091707999905,53468.59121784001 2024-05-30,06:23:33.000,151,11030701,13565,0,1717050212,13055.844783229993,88.91976969000098,53468.51435952 2024-05-30,06:23:34.000,151,11030697,13445,0,1717050213,13055.864992159994,88.94091707999905,53468.542308 2024-05-30,06:23:35.000,151,11030639,13645,0,1717050214,13055.871728469989,88.92681882000034,53468.528333760005 2024-05-30,06:23:36.000,151,11030695,13965,0,1717050215,13055.831310609989,88.8986223000029,53468.528333760005 2024-05-30,06:23:37.000,151,11030655,13645,0,1717050216,13055.838046919998,88.91272056000162,53468.528333760005 2024-05-30,06:23:38.000,151,11030667,13645,0,1717050217,13055.804365369993,88.87042577999819,53468.55628224 2024-05-30,06:23:39.000,151,11030667,13845,0,1717050218,13055.858255849998,88.84222926000075,53468.51435952 2024-05-30,06:23:40.000,151,11030643,13725,0,1717050219,13055.838046919998,88.82813100000203,53468.50038528001 2024-05-30,06:23:41.000,151,11030698,14085,0,1717050220,13055.844783229993,88.76468883000052,53468.479423920006 2024-05-30,06:23:42.000,151,11030747,13725,0,1717050221,13055.891937399989,88.75763970000116,53468.49339816 2024-05-30,06:23:43.000,151,11030709,13805,0,1717050222,13055.898673709999,88.74354144000245,53468.430514080006 2024-05-30,06:23:44.000,151,11030641,13765,0,1717050223,13055.912146329989,88.75763970000116,53468.458462560004 2024-05-30,06:23:45.000,151,11030654,13245,0,1717050224,13055.945827879994,88.71534491999773,53468.409552720004 2024-05-30,06:23:46.000,151,11030671,13925,0,1717050225,13055.945827879994,88.6519027500035,53468.45147544001 2024-05-30,06:23:47.000,151,11030642,13365,0,1717050226,13055.952564189989,88.57436232000327,53468.45147544001 2024-05-30,06:23:48.000,151,11030672,13685,0,1717050227,13056.026663599994,88.55321492999792,53468.38160424001 2024-05-30,06:23:49.000,151,11030654,13925,0,1717050228,13056.026663599994,88.5038710200024,53468.31872016 2024-05-30,06:23:50.000,151,11030643,13845,0,1717050229,13056.026663599994,88.51092015000177,53468.40256560001 2024-05-30,06:23:51.000,151,11030665,13725,0,1717050230,13056.03339990999,88.49682189000305,53468.37461712 2024-05-30,06:23:52.000,151,11030682,13845,0,1717050231,13056.05360883999,88.4756744999977,53468.37461712 2024-05-30,06:23:53.000,151,11030674,13765,0,1717050232,13056.07381776999,88.46157623999898,53468.33968152 2024-05-30,06:23:54.000,151,11030712,13925,0,1717050233,13056.05360883999,88.38403580999875,53468.33269440001 2024-05-30,06:23:55.000,151,11030640,13685,0,1717050234,13056.03339990999,88.37698667999939,53468.37461712 2024-05-30,06:23:56.000,151,11030702,13565,0,1717050235,13055.979509429999,88.35583929000131,53468.30474592001 2024-05-30,06:23:57.000,151,11030694,13565,0,1717050236,13056.01319097999,88.33469190000324,53468.35365576001 2024-05-30,06:23:58.000,151,11030717,13525,0,1717050237,13055.99298204999,88.32764277000388,53468.40256560001 2024-05-30,06:23:59.000,151,11030722,13805,0,1717050238,13055.966036809994,88.31354450999788,53468.33968152 2024-05-30,06:24:00.000,151,11030669,14005,0,1717050239,13055.97277311999,88.31354450999788,53468.39557848 2024-05-30,06:24:01.000,151,11030701,13405,0,1717050240,13055.952564189989,88.29944624999916,53468.47243680001 2024-05-30,06:24:02.000,151,11030702,13485,0,1717050241,13056.019927289999,88.27124973000173,53468.39557848 2024-05-30,06:24:03.000,151,11030698,13925,0,1717050242,13056.05360883999,88.1937093000015,53468.311733040005 2024-05-30,06:24:04.000,151,11030689,13845,0,1717050243,13056.06034515,88.17961104000278,53468.27679744 2024-05-30,06:24:05.000,151,11030627,13605,0,1717050244,13056.046872529994,88.10911974000192,53468.22090048 2024-05-30,06:24:06.000,151,11030701,13485,0,1717050245,13055.979509429999,88.05272669999977,53468.18596488001 2024-05-30,06:24:07.000,151,11030701,14165,0,1717050246,13055.966036809994,88.04567757000041,53468.19993912 2024-05-30,06:24:08.000,151,11030640,14005,0,1717050247,13055.952564189989,88.01043192000361,53468.23487472001 2024-05-30,06:24:09.000,151,11030638,13565,0,1717050248,13055.925618949994,87.97518626999954,53468.17897776 2024-05-30,06:24:10.000,151,11030728,13365,0,1717050249,13055.905410019994,87.93994062000274,53468.19993912 2024-05-30,06:24:11.000,151,11030693,13845,0,1717050250,13055.939091569999,87.90469496999867,53468.16500352001 2024-05-30,06:24:12.000,151,11030700,13285,0,1717050251,13055.844783229993,87.86944932000188,53468.095132320006 2024-05-30,06:24:13.000,151,11030669,13365,0,1717050252,13055.811101679988,87.8483019300038,53468.123080800004 2024-05-30,06:24:14.000,151,11030683,13525,0,1717050253,13055.811101679988,87.80600715000037,53468.123080800004 2024-05-30,06:24:15.000,151,11030696,13885,0,1717050254,13055.770683819988,87.74961410999822,53468.13705504001 2024-05-30,06:24:16.000,151,11030731,13925,0,1717050255,13055.784156439993,87.69322107000335,53468.1580164 2024-05-30,06:24:17.000,151,11030693,13925,0,1717050256,13055.770683819988,87.672073679998,53468.10211944 2024-05-30,06:24:18.000,151,11030660,13565,0,1717050257,13055.723529649993,87.64387716000056,53468.08115808 2024-05-30,06:24:19.000,151,11030702,13405,0,1717050258,13055.689848100003,87.62272977000248,53468.074170960004 2024-05-30,06:24:20.000,151,11030729,13605,0,1717050259,13055.656166549998,87.60863151000376,53468.074170960004 2024-05-30,06:24:21.000,151,11030677,13405,0,1717050260,13055.622484999993,87.58043498999905,53468.095132320006 2024-05-30,06:24:22.000,151,11030703,13925,0,1717050261,13055.588803450002,87.55223847000161,53468.025261120005 2024-05-30,06:24:23.000,151,11030687,13805,0,1717050262,13055.528176660002,87.54518934000225,53468.04622248001 2024-05-30,06:24:24.000,151,11030661,13445,0,1717050263,13055.521440349992,87.47469804000139,53468.095132320006 2024-05-30,06:24:25.000,151,11030720,13565,0,1717050264,13055.474286179997,87.43945239000459,53467.99032552 2024-05-30,06:24:26.000,151,11030624,13605,0,1717050265,13055.460813559992,87.36191196000436,53468.00429976 2024-05-30,06:24:27.000,151,11030681,13605,0,1717050266,13055.433868319997,87.37601022000308,53467.976351280005 2024-05-30,06:24:28.000,151,11030684,13525,0,1717050267,13055.400186769992,87.32666631000029,53467.99731264001 2024-05-30,06:24:29.000,151,11030708,13605,0,1717050268,13055.366505220001,87.29846979000286,53467.93442856 2024-05-30,06:24:30.000,151,11030674,14125,0,1717050269,13055.305878430001,87.25617500999942,53467.955389920004 2024-05-30,06:24:31.000,151,11030683,13765,0,1717050270,13055.326087360001,87.26322413999878,53467.9134672 2024-05-30,06:24:32.000,151,11030693,13525,0,1717050271,13055.22504271,87.21388023000327,53467.85058312001 2024-05-30,06:24:33.000,151,11030679,13605,0,1717050272,13055.22504271,87.18568370999856,53467.787699040004 2024-05-30,06:24:34.000,151,11030708,13445,0,1717050273,13055.218306399991,87.17158544999984,53467.7737248 2024-05-30,06:24:35.000,151,11030687,13445,0,1717050274,13055.22504271,87.17158544999984,53467.759750560006 2024-05-30,06:24:36.000,151,11030664,13845,0,1717050275,13055.17788853999,87.1433889300024,53467.81564752 2024-05-30,06:24:37.000,151,11030662,13845,0,1717050276,13055.14420699,87.15043806000176,53467.75276344001 2024-05-30,06:24:38.000,151,11030737,13525,0,1717050277,13055.14420699,87.13633980000304,53467.7038536 2024-05-30,06:24:39.000,151,11030695,13925,0,1717050278,13055.13747067999,87.15748719000112,53467.71084072001 2024-05-30,06:24:40.000,151,11030715,13765,0,1717050279,13055.07684388999,87.13633980000304,53467.62000816 2024-05-30,06:24:51.000,151,11030712,13725,0,1717050290,13055.02295341,87.0799467600009,53467.522188480005 2024-05-30,06:24:52.000,151,11030673,13845,0,1717050291,13054.98253555,87.10109414999897,53467.44533016001 2024-05-30,06:24:53.000,151,11030689,13925,0,1717050292,13054.97579923999,87.12929067000368,53467.50122712 2024-05-30,06:24:54.000,151,11030684,14245,0,1717050293,13054.97579923999,87.0447011100041,53467.43834304 2024-05-30,06:24:55.000,151,11030699,13965,0,1717050294,13054.99600816999,87.05879937000282,53467.41039456 2024-05-30,06:24:56.000,151,11030681,13845,0,1717050295,13054.94211769,87.0306028499981,53467.403407440004 2024-05-30,06:24:57.000,151,11030715,13605,0,1717050296,13054.94211769,86.98125894000259,53467.424368800006 2024-05-30,06:24:58.000,151,11030703,13765,0,1717050297,13054.89496351999,86.95306241999788,53467.3894332 2024-05-30,06:24:59.000,151,11030654,13765,0,1717050298,13054.86128197,86.94601328999852,53467.3894332 2024-05-30,06:25:00.000,151,11030672,13925,0,1717050299,13054.827600419994,86.94601328999852,53467.38244608 2024-05-30,06:25:01.000,151,11030684,13765,0,1717050300,13054.79391886999,86.9319150299998,53467.31257488 2024-05-30,06:25:02.000,151,11030671,14045,0,1717050301,13054.807391489994,86.91781677000108,53467.34751048001 2024-05-30,06:25:03.000,151,11030685,14165,0,1717050302,13054.81412779999,86.896669380003,53467.27763928001 2024-05-30,06:25:04.000,151,11030721,13885,0,1717050303,13054.766973629994,86.86142372999893,53467.354497600005 2024-05-30,06:25:05.000,151,11030715,13685,0,1717050304,13054.807391489994,86.81912895000278,53467.32654912001 2024-05-30,06:25:06.000,151,11030684,13765,0,1717050305,13054.740028389999,86.8332272100015,53467.319562 2024-05-30,06:25:07.000,151,11030717,13925,0,1717050306,13054.77370993999,86.79093242999807,53467.27065216 2024-05-30,06:25:08.000,151,11030689,13965,0,1717050307,13054.800655179999,86.76273591000063,53467.32654912001 2024-05-30,06:25:09.000,151,11030685,13645,0,1717050308,13054.787182559994,86.72749026000383,53467.27065216 2024-05-30,06:25:10.000,151,11030720,13845,0,1717050309,13054.79391886999,86.71339199999784,53467.24270368 2024-05-30,06:25:11.000,151,11030684,13525,0,1717050310,13054.719819459999,86.69929373999912,53467.24270368 2024-05-30,06:25:12.000,151,11030703,14085,0,1717050311,13054.699610529999,86.67814635000104,53467.20776808001 2024-05-30,06:25:13.000,151,11030683,13565,0,1717050312,13054.713083149989,86.64290070000425,53467.13090976001 2024-05-30,06:25:14.000,151,11030671,13565,0,1717050313,13054.719819459999,86.60060592000082,53467.16584536 2024-05-30,06:25:15.000,151,11030708,13925,0,1717050314,13054.75350100999,86.57945853000274,53467.186806720005 2024-05-30,06:25:16.000,151,11030679,13925,0,1717050315,13054.726555769994,86.53716374999931,53467.10296128 2024-05-30,06:25:17.000,151,11030699,13845,0,1717050316,13054.746764699994,86.46667244999844,53467.137896880005 2024-05-30,06:25:18.000,151,11030656,13245,0,1717050317,13054.692874219989,86.40323028000421,53467.08199992001 2024-05-30,06:25:19.000,151,11030670,13405,0,1717050318,13054.706346839994,86.39618115000485,53467.10296128 2024-05-30,06:25:20.000,151,11030700,13805,0,1717050319,13054.679401599999,86.36798463000014,53467.10994840001 2024-05-30,06:25:21.000,151,11030679,13445,0,1717050320,13054.699610529999,86.32568985000398,53467.068025680004 2024-05-30,06:25:22.000,151,11030655,13765,0,1717050321,13054.652456359989,86.29044419999991,53467.0750128 2024-05-30,06:25:23.000,151,11030687,13925,0,1717050322,13054.686137909994,86.27634594000119,53467.088987040006 2024-05-30,06:25:24.000,151,11030713,13445,0,1717050323,13054.632247429989,86.25519855000312,53467.08199992001 2024-05-30,06:25:25.000,151,11030710,13805,0,1717050324,13054.665928979994,86.2270020299984,53467.068025680004 2024-05-30,06:25:26.000,151,11030694,13565,0,1717050325,13054.659192669998,86.19880551000097,53467.10296128 2024-05-30,06:25:27.000,151,11030719,13605,0,1717050326,13054.632247429989,86.16355986000417,53467.09597416 2024-05-30,06:25:28.000,151,11030670,13765,0,1717050327,13054.591829569988,86.14241246999882,53467.09597416 2024-05-30,06:25:29.000,151,11030689,13605,0,1717050328,13054.591829569988,86.20585464000033,53467.0750128 2024-05-30,06:25:30.000,151,11030709,13565,0,1717050329,13054.578356949998,86.11421595000138,53467.05405144 2024-05-30,06:25:31.000,151,11030671,13725,0,1717050330,13054.504257539993,86.1283142100001,53467.04706432 2024-05-30,06:25:32.000,151,11030711,13765,0,1717050331,13054.510993849988,86.11421595000138,53467.05405144 2024-05-30,06:25:33.000,151,11030675,13645,0,1717050332,13054.510993849988,86.11421595000138,53467.09597416 2024-05-30,06:25:34.000,151,11030682,13485,0,1717050333,13054.517730159998,86.17060899000353,53467.12392264 2024-05-30,06:25:35.000,151,11030683,13485,0,1717050334,13054.510993849988,86.19880551000097,53467.137896880005 2024-05-30,06:25:36.000,151,11030712,14005,0,1717050335,13054.517730159998,86.17060899000353,53467.08199992001 2024-05-30,06:25:37.000,151,11030649,13085,0,1717050336,13054.544675399993,86.14241246999882,53467.033090079996 2024-05-30,06:25:38.000,151,11030725,13925,0,1717050337,13054.490784920003,86.14946159999818,53467.088987040006 2024-05-30,06:25:39.000,151,11030685,13845,0,1717050338,13054.524466469993,86.17060899000353,53466.970206000005 2024-05-30,06:25:40.000,151,11030701,13805,0,1717050339,13054.578356949998,86.14946159999818,53467.06103856001 2024-05-30,06:25:41.000,151,11030703,13845,0,1717050340,13054.504257539993,86.1283142100001,53467.10994840001 2024-05-30,06:25:42.000,151,11030678,13605,0,1717050341,13054.484048609993,86.14946159999818,53467.04007720001 2024-05-30,06:25:43.000,151,11030683,13165,0,1717050342,13054.436894439998,86.14946159999818,53467.0750128 2024-05-30,06:25:44.000,151,11030770,13645,0,1717050343,13054.423421819993,86.15651073000481,53467.08199992001 2024-05-30,06:25:45.000,151,11030718,13605,0,1717050344,13054.457103369998,86.15651073000481,53467.0051416 2024-05-30,06:25:46.000,151,11030708,13645,0,1717050345,13054.409949200002,86.16355986000417,53467.088987040006 2024-05-30,06:25:47.000,151,11030677,13685,0,1717050346,13054.416685509997,86.1917563800016,53467.02610296 2024-05-30,06:25:48.000,151,11030676,13405,0,1717050347,13054.409949200002,86.21995289999904,53467.0051416 2024-05-30,06:25:49.000,151,11030687,14205,0,1717050348,13054.430158130002,86.21290376999968,53466.95623176 2024-05-30,06:25:50.000,151,11030722,13645,0,1717050349,13054.383003959992,86.20585464000033,53466.9352704 2024-05-30,06:25:51.000,151,11030761,13725,0,1717050350,13054.322377169992,86.2411002900044,53466.97719312 2024-05-30,06:25:52.000,151,11030690,13765,0,1717050351,13054.322377169992,86.21290376999968,53467.01212872001 2024-05-30,06:25:53.000,151,11030711,13565,0,1717050352,13054.295431929997,86.25519855000312,53466.97719312 2024-05-30,06:25:54.000,151,11030695,13565,0,1717050353,13054.228068830002,86.27634594000119,53466.94924464 2024-05-30,06:25:55.000,151,11030694,13645,0,1717050354,13054.241541449992,86.30454245999863,53466.97719312 2024-05-30,06:25:56.000,151,11030657,13725,0,1717050355,13054.187650970001,86.29749332999927,53466.96321888001 2024-05-30,06:25:57.000,151,11030654,13565,0,1717050356,13054.180914659992,86.26929681000183,53466.94924464 2024-05-30,06:25:58.000,151,11030730,13805,0,1717050357,13054.167442040001,86.23405115999776,53466.94225752001 2024-05-30,06:25:59.000,151,11030686,13885,0,1717050358,13054.180914659992,86.2411002900044,53466.970206000005 2024-05-30,06:26:00.000,151,11030732,13445,0,1717050359,13054.174178349997,86.23405115999776,53466.97719312 2024-05-30,06:26:01.000,151,11030689,13645,0,1717050360,13054.187650970001,86.25519855000312,53466.94225752001 2024-05-30,06:26:02.000,151,11030712,14085,0,1717050361,13054.153969419996,86.2270020299984,53466.97719312 2024-05-30,06:26:03.000,151,11030713,13805,0,1717050362,13054.140496799992,86.26929681000183,53466.99116736001 2024-05-30,06:26:04.000,151,11030712,13845,0,1717050363,13054.140496799992,86.2270020299984,53466.95623176 2024-05-30,06:26:05.000,151,11030691,13405,0,1717050364,13054.093342629996,86.2270020299984,53466.94225752001 2024-05-30,06:26:06.000,151,11030726,13645,0,1717050365,13054.100078939991,86.20585464000033,53466.921296160006 2024-05-30,06:26:07.000,151,11030717,13605,0,1717050366,13054.086606320001,86.14946159999818,53466.970206000005 2024-05-30,06:26:08.000,151,11030714,13485,0,1717050367,13054.079870009991,86.1917563800016,53466.91430904001 2024-05-30,06:26:09.000,151,11030678,13645,0,1717050368,13054.059661079991,86.17765812000289,53466.900334800004 2024-05-30,06:26:10.000,151,11030720,13485,0,1717050369,13054.073133699996,86.14241246999882,53466.900334800004 2024-05-30,06:26:11.000,151,11030726,14245,0,1717050370,13054.113551559996,86.11421595000138,53466.90732192 2024-05-30,06:26:12.000,151,11030695,13765,0,1717050371,13054.04618846,86.12126508000074,53466.90732192 2024-05-30,06:26:13.000,151,11030715,13805,0,1717050372,13054.04618846,86.08601943000394,53466.90732192 2024-05-30,06:26:14.000,151,11030705,13605,0,1717050373,13054.052924769996,86.0930685600033,53466.88636056 2024-05-30,06:26:15.000,151,11030681,13365,0,1717050374,13054.039452149991,86.0930685600033,53466.87238632001 2024-05-30,06:26:16.000,151,11030728,14045,0,1717050375,13053.96535274,86.06487203999859,53466.85841208 2024-05-30,06:26:17.000,151,11030666,13925,0,1717050376,13053.992297979996,86.11421595000138,53466.87937344 2024-05-30,06:26:18.000,151,11030698,13845,0,1717050377,13053.951880119996,86.07192116999795,53466.85841208 2024-05-30,06:26:19.000,151,11030648,13885,0,1717050378,13053.992297979996,86.08601943000394,53466.85841208 2024-05-30,06:26:20.000,151,11030737,13725,0,1717050379,13053.93840749999,86.05782290999923,53466.85841208 2024-05-30,06:26:21.000,151,11030665,13765,0,1717050380,13053.95861642999,86.0930685600033,53466.87238632001 2024-05-30,06:26:22.000,151,11030681,13565,0,1717050381,13053.97882535999,86.06487203999859,53466.91430904001 2024-05-30,06:26:23.000,151,11030692,13845,0,1717050382,13054.02597953,86.10716682000202,53466.85841208 2024-05-30,06:26:24.000,151,11030663,13885,0,1717050383,13054.032715839996,86.08601943000394,53466.85841208 2024-05-30,06:26:25.000,151,11030717,13685,0,1717050384,13054.032715839996,86.0930685600033,53466.82347648001 2024-05-30,06:26:26.000,151,11030752,13405,0,1717050385,13054.0057706,86.1283142100001,53466.8304636 2024-05-30,06:26:27.000,151,11030685,13645,0,1717050386,13054.04618846,86.14241246999882,53466.8304636 2024-05-30,06:26:28.000,151,11030690,13965,0,1717050387,13054.059661079991,86.16355986000417,53466.83745072 2024-05-30,06:26:29.000,151,11030715,13605,0,1717050388,13054.073133699996,86.14241246999882,53466.865399199996 2024-05-30,06:26:30.000,151,11030670,13365,0,1717050389,13054.059661079991,86.17060899000353,53466.83745072 2024-05-30,06:26:31.000,151,11030684,13845,0,1717050390,13054.093342629996,86.17765812000289,53466.88636056 2024-05-30,06:26:32.000,151,11030668,13765,0,1717050391,13054.066397390001,86.1917563800016,53466.82347648001 2024-05-30,06:26:33.000,151,11030647,13325,0,1717050392,13054.066397390001,86.23405115999776,53466.8304636 2024-05-30,06:26:34.000,151,11030706,13925,0,1717050393,13054.086606320001,86.17765812000289,53466.802515120005 2024-05-30,06:26:35.000,151,11030698,13525,0,1717050394,13054.113551559996,86.2270020299984,53466.79552800001 2024-05-30,06:26:36.000,151,11030709,13485,0,1717050395,13054.100078939991,86.21995289999904,53466.77456664001 2024-05-30,06:26:37.000,151,11030697,13925,0,1717050396,13054.079870009991,86.24814942000376,53466.77456664001 2024-05-30,06:26:38.000,151,11030667,13925,0,1717050397,13054.106815250001,86.26224768000247,53466.78155376 2024-05-30,06:26:39.000,151,11030721,13605,0,1717050398,13054.100078939991,86.2411002900044,53466.77456664001 2024-05-30,06:26:40.000,151,11030688,13565,0,1717050399,13054.127024180001,86.2411002900044,53466.78854088 2024-05-30,06:26:41.000,151,11030711,13565,0,1717050400,13054.113551559996,86.23405115999776,53466.78854088 2024-05-30,06:26:42.000,151,11030679,13605,0,1717050401,13054.113551559996,86.26224768000247,53466.78854088 2024-05-30,06:26:43.000,151,11030668,13445,0,1717050402,13054.160705729992,86.2411002900044,53466.74661816001 2024-05-30,06:26:44.000,151,11030670,13845,0,1717050403,13054.140496799992,86.2411002900044,53466.78155376 2024-05-30,06:26:45.000,151,11030678,13805,0,1717050404,13054.187650970001,86.25519855000312,53466.79552800001 2024-05-30,06:26:46.000,151,11030733,13085,0,1717050405,13054.133760489996,86.24814942000376,53466.78854088 2024-05-30,06:26:47.000,151,11030652,13805,0,1717050406,13054.160705729992,86.2270020299984,53466.81648936 2024-05-30,06:26:48.000,151,11030647,13525,0,1717050407,13054.194387279997,86.2411002900044,53466.81648936 2024-05-30,06:26:49.000,151,11030677,13485,0,1717050408,13054.153969419996,86.2270020299984,53466.79552800001 2024-05-30,06:26:50.000,151,11030665,13605,0,1717050409,13054.153969419996,86.2411002900044,53466.802515120005 2024-05-30,06:26:51.000,151,11030688,13765,0,1717050410,13054.160705729992,86.21995289999904,53466.81648936 2024-05-30,06:26:52.000,151,11030684,13925,0,1717050411,13054.153969419996,86.21995289999904,53466.8304636 2024-05-30,06:26:53.000,151,11030652,13845,0,1717050412,13054.167442040001,86.21995289999904,53466.79552800001 2024-05-30,06:26:54.000,151,11030690,13645,0,1717050413,13054.153969419996,86.26929681000183,53466.802515120005 2024-05-30,06:26:55.000,151,11030660,13525,0,1717050414,13054.167442040001,86.24814942000376,53466.865399199996 2024-05-30,06:26:56.000,151,11030674,13685,0,1717050415,13054.160705729992,86.23405115999776,53466.78155376 2024-05-30,06:26:57.000,151,11030707,13605,0,1717050416,13054.201123589992,86.21995289999904,53466.80950224 2024-05-30,06:26:58.000,151,11030650,13645,0,1717050417,13054.167442040001,86.23405115999776,53466.78155376 2024-05-30,06:26:59.000,151,11030659,13525,0,1717050418,13054.147233110001,86.25519855000312,53466.8304636 2024-05-30,06:27:00.000,151,11030704,13685,0,1717050419,13054.167442040001,86.26929681000183,53466.802515120005 2024-05-30,06:27:01.000,151,11030690,13285,0,1717050420,13054.113551559996,86.27634594000119,53466.802515120005 2024-05-30,06:27:02.000,151,11030671,13565,0,1717050421,13054.133760489996,86.28339507000055,53466.78854088 2024-05-30,06:27:03.000,151,11030726,13445,0,1717050422,13054.120287869991,86.2411002900044,53466.802515120005 2024-05-30,06:27:04.000,151,11030693,13925,0,1717050423,13054.066397390001,86.27634594000119,53466.78854088 2024-05-30,06:27:05.000,151,11030698,13805,0,1717050424,13054.066397390001,86.27634594000119,53466.79552800001 2024-05-30,06:27:06.000,151,11030695,13645,0,1717050425,13054.032715839996,86.27634594000119,53466.802515120005 2024-05-30,06:27:07.000,151,11030712,13885,0,1717050426,13054.066397390001,86.29749332999927,53466.81648936 2024-05-30,06:27:08.000,151,11030707,13605,0,1717050427,13054.052924769996,86.29749332999927,53466.89334768001 2024-05-30,06:27:09.000,151,11030677,13845,0,1717050428,13054.032715839996,86.31159158999799,53466.88636056 2024-05-30,06:27:10.000,151,11030777,13645,0,1717050429,13054.032715839996,86.36093550000078,53466.8304636 2024-05-30,06:27:11.000,151,11030727,13605,0,1717050430,13054.04618846,86.34683724000206,53466.85841208 2024-05-30,06:27:12.000,151,11030662,13925,0,1717050431,13054.039452149991,86.32568985000398,53466.83745072 2024-05-30,06:27:13.000,151,11030730,13805,0,1717050432,13054.0057706,86.34683724000206,53466.85841208 2024-05-30,06:27:14.000,151,11030700,13605,0,1717050433,13054.02597953,86.38208288999886,53466.87238632001 2024-05-30,06:27:15.000,151,11030688,13485,0,1717050434,13054.02597953,86.35388637000142,53466.87238632001 2024-05-30,06:27:16.000,151,11030710,13645,0,1717050435,13053.972089049996,86.39618115000485,53466.85841208 2024-05-30,06:27:17.000,151,11030687,14005,0,1717050436,13053.95861642999,86.41732854000293,53466.82347648001 2024-05-30,06:27:18.000,151,11030688,14085,0,1717050437,13053.972089049996,86.44552506000036,53466.8304636 2024-05-30,06:27:19.000,151,11030624,13685,0,1717050438,13053.95861642999,86.438475930001,53466.87937344 2024-05-30,06:27:20.000,151,11030708,13525,0,1717050439,13053.94514381,86.43142680000165,53466.87937344 2024-05-30,06:27:21.000,151,11030703,13765,0,1717050440,13053.94514381,86.43142680000165,53466.87238632001 2024-05-30,06:27:22.000,151,11030683,13565,0,1717050441,13053.95861642999,86.44552506000036,53466.88636056 2024-05-30,06:27:23.000,151,11030725,13845,0,1717050442,13053.97882535999,86.4878198400038,53466.921296160006 2024-05-30,06:27:24.000,151,11030728,13885,0,1717050443,13053.992297979996,86.4737215799978,53466.87238632001 2024-05-30,06:27:25.000,151,11030660,13605,0,1717050444,13053.96535274,86.45962331999908,53466.94924464 2024-05-30,06:27:26.000,151,11030693,13725,0,1717050445,13053.999034289991,86.49486897000315,53466.91430904001 2024-05-30,06:27:27.000,151,11030694,13525,0,1717050446,13053.97882535999,86.51601636000123,53466.96321888001 2024-05-30,06:27:28.000,151,11030686,13725,0,1717050447,13053.98556167,86.52306549000059,53466.94225752001 2024-05-30,06:27:29.000,151,11030669,13765,0,1717050448,13054.019243219991,86.52306549000059,53466.921296160006 2024-05-30,06:27:30.000,151,11030712,13725,0,1717050449,13054.039452149991,86.54421287999867,53466.88636056 2024-05-30,06:27:31.000,151,11030685,13765,0,1717050450,13054.019243219991,86.57240940000338,53466.87238632001 2024-05-30,06:27:32.000,151,11030678,13805,0,1717050451,13054.0057706,86.55126200999803,53466.89334768001 2024-05-30,06:27:33.000,151,11030710,14285,0,1717050452,13054.04618846,86.57945853000274,53466.900334800004 2024-05-30,06:27:34.000,151,11030699,13725,0,1717050453,13054.073133699996,86.60765505000018,53466.970206000005 2024-05-30,06:27:35.000,151,11030691,13685,0,1717050454,13054.019243219991,86.6217533099989,53466.98418024 2024-05-30,06:27:36.000,151,11030720,13805,0,1717050455,13054.079870009991,86.66404809000232,53466.99116736001 2024-05-30,06:27:37.000,151,11030686,13885,0,1717050456,13054.086606320001,86.65699896000297,53466.970206000005 2024-05-30,06:27:38.000,151,11030734,14125,0,1717050457,13054.147233110001,86.67814635000104,53466.970206000005 2024-05-30,06:27:39.000,151,11030651,14085,0,1717050458,13054.180914659992,86.69224460999976,53467.02610296 2024-05-30,06:27:40.000,151,11030688,13925,0,1717050459,13054.160705729992,86.69224460999976,53466.99815448 2024-05-30,06:27:41.000,151,11030709,13445,0,1717050460,13054.160705729992,86.72749026000383,53467.04706432 2024-05-30,06:27:42.000,151,11030727,13485,0,1717050461,13054.207859900001,86.76978503999999,53467.0750128 2024-05-30,06:27:43.000,151,11030691,13525,0,1717050462,13054.180914659992,86.79093242999807,53467.0750128 2024-05-30,06:27:44.000,151,11030734,13325,0,1717050463,13054.234805139997,86.81207982000342,53467.11693552 2024-05-30,06:27:45.000,151,11030723,13765,0,1717050464,13054.207859900001,86.81207982000342,53467.12392264 2024-05-30,06:27:46.000,151,11030663,13285,0,1717050465,13054.241541449992,86.81912895000278,53467.11693552 2024-05-30,06:27:47.000,151,11030708,13685,0,1717050466,13054.261750379992,86.86847285999829,53467.12392264 2024-05-30,06:27:48.000,151,11030709,13845,0,1717050467,13054.261750379992,86.90371851000236,53467.15885824001 2024-05-30,06:27:49.000,151,11030706,13485,0,1717050468,13054.248277760002,86.91781677000108,53467.11693552 2024-05-30,06:27:50.000,151,11030675,13925,0,1717050469,13054.281959309992,86.93896415999916,53467.15187112 2024-05-30,06:27:51.000,151,11030719,14085,0,1717050470,13054.295431929997,86.88962025000365,53467.16584536 2024-05-30,06:27:52.000,151,11030662,13685,0,1717050471,13054.288695620002,86.90371851000236,53467.17981960001 2024-05-30,06:27:53.000,151,11030717,13725,0,1717050472,13054.302168239992,86.94601328999852,53467.20776808001 2024-05-30,06:27:54.000,151,11030726,13725,0,1717050473,13054.288695620002,86.95306241999788,53467.200780959996 2024-05-30,06:27:55.000,151,11030708,13965,0,1717050474,13054.288695620002,86.90371851000236,53467.17283248 2024-05-30,06:27:56.000,151,11030715,13285,0,1717050475,13054.308904550002,86.9319150299998,53467.15885824001 2024-05-30,06:27:57.000,151,11030749,13965,0,1717050476,13054.268486690002,86.9319150299998,53467.20776808001 2024-05-30,06:27:58.000,151,11030682,13485,0,1717050477,13054.234805139997,86.93896415999916,53467.19379384 2024-05-30,06:27:59.000,151,11030719,13725,0,1717050478,13054.241541449992,86.896669380003,53467.2147552 2024-05-30,06:28:00.000,151,11030706,14085,0,1717050479,13054.255014069997,86.896669380003,53467.24270368 2024-05-30,06:28:01.000,151,11030707,13565,0,1717050480,13054.248277760002,86.91076764000172,53467.24270368 2024-05-30,06:28:02.000,151,11030711,13645,0,1717050481,13054.207859900001,86.90371851000236,53467.24270368 2024-05-30,06:28:03.000,151,11030712,13765,0,1717050482,13054.207859900001,86.92486590000044,53467.256677920006 2024-05-30,06:28:04.000,151,11030703,13565,0,1717050483,13054.180914659992,86.91781677000108,53467.24969080001 2024-05-30,06:28:05.000,151,11030692,13845,0,1717050484,13054.187650970001,86.91076764000172,53467.24969080001 2024-05-30,06:28:06.000,151,11030693,13485,0,1717050485,13054.187650970001,86.9319150299998,53467.32654912001 2024-05-30,06:28:07.000,151,11030733,13285,0,1717050486,13054.160705729992,86.91781677000108,53467.26366504 2024-05-30,06:28:08.000,151,11030707,13525,0,1717050487,13054.167442040001,86.92486590000044,53467.24270368 2024-05-30,06:28:09.000,151,11030718,13845,0,1717050488,13054.187650970001,86.896669380003,53467.235716560004 2024-05-30,06:28:10.000,151,11030702,13925,0,1717050489,13054.174178349997,86.896669380003,53467.24969080001 2024-05-30,06:28:11.000,151,11030742,13605,0,1717050490,13054.201123589992,86.88962025000365,53467.27065216 2024-05-30,06:28:12.000,151,11030696,13805,0,1717050491,13054.153969419996,86.91781677000108,53467.24270368 2024-05-30,06:28:13.000,151,11030729,13685,0,1717050492,13054.147233110001,86.92486590000044,53467.24969080001 2024-05-30,06:28:14.000,151,11030700,13925,0,1717050493,13054.127024180001,86.896669380003,53467.235716560004 2024-05-30,06:28:15.000,151,11030726,13645,0,1717050494,13054.133760489996,86.896669380003,53467.27065216 2024-05-30,06:28:16.000,151,11030739,13565,0,1717050495,13054.133760489996,86.90371851000236,53467.27065216 2024-05-30,06:28:17.000,151,11030674,13605,0,1717050496,13054.120287869991,86.91076764000172,53467.24270368 2024-05-30,06:28:18.000,151,11030706,13765,0,1717050497,13054.113551559996,86.86847285999829,53467.256677920006 2024-05-30,06:28:19.000,151,11030694,14245,0,1717050498,13054.113551559996,86.91076764000172,53467.256677920006 2024-05-30,06:28:20.000,151,11030732,13925,0,1717050499,13054.100078939991,86.92486590000044,53467.235716560004 2024-05-30,06:28:21.000,151,11030691,14085,0,1717050500,13054.086606320001,86.896669380003,53467.200780959996 2024-05-30,06:28:22.000,151,11030721,14045,0,1717050501,13054.086606320001,86.92486590000044,53467.24270368 2024-05-30,06:28:23.000,151,11030700,13765,0,1717050502,13054.039452149991,86.91781677000108,53467.22872944001 2024-05-30,06:28:24.000,151,11030723,13245,0,1717050503,13054.04618846,86.88962025000365,53467.29161352 2024-05-30,06:28:25.000,151,11030708,13605,0,1717050504,13053.999034289991,86.93896415999916,53467.22174232 2024-05-30,06:28:26.000,151,11030706,13605,0,1717050505,13053.999034289991,86.92486590000044,53467.27065216 2024-05-30,06:28:27.000,151,11030730,13685,0,1717050506,13053.972089049996,86.91781677000108,53467.27065216 2024-05-30,06:28:28.000,151,11030699,13645,0,1717050507,13053.97882535999,86.92486590000044,53467.27763928001 2024-05-30,06:28:29.000,151,11030756,13605,0,1717050508,13053.999034289991,86.94601328999852,53467.24969080001 2024-05-30,06:28:30.000,151,11030749,13565,0,1717050509,13053.93840749999,86.95306241999788,53467.2846264 2024-05-30,06:28:31.000,151,11030705,13605,0,1717050510,13053.94514381,86.9319150299998,53467.27065216 2024-05-30,06:28:32.000,151,11030714,13605,0,1717050511,13053.89798963999,86.94601328999852,53467.2147552 2024-05-30,06:28:33.000,151,11030731,13845,0,1717050512,13053.87778070999,86.92486590000044,53467.19379384 2024-05-30,06:28:34.000,151,11030699,13405,0,1717050513,13053.88451702,86.91781677000108,53467.15885824001 2024-05-30,06:28:35.000,151,11030691,14045,0,1717050514,13053.88451702,86.91781677000108,53467.17283248 2024-05-30,06:28:36.000,151,11030727,13365,0,1717050515,13053.850835469995,86.91076764000172,53467.15187112 2024-05-30,06:28:37.000,151,11030741,13925,0,1717050516,13053.82389023,86.9319150299998,53467.200780959996 2024-05-30,06:28:38.000,151,11030704,13645,0,1717050517,13053.810417609995,86.91076764000172,53467.15187112 2024-05-30,06:28:39.000,151,11030759,13965,0,1717050518,13053.77673605999,86.92486590000044,53467.13090976001 2024-05-30,06:28:40.000,151,11030725,13845,0,1717050519,13053.81715391999,86.896669380003,53467.16584536 2024-05-30,06:28:41.000,151,11030705,13605,0,1717050520,13053.78347237,86.91781677000108,53467.144884 2024-05-30,06:28:42.000,151,11030711,13325,0,1717050521,13053.74305451,86.87552198999765,53467.137896880005 2024-05-30,06:28:43.000,151,11030694,13365,0,1717050522,13053.71610926999,86.896669380003,53467.09597416 2024-05-30,06:28:44.000,151,11030714,13525,0,1717050523,13053.72284558,86.90371851000236,53467.088987040006 2024-05-30,06:28:45.000,151,11030677,13765,0,1717050524,13053.709372959995,86.90371851000236,53467.088987040006 2024-05-30,06:28:46.000,151,11030760,13445,0,1717050525,13053.70263665,86.86847285999829,53467.10296128 2024-05-30,06:28:47.000,151,11030694,13405,0,1717050526,13053.689164029995,86.86142372999893,53467.10994840001 2024-05-30,06:28:48.000,151,11030703,13885,0,1717050527,13053.68242772,86.82617808000214,53467.08199992001 2024-05-30,06:28:49.000,151,11030678,13925,0,1717050528,13053.68242772,86.85437459999957,53467.06103856001 2024-05-30,06:28:50.000,151,11030711,14165,0,1717050529,13053.72284558,86.81207982000342,53467.06103856001 2024-05-30,06:28:51.000,151,11030678,13285,0,1717050530,13053.66221879,86.80503069000406,53467.04007720001 2024-05-30,06:28:52.000,151,11030674,13525,0,1717050531,13053.69590033999,86.76978503999999,53467.0051416 2024-05-30,06:28:53.000,151,11030687,13765,0,1717050532,13053.668955099994,86.79093242999807,53467.02610296 2024-05-30,06:28:54.000,151,11030656,13725,0,1717050533,13053.70263665,86.76273591000063,53467.019115840005 2024-05-30,06:28:55.000,151,11030680,13925,0,1717050534,13053.709372959995,86.76978503999999,53467.01212872001 2024-05-30,06:28:56.000,151,11030697,13445,0,1717050535,13053.69590033999,86.70634286999848,53467.033090079996 2024-05-30,06:28:57.000,151,11030690,13485,0,1717050536,13053.70263665,86.71339199999784,53467.01212872001 2024-05-30,06:28:58.000,151,11030699,13725,0,1717050537,13053.71610926999,86.67814635000104,53466.98418024 2024-05-30,06:28:59.000,151,11030672,13605,0,1717050538,13053.71610926999,86.66404809000232,53466.98418024 2024-05-30,06:29:00.000,151,11030688,13405,0,1717050539,13053.729581889995,86.6217533099989,53466.95623176 2024-05-30,06:29:01.000,151,11030698,13285,0,1717050540,13053.72284558,86.61470417999953,53466.95623176 2024-05-30,06:29:02.000,151,11030713,13565,0,1717050541,13053.749790819995,86.57240940000338,53466.99116736001 2024-05-30,06:29:03.000,151,11030679,13565,0,1717050542,13053.72284558,86.55126200999803,53467.0051416 2024-05-30,06:29:04.000,151,11030687,13805,0,1717050543,13053.70263665,86.53011461999995,53466.94225752001 2024-05-30,06:29:05.000,151,11030705,13605,0,1717050544,13053.75652712999,86.50191810000251,53466.921296160006 2024-05-30,06:29:06.000,151,11030671,13765,0,1717050545,13053.71610926999,86.438475930001,53466.94225752001 2024-05-30,06:29:07.000,151,11030710,13725,0,1717050546,13053.70263665,86.40323028000421,53466.94924464 2024-05-30,06:29:08.000,151,11030683,13525,0,1717050547,13053.70263665,86.38208288999886,53466.921296160006 2024-05-30,06:29:09.000,151,11030685,13845,0,1717050548,13053.69590033999,86.36093550000078,53466.921296160006 2024-05-30,06:29:10.000,151,11030670,13485,0,1717050549,13053.69590033999,86.30454245999863,53466.9352704 2024-05-30,06:29:11.000,151,11030670,13645,0,1717050550,13053.71610926999,86.25519855000312,53466.94225752001 2024-05-30,06:29:12.000,151,11030692,13565,0,1717050551,13053.71610926999,86.25519855000312,53466.90732192 2024-05-30,06:29:13.000,151,11030702,13725,0,1717050552,13053.72284558,86.19880551000097,53466.91430904001 2024-05-30,06:29:14.000,151,11030702,13645,0,1717050553,13053.729581889995,86.17060899000353,53466.92828328 2024-05-30,06:29:15.000,151,11030701,13485,0,1717050554,13053.76326344,86.14241246999882,53466.87238632001 2024-05-30,06:29:16.000,151,11030739,13685,0,1717050555,13053.769999749995,86.10011769000266,53466.900334800004 2024-05-30,06:29:17.000,151,11030718,13685,0,1717050556,13053.78347237,86.10011769000266,53466.89334768001 2024-05-30,06:29:18.000,151,11030669,13485,0,1717050557,13053.8036813,86.07192116999795,53466.851424960005 2024-05-30,06:29:19.000,151,11030648,13885,0,1717050558,13053.77673605999,86.02257726000244,53466.82347648001 2024-05-30,06:29:20.000,151,11030713,13285,0,1717050559,13053.810417609995,86.00142987000436,53466.83745072 2024-05-30,06:29:21.000,151,11030668,13525,0,1717050560,13053.78347237,85.96618422000029,53466.78155376 2024-05-30,06:29:22.000,151,11030728,13765,0,1717050561,13053.79694498999,85.94503683000221,53466.79552800001 2024-05-30,06:29:23.000,151,11030679,13685,0,1717050562,13053.84409916,85.95913509000093,53466.753605280006 2024-05-30,06:29:24.000,151,11030706,13725,0,1717050563,13053.850835469995,85.90274204999878,53466.77456664001 2024-05-30,06:29:25.000,151,11030660,13405,0,1717050564,13053.81715391999,85.8463490100039,53466.80950224 2024-05-30,06:29:26.000,151,11030709,13765,0,1717050565,13053.79694498999,85.81815248999919,53466.802515120005 2024-05-30,06:29:27.000,151,11030701,13805,0,1717050566,13053.79694498999,85.82520161999855,53466.77456664001 2024-05-30,06:29:28.000,151,11030692,13925,0,1717050567,13053.810417609995,85.81815248999919,53466.71168256 2024-05-30,06:29:29.000,151,11030703,13685,0,1717050568,13053.82389023,85.77585771000304,53466.753605280006 2024-05-30,06:29:30.000,151,11030669,13605,0,1717050569,13053.77673605999,85.71241554000153,53466.71866968 2024-05-30,06:29:31.000,151,11030669,13125,0,1717050570,13053.74305451,85.69126815000345,53466.72565680001 2024-05-30,06:29:32.000,151,11030667,13565,0,1717050571,13053.769999749995,85.69126815000345,53466.67674696001 2024-05-30,06:29:33.000,151,11030678,13805,0,1717050572,13053.77673605999,85.64897337000002,53466.67674696001 2024-05-30,06:29:34.000,151,11030700,13365,0,1717050573,13053.75652712999,85.64192424000066,53466.683734080005 2024-05-30,06:29:35.000,151,11030693,13605,0,1717050574,13053.749790819995,85.59962946000451,53466.64181136 2024-05-30,06:29:36.000,151,11030723,13925,0,1717050575,13053.73631819999,85.59962946000451,53466.67674696001 2024-05-30,06:29:37.000,151,11030718,13805,0,1717050576,13053.72284558,85.5714329399998,53466.6907212 2024-05-30,06:29:38.000,151,11030720,13725,0,1717050577,13053.729581889995,85.52913816000364,53466.70469544001 2024-05-30,06:29:39.000,151,11030683,13405,0,1717050578,13053.709372959995,85.50094163999893,53466.66975984 2024-05-30,06:29:40.000,151,11030686,13605,0,1717050579,13053.73631819999,85.50799076999829,53466.67674696001 2024-05-30,06:29:41.000,151,11030684,13565,0,1717050580,13053.72284558,85.50094163999893,53466.66277272 2024-05-30,06:29:42.000,151,11030687,13765,0,1717050581,13053.74305451,85.46569599000213,53466.73963104 2024-05-30,06:29:43.000,151,11030675,13565,0,1717050582,13053.70263665,85.47979425000085,53466.74661816001 2024-05-30,06:29:44.000,151,11030680,13565,0,1717050583,13053.70263665,85.4374994700047,53466.72565680001 2024-05-30,06:29:45.000,151,11030690,13845,0,1717050584,13053.69590033999,85.43045033999806,53466.732643920004 2024-05-30,06:29:46.000,151,11030664,13965,0,1717050585,13053.65548247999,85.40225382000062,53466.732643920004 2024-05-30,06:29:47.000,151,11030697,13805,0,1717050586,13053.66221879,85.39520469000126,53466.71866968 2024-05-30,06:29:48.000,151,11030647,13965,0,1717050587,13053.71610926999,85.37405730000319,53466.66975984 2024-05-30,06:29:49.000,151,11030710,13565,0,1717050588,13053.68242772,85.36700817000383,53466.6907212 2024-05-30,06:29:50.000,151,11030709,13805,0,1717050589,13053.66221879,85.38110643000255,53466.732643920004 2024-05-30,06:29:51.000,151,11030653,13765,0,1717050590,13053.668955099994,85.35995904000447,53466.71866968 2024-05-30,06:29:52.000,151,11030670,13165,0,1717050591,13053.67569140999,85.35995904000447,53466.6907212 2024-05-30,06:29:53.000,151,11030664,13925,0,1717050592,13053.65548247999,85.35290990999783,53466.66975984 2024-05-30,06:29:54.000,151,11030726,14005,0,1717050593,13053.689164029995,85.33881164999912,53466.67674696001 2024-05-30,06:29:55.000,151,11030707,13845,0,1717050594,13053.64200986,85.33881164999912,53466.6907212 2024-05-30,06:29:56.000,151,11030631,13845,0,1717050595,13053.66221879,85.37405730000319,53466.6907212 2024-05-30,06:29:57.000,151,11030689,13725,0,1717050596,13053.689164029995,85.36700817000383,53466.64181136 2024-05-30,06:29:58.000,151,11030667,13965,0,1717050597,13053.668955099994,85.35290990999783,53466.6907212 2024-05-30,06:29:59.000,151,11030722,13725,0,1717050598,13053.66221879,85.3247133900004,53466.697708319996 2024-05-30,06:30:00.000,151,11030708,13485,0,1717050599,13053.63527354999,85.33881164999912,53466.70469544001 2024-05-30,06:30:01.000,151,11030700,13725,0,1717050600,13053.65548247999,85.38110643000255,53466.6907212 2024-05-30,06:30:02.000,151,11030684,13685,0,1717050601,13053.65548247999,85.39520469000126,53466.697708319996 2024-05-30,06:30:03.000,151,11030755,13725,0,1717050602,13053.601591999999,85.41635207999934,53466.697708319996 2024-05-30,06:30:04.000,151,11030694,13525,0,1717050603,13053.59485568999,85.40930294999998,53466.72565680001 2024-05-30,06:30:05.000,151,11030673,13725,0,1717050604,13053.55443782999,85.40930294999998,53466.67674696001 2024-05-30,06:30:06.000,151,11030645,13925,0,1717050605,13053.561174139999,85.45159773000341,53466.732643920004 2024-05-30,06:30:07.000,151,11030743,13885,0,1717050606,13053.57464675999,85.46569599000213,53466.74661816001 2024-05-30,06:30:08.000,151,11030696,13405,0,1717050607,13053.57464675999,85.46569599000213,53466.7605924 2024-05-30,06:30:09.000,151,11030721,13925,0,1717050608,13053.567910449994,85.49389250999957,53466.753605280006 2024-05-30,06:30:10.000,151,11030684,13805,0,1717050609,13053.567910449994,85.52913816000364,53466.78155376 2024-05-30,06:30:11.000,151,11030670,13605,0,1717050610,13053.57464675999,85.52208903000428,53466.73963104 2024-05-30,06:30:12.000,151,11030644,13765,0,1717050611,13053.61506461999,85.56438381000044,53466.77456664001 2024-05-30,06:30:13.000,151,11030664,13645,0,1717050612,13053.59485568999,85.59258032999787,53466.78155376 2024-05-30,06:30:14.000,151,11030702,14005,0,1717050613,13053.567910449994,85.57848206999915,53466.84443784001 2024-05-30,06:30:15.000,151,11030693,13885,0,1717050614,13053.567910449994,85.58553119999851,53466.85841208 2024-05-30,06:30:16.000,151,11030706,13645,0,1717050615,13053.567910449994,85.6348751100013,53466.802515120005 2024-05-30,06:30:17.000,151,11030690,14005,0,1717050616,13053.55443782999,85.6348751100013,53466.78854088 2024-05-30,06:30:18.000,151,11030678,13805,0,1717050617,13053.55443782999,85.69126815000345,53466.82347648001 2024-05-30,06:30:19.000,151,11030681,14125,0,1717050618,13053.567910449994,85.70536641000217,53466.900334800004 2024-05-30,06:30:20.000,151,11030684,13685,0,1717050619,13053.55443782999,85.69831728000281,53466.91430904001 2024-05-30,06:30:21.000,151,11030675,13765,0,1717050620,13053.608328309994,85.74061205999897,53466.900334800004 2024-05-30,06:30:22.000,151,11030674,13725,0,1717050621,13053.57464675999,85.78995597000176,53466.865399199996 2024-05-30,06:30:23.000,151,11030690,13845,0,1717050622,13053.608328309994,85.7829068400024,53466.851424960005 2024-05-30,06:30:24.000,151,11030690,13685,0,1717050623,13053.61506461999,85.74061205999897,53466.851424960005 2024-05-30,06:30:25.000,151,11030714,13885,0,1717050624,13053.64200986,85.80405423000047,53466.8304636 2024-05-30,06:30:26.000,151,11030659,13485,0,1717050625,13053.689164029995,85.81110335999983,53466.8304636 2024-05-30,06:30:27.000,151,11030695,13805,0,1717050626,13053.628537239994,85.82520161999855,53466.851424960005 2024-05-30,06:30:28.000,151,11030687,13485,0,1717050627,13053.66221879,85.78995597000176,53466.88636056 2024-05-30,06:30:29.000,151,11030672,13725,0,1717050628,13053.67569140999,85.8463490100039,53466.83745072 2024-05-30,06:30:30.000,151,11030687,13605,0,1717050629,13053.65548247999,85.88864379000006,53466.81648936 2024-05-30,06:30:31.000,151,11030681,13765,0,1717050630,13053.67569140999,85.89569291999942,53466.89334768001 2024-05-30,06:30:32.000,151,11030688,13925,0,1717050631,13053.70263665,85.93093857000349,53466.97719312 2024-05-30,06:30:33.000,151,11030738,13245,0,1717050632,13053.709372959995,85.94503683000221,53466.99815448 2024-05-30,06:30:34.000,151,11030685,13645,0,1717050633,13053.72284558,85.95208596000157,53467.019115840005 2024-05-30,06:30:35.000,151,11030683,13685,0,1717050634,13053.71610926999,86.00142987000436,53467.04007720001 2024-05-30,06:30:36.000,151,11030645,13685,0,1717050635,13053.72284558,86.0296263900018,53467.019115840005 2024-05-30,06:30:37.000,151,11030679,13205,0,1717050636,13053.78347237,86.00847900000372,53466.98418024 2024-05-30,06:30:38.000,151,11030742,13885,0,1717050637,13053.769999749995,86.03667552000115,53466.99116736001 2024-05-30,06:30:39.000,151,11030698,13565,0,1717050638,13053.810417609995,86.05077377999987,53467.05405144 2024-05-30,06:30:40.000,151,11030737,13365,0,1717050639,13053.850835469995,86.07192116999795,53467.02610296 2024-05-30,06:30:41.000,151,11030668,13485,0,1717050640,13053.850835469995,86.10716682000202,53467.0051416 2024-05-30,06:30:42.000,151,11030723,13845,0,1717050641,13053.87778070999,86.08601943000394,53467.01212872001 2024-05-30,06:30:43.000,151,11030701,13565,0,1717050642,13053.89798963999,86.1283142100001,53467.06103856001 2024-05-30,06:30:44.000,151,11030709,13605,0,1717050643,13053.931671189996,86.13536333999946,53467.02610296 2024-05-30,06:30:45.000,151,11030719,13765,0,1717050644,13053.972089049996,86.14946159999818,53467.04706432 2024-05-30,06:30:46.000,151,11030683,13605,0,1717050645,13054.019243219991,86.1917563800016,53467.11693552 2024-05-30,06:30:47.000,151,11030694,13845,0,1717050646,13054.032715839996,86.19880551000097,53467.12392264 2024-05-30,06:30:48.000,151,11030698,13725,0,1717050647,13054.019243219991,86.21290376999968,53467.11693552 2024-05-30,06:30:49.000,151,11030678,13405,0,1717050648,13054.059661079991,86.23405115999776,53467.15187112 2024-05-30,06:30:50.000,151,11030714,13565,0,1717050649,13054.120287869991,86.26929681000183,53467.17981960001 2024-05-30,06:30:51.000,151,11030729,13485,0,1717050650,13054.153969419996,86.25519855000312,53467.15187112 2024-05-30,06:30:52.000,151,11030719,13805,0,1717050651,13054.187650970001,86.29749332999927,53467.17283248 2024-05-30,06:30:53.000,151,11030720,13405,0,1717050652,13054.221332519992,86.26929681000183,53467.186806720005 2024-05-30,06:30:54.000,151,11030679,13565,0,1717050653,13054.268486690002,86.31159158999799,53467.17283248 2024-05-30,06:30:55.000,151,11030695,13605,0,1717050654,13054.281959309992,86.29749332999927,53467.16584536 2024-05-30,06:30:56.000,151,11030671,13765,0,1717050655,13054.335849789997,86.33273898000334,53467.186806720005 2024-05-30,06:30:57.000,151,11030733,13685,0,1717050656,13054.383003959992,86.3397881100027,53467.22872944001 2024-05-30,06:30:58.000,151,11030712,13485,0,1717050657,13054.376267649997,86.34683724000206,53467.186806720005 2024-05-30,06:30:59.000,151,11030744,13405,0,1717050658,13054.463839679993,86.36798463000014,53467.22872944001 2024-05-30,06:31:00.000,151,11030713,13685,0,1717050659,13054.490784920003,86.38913201999821,53467.22174232 2024-05-30,06:31:01.000,151,11030644,13805,0,1717050660,13054.490784920003,86.438475930001,53467.22872944001 2024-05-30,06:31:02.000,151,11030704,14045,0,1717050661,13054.510993849988,86.45257418999972,53467.24969080001 2024-05-30,06:31:03.000,151,11030685,14085,0,1717050662,13054.537939089998,86.46667244999844,53467.235716560004 2024-05-30,06:31:04.000,151,11030696,14205,0,1717050663,13054.564884329993,86.50896723000187,53467.29161352 2024-05-30,06:31:05.000,151,11030696,13765,0,1717050664,13054.612038499989,86.53716374999931,53467.34052336 2024-05-30,06:31:06.000,151,11030729,13805,0,1717050665,13054.571620639988,86.5865076600021,53467.34052336 2024-05-30,06:31:07.000,151,11030702,13965,0,1717050666,13054.638983739998,86.60765505000018,53467.29860064001 2024-05-30,06:31:08.000,151,11030686,13525,0,1717050667,13054.632247429989,86.64290070000425,53467.31257488 2024-05-30,06:31:09.000,151,11030746,13765,0,1717050668,13054.665928979994,86.6851954800004,53467.319562 2024-05-30,06:31:10.000,151,11030757,13245,0,1717050669,13054.692874219989,86.71339199999784,53467.31257488 2024-05-30,06:31:11.000,151,11030703,13765,0,1717050670,13054.706346839994,86.74158852000255,53467.3894332 2024-05-30,06:31:12.000,151,11030726,13605,0,1717050671,13054.726555769994,86.77683416999935,53467.368471839996 2024-05-30,06:31:13.000,151,11030716,13805,0,1717050672,13054.726555769994,86.77683416999935,53467.37545896001 2024-05-30,06:31:14.000,151,11030732,13285,0,1717050673,13054.766973629994,86.76978503999999,53467.36148472 2024-05-30,06:31:15.000,151,11030708,13405,0,1717050674,13054.766973629994,86.81912895000278,53467.368471839996 2024-05-30,06:31:16.000,151,11030673,13845,0,1717050675,13054.766973629994,86.81207982000342,53467.41738168001 2024-05-30,06:31:17.000,151,11030738,13485,0,1717050676,13054.807391489994,86.84027634000086,53467.403407440004 2024-05-30,06:31:18.000,151,11030746,13765,0,1717050677,13054.746764699994,86.81207982000342,53467.3894332 2024-05-30,06:31:19.000,151,11030699,13645,0,1717050678,13054.787182559994,86.8332272100015,53467.41738168001 2024-05-30,06:31:20.000,151,11030750,13725,0,1717050679,13054.780446249999,86.84027634000086,53467.48026576 2024-05-30,06:31:21.000,151,11030669,13565,0,1717050680,13054.787182559994,86.85437459999957,53467.45231728 2024-05-30,06:31:22.000,151,11030683,14045,0,1717050681,13054.800655179999,86.86847285999829,53467.48026576 2024-05-30,06:31:23.000,151,11030704,13565,0,1717050682,13054.79391886999,86.87552198999765,53467.48026576 2024-05-30,06:31:24.000,151,11030768,13845,0,1717050683,13054.75350100999,86.86847285999829,53467.46629152001 2024-05-30,06:31:25.000,151,11030707,13605,0,1717050684,13054.780446249999,86.88962025000365,53467.41039456 2024-05-30,06:31:26.000,151,11030692,13685,0,1717050685,13054.766973629994,86.896669380003,53467.45231728 2024-05-30,06:31:27.000,151,11030726,13965,0,1717050686,13054.780446249999,86.92486590000044,53467.44533016001 2024-05-30,06:31:28.000,151,11030696,13525,0,1717050687,13054.740028389999,86.93896415999916,53467.50821424 2024-05-30,06:31:29.000,151,11030719,13725,0,1717050688,13054.787182559994,86.93896415999916,53467.50821424 2024-05-30,06:31:30.000,151,11030715,13605,0,1717050689,13054.780446249999,86.9319150299998,53467.48725288 2024-05-30,06:31:31.000,151,11030732,13845,0,1717050690,13054.79391886999,86.93896415999916,53467.49424000001 2024-05-30,06:31:32.000,151,11030672,13725,0,1717050691,13054.780446249999,86.90371851000236,53467.45231728 2024-05-30,06:31:33.000,151,11030711,13965,0,1717050692,13054.780446249999,86.96716068000387,53467.44533016001 2024-05-30,06:31:34.000,151,11030719,13645,0,1717050693,13054.780446249999,86.95306241999788,53467.48725288 2024-05-30,06:31:35.000,151,11030680,13765,0,1717050694,13054.746764699994,86.98125894000259,53467.50821424 2024-05-30,06:31:36.000,151,11030661,13485,0,1717050695,13054.746764699994,86.95306241999788,53467.50122712 2024-05-30,06:31:37.000,151,11030683,13845,0,1717050696,13054.726555769994,86.98830807000195,53467.43834304 2024-05-30,06:31:38.000,151,11030713,14045,0,1717050697,13054.787182559994,87.01650458999939,53467.45231728 2024-05-30,06:31:39.000,151,11030730,14085,0,1717050698,13054.847809349994,87.00240633000067,53467.48725288 2024-05-30,06:31:40.000,151,11030677,13565,0,1717050699,13054.82086411,86.97420981000323,53467.4593044 2024-05-30,06:31:41.000,151,11030690,13565,0,1717050700,13054.81412779999,87.01650458999939,53467.43834304 2024-05-30,06:31:42.000,151,11030666,13685,0,1717050701,13054.888227209995,87.00945546000003,53467.43135592 2024-05-30,06:31:43.000,151,11030668,13525,0,1717050702,13054.89496351999,87.0447011100041,53467.41039456 2024-05-30,06:31:44.000,151,11030661,13565,0,1717050703,13054.89496351999,87.06584850000218,53467.39642032001 2024-05-30,06:31:45.000,151,11030706,13605,0,1717050704,13054.908436139995,87.08699589000025,53467.3894332 2024-05-30,06:31:46.000,151,11030655,13845,0,1717050705,13054.989271859995,87.06584850000218,53467.41738168001 2024-05-30,06:31:47.000,151,11030642,13525,0,1717050706,13055.009480789995,87.10814327999833,53467.49424000001 2024-05-30,06:31:48.000,151,11030703,13845,0,1717050707,13055.01621709999,87.10109414999897,53467.44533016001 2024-05-30,06:31:49.000,151,11030700,13525,0,1717050708,13055.029689719995,87.11519240999769,53467.4593044 2024-05-30,06:31:50.000,151,11030694,13645,0,1717050709,13055.04316234,87.12929067000368,53467.45231728 2024-05-30,06:31:51.000,151,11030694,13605,0,1717050710,13055.090316509995,87.15043806000176,53467.44533016001 2024-05-30,06:31:52.000,151,11030702,13765,0,1717050711,13055.07684388999,87.15043806000176,53467.48026576 2024-05-30,06:31:53.000,151,11030669,14005,0,1717050712,13055.12399806,87.15748719000112,53467.44533016001 2024-05-30,06:31:54.000,151,11030655,13645,0,1717050713,13055.171152229996,87.13633980000304,53467.43834304 2024-05-30,06:31:55.000,151,11030701,14085,0,1717050714,13055.15767960999,87.15043806000176,53467.50122712 2024-05-30,06:31:56.000,151,11030665,13565,0,1717050715,13055.211570089996,87.16453632000048,53467.48725288 2024-05-30,06:31:57.000,151,11030666,13765,0,1717050716,13055.22504271,87.19273283999792,53467.41738168001 2024-05-30,06:31:58.000,151,11030681,13525,0,1717050717,13055.24525164,87.19978197000455,53467.48725288 2024-05-30,06:31:59.000,151,11030675,13885,0,1717050718,13055.251987949996,87.22797849000199,53467.473278640005 2024-05-30,06:32:00.000,151,11030667,13805,0,1717050719,13055.292405809996,87.25617500999942,53467.50122712 2024-05-30,06:32:01.000,151,11030687,13485,0,1717050720,13055.292405809996,87.19978197000455,53467.50821424 2024-05-30,06:32:02.000,151,11030676,13565,0,1717050721,13055.285669500001,87.2420767500007,53467.4593044 2024-05-30,06:32:03.000,151,11030661,13525,0,1717050722,13055.373241529996,87.23502762000135,53467.50122712 2024-05-30,06:32:04.000,151,11030687,13565,0,1717050723,13055.359768909992,87.19978197000455,53467.45231728 2024-05-30,06:32:05.000,151,11030634,13765,0,1717050724,13055.406923080001,87.23502762000135,53467.48026576 2024-05-30,06:32:06.000,151,11030664,13285,0,1717050725,13055.386714150001,87.23502762000135,53467.54314984001 2024-05-30,06:32:07.000,151,11030653,13445,0,1717050726,13055.433868319997,87.23502762000135,53467.50122712 2024-05-30,06:32:08.000,151,11030699,13325,0,1717050727,13055.433868319997,87.22092936000263,53467.54314984001 2024-05-30,06:32:09.000,151,11030665,13885,0,1717050728,13055.447340940002,87.21388023000327,53467.50122712 2024-05-30,06:32:10.000,151,11030687,13405,0,1717050729,13055.467549870002,87.22797849000199,53467.5291756 2024-05-30,06:32:11.000,151,11030734,13845,0,1717050730,13055.474286179997,87.18568370999856,53467.50122712 2024-05-30,06:32:12.000,151,11030672,13285,0,1717050731,13055.501231419992,87.21388023000327,53467.49424000001 2024-05-30,06:32:13.000,151,11030705,13565,0,1717050732,13055.507967730002,87.21388023000327,53467.522188480005 2024-05-30,06:32:14.000,151,11030630,13605,0,1717050733,13055.494495109997,87.18568370999856,53467.50821424 2024-05-30,06:32:15.000,151,11030663,13485,0,1717050734,13055.575330829997,87.19273283999792,53467.51520136001 2024-05-30,06:32:16.000,151,11030697,13965,0,1717050735,13055.561858209992,87.21388023000327,53467.49424000001 2024-05-30,06:32:17.000,151,11030714,14085,0,1717050736,13055.534912969997,87.18568370999856,53467.48026576 2024-05-30,06:32:18.000,151,11030690,13525,0,1717050737,13055.561858209992,87.21388023000327,53467.50122712 2024-05-30,06:32:19.000,151,11030690,13645,0,1717050738,13055.528176660002,87.20683110000391,53467.51520136001 2024-05-30,06:32:20.000,151,11030701,13485,0,1717050739,13055.541649279992,87.19273283999792,53467.48026576 2024-05-30,06:32:21.000,151,11030678,13925,0,1717050740,13055.561858209992,87.1433889300024,53467.46629152001 2024-05-30,06:32:22.000,151,11030677,13725,0,1717050741,13055.548385590002,87.15043806000176,53467.48026576 2024-05-30,06:32:23.000,151,11030718,13405,0,1717050742,13055.555121899997,87.12224154000432,53467.49424000001 2024-05-30,06:32:24.000,151,11030690,13685,0,1717050743,13055.561858209992,87.09404501999961,53467.46629152001 2024-05-30,06:32:25.000,151,11030654,13885,0,1717050744,13055.595539759997,87.12224154000432,53467.44533016001 2024-05-30,06:32:26.000,151,11030699,14245,0,1717050745,13055.575330829997,87.0799467600009,53467.41738168001 2024-05-30,06:32:27.000,151,11030677,13845,0,1717050746,13055.588803450002,87.07289763000153,53467.43135592 2024-05-30,06:32:28.000,151,11030711,13525,0,1717050747,13055.635957619997,87.07289763000153,53467.43135592 2024-05-30,06:32:29.000,151,11030695,13605,0,1717050748,13055.629221310002,87.05879937000282,53467.43135592 2024-05-30,06:32:30.000,151,11030706,13525,0,1717050749,13055.582067139992,87.06584850000218,53467.424368800006 2024-05-30,06:32:31.000,151,11030697,13725,0,1717050750,13055.582067139992,86.98830807000195,53467.4593044 2024-05-30,06:32:32.000,151,11030688,13565,0,1717050751,13055.588803450002,86.97420981000323,53467.49424000001 2024-05-30,06:32:33.000,151,11030700,13485,0,1717050752,13055.582067139992,86.9319150299998,53467.46629152001 2024-05-30,06:32:34.000,151,11030672,13445,0,1717050753,13055.568594520002,86.93896415999916,53467.522188480005 2024-05-30,06:32:35.000,151,11030682,13445,0,1717050754,13055.595539759997,86.91781677000108,53467.54314984001 2024-05-30,06:32:36.000,151,11030745,13685,0,1717050755,13055.588803450002,86.88257112000429,53467.57808544 2024-05-30,06:32:37.000,151,11030693,13925,0,1717050756,13055.582067139992,86.8332272100015,53467.50122712 2024-05-30,06:32:38.000,151,11030733,13565,0,1717050757,13055.609012380002,86.84732547000021,53467.50821424 2024-05-30,06:32:39.000,151,11030720,13925,0,1717050758,13055.622484999993,86.84732547000021,53467.43135592 2024-05-30,06:32:40.000,151,11030711,13925,0,1717050759,13055.615748689997,86.8332272100015,53467.50122712 2024-05-30,06:32:41.000,151,11030684,13845,0,1717050760,13055.642693929993,86.80503069000406,53467.45231728 2024-05-30,06:32:42.000,151,11030695,13765,0,1717050761,13055.649430240002,86.81207982000342,53467.46629152001 2024-05-30,06:32:43.000,151,11030628,13925,0,1717050762,13055.649430240002,86.81912895000278,53467.4593044 2024-05-30,06:32:44.000,151,11030709,14005,0,1717050763,13055.622484999993,86.81207982000342,53467.4593044 2024-05-30,06:32:45.000,151,11030672,13565,0,1717050764,13055.622484999993,86.8332272100015,53467.473278640005 2024-05-30,06:32:46.000,151,11030704,13885,0,1717050765,13055.615748689997,86.80503069000406,53467.43135592 2024-05-30,06:32:47.000,151,11030687,13605,0,1717050766,13055.602276069993,86.80503069000406,53467.48026576 2024-05-30,06:32:48.000,151,11030705,13285,0,1717050767,13055.629221310002,86.8332272100015,53467.45231728 2024-05-30,06:32:49.000,151,11030698,13805,0,1717050768,13055.622484999993,86.7979815600047,53467.43834304 2024-05-30,06:32:50.000,151,11030705,13525,0,1717050769,13055.602276069993,86.80503069000406,53467.43135592 2024-05-30,06:32:51.000,151,11030681,14285,0,1717050770,13055.609012380002,86.81912895000278,53467.4593044 2024-05-30,06:32:52.000,151,11030699,13765,0,1717050771,13055.555121899997,86.8332272100015,53467.44533016001 2024-05-30,06:32:53.000,151,11030693,13845,0,1717050772,13055.548385590002,86.82617808000214,53467.48725288 2024-05-30,06:32:54.000,151,11030671,13725,0,1717050773,13055.514704039997,86.81912895000278,53467.48026576 2024-05-30,06:32:55.000,151,11030717,13925,0,1717050774,13055.568594520002,86.84732547000021,53467.48026576 2024-05-30,06:32:56.000,151,11030655,13245,0,1717050775,13055.548385590002,86.8332272100015,53467.4593044 2024-05-30,06:32:57.000,151,11030661,14045,0,1717050776,13055.521440349992,86.84732547000021,53467.44533016001 2024-05-30,06:32:58.000,151,11030703,14085,0,1717050777,13055.528176660002,86.88962025000365,53467.48725288 2024-05-30,06:32:59.000,151,11030720,13685,0,1717050778,13055.528176660002,86.91076764000172,53467.51520136001 2024-05-30,06:33:00.000,151,11030693,13765,0,1717050779,13055.514704039997,86.94601328999852,53467.48725288 2024-05-30,06:33:01.000,151,11030654,13485,0,1717050780,13055.501231419992,86.93896415999916,53467.45231728 2024-05-30,06:33:02.000,151,11030715,13565,0,1717050781,13055.467549870002,86.95306241999788,53467.50122712 2024-05-30,06:33:03.000,151,11030685,14005,0,1717050782,13055.413659389997,86.96716068000387,53467.4593044 2024-05-30,06:33:04.000,151,11030711,13645,0,1717050783,13055.420395699992,86.96011155000451,53467.50122712 2024-05-30,06:33:05.000,151,11030724,13725,0,1717050784,13055.386714150001,86.94601328999852,53467.48725288 2024-05-30,06:33:06.000,151,11030748,13805,0,1717050785,13055.373241529996,86.96716068000387,53467.49424000001 2024-05-30,06:33:07.000,151,11030652,13485,0,1717050786,13055.373241529996,86.97420981000323,53467.473278640005 2024-05-30,06:33:08.000,151,11030688,13725,0,1717050787,13055.332823669996,86.99535720000131,53467.403407440004 2024-05-30,06:33:09.000,151,11030733,13845,0,1717050788,13055.305878430001,86.99535720000131,53467.403407440004 2024-05-30,06:33:10.000,151,11030670,13645,0,1717050789,13055.305878430001,87.03765198000474,53467.44533016001 2024-05-30,06:33:11.000,151,11030662,13885,0,1717050790,13055.26546057,87.01650458999939,53467.473278640005 2024-05-30,06:33:12.000,151,11030683,13565,0,1717050791,13055.24525164,87.01650458999939,53467.44533016001 2024-05-30,06:33:13.000,151,11030737,13045,0,1717050792,13055.26546057,87.01650458999939,53467.50122712 2024-05-30,06:33:14.000,151,11030692,13965,0,1717050793,13055.191361159996,87.03765198000474,53467.424368800006 2024-05-30,06:33:15.000,151,11030738,13405,0,1717050794,13055.24525164,87.07289763000153,53467.44533016001 2024-05-30,06:33:16.000,151,11030733,13725,0,1717050795,13055.238515329991,87.06584850000218,53467.49424000001 2024-05-30,06:33:17.000,151,11030724,13525,0,1717050796,13055.17788853999,87.05879937000282,53467.44533016001 2024-05-30,06:33:18.000,151,11030706,13845,0,1717050797,13055.16441592,87.07289763000153,53467.49424000001 2024-05-30,06:33:19.000,151,11030689,13885,0,1717050798,13055.150943299996,87.06584850000218,53467.4593044 2024-05-30,06:33:20.000,151,11030712,13805,0,1717050799,13055.10378913,87.0799467600009,53467.44533016001 2024-05-30,06:33:21.000,151,11030714,13565,0,1717050800,13055.14420699,87.08699589000025,53467.44533016001 2024-05-30,06:33:22.000,151,11030729,13125,0,1717050801,13055.10378913,87.08699589000025,53467.473278640005 2024-05-30,06:33:23.000,151,11030699,13405,0,1717050802,13055.09705281999,87.0799467600009,53467.44533016001 2024-05-30,06:33:24.000,151,11030717,13925,0,1717050803,13055.0835802,87.0799467600009,53467.44533016001 2024-05-30,06:33:25.000,151,11030702,13605,0,1717050804,13055.14420699,87.05175024000346,53467.48026576 2024-05-30,06:33:26.000,151,11030720,13925,0,1717050805,13055.110525439995,87.02355371999874,53467.43834304 2024-05-30,06:33:27.000,151,11030672,13405,0,1717050806,13055.11726174999,87.06584850000218,53467.424368800006 2024-05-30,06:33:28.000,151,11030689,13565,0,1717050807,13055.09705281999,87.06584850000218,53467.3894332 2024-05-30,06:33:29.000,151,11030727,13525,0,1717050808,13055.070107579995,87.0447011100041,53467.33353624 2024-05-30,06:33:30.000,151,11030683,13685,0,1717050809,13055.090316509995,87.07289763000153,53467.354497600005 2024-05-30,06:33:31.000,151,11030644,13925,0,1717050810,13055.0835802,87.05879937000282,53467.305587760005 2024-05-30,06:33:32.000,151,11030697,13605,0,1717050811,13055.0835802,87.0306028499981,53467.305587760005 2024-05-30,06:33:33.000,151,11030682,13445,0,1717050812,13055.12399806,87.02355371999874,53467.354497600005 2024-05-30,06:33:34.000,151,11030662,13565,0,1717050813,13055.11726174999,87.01650458999939,53467.368471839996 2024-05-30,06:33:35.000,151,11030704,14005,0,1717050814,13055.130734369995,87.01650458999939,53467.2846264 2024-05-30,06:33:36.000,151,11030733,13405,0,1717050815,13055.14420699,87.00945546000003,53467.29161352 2024-05-30,06:33:37.000,151,11030719,13925,0,1717050816,13055.11726174999,87.01650458999939,53467.2846264 2024-05-30,06:33:38.000,151,11030730,14045,0,1717050817,13055.11726174999,86.97420981000323,53467.256677920006 2024-05-30,06:33:39.000,151,11030694,13565,0,1717050818,13055.090316509995,86.97420981000323,53467.26366504 2024-05-30,06:33:40.000,151,11030669,13805,0,1717050819,13055.10378913,86.99535720000131,53467.27065216 2024-05-30,06:33:41.000,151,11030686,13325,0,1717050820,13055.14420699,86.98125894000259,53467.31257488 2024-05-30,06:33:42.000,151,11030690,13765,0,1717050821,13055.14420699,86.99535720000131,53467.2846264 2024-05-30,06:33:43.000,151,11030687,13365,0,1717050822,13055.13747067999,86.93896415999916,53467.31257488 2024-05-30,06:33:44.000,151,11030688,13525,0,1717050823,13055.150943299996,86.94601328999852,53467.29161352 2024-05-30,06:33:45.000,151,11030741,13525,0,1717050824,13055.12399806,86.94601328999852,53467.27065216 2024-05-30,06:33:46.000,151,11030707,13445,0,1717050825,13055.130734369995,86.9319150299998,53467.27065216 2024-05-30,06:33:47.000,151,11030688,13765,0,1717050826,13055.110525439995,86.896669380003,53467.256677920006 2024-05-30,06:33:48.000,151,11030675,14005,0,1717050827,13055.130734369995,86.91781677000108,53467.256677920006 2024-05-30,06:33:49.000,151,11030714,14045,0,1717050828,13055.110525439995,86.93896415999916,53467.22872944001 2024-05-30,06:33:50.000,151,11030703,13765,0,1717050829,13055.09705281999,86.90371851000236,53467.24270368 2024-05-30,06:33:51.000,151,11030656,13685,0,1717050830,13055.11726174999,86.88962025000365,53467.19379384 2024-05-30,06:33:52.000,151,11030668,14205,0,1717050831,13055.110525439995,86.86142372999893,53467.200780959996 2024-05-30,06:33:53.000,151,11030665,13725,0,1717050832,13055.12399806,86.88257112000429,53467.235716560004 2024-05-30,06:33:54.000,151,11030695,13605,0,1717050833,13055.09705281999,86.86847285999829,53467.200780959996 2024-05-30,06:33:55.000,151,11030751,13445,0,1717050834,13055.130734369995,86.86142372999893,53467.19379384 2024-05-30,06:33:56.000,151,11030731,14085,0,1717050835,13055.10378913,86.85437459999957,53467.17283248 2024-05-30,06:33:57.000,151,11030734,13485,0,1717050836,13055.09705281999,86.8332272100015,53467.16584536 2024-05-30,06:33:58.000,151,11030718,13685,0,1717050837,13055.090316509995,86.87552198999765,53467.20776808001 2024-05-30,06:33:59.000,151,11030724,13725,0,1717050838,13055.07684388999,86.85437459999957,53467.19379384 2024-05-30,06:34:00.000,151,11030708,13885,0,1717050839,13055.07684388999,86.8332272100015,53467.137896880005 2024-05-30,06:34:01.000,151,11030700,13965,0,1717050840,13055.07684388999,86.85437459999957,53467.15885824001 2024-05-30,06:34:02.000,151,11030699,13845,0,1717050841,13055.09705281999,86.82617808000214,53467.19379384 2024-05-30,06:34:03.000,151,11030699,13805,0,1717050842,13055.05663495999,86.84732547000021,53467.16584536 2024-05-30,06:34:04.000,151,11030704,13925,0,1717050843,13055.049898649995,86.86847285999829,53467.16584536 2024-05-30,06:34:05.000,151,11030653,13605,0,1717050844,13055.05663495999,86.85437459999957,53467.15885824001 2024-05-30,06:34:06.000,151,11030743,13605,0,1717050845,13055.06337127,86.896669380003,53467.13090976001 2024-05-30,06:34:07.000,151,11030671,13445,0,1717050846,13055.05663495999,86.88962025000365,53467.144884 2024-05-30,06:34:08.000,151,11030696,13605,0,1717050847,13055.029689719995,86.86847285999829,53467.137896880005 2024-05-30,06:34:09.000,151,11030660,13725,0,1717050848,13054.989271859995,86.85437459999957,53467.10296128 2024-05-30,06:34:10.000,151,11030710,13565,0,1717050849,13055.029689719995,86.85437459999957,53467.144884 2024-05-30,06:34:11.000,151,11030693,13805,0,1717050850,13055.009480789995,86.86847285999829,53467.11693552 2024-05-30,06:34:12.000,151,11030741,13605,0,1717050851,13055.00274448,86.88257112000429,53467.186806720005 2024-05-30,06:34:13.000,151,11030693,13445,0,1717050852,13054.95559030999,86.87552198999765,53467.17981960001 2024-05-30,06:34:14.000,151,11030714,13765,0,1717050853,13054.969062929995,86.90371851000236,53467.17283248 2024-05-30,06:34:15.000,151,11030682,13445,0,1717050854,13054.94211769,86.87552198999765,53467.144884 2024-05-30,06:34:16.000,151,11030712,14085,0,1717050855,13054.94211769,86.85437459999957,53467.12392264 2024-05-30,06:34:17.000,151,11030698,13525,0,1717050856,13054.969062929995,86.86847285999829,53467.17283248 2024-05-30,06:34:18.000,151,11030673,13765,0,1717050857,13054.92190876,86.88257112000429,53467.144884 2024-05-30,06:34:19.000,151,11030694,13645,0,1717050858,13054.94211769,86.86847285999829,53467.144884 2024-05-30,06:34:20.000,151,11030690,13725,0,1717050859,13054.908436139995,86.90371851000236,53467.12392264 2024-05-30,06:34:21.000,151,11030685,13645,0,1717050860,13054.93538137999,86.88257112000429,53467.088987040006 2024-05-30,06:34:22.000,151,11030664,13845,0,1717050861,13054.89496351999,86.896669380003,53467.10994840001 2024-05-30,06:34:23.000,151,11030615,13565,0,1717050862,13054.91517244999,86.88962025000365,53467.137896880005 2024-05-30,06:34:24.000,151,11030707,13565,0,1717050863,13054.908436139995,86.92486590000044,53467.10994840001 2024-05-30,06:34:25.000,151,11030672,13845,0,1717050864,13054.87475458999,86.94601328999852,53467.088987040006 2024-05-30,06:34:26.000,151,11030744,13525,0,1717050865,13054.92190876,86.92486590000044,53467.04706432 2024-05-30,06:34:27.000,151,11030774,14085,0,1717050866,13054.86128197,86.98125894000259,53467.10994840001 2024-05-30,06:34:28.000,151,11030692,14045,0,1717050867,13054.89496351999,86.97420981000323,53467.088987040006 2024-05-30,06:34:29.000,151,11030665,13645,0,1717050868,13054.868018279994,86.99535720000131,53467.09597416 2024-05-30,06:34:30.000,151,11030689,13765,0,1717050869,13054.888227209995,87.01650458999939,53467.09597416 2024-05-30,06:34:31.000,151,11030715,13565,0,1717050870,13054.868018279994,87.00945546000003,53467.10296128 2024-05-30,06:34:32.000,151,11030687,13765,0,1717050871,13054.91517244999,87.06584850000218,53467.13090976001 2024-05-30,06:34:33.000,151,11030668,13685,0,1717050872,13054.92190876,87.05879937000282,53467.137896880005 2024-05-30,06:34:34.000,151,11030642,13605,0,1717050873,13054.87475458999,87.06584850000218,53467.10994840001 2024-05-30,06:34:35.000,151,11030670,13885,0,1717050874,13054.908436139995,87.07289763000153,53467.12392264 2024-05-30,06:34:36.000,151,11030729,13685,0,1717050875,13054.908436139995,87.09404501999961,53467.10296128 2024-05-30,06:34:37.000,151,11030711,13765,0,1717050876,13054.89496351999,87.13633980000304,53467.17981960001 2024-05-30,06:34:38.000,151,11030712,13645,0,1717050877,13054.93538137999,87.12224154000432,53467.17981960001 2024-05-30,06:34:39.000,151,11030669,13765,0,1717050878,13054.948853999995,87.17158544999984,53467.15885824001 2024-05-30,06:34:40.000,151,11030690,14045,0,1717050879,13054.928645069995,87.18568370999856,53467.16584536 2024-05-30,06:34:41.000,151,11030681,13725,0,1717050880,13054.948853999995,87.19978197000455,53467.17283248 2024-05-30,06:34:42.000,151,11030694,13725,0,1717050881,13054.97579923999,87.1786345799992,53467.19379384 2024-05-30,06:34:43.000,151,11030664,13885,0,1717050882,13055.02295341,87.22797849000199,53467.16584536 2024-05-30,06:34:44.000,151,11030679,13445,0,1717050883,13054.99600816999,87.22797849000199,53467.186806720005 2024-05-30,06:34:45.000,151,11030684,13605,0,1717050884,13055.009480789995,87.24912588000007,53467.15187112 2024-05-30,06:34:46.000,151,11030667,13725,0,1717050885,13055.01621709999,87.24912588000007,53467.16584536 2024-05-30,06:34:47.000,151,11030692,13605,0,1717050886,13055.05663495999,87.2914206600035,53467.186806720005 2024-05-30,06:34:48.000,151,11030652,13445,0,1717050887,13055.06337127,87.29846979000286,53467.2147552 2024-05-30,06:34:49.000,151,11030709,13605,0,1717050888,13055.11726174999,87.26322413999878,53467.29161352 2024-05-30,06:34:50.000,151,11030664,13445,0,1717050889,13055.09705281999,87.27027326999814,53467.22174232 2024-05-30,06:34:51.000,151,11030674,14085,0,1717050890,13055.12399806,87.26322413999878,53467.24969080001 2024-05-30,06:34:52.000,151,11030698,13765,0,1717050891,13055.09705281999,87.28437153000414,53467.24270368 2024-05-30,06:34:53.000,151,11030713,13725,0,1717050892,13055.110525439995,87.27027326999814,53467.27065216 2024-05-30,06:34:54.000,151,11030706,14245,0,1717050893,13055.16441592,87.24912588000007,53467.235716560004 2024-05-30,06:34:55.000,151,11030704,13565,0,1717050894,13055.18462485,87.27027326999814,53467.24270368 2024-05-30,06:34:56.000,151,11030744,13765,0,1717050895,13055.211570089996,87.25617500999942,53467.26366504 2024-05-30,06:34:57.000,151,11030720,13565,0,1717050896,13055.211570089996,87.27027326999814,53467.305587760005 2024-05-30,06:34:58.000,151,11030678,13765,0,1717050897,13055.22504271,87.29846979000286,53467.319562 2024-05-30,06:34:59.000,151,11030666,13965,0,1717050898,13055.238515329991,87.31961718000093,53467.29860064001 2024-05-30,06:35:00.000,151,11030713,13605,0,1717050899,13055.305878430001,87.28437153000414,53467.29860064001 2024-05-30,06:35:01.000,151,11030641,13725,0,1717050900,13055.299142119991,87.31256805000157,53467.2846264 2024-05-30,06:35:02.000,151,11030692,13565,0,1717050901,13055.339559979991,87.32666631000029,53467.33353624 2024-05-30,06:35:03.000,151,11030682,13365,0,1717050902,13055.366505220001,87.36191196000436,53467.29860064001 2024-05-30,06:35:04.000,151,11030676,13925,0,1717050903,13055.366505220001,87.31256805000157,53467.29161352 2024-05-30,06:35:05.000,151,11030665,14045,0,1717050904,13055.406923080001,87.32666631000029,53467.29161352 2024-05-30,06:35:06.000,151,11030642,14165,0,1717050905,13055.373241529996,87.34781369999837,53467.34052336 2024-05-30,06:35:07.000,151,11030679,13525,0,1717050906,13055.413659389997,87.31961718000093,53467.41039456 2024-05-30,06:35:08.000,151,11030708,13765,0,1717050907,13055.373241529996,87.36191196000436,53467.34052336 2024-05-30,06:35:09.000,151,11030679,13605,0,1717050908,13055.406923080001,87.40420674000052,53467.41039456 2024-05-30,06:35:10.000,151,11030702,13805,0,1717050909,13055.420395699992,87.40420674000052,53467.44533016001 2024-05-30,06:35:11.000,151,11030644,13845,0,1717050910,13055.433868319997,87.39715761000116,53467.3894332 2024-05-30,06:35:12.000,151,11030654,13605,0,1717050911,13055.433868319997,87.45355065000331,53467.38244608 2024-05-30,06:35:13.000,151,11030656,13565,0,1717050912,13055.454077249997,87.45355065000331,53467.41039456 2024-05-30,06:35:14.000,151,11030677,13765,0,1717050913,13055.440604629992,87.43945239000459,53467.41738168001 2024-05-30,06:35:15.000,151,11030682,13925,0,1717050914,13055.460813559992,87.46059978000267,53467.43135592 2024-05-30,06:35:16.000,151,11030605,13645,0,1717050915,13055.501231419992,87.46059978000267,53467.43135592 2024-05-30,06:35:17.000,151,11030700,13285,0,1717050916,13055.487758800002,87.47469804000139,53467.41039456 2024-05-30,06:35:18.000,151,11030699,13725,0,1717050917,13055.507967730002,87.50289455999882,53467.473278640005 2024-05-30,06:35:19.000,151,11030687,13765,0,1717050918,13055.474286179997,87.50289455999882,53467.473278640005 2024-05-30,06:35:20.000,151,11030717,13845,0,1717050919,13055.474286179997,87.53109108000353,53467.473278640005 2024-05-30,06:35:21.000,151,11030689,13645,0,1717050920,13055.487758800002,87.52404195000418,53467.48725288 2024-05-30,06:35:22.000,151,11030670,13925,0,1717050921,13055.467549870002,87.56633673000033,53467.49424000001 2024-05-30,06:35:23.000,151,11030718,13725,0,1717050922,13055.460813559992,87.57338585999969,53467.54314984001 2024-05-30,06:35:24.000,151,11030702,14085,0,1717050923,13055.447340940002,87.59453324999777,53467.54314984001 2024-05-30,06:35:25.000,151,11030667,14085,0,1717050924,13055.481022489992,87.59453324999777,53467.522188480005 2024-05-30,06:35:26.000,151,11030679,13405,0,1717050925,13055.507967730002,87.6015823800044,53467.56411120001 2024-05-30,06:35:27.000,151,11030659,13845,0,1717050926,13055.447340940002,87.64387716000056,53467.57808544 2024-05-30,06:35:28.000,151,11030687,13925,0,1717050927,13055.440604629992,87.672073679998,53467.56411120001 2024-05-30,06:35:29.000,151,11030728,13565,0,1717050928,13055.447340940002,87.68617194000399,53467.61302104001 2024-05-30,06:35:30.000,151,11030703,13685,0,1717050929,13055.474286179997,87.68617194000399,53467.63398240001 2024-05-30,06:35:31.000,151,11030675,13725,0,1717050930,13055.487758800002,87.68617194000399,53467.68289224001 2024-05-30,06:35:32.000,151,11030663,13645,0,1717050931,13055.474286179997,87.71436846000142,53467.668918 2024-05-30,06:35:33.000,151,11030711,13645,0,1717050932,13055.454077249997,87.7002702000027,53467.67590512 2024-05-30,06:35:34.000,151,11030669,13565,0,1717050933,13055.447340940002,87.72846672000014,53467.668918 2024-05-30,06:35:35.000,151,11030688,13605,0,1717050934,13055.440604629992,87.75666324000485,53467.668918 2024-05-30,06:35:36.000,151,11030643,13765,0,1717050935,13055.406923080001,87.78485976000229,53467.7038536 2024-05-30,06:35:37.000,151,11030651,13805,0,1717050936,13055.406923080001,87.77076150000357,53467.69686648 2024-05-30,06:35:38.000,151,11030682,13725,0,1717050937,13055.413659389997,87.77781063000293,53467.72481496 2024-05-30,06:35:39.000,151,11030663,13885,0,1717050938,13055.406923080001,87.81305627999973,53467.69686648 2024-05-30,06:35:40.000,151,11030643,13765,0,1717050939,13055.393450459997,87.82010540999909,53467.72481496 2024-05-30,06:35:41.000,151,11030627,13925,0,1717050940,13055.373241529996,87.81305627999973,53467.738789200004 2024-05-30,06:35:42.000,151,11030703,13805,0,1717050941,13055.413659389997,87.81305627999973,53467.79468616 2024-05-30,06:35:43.000,151,11030665,13845,0,1717050942,13055.400186769992,87.87649845000124,53467.71782784 2024-05-30,06:35:44.000,151,11030696,13525,0,1717050943,13055.413659389997,87.86240019000252,53467.808660400005 2024-05-30,06:35:45.000,151,11030662,13645,0,1717050944,13055.413659389997,87.8835475800006,53467.75276344001 2024-05-30,06:35:46.000,151,11030647,13845,0,1717050945,13055.379977839992,87.86240019000252,53467.71782784 2024-05-30,06:35:47.000,151,11030713,13485,0,1717050946,13055.366505220001,87.87649845000124,53467.73180208001 2024-05-30,06:35:48.000,151,11030715,13405,0,1717050947,13055.339559979991,87.89059670999995,53467.75276344001 2024-05-30,06:35:49.000,151,11030687,13645,0,1717050948,13055.353032599996,87.91879323000467,53467.76673768 2024-05-30,06:35:50.000,151,11030663,13765,0,1717050949,13055.353032599996,87.91879323000467,53467.80167328001 2024-05-30,06:35:51.000,151,11030646,13765,0,1717050950,13055.346296290001,87.90469496999867,53467.78071192001 2024-05-30,06:35:52.000,151,11030686,13685,0,1717050951,13055.373241529996,87.8835475800006,53467.7737248 2024-05-30,06:35:53.000,151,11030694,13605,0,1717050952,13055.326087360001,87.8483019300038,53467.82962176001 2024-05-30,06:35:54.000,151,11030700,13565,0,1717050953,13055.312614739996,87.87649845000124,53467.80167328001 2024-05-30,06:35:55.000,151,11030662,13845,0,1717050954,13055.305878430001,87.90469496999867,53467.80167328001 2024-05-30,06:35:56.000,151,11030673,13525,0,1717050955,13055.366505220001,87.8835475800006,53467.79468616 2024-05-30,06:35:57.000,151,11030659,13565,0,1717050956,13055.332823669996,87.91174409999803,53467.738789200004 2024-05-30,06:35:58.000,151,11030683,13605,0,1717050957,13055.326087360001,87.8835475800006,53467.79468616 2024-05-30,06:35:59.000,151,11030681,13045,0,1717050958,13055.332823669996,87.87649845000124,53467.81564752 2024-05-30,06:36:00.000,151,11030656,13325,0,1717050959,13055.332823669996,87.8483019300038,53467.78071192001 2024-05-30,06:36:01.000,151,11030668,13805,0,1717050960,13055.339559979991,87.89059670999995,53467.79468616 2024-05-30,06:36:02.000,151,11030710,13525,0,1717050961,13055.366505220001,87.89764583999931,53467.74577632 2024-05-30,06:36:03.000,151,11030674,13525,0,1717050962,13055.366505220001,87.8483019300038,53467.7737248 2024-05-30,06:36:04.000,151,11030721,13565,0,1717050963,13055.359768909992,87.82715453999845,53467.738789200004 2024-05-30,06:36:05.000,151,11030625,13805,0,1717050964,13055.373241529996,87.82010540999909,53467.78071192001 2024-05-30,06:36:06.000,151,11030684,13485,0,1717050965,13055.373241529996,87.78485976000229,53467.759750560006 2024-05-30,06:36:07.000,151,11030680,14045,0,1717050966,13055.393450459997,87.76371237000421,53467.787699040004 2024-05-30,06:36:08.000,151,11030689,13405,0,1717050967,13055.420395699992,87.77076150000357,53467.808660400005 2024-05-30,06:36:09.000,151,11030698,13845,0,1717050968,13055.406923080001,87.77076150000357,53467.80167328001 2024-05-30,06:36:10.000,151,11030658,13565,0,1717050969,13055.420395699992,87.75666324000485,53467.82263464 2024-05-30,06:36:11.000,151,11030641,13845,0,1717050970,13055.460813559992,87.76371237000421,53467.808660400005 2024-05-30,06:36:12.000,151,11030719,13405,0,1717050971,13055.440604629992,87.74256497999886,53467.80167328001 2024-05-30,06:36:13.000,151,11030683,13645,0,1717050972,13055.447340940002,87.72846672000014,53467.79468616 2024-05-30,06:36:14.000,151,11030626,13405,0,1717050973,13055.467549870002,87.68617194000399,53467.808660400005 2024-05-30,06:36:15.000,151,11030701,13765,0,1717050974,13055.481022489992,87.69322107000335,53467.759750560006 2024-05-30,06:36:16.000,151,11030635,13605,0,1717050975,13055.494495109997,87.69322107000335,53467.79468616 2024-05-30,06:36:17.000,151,11030670,13925,0,1717050976,13055.481022489992,87.69322107000335,53467.75276344001 2024-05-30,06:36:18.000,151,11030658,13685,0,1717050977,13055.528176660002,87.61568064000312,53467.82962176001 2024-05-30,06:36:19.000,151,11030735,13565,0,1717050978,13055.555121899997,87.58748411999841,53467.78071192001 2024-05-30,06:36:20.000,151,11030687,13845,0,1717050979,13055.548385590002,87.56633673000033,53467.76673768 2024-05-30,06:36:21.000,151,11030617,13445,0,1717050980,13055.548385590002,87.56633673000033,53467.75276344001 2024-05-30,06:36:22.000,151,11030701,13565,0,1717050981,13055.528176660002,87.5381402100029,53467.76673768 2024-05-30,06:36:23.000,151,11030692,13725,0,1717050982,13055.534912969997,87.50994368999818,53467.787699040004 2024-05-30,06:36:24.000,151,11030706,13405,0,1717050983,13055.555121899997,87.53109108000353,53467.81564752 2024-05-30,06:36:25.000,151,11030661,13965,0,1717050984,13055.534912969997,87.50994368999818,53467.74577632 2024-05-30,06:36:26.000,151,11030653,13845,0,1717050985,13055.528176660002,87.4887963000001,53467.82962176001 2024-05-30,06:36:27.000,151,11030679,13445,0,1717050986,13055.521440349992,87.44650152000395,53467.808660400005 2024-05-30,06:36:28.000,151,11030702,13765,0,1717050987,13055.507967730002,87.3901084800018,53467.79468616 2024-05-30,06:36:29.000,151,11030725,13485,0,1717050988,13055.521440349992,87.40420674000052,53467.808660400005 2024-05-30,06:36:30.000,151,11030717,13445,0,1717050989,13055.501231419992,87.36191196000436,53467.808660400005 2024-05-30,06:36:31.000,151,11030690,13405,0,1717050990,13055.507967730002,87.33371543999965,53467.7737248 2024-05-30,06:36:32.000,151,11030696,13605,0,1717050991,13055.514704039997,87.31256805000157,53467.80167328001 2024-05-30,06:36:33.000,151,11030719,13885,0,1717050992,13055.501231419992,87.29846979000286,53467.738789200004 2024-05-30,06:36:34.000,151,11030684,13925,0,1717050993,13055.521440349992,87.27027326999814,53467.7737248 2024-05-30,06:36:35.000,151,11030684,13725,0,1717050994,13055.481022489992,87.18568370999856,53467.738789200004 2024-05-30,06:36:36.000,151,11030637,13685,0,1717050995,13055.454077249997,87.19978197000455,53467.76673768 2024-05-30,06:36:37.000,151,11030693,13205,0,1717050996,13055.460813559992,87.11519240999769,53467.808660400005 2024-05-30,06:36:38.000,151,11030708,13765,0,1717050997,13055.427132010002,87.09404501999961,53467.689879360005 2024-05-30,06:36:39.000,151,11030701,13925,0,1717050998,13055.427132010002,87.05175024000346,53467.74577632 2024-05-30,06:36:40.000,151,11030684,13845,0,1717050999,13055.420395699992,87.01650458999939,53467.75276344001 2024-05-30,06:36:41.000,151,11030673,13645,0,1717051000,13055.406923080001,87.0447011100041,53467.66193088001 2024-05-30,06:36:42.000,151,11030649,13365,0,1717051001,13055.379977839992,86.98830807000195,53467.689879360005 2024-05-30,06:36:43.000,151,11030704,13885,0,1717051002,13055.353032599996,86.93896415999916,53467.7038536 2024-05-30,06:36:44.000,151,11030688,13525,0,1717051003,13055.353032599996,86.91781677000108,53467.67590512 2024-05-30,06:36:45.000,151,11030716,13965,0,1717051004,13055.353032599996,86.88257112000429,53467.66193088001 2024-05-30,06:36:46.000,151,11030686,13565,0,1717051005,13055.319351049991,86.87552198999765,53467.67590512 2024-05-30,06:36:47.000,151,11030680,13725,0,1717051006,13055.339559979991,86.8332272100015,53467.69686648 2024-05-30,06:36:48.000,151,11030675,13845,0,1717051007,13055.319351049991,86.81912895000278,53467.5990468 2024-05-30,06:36:49.000,151,11030676,13845,0,1717051008,13055.278933189991,86.77683416999935,53467.61302104001 2024-05-30,06:36:50.000,151,11030680,13405,0,1717051009,13055.285669500001,86.7838832999987,53467.63398240001 2024-05-30,06:36:51.000,151,11030678,13365,0,1717051010,13055.278933189991,86.77683416999935,53467.689879360005 2024-05-30,06:36:52.000,151,11030654,13485,0,1717051011,13055.238515329991,86.74863765000191,53467.67590512 2024-05-30,06:36:53.000,151,11030701,13845,0,1717051012,13055.16441592,86.69929373999912,53467.69686648 2024-05-30,06:36:54.000,151,11030712,13965,0,1717051013,13055.15767960999,86.6851954800004,53467.668918 2024-05-30,06:36:55.000,151,11030669,14125,0,1717051014,13055.13747067999,86.69224460999976,53467.63398240001 2024-05-30,06:36:56.000,151,11030657,13885,0,1717051015,13055.07684388999,86.65699896000297,53467.60603392 2024-05-30,06:36:57.000,151,11030662,13885,0,1717051016,13055.07684388999,86.63585157000489,53467.62699528 2024-05-30,06:36:58.000,151,11030646,13845,0,1717051017,13055.01621709999,86.62880243999825,53467.571098320004 2024-05-30,06:36:59.000,151,11030687,13565,0,1717051018,13054.98253555,86.62880243999825,53467.58507256001 2024-05-30,06:37:00.000,151,11030687,13525,0,1717051019,13054.97579923999,86.61470417999953,53467.61302104001 2024-05-30,06:37:01.000,151,11030662,13405,0,1717051020,13054.95559030999,86.61470417999953,53467.60603392 2024-05-30,06:37:02.000,151,11030650,13565,0,1717051021,13054.928645069995,86.59355679000146,53467.55013696 2024-05-30,06:37:03.000,151,11030624,13525,0,1717051022,13054.908436139995,86.57945853000274,53467.55013696 2024-05-30,06:37:04.000,151,11030677,13645,0,1717051023,13054.87475458999,86.5865076600021,53467.49424000001 2024-05-30,06:37:05.000,151,11030646,13605,0,1717051024,13054.87475458999,86.57945853000274,53467.5291756 2024-05-30,06:37:06.000,151,11030696,13485,0,1717051025,13054.81412779999,86.57945853000274,53467.48026576 2024-05-30,06:37:07.000,151,11030669,13645,0,1717051026,13054.83433672999,86.57240940000338,53467.46629152001 2024-05-30,06:37:08.000,151,11030648,13805,0,1717051027,13054.787182559994,86.53716374999931,53467.50122712 2024-05-30,06:37:09.000,151,11030710,13325,0,1717051028,13054.77370993999,86.55126200999803,53467.45231728 2024-05-30,06:37:10.000,151,11030679,13925,0,1717051029,13054.733292079989,86.54421287999867,53467.44533016001 2024-05-30,06:37:11.000,151,11030696,13445,0,1717051030,13054.719819459999,86.53716374999931,53467.45231728 2024-05-30,06:37:12.000,151,11030650,13845,0,1717051031,13054.699610529999,86.57945853000274,53467.473278640005 2024-05-30,06:37:13.000,151,11030713,13605,0,1717051032,13054.645720049994,86.55126200999803,53467.43834304 2024-05-30,06:37:14.000,151,11030698,13765,0,1717051033,13054.652456359989,86.55831114000466,53467.37545896001 2024-05-30,06:37:15.000,151,11030644,13485,0,1717051034,13054.659192669998,86.57240940000338,53467.424368800006 2024-05-30,06:37:16.000,151,11030680,13965,0,1717051035,13054.612038499989,86.5865076600021,53467.39642032001 2024-05-30,06:37:17.000,151,11030678,13645,0,1717051036,13054.612038499989,86.60060592000082,53467.39642032001 2024-05-30,06:37:18.000,151,11030636,13565,0,1717051037,13054.652456359989,86.56536027000402,53467.403407440004 2024-05-30,06:37:19.000,151,11030641,13645,0,1717051038,13054.605302189993,86.62880243999825,53467.3894332 2024-05-30,06:37:20.000,151,11030649,13525,0,1717051039,13054.618774809998,86.6217533099989,53467.41738168001 2024-05-30,06:37:21.000,151,11030687,13325,0,1717051040,13054.618774809998,86.65699896000297,53467.354497600005 2024-05-30,06:37:22.000,151,11030652,13925,0,1717051041,13054.625511119993,86.65699896000297,53467.354497600005 2024-05-30,06:37:23.000,151,11030687,13925,0,1717051042,13054.632247429989,86.67109722000168,53467.34052336 2024-05-30,06:37:24.000,151,11030633,13285,0,1717051043,13054.618774809998,86.69224460999976,53467.368471839996 2024-05-30,06:37:25.000,151,11030680,13605,0,1717051044,13054.618774809998,86.72044113000447,53467.354497600005 2024-05-30,06:37:26.000,151,11030713,13445,0,1717051045,13054.612038499989,86.69929373999912,53467.39642032001 2024-05-30,06:37:27.000,151,11030671,13605,0,1717051046,13054.605302189993,86.75568678000127,53467.3894332 2024-05-30,06:37:28.000,151,11030648,13645,0,1717051047,13054.571620639988,86.7979815600047,53467.36148472 2024-05-30,06:37:29.000,151,11030641,13765,0,1717051048,13054.591829569988,86.79093242999807,53467.36148472 2024-05-30,06:37:30.000,151,11030676,13645,0,1717051049,13054.591829569988,86.80503069000406,53467.33353624 2024-05-30,06:37:31.000,151,11030709,13845,0,1717051050,13054.578356949998,86.7979815600047,53467.3894332 2024-05-30,06:37:32.000,151,11030657,13765,0,1717051051,13054.551411709988,86.81912895000278,53467.37545896001 2024-05-30,06:37:33.000,151,11030652,13565,0,1717051052,13054.578356949998,86.84027634000086,53467.37545896001 2024-05-30,06:37:34.000,151,11030689,13565,0,1717051053,13054.537939089998,86.8332272100015,53467.41039456 2024-05-30,06:37:35.000,151,11030696,13565,0,1717051054,13054.544675399993,86.896669380003,53467.3894332 2024-05-30,06:37:36.000,151,11030638,13725,0,1717051055,13054.531202779988,86.92486590000044,53467.38244608 2024-05-30,06:37:37.000,151,11030685,13205,0,1717051056,13054.537939089998,86.92486590000044,53467.37545896001 2024-05-30,06:37:38.000,151,11030647,13685,0,1717051057,13054.510993849988,86.91781677000108,53467.41738168001 2024-05-30,06:37:39.000,151,11030673,13405,0,1717051058,13054.531202779988,86.91076764000172,53467.46629152001 2024-05-30,06:37:40.000,151,11030716,13805,0,1717051059,13054.490784920003,86.88962025000365,53467.4593044 2024-05-30,06:37:41.000,151,11030680,13485,0,1717051060,13054.510993849988,86.90371851000236,53467.41039456 2024-05-30,06:37:42.000,151,11030720,13565,0,1717051061,13054.524466469993,86.90371851000236,53467.46629152001 2024-05-30,06:37:43.000,151,11030695,13885,0,1717051062,13054.524466469993,86.91781677000108,53467.44533016001 2024-05-30,06:37:44.000,151,11030700,13805,0,1717051063,13054.537939089998,86.91781677000108,53467.424368800006 2024-05-30,06:37:45.000,151,11030710,13565,0,1717051064,13054.484048609993,86.94601328999852,53467.43834304 2024-05-30,06:37:46.000,151,11030713,13925,0,1717051065,13054.490784920003,86.92486590000044,53467.48725288 2024-05-30,06:37:47.000,151,11030660,14125,0,1717051066,13054.490784920003,86.92486590000044,53467.473278640005 2024-05-30,06:37:48.000,151,11030682,13685,0,1717051067,13054.497521229998,86.91781677000108,53467.43135592 2024-05-30,06:37:49.000,151,11030715,13405,0,1717051068,13054.450367060002,86.98830807000195,53467.424368800006 2024-05-30,06:37:50.000,151,11030671,13485,0,1717051069,13054.450367060002,86.97420981000323,53467.45231728 2024-05-30,06:37:51.000,151,11030736,13405,0,1717051070,13054.517730159998,86.95306241999788,53467.473278640005 2024-05-30,06:37:52.000,151,11030747,13605,0,1717051071,13054.477312299998,86.97420981000323,53467.48026576 2024-05-30,06:37:53.000,151,11030717,13645,0,1717051072,13054.463839679993,86.97420981000323,53467.4593044 2024-05-30,06:37:54.000,151,11030678,13685,0,1717051073,13054.477312299998,86.98125894000259,53467.49424000001 2024-05-30,06:37:55.000,151,11030725,13605,0,1717051074,13054.463839679993,87.00240633000067,53467.49424000001 2024-05-30,06:37:56.000,151,11030699,13405,0,1717051075,13054.457103369998,87.00240633000067,53467.45231728 2024-05-30,06:37:57.000,151,11030698,13845,0,1717051076,13054.423421819993,87.01650458999939,53467.51520136001 2024-05-30,06:37:58.000,151,11030665,13845,0,1717051077,13054.470575990003,87.0447011100041,53467.50821424 2024-05-30,06:37:59.000,151,11030699,13765,0,1717051078,13054.484048609993,87.08699589000025,53467.50122712 2024-05-30,06:38:00.000,151,11030677,13725,0,1717051079,13054.477312299998,87.05175024000346,53467.50821424 2024-05-30,06:38:01.000,151,11030682,13205,0,1717051080,13054.517730159998,87.0799467600009,53467.55712408 2024-05-30,06:38:02.000,151,11030677,13805,0,1717051081,13054.463839679993,87.11519240999769,53467.60603392 2024-05-30,06:38:03.000,151,11030680,13725,0,1717051082,13054.450367060002,87.12929067000368,53467.536162719996 2024-05-30,06:38:04.000,151,11030660,13645,0,1717051083,13054.436894439998,87.16453632000048,53467.5291756 2024-05-30,06:38:05.000,151,11030710,13605,0,1717051084,13054.477312299998,87.1433889300024,53467.5990468 2024-05-30,06:38:06.000,151,11030707,13885,0,1717051085,13054.436894439998,87.18568370999856,53467.62000816 2024-05-30,06:38:07.000,151,11030699,13765,0,1717051086,13054.416685509997,87.19978197000455,53467.62699528 2024-05-30,06:38:08.000,151,11030719,14165,0,1717051087,13054.396476579997,87.22797849000199,53467.61302104001 2024-05-30,06:38:09.000,151,11030700,14085,0,1717051088,13054.416685509997,87.27027326999814,53467.67590512 2024-05-30,06:38:10.000,151,11030653,13845,0,1717051089,13054.423421819993,87.27027326999814,53467.66193088001 2024-05-30,06:38:11.000,151,11030684,13565,0,1717051090,13054.436894439998,87.28437153000414,53467.668918 2024-05-30,06:38:12.000,151,11030684,13925,0,1717051091,13054.457103369998,87.33371543999965,53467.689879360005 2024-05-30,06:38:13.000,151,11030699,13725,0,1717051092,13054.403212889993,87.36896109000372,53467.66193088001 2024-05-30,06:38:14.000,151,11030661,13445,0,1717051093,13054.403212889993,87.36896109000372,53467.7038536 2024-05-30,06:38:15.000,151,11030689,14045,0,1717051094,13054.409949200002,87.43945239000459,53467.69686648 2024-05-30,06:38:16.000,151,11030679,13685,0,1717051095,13054.383003959992,87.4253541299986,53467.72481496 2024-05-30,06:38:17.000,151,11030701,13605,0,1717051096,13054.389740270002,87.44650152000395,53467.7038536 2024-05-30,06:38:18.000,151,11030703,13525,0,1717051097,13054.389740270002,87.48174717000074,53467.7737248 2024-05-30,06:38:19.000,151,11030699,14005,0,1717051098,13054.396476579997,87.50994368999818,53467.738789200004 2024-05-30,06:38:20.000,151,11030695,13765,0,1717051099,13054.389740270002,87.54518934000225,53467.76673768 2024-05-30,06:38:21.000,151,11030675,13965,0,1717051100,13054.409949200002,87.54518934000225,53467.808660400005 2024-05-30,06:38:22.000,151,11030731,13845,0,1717051101,13054.349322410002,87.58748411999841,53467.76673768 2024-05-30,06:38:23.000,151,11030644,14125,0,1717051102,13054.356058719997,87.6015823800044,53467.86455736 2024-05-30,06:38:24.000,151,11030643,13445,0,1717051103,13054.329113480002,87.65797541999927,53467.82263464 2024-05-30,06:38:25.000,151,11030653,13805,0,1717051104,13054.356058719997,87.67912281000463,53467.85058312001 2024-05-30,06:38:26.000,151,11030675,13605,0,1717051105,13054.329113480002,87.69322107000335,53467.83660888 2024-05-30,06:38:27.000,151,11030675,13685,0,1717051106,13054.342586099992,87.72846672000014,53467.88551872 2024-05-30,06:38:28.000,151,11030689,13805,0,1717051107,13054.369531340002,87.75666324000485,53467.87154448 2024-05-30,06:38:29.000,151,11030721,13725,0,1717051108,13054.356058719997,87.74961410999822,53467.94141568 2024-05-30,06:38:30.000,151,11030692,14165,0,1717051109,13054.356058719997,87.78485976000229,53467.906480080004 2024-05-30,06:38:31.000,151,11030694,13805,0,1717051110,13054.389740270002,87.79895802000101,53467.89250584 2024-05-30,06:38:32.000,151,11030711,13445,0,1717051111,13054.342586099992,87.86240019000252,53467.87853160001 2024-05-30,06:38:33.000,151,11030722,13445,0,1717051112,13054.349322410002,87.90469496999867,53467.94840280001 2024-05-30,06:38:34.000,151,11030715,13525,0,1717051113,13054.369531340002,87.91174409999803,53467.976351280005 2024-05-30,06:38:35.000,151,11030669,13525,0,1717051114,13054.409949200002,87.95403888000146,53468.01128688 2024-05-30,06:38:36.000,151,11030656,14005,0,1717051115,13054.443630749993,87.9963336600049,53467.96936416001 2024-05-30,06:38:37.000,151,11030702,13685,0,1717051116,13054.477312299998,87.97518626999954,53467.99032552 2024-05-30,06:38:38.000,151,11030686,13805,0,1717051117,13054.477312299998,88.03862844000105,53468.03923536 2024-05-30,06:38:39.000,151,11030712,13925,0,1717051118,13054.517730159998,88.07387408999784,53468.03923536 2024-05-30,06:38:40.000,151,11030687,13445,0,1717051119,13054.531202779988,88.10207061000256,53468.06019672 2024-05-30,06:38:41.000,151,11030673,13365,0,1717051120,13054.517730159998,88.12321800000063,53468.03224824 2024-05-30,06:38:42.000,151,11030660,13765,0,1717051121,13054.551411709988,88.17961104000278,53468.08115808 2024-05-30,06:38:43.000,151,11030742,13565,0,1717051122,13054.571620639988,88.20780756000022,53468.13006792 2024-05-30,06:38:44.000,151,11030747,13645,0,1717051123,13054.591829569988,88.20075843000086,53468.10211944 2024-05-30,06:38:45.000,151,11030695,13805,0,1717051124,13054.638983739998,88.23600407999766,53468.10910656 2024-05-30,06:38:46.000,151,11030693,13605,0,1717051125,13054.638983739998,88.25715147000301,53468.03923536 2024-05-30,06:38:47.000,151,11030653,13485,0,1717051126,13054.713083149989,88.27124973000173,53468.11609368001 2024-05-30,06:38:48.000,151,11030663,13725,0,1717051127,13054.699610529999,88.28534799000045,53468.095132320006 2024-05-30,06:38:49.000,151,11030671,13605,0,1717051128,13054.733292079989,88.29944624999916,53468.17897776 2024-05-30,06:38:50.000,151,11030679,13765,0,1717051129,13054.746764699994,88.32059364000452,53468.144042160005 2024-05-30,06:38:51.000,151,11030659,13605,0,1717051130,13054.77370993999,88.34879016000195,53468.13705504001 2024-05-30,06:38:52.000,151,11030670,13965,0,1717051131,13054.780446249999,88.34879016000195,53468.17199064 2024-05-30,06:38:53.000,151,11030681,13925,0,1717051132,13054.82086411,88.37698667999939,53468.23487472001 2024-05-30,06:38:54.000,151,11030675,13645,0,1717051133,13054.847809349994,88.37698667999939,53468.27679744 2024-05-30,06:38:55.000,151,11030706,13725,0,1717051134,13054.83433672999,88.41223233000346,53468.28378456001 2024-05-30,06:38:56.000,151,11030653,13445,0,1717051135,13054.86128197,88.41223233000346,53468.290771680004 2024-05-30,06:38:57.000,151,11030696,14005,0,1717051136,13054.8814909,88.38403580999875,53468.311733040005 2024-05-30,06:38:58.000,151,11030651,13885,0,1717051137,13054.94211769,88.41928146000282,53468.31872016 2024-05-30,06:38:59.000,151,11030701,13685,0,1717051138,13054.989271859995,88.41928146000282,53468.33968152 2024-05-30,06:39:00.000,151,11030665,13605,0,1717051139,13055.009480789995,88.41928146000282,53468.35365576001 2024-05-30,06:39:01.000,151,11030671,13445,0,1717051140,13055.05663495999,88.41928146000282,53468.34666864 2024-05-30,06:39:02.000,151,11030706,13525,0,1717051141,13055.07684388999,88.4404288500009,53468.34666864 2024-05-30,06:39:03.000,151,11030664,13925,0,1717051142,13055.10378913,88.44747798000026,53468.430514080006 2024-05-30,06:39:04.000,151,11030680,13525,0,1717051143,13055.07684388999,88.45452710999962,53468.38859136 2024-05-30,06:39:05.000,151,11030688,13525,0,1717051144,13055.14420699,88.42633059000218,53468.44448832 2024-05-30,06:39:06.000,151,11030671,13565,0,1717051145,13055.150943299996,88.46862536999834,53468.39557848 2024-05-30,06:39:07.000,151,11030743,13845,0,1717051146,13055.20483378,88.4756744999977,53468.4375012 2024-05-30,06:39:08.000,151,11030700,13445,0,1717051147,13055.231779019996,88.43337972000154,53468.47243680001 2024-05-30,06:39:09.000,151,11030695,13565,0,1717051148,13055.258724259991,88.45452710999962,53468.46544968 2024-05-30,06:39:10.000,151,11030672,13845,0,1717051149,13055.24525164,88.45452710999962,53468.4375012 2024-05-30,06:39:11.000,151,11030681,13645,0,1717051150,13055.299142119991,88.4404288500009,53468.44448832 2024-05-30,06:39:12.000,151,11030702,13485,0,1717051151,13055.312614739996,88.42633059000218,53468.45147544001 2024-05-30,06:39:13.000,151,11030661,13925,0,1717051152,13055.339559979991,88.41223233000346,53468.47243680001 2024-05-30,06:39:14.000,151,11030687,13845,0,1717051153,13055.386714150001,88.41928146000282,53468.57025648001 2024-05-30,06:39:15.000,151,11030687,13765,0,1717051154,13055.413659389997,88.46862536999834,53468.57025648001 2024-05-30,06:39:16.000,151,11030680,13805,0,1717051155,13055.413659389997,88.4756744999977,53468.528333760005 2024-05-30,06:39:17.000,151,11030661,13085,0,1717051156,13055.447340940002,88.42633059000218,53468.57025648001 2024-05-30,06:39:18.000,151,11030693,13365,0,1717051157,13055.487758800002,88.39813407000474,53468.57025648001 2024-05-30,06:39:19.000,151,11030673,13645,0,1717051158,13055.514704039997,88.38403580999875,53468.56326936 2024-05-30,06:39:20.000,151,11030684,13725,0,1717051159,13055.548385590002,88.36993755000003,53468.54929512001 2024-05-30,06:39:21.000,151,11030715,13605,0,1717051160,13055.615748689997,88.36288842000067,53468.57025648001 2024-05-30,06:39:22.000,151,11030697,13565,0,1717051161,13055.642693929993,88.33469190000324,53468.56326936 2024-05-30,06:39:23.000,151,11030673,13685,0,1717051162,13055.649430240002,88.33469190000324,53468.53532088 2024-05-30,06:39:24.000,151,11030681,13645,0,1717051163,13055.683111789993,88.31354450999788,53468.59121784001 2024-05-30,06:39:25.000,151,11030658,13885,0,1717051164,13055.703320719993,88.26420060000237,53468.61916632001 2024-05-30,06:39:26.000,151,11030640,13365,0,1717051165,13055.703320719993,88.2923971199998,53468.598204960006 2024-05-30,06:39:27.000,151,11030660,13525,0,1717051166,13055.770683819988,88.25715147000301,53468.56326936 2024-05-30,06:39:28.000,151,11030699,13845,0,1717051167,13055.784156439993,88.27124973000173,53468.66108904 2024-05-30,06:39:29.000,151,11030731,13365,0,1717051168,13055.790892749988,88.27829886000109,53468.68903752001 2024-05-30,06:39:30.000,151,11030665,14085,0,1717051169,13055.851519539989,88.25715147000301,53468.626153440004 2024-05-30,06:39:31.000,151,11030695,13485,0,1717051170,13055.838046919998,88.25715147000301,53468.61916632001 2024-05-30,06:39:32.000,151,11030685,13605,0,1717051171,13055.831310609989,88.25010234000365,53468.66807616001 2024-05-30,06:39:33.000,151,11030695,13605,0,1717051172,13055.885201089994,88.23600407999766,53468.66108904 2024-05-30,06:39:34.000,151,11030638,13525,0,1717051173,13055.912146329989,88.23600407999766,53468.64012768001 2024-05-30,06:39:35.000,151,11030672,13605,0,1717051174,13055.952564189989,88.20075843000086,53468.71698600001 2024-05-30,06:39:36.000,151,11030716,13525,0,1717051175,13055.932355259989,88.17961104000278,53468.696024640005 2024-05-30,06:39:37.000,151,11030685,13565,0,1717051176,13055.952564189989,88.17256191000342,53468.6820504 2024-05-30,06:39:38.000,151,11030675,13645,0,1717051177,13055.945827879994,88.15141451999807,53468.696024640005 2024-05-30,06:39:39.000,151,11030664,13725,0,1717051178,13055.97277311999,88.13026713,53468.696024640005 2024-05-30,06:39:40.000,151,11030690,13565,0,1717051179,13055.97277311999,88.10207061000256,53468.71698600001 2024-05-30,06:39:41.000,151,11030724,13525,0,1717051180,13055.925618949994,88.06682495999848,53468.70999888 2024-05-30,06:39:42.000,151,11030732,14005,0,1717051181,13056.01319097999,88.05977582999913,53468.71698600001 2024-05-30,06:39:43.000,151,11030674,13565,0,1717051182,13055.952564189989,87.9822353999989,53468.67506328 2024-05-30,06:39:44.000,151,11030638,13405,0,1717051183,13055.99298204999,87.96813714000018,53468.68903752001 2024-05-30,06:39:45.000,151,11030682,14045,0,1717051184,13055.979509429999,87.95403888000146,53468.66807616001 2024-05-30,06:39:46.000,151,11030705,13645,0,1717051185,13055.97277311999,87.93994062000274,53468.68903752001 2024-05-30,06:39:47.000,151,11030708,13605,0,1717051186,13055.99298204999,87.90469496999867,53468.696024640005 2024-05-30,06:39:48.000,151,11030680,13405,0,1717051187,13056.01319097999,87.87649845000124,53468.71698600001 2024-05-30,06:39:49.000,151,11030686,13645,0,1717051188,13056.04013622,87.86240019000252,53468.72397312 2024-05-30,06:39:50.000,151,11030687,13725,0,1717051189,13056.01319097999,87.80600715000037,53468.66807616001 2024-05-30,06:39:51.000,151,11030692,13725,0,1717051190,13056.04013622,87.75666324000485,53468.73096024 2024-05-30,06:39:52.000,151,11030658,13765,0,1717051191,13056.04013622,87.75666324000485,53468.744934480004 2024-05-30,06:39:53.000,151,11030685,13925,0,1717051192,13056.04013622,87.72846672000014,53468.77288296 2024-05-30,06:39:54.000,151,11030671,14005,0,1717051193,13056.03339990999,87.70731933000206,53468.80781856001 2024-05-30,06:39:55.000,151,11030676,13645,0,1717051194,13056.05360883999,87.66502454999863,53468.70999888 2024-05-30,06:39:56.000,151,11030753,13405,0,1717051195,13056.05360883999,87.62272977000248,53468.744934480004 2024-05-30,06:39:57.000,151,11030735,13365,0,1717051196,13056.046872529994,87.62272977000248,53468.77987008 2024-05-30,06:39:58.000,151,11030655,13445,0,1717051197,13056.06034515,87.58748411999841,53468.70999888 2024-05-30,06:39:59.000,151,11030686,13645,0,1717051198,13056.04013622,87.58748411999841,53468.696024640005 2024-05-30,06:40:00.000,151,11030700,13885,0,1717051199,13056.019927289999,87.55223847000161,53468.65410192 2024-05-30,06:40:01.000,151,11030693,13645,0,1717051200,13056.046872529994,87.49584542999946,53468.66108904 2024-05-30,06:40:02.000,151,11030754,13805,0,1717051201,13055.999718359999,87.47469804000139,53468.6121792 2024-05-30,06:40:03.000,151,11030691,13565,0,1717051202,13056.04013622,87.46764891000203,53468.60519208 2024-05-30,06:40:04.000,151,11030719,13805,0,1717051203,13056.046872529994,87.45355065000331,53468.6121792 2024-05-30,06:40:05.000,151,11030661,13445,0,1717051204,13056.046872529994,87.37601022000308,53468.65410192 2024-05-30,06:40:06.000,151,11030690,13845,0,1717051205,13056.067081459994,87.36896109000372,53468.65410192 2024-05-30,06:40:07.000,151,11030701,14125,0,1717051206,13056.05360883999,87.32666631000029,53468.58423072 2024-05-30,06:40:08.000,151,11030691,13325,0,1717051207,13056.05360883999,87.31961718000093,53468.61916632001 2024-05-30,06:40:09.000,151,11030681,13405,0,1717051208,13056.05360883999,87.27732240000478,53468.577243600004 2024-05-30,06:40:10.000,151,11030669,13765,0,1717051209,13056.05360883999,87.23502762000135,53468.57025648001 2024-05-30,06:40:11.000,151,11030704,13645,0,1717051210,13056.03339990999,87.18568370999856,53468.55628224 2024-05-30,06:40:12.000,151,11030682,13925,0,1717051211,13056.04013622,87.1433889300024,53468.58423072 2024-05-30,06:40:13.000,151,11030676,13365,0,1717051212,13056.04013622,87.10814327999833,53468.54929512001 2024-05-30,06:40:14.000,151,11030692,13805,0,1717051213,13056.019927289999,87.11519240999769,53468.52134664001 2024-05-30,06:40:15.000,151,11030707,13445,0,1717051214,13056.03339990999,87.06584850000218,53468.5073724 2024-05-30,06:40:16.000,151,11030666,13765,0,1717051215,13056.01319097999,87.00240633000067,53468.54929512001 2024-05-30,06:40:17.000,151,11030703,13765,0,1717051216,13056.026663599994,86.97420981000323,53468.56326936 2024-05-30,06:40:18.000,151,11030693,13725,0,1717051217,13056.01319097999,86.93896415999916,53468.5073724 2024-05-30,06:40:19.000,151,11030684,13605,0,1717051218,13056.006454669994,86.92486590000044,53468.479423920006 2024-05-30,06:40:20.000,151,11030698,13605,0,1717051219,13056.006454669994,86.93896415999916,53468.5073724 2024-05-30,06:40:21.000,151,11030718,13565,0,1717051220,13055.97277311999,86.86847285999829,53468.50038528001 2024-05-30,06:40:22.000,151,11030717,13445,0,1717051221,13055.986245739994,86.88962025000365,53468.49339816 2024-05-30,06:40:23.000,151,11030661,14005,0,1717051222,13055.979509429999,86.87552198999765,53468.52134664001 2024-05-30,06:40:24.000,151,11030662,13525,0,1717051223,13055.97277311999,86.86142372999893,53468.47243680001 2024-05-30,06:40:25.000,151,11030685,14005,0,1717051224,13056.006454669994,86.8332272100015,53468.458462560004 2024-05-30,06:40:26.000,151,11030676,13885,0,1717051225,13056.03339990999,86.7838832999987,53468.430514080006 2024-05-30,06:40:27.000,151,11030687,13965,0,1717051226,13055.979509429999,86.80503069000406,53468.51435952 2024-05-30,06:40:28.000,151,11030704,14005,0,1717051227,13055.959300499999,86.76978503999999,53468.409552720004 2024-05-30,06:40:29.000,151,11030682,14085,0,1717051228,13055.912146329989,86.7838832999987,53468.458462560004 2024-05-30,06:40:30.000,151,11030641,13645,0,1717051229,13055.925618949994,86.7979815600047,53468.41653984 2024-05-30,06:40:31.000,151,11030684,13685,0,1717051230,13055.912146329989,86.79093242999807,53468.46544968 2024-05-30,06:40:32.000,151,11030683,13605,0,1717051231,13055.932355259989,86.80503069000406,53468.409552720004 2024-05-30,06:40:33.000,151,11030700,13485,0,1717051232,13055.97277311999,86.81912895000278,53468.31872016 2024-05-30,06:40:34.000,151,11030713,13805,0,1717051233,13055.905410019994,86.7979815600047,53468.38859136 2024-05-30,06:40:35.000,151,11030677,13485,0,1717051234,13055.912146329989,86.77683416999935,53468.39557848 2024-05-30,06:40:36.000,151,11030670,13805,0,1717051235,13055.871728469989,86.76978503999999,53468.36763 2024-05-30,06:40:37.000,151,11030701,13525,0,1717051236,13055.871728469989,86.76978503999999,53468.39557848 2024-05-30,06:40:38.000,151,11030650,13645,0,1717051237,13055.811101679988,86.76978503999999,53468.409552720004 2024-05-30,06:40:39.000,151,11030688,14005,0,1717051238,13055.824574299993,86.80503069000406,53468.38859136 2024-05-30,06:40:40.000,151,11030630,13365,0,1717051239,13055.763947509993,86.77683416999935,53468.38160424001 2024-05-30,06:40:41.000,151,11030689,13925,0,1717051240,13055.817837989998,86.79093242999807,53468.38160424001 2024-05-30,06:40:42.000,151,11030666,13805,0,1717051241,13055.790892749988,86.79093242999807,53468.35365576001 2024-05-30,06:40:43.000,151,11030652,13325,0,1717051242,13055.763947509993,86.80503069000406,53468.37461712 2024-05-30,06:40:44.000,151,11030695,13525,0,1717051243,13055.743738579993,86.81207982000342,53468.409552720004 2024-05-30,06:40:45.000,151,11030704,13805,0,1717051244,13055.757211199998,86.81912895000278,53468.40256560001 2024-05-30,06:40:46.000,151,11030640,13805,0,1717051245,13055.737002269998,86.86142372999893,53468.42352696001 2024-05-30,06:40:47.000,151,11030667,13525,0,1717051246,13055.737002269998,86.87552198999765,53468.44448832 2024-05-30,06:40:48.000,151,11030668,13605,0,1717051247,13055.689848100003,86.87552198999765,53468.38859136 2024-05-30,06:40:49.000,151,11030667,13565,0,1717051248,13055.710057030003,86.84732547000021,53468.37461712 2024-05-30,06:40:50.000,151,11030700,13845,0,1717051249,13055.730265959988,86.86847285999829,53468.38859136 2024-05-30,06:40:51.000,151,11030683,13485,0,1717051250,13055.730265959988,86.87552198999765,53468.35365576001 2024-05-30,06:40:52.000,151,11030673,13845,0,1717051251,13055.730265959988,86.86847285999829,53468.33968152 2024-05-30,06:40:53.000,151,11030681,13805,0,1717051252,13055.642693929993,86.92486590000044,53468.32570728 2024-05-30,06:40:54.000,151,11030679,13765,0,1717051253,13055.629221310002,86.88962025000365,53468.33269440001 2024-05-30,06:40:55.000,151,11030657,13645,0,1717051254,13055.669639170002,86.86142372999893,53468.33968152 2024-05-30,06:40:56.000,151,11030659,13925,0,1717051255,13055.696584409998,86.87552198999765,53468.35365576001 2024-05-30,06:40:57.000,151,11030707,13685,0,1717051256,13055.669639170002,86.896669380003,53468.30474592001 2024-05-30,06:40:58.000,151,11030742,13925,0,1717051257,13055.662902859993,86.90371851000236,53468.31872016 2024-05-30,06:40:59.000,151,11030671,13925,0,1717051258,13055.622484999993,86.91781677000108,53468.33968152 2024-05-30,06:41:00.000,151,11030656,13925,0,1717051259,13055.649430240002,86.9319150299998,53468.2977588 2024-05-30,06:41:01.000,151,11030693,13525,0,1717051260,13055.629221310002,86.9319150299998,53468.33269440001 2024-05-30,06:41:02.000,151,11030654,13685,0,1717051261,13055.602276069993,86.93896415999916,53468.28378456001 2024-05-30,06:41:03.000,151,11030673,13565,0,1717051262,13055.629221310002,86.97420981000323,53468.2977588 2024-05-30,06:41:04.000,151,11030675,13605,0,1717051263,13055.582067139992,87.00240633000067,53468.34666864 2024-05-30,06:41:05.000,151,11030682,13605,0,1717051264,13055.582067139992,86.97420981000323,53468.311733040005 2024-05-30,06:41:06.000,151,11030654,13685,0,1717051265,13055.582067139992,87.02355371999874,53468.30474592001 2024-05-30,06:41:07.000,151,11030684,13845,0,1717051266,13055.595539759997,87.05175024000346,53468.31872016 2024-05-30,06:41:08.000,151,11030646,13525,0,1717051267,13055.582067139992,87.05175024000346,53468.2977588 2024-05-30,06:41:09.000,151,11030715,13725,0,1717051268,13055.568594520002,87.07289763000153,53468.28378456001 2024-05-30,06:41:10.000,151,11030699,14005,0,1717051269,13055.548385590002,87.10814327999833,53468.33269440001 2024-05-30,06:41:11.000,151,11030647,13725,0,1717051270,13055.541649279992,87.1433889300024,53468.35365576001 2024-05-30,06:41:12.000,151,11030691,13485,0,1717051271,13055.528176660002,87.13633980000304,53468.30474592001 2024-05-30,06:41:13.000,151,11030704,13685,0,1717051272,13055.568594520002,87.15748719000112,53468.33269440001 2024-05-30,06:41:14.000,151,11030711,13725,0,1717051273,13055.588803450002,87.19273283999792,53468.35365576001 2024-05-30,06:41:15.000,151,11030733,14085,0,1717051274,13055.582067139992,87.18568370999856,53468.33269440001 2024-05-30,06:41:16.000,151,11030681,13685,0,1717051275,13055.568594520002,87.21388023000327,53468.34666864 2024-05-30,06:41:17.000,151,11030752,13605,0,1717051276,13055.602276069993,87.22797849000199,53468.27679744 2024-05-30,06:41:18.000,151,11030733,13805,0,1717051277,13055.602276069993,87.24912588000007,53468.32570728 2024-05-30,06:41:19.000,151,11030709,13645,0,1717051278,13055.635957619997,87.25617500999942,53468.38859136 2024-05-30,06:41:20.000,151,11030703,13765,0,1717051279,13055.662902859993,87.27732240000478,53468.36763 2024-05-30,06:41:21.000,151,11030723,13725,0,1717051280,13055.629221310002,87.32666631000029,53468.40256560001 2024-05-30,06:41:22.000,151,11030677,13405,0,1717051281,13055.622484999993,87.34076456999901,53468.41653984 2024-05-30,06:41:23.000,151,11030717,13485,0,1717051282,13055.615748689997,87.34076456999901,53468.4375012 2024-05-30,06:41:24.000,151,11030680,13365,0,1717051283,13055.615748689997,87.36191196000436,53468.40256560001 2024-05-30,06:41:25.000,151,11030711,13445,0,1717051284,13055.662902859993,87.37601022000308,53468.40256560001 2024-05-30,06:41:26.000,151,11030722,13925,0,1717051285,13055.656166549998,87.39715761000116,53468.4375012 2024-05-30,06:41:27.000,151,11030714,13405,0,1717051286,13055.642693929993,87.38305935000244,53468.479423920006 2024-05-30,06:41:28.000,151,11030705,13845,0,1717051287,13055.649430240002,87.40420674000052,53468.430514080006 2024-05-30,06:41:29.000,151,11030701,13605,0,1717051288,13055.649430240002,87.37601022000308,53468.41653984 2024-05-30,06:41:30.000,151,11030675,13725,0,1717051289,13055.656166549998,87.40420674000052,53468.41653984 2024-05-30,06:41:31.000,151,11030626,13925,0,1717051290,13055.602276069993,87.40420674000052,53468.458462560004 2024-05-30,06:41:32.000,151,11030710,13685,0,1717051291,13055.588803450002,87.4253541299986,53468.45147544001 2024-05-30,06:41:33.000,151,11030659,13525,0,1717051292,13055.588803450002,87.43240325999795,53468.45147544001 2024-05-30,06:41:34.000,151,11030674,13885,0,1717051293,13055.568594520002,87.43945239000459,53468.47243680001 2024-05-30,06:41:35.000,151,11030714,13565,0,1717051294,13055.588803450002,87.45355065000331,53468.430514080006 2024-05-30,06:41:36.000,151,11030679,13485,0,1717051295,13055.541649279992,87.45355065000331,53468.458462560004 2024-05-30,06:41:37.000,151,11030715,13725,0,1717051296,13055.588803450002,87.4887963000001,53468.47243680001 2024-05-30,06:41:38.000,151,11030716,13485,0,1717051297,13055.582067139992,87.47469804000139,53468.46544968 2024-05-30,06:41:39.000,151,11030746,13605,0,1717051298,13055.595539759997,87.46059978000267,53468.430514080006 2024-05-30,06:41:40.000,151,11030723,13565,0,1717051299,13055.602276069993,87.47469804000139,53468.42352696001 2024-05-30,06:41:41.000,151,11030733,14085,0,1717051300,13055.588803450002,87.46764891000203,53468.45147544001 2024-05-30,06:41:42.000,151,11030692,13965,0,1717051301,13055.588803450002,87.46764891000203,53468.38859136 2024-05-30,06:41:43.000,151,11030685,13445,0,1717051302,13055.582067139992,87.48174717000074,53468.38160424001 2024-05-30,06:41:44.000,151,11030697,13525,0,1717051303,13055.541649279992,87.48174717000074,53468.37461712 2024-05-30,06:41:45.000,151,11030697,13685,0,1717051304,13055.534912969997,87.48174717000074,53468.41653984 2024-05-30,06:41:46.000,151,11030679,13565,0,1717051305,13055.555121899997,87.51699282000482,53468.4375012 2024-05-30,06:41:47.000,151,11030716,13925,0,1717051306,13055.541649279992,87.51699282000482,53468.458462560004 2024-05-30,06:41:48.000,151,11030693,13765,0,1717051307,13055.507967730002,87.52404195000418,53468.4375012 2024-05-30,06:41:49.000,151,11030743,13405,0,1717051308,13055.575330829997,87.50289455999882,53468.479423920006 2024-05-30,06:41:50.000,151,11030757,13605,0,1717051309,13055.541649279992,87.54518934000225,53468.44448832 2024-05-30,06:41:51.000,151,11030747,13845,0,1717051310,13055.582067139992,87.50994368999818,53468.48641104 2024-05-30,06:41:52.000,151,11030761,13725,0,1717051311,13055.541649279992,87.51699282000482,53468.458462560004 2024-05-30,06:41:53.000,151,11030722,13485,0,1717051312,13055.521440349992,87.48174717000074,53468.430514080006 2024-05-30,06:41:54.000,151,11030701,13605,0,1717051313,13055.548385590002,87.50994368999818,53468.479423920006 2024-05-30,06:41:55.000,151,11030717,13445,0,1717051314,13055.507967730002,87.47469804000139,53468.42352696001 2024-05-30,06:41:56.000,151,11030690,13645,0,1717051315,13055.507967730002,87.50994368999818,53468.45147544001 2024-05-30,06:41:57.000,151,11030717,13765,0,1717051316,13055.501231419992,87.46059978000267,53468.45147544001 2024-05-30,06:41:58.000,151,11030722,13925,0,1717051317,13055.501231419992,87.47469804000139,53468.458462560004 2024-05-30,06:41:59.000,151,11030748,13605,0,1717051318,13055.501231419992,87.46764891000203,53468.42352696001 2024-05-30,06:42:00.000,151,11030714,13685,0,1717051319,13055.467549870002,87.46059978000267,53468.44448832 2024-05-30,06:42:01.000,151,11030678,13325,0,1717051320,13055.433868319997,87.45355065000331,53468.46544968 2024-05-30,06:42:02.000,151,11030703,14085,0,1717051321,13055.454077249997,87.4253541299986,53468.409552720004 2024-05-30,06:42:03.000,151,11030694,13685,0,1717051322,13055.474286179997,87.44650152000395,53468.4375012 2024-05-30,06:42:04.000,151,11030676,13525,0,1717051323,13055.440604629992,87.43945239000459,53468.47243680001 2024-05-30,06:42:05.000,151,11030681,13365,0,1717051324,13055.440604629992,87.40420674000052,53468.48641104 2024-05-30,06:42:06.000,151,11030671,13645,0,1717051325,13055.467549870002,87.45355065000331,53468.430514080006 2024-05-30,06:42:07.000,151,11030763,13565,0,1717051326,13055.447340940002,87.4253541299986,53468.46544968 2024-05-30,06:42:08.000,151,11030682,13445,0,1717051327,13055.440604629992,87.45355065000331,53468.50038528001 2024-05-30,06:42:09.000,151,11030697,13485,0,1717051328,13055.460813559992,87.40420674000052,53468.48641104 2024-05-30,06:42:10.000,151,11030647,13605,0,1717051329,13055.400186769992,87.4253541299986,53468.44448832 2024-05-30,06:42:11.000,151,11030713,13565,0,1717051330,13055.413659389997,87.43945239000459,53468.458462560004 2024-05-30,06:42:12.000,151,11030698,13925,0,1717051331,13055.460813559992,87.4253541299986,53468.458462560004 2024-05-30,06:42:13.000,151,11030696,13725,0,1717051332,13055.460813559992,87.39715761000116,53468.45147544001 2024-05-30,06:42:14.000,151,11030716,13885,0,1717051333,13055.440604629992,87.38305935000244,53468.40256560001 2024-05-30,06:42:15.000,151,11030759,13965,0,1717051334,13055.427132010002,87.37601022000308,53468.409552720004 2024-05-30,06:42:16.000,151,11030675,13565,0,1717051335,13055.433868319997,87.35486282999773,53468.45147544001 2024-05-30,06:42:17.000,151,11030738,13725,0,1717051336,13055.420395699992,87.34781369999837,53468.44448832 2024-05-30,06:42:18.000,151,11030690,13605,0,1717051337,13055.379977839992,87.34076456999901,53468.44448832 2024-05-30,06:42:19.000,151,11030696,13925,0,1717051338,13055.379977839992,87.35486282999773,53468.458462560004 2024-05-30,06:42:20.000,151,11030664,13685,0,1717051339,13055.359768909992,87.34076456999901,53468.49339816 2024-05-30,06:42:21.000,151,11030698,13965,0,1717051340,13055.353032599996,87.28437153000414,53468.42352696001 2024-05-30,06:42:22.000,151,11030719,13605,0,1717051341,13055.366505220001,87.24912588000007,53468.430514080006 2024-05-30,06:42:23.000,151,11030684,13805,0,1717051342,13055.366505220001,87.20683110000391,53468.45147544001 2024-05-30,06:42:24.000,151,11030699,13965,0,1717051343,13055.373241529996,87.23502762000135,53468.430514080006 2024-05-30,06:42:25.000,151,11030687,14125,0,1717051344,13055.373241529996,87.23502762000135,53468.47243680001 2024-05-30,06:42:26.000,151,11030720,13725,0,1717051345,13055.305878430001,87.20683110000391,53468.42352696001 2024-05-30,06:42:27.000,151,11030690,13765,0,1717051346,13055.238515329991,87.19978197000455,53468.430514080006 2024-05-30,06:42:28.000,151,11030656,13485,0,1717051347,13055.251987949996,87.15748719000112,53468.430514080006 2024-05-30,06:42:29.000,151,11030670,13565,0,1717051348,13055.278933189991,87.18568370999856,53468.42352696001 2024-05-30,06:42:30.000,151,11030692,13485,0,1717051349,13055.20483378,87.17158544999984,53468.41653984 2024-05-30,06:42:31.000,151,11030693,14045,0,1717051350,13055.211570089996,87.18568370999856,53468.44448832 2024-05-30,06:42:32.000,151,11030675,14085,0,1717051351,13055.16441592,87.17158544999984,53468.38859136 2024-05-30,06:42:33.000,151,11030681,13765,0,1717051352,13055.191361159996,87.15043806000176,53468.42352696001 2024-05-30,06:42:34.000,151,11030672,13885,0,1717051353,13055.18462485,87.17158544999984,53468.42352696001 2024-05-30,06:42:35.000,151,11030661,13885,0,1717051354,13055.16441592,87.1433889300024,53468.38160424001 2024-05-30,06:42:36.000,151,11030712,13565,0,1717051355,13055.13747067999,87.1433889300024,53468.42352696001 2024-05-30,06:42:37.000,151,11030713,13805,0,1717051356,13055.110525439995,87.10814327999833,53468.38859136 2024-05-30,06:42:38.000,151,11030690,13765,0,1717051357,13055.12399806,87.08699589000025,53468.360642880005 2024-05-30,06:42:39.000,151,11030676,13605,0,1717051358,13055.06337127,87.07289763000153,53468.35365576001 2024-05-30,06:42:40.000,151,11030690,14045,0,1717051359,13055.06337127,87.05879937000282,53468.35365576001 2024-05-30,06:42:41.000,151,11030709,13965,0,1717051360,13055.06337127,87.0306028499981,53468.311733040005 2024-05-30,06:42:42.000,151,11030645,13685,0,1717051361,13055.0835802,87.0447011100041,53468.37461712 2024-05-30,06:42:43.000,151,11030700,13685,0,1717051362,13055.04316234,87.00240633000067,53468.33968152 2024-05-30,06:42:44.000,151,11030665,13565,0,1717051363,13055.02295341,87.02355371999874,53468.33269440001 2024-05-30,06:42:45.000,151,11030693,13525,0,1717051364,13055.03642602999,86.96716068000387,53468.30474592001 2024-05-30,06:42:46.000,151,11030745,13485,0,1717051365,13055.02295341,86.96716068000387,53468.34666864 2024-05-30,06:42:47.000,151,11030678,13365,0,1717051366,13055.00274448,86.97420981000323,53468.32570728 2024-05-30,06:42:48.000,151,11030694,13085,0,1717051367,13054.969062929995,86.94601328999852,53468.32570728 2024-05-30,06:42:49.000,151,11030678,13445,0,1717051368,13054.94211769,86.96716068000387,53468.23487472001 2024-05-30,06:42:50.000,151,11030686,13405,0,1717051369,13054.96232662,86.91076764000172,53468.27679744 2024-05-30,06:42:51.000,151,11030735,13645,0,1717051370,13054.95559030999,86.88257112000429,53468.24884896 2024-05-30,06:42:52.000,151,11030687,13965,0,1717051371,13054.96232662,86.88257112000429,53468.2278876 2024-05-30,06:42:53.000,151,11030711,13925,0,1717051372,13054.89496351999,86.86142372999893,53468.23487472001 2024-05-30,06:42:54.000,151,11030682,13405,0,1717051373,13054.89496351999,86.82617808000214,53468.24884896 2024-05-30,06:42:55.000,151,11030692,13645,0,1717051374,13054.91517244999,86.81912895000278,53468.2278876 2024-05-30,06:42:56.000,151,11030672,13565,0,1717051375,13054.87475458999,86.7979815600047,53468.24884896 2024-05-30,06:42:57.000,151,11030676,13445,0,1717051376,13054.847809349994,86.7838832999987,53468.18596488001 2024-05-30,06:42:58.000,151,11030710,14085,0,1717051377,13054.82086411,86.75568678000127,53468.19993912 2024-05-30,06:42:59.000,151,11030673,13645,0,1717051378,13054.79391886999,86.75568678000127,53468.20692624 2024-05-30,06:43:00.000,151,11030712,13605,0,1717051379,13054.79391886999,86.71339199999784,53468.19993912 2024-05-30,06:43:01.000,151,11030718,13485,0,1717051380,13054.760237319999,86.69929373999912,53468.15102928 2024-05-30,06:43:02.000,151,11030671,13685,0,1717051381,13054.719819459999,86.69224460999976,53468.17199064 2024-05-30,06:43:03.000,151,11030683,13525,0,1717051382,13054.719819459999,86.6851954800004,53468.13006792 2024-05-30,06:43:04.000,151,11030716,13925,0,1717051383,13054.706346839994,86.69929373999912,53468.18596488001 2024-05-30,06:43:05.000,151,11030677,13525,0,1717051384,13054.672665289989,86.67814635000104,53468.2278876 2024-05-30,06:43:06.000,151,11030741,14245,0,1717051385,13054.652456359989,86.67814635000104,53468.21391336001 2024-05-30,06:43:07.000,151,11030743,13525,0,1717051386,13054.645720049994,86.67109722000168,53468.123080800004 2024-05-30,06:43:08.000,151,11030692,13805,0,1717051387,13054.625511119993,86.67814635000104,53468.13705504001 2024-05-30,06:43:09.000,151,11030710,13485,0,1717051388,13054.612038499989,86.67109722000168,53468.13705504001 2024-05-30,06:43:10.000,151,11030672,13725,0,1717051389,13054.598565879998,86.66404809000232,53468.15102928 2024-05-30,06:43:11.000,151,11030666,13485,0,1717051390,13054.612038499989,86.60765505000018,53468.123080800004 2024-05-30,06:43:12.000,151,11030668,14005,0,1717051391,13054.558148019998,86.5865076600021,53468.1580164 2024-05-30,06:43:13.000,151,11030712,13845,0,1717051392,13054.504257539993,86.63585157000489,53468.08115808 2024-05-30,06:43:14.000,151,11030689,13565,0,1717051393,13054.477312299998,86.5865076600021,53468.025261120005 2024-05-30,06:43:15.000,151,11030693,13765,0,1717051394,13054.443630749993,86.57240940000338,53468.03923536 2024-05-30,06:43:16.000,151,11030702,13605,0,1717051395,13054.430158130002,86.61470417999953,53468.08115808 2024-05-30,06:43:17.000,151,11030712,13685,0,1717051396,13054.443630749993,86.55126200999803,53468.074170960004 2024-05-30,06:43:18.000,151,11030665,13845,0,1717051397,13054.409949200002,86.57240940000338,53468.04622248001 2024-05-30,06:43:19.000,151,11030702,13565,0,1717051398,13054.383003959992,86.56536027000402,53468.0532096 2024-05-30,06:43:20.000,151,11030690,13845,0,1717051399,13054.356058719997,86.5865076600021,53468.01827400001 2024-05-30,06:43:21.000,151,11030698,13565,0,1717051400,13054.349322410002,86.5865076600021,53468.095132320006 2024-05-30,06:43:22.000,151,11030694,14085,0,1717051401,13054.362795029992,86.57240940000338,53468.095132320006 2024-05-30,06:43:23.000,151,11030686,13765,0,1717051402,13054.329113480002,86.5865076600021,53468.06019672 2024-05-30,06:43:24.000,151,11030673,13805,0,1717051403,13054.329113480002,86.55831114000466,53468.123080800004 2024-05-30,06:43:25.000,151,11030695,13725,0,1717051404,13054.302168239992,86.55831114000466,53468.04622248001 2024-05-30,06:43:26.000,151,11030691,13805,0,1717051405,13054.268486690002,86.55126200999803,53468.03224824 2024-05-30,06:43:27.000,151,11030692,13805,0,1717051406,13054.288695620002,86.55831114000466,53468.0532096 2024-05-30,06:43:28.000,151,11030666,13525,0,1717051407,13054.207859900001,86.55831114000466,53467.927441440006 2024-05-30,06:43:29.000,151,11030709,13805,0,1717051408,13054.201123589992,86.57240940000338,53468.025261120005 2024-05-30,06:43:30.000,151,11030694,13765,0,1717051409,13054.201123589992,86.54421287999867,53467.9833384 2024-05-30,06:43:31.000,151,11030697,13845,0,1717051410,13054.187650970001,86.53011461999995,53467.99032552 2024-05-30,06:43:32.000,151,11030631,13525,0,1717051411,13054.174178349997,86.6217533099989,53468.01128688 2024-05-30,06:43:33.000,151,11030704,13565,0,1717051412,13054.180914659992,86.57240940000338,53467.96936416001 2024-05-30,06:43:34.000,151,11030683,13925,0,1717051413,13054.174178349997,86.57945853000274,53467.99032552 2024-05-30,06:43:35.000,151,11030684,13645,0,1717051414,13054.194387279997,86.56536027000402,53467.96237704 2024-05-30,06:43:36.000,151,11030658,13565,0,1717051415,13054.140496799992,86.55831114000466,53467.94141568 2024-05-30,06:43:37.000,151,11030693,13605,0,1717051416,13054.147233110001,86.57240940000338,53468.00429976 2024-05-30,06:43:38.000,151,11030668,13725,0,1717051417,13054.140496799992,86.5865076600021,53468.03224824 2024-05-30,06:43:39.000,151,11030714,13765,0,1717051418,13054.140496799992,86.54421287999867,53468.025261120005 2024-05-30,06:43:40.000,151,11030685,13445,0,1717051419,13054.133760489996,86.54421287999867,53468.03923536 2024-05-30,06:43:41.000,151,11030666,13885,0,1717051420,13054.133760489996,86.55126200999803,53468.01128688 2024-05-30,06:43:42.000,151,11030712,13765,0,1717051421,13054.093342629996,86.5865076600021,53468.03224824 2024-05-30,06:43:43.000,151,11030698,13765,0,1717051422,13054.079870009991,86.59355679000146,53468.025261120005 2024-05-30,06:43:44.000,151,11030660,14085,0,1717051423,13054.052924769996,86.60060592000082,53468.01827400001 2024-05-30,06:43:45.000,151,11030672,13485,0,1717051424,13054.066397390001,86.60060592000082,53468.03224824 2024-05-30,06:43:46.000,151,11030630,13565,0,1717051425,13054.032715839996,86.63585157000489,53468.00429976 2024-05-30,06:43:47.000,151,11030721,13965,0,1717051426,13054.04618846,86.59355679000146,53468.04622248001 2024-05-30,06:43:48.000,151,11030642,13605,0,1717051427,13054.02597953,86.62880243999825,53468.03923536 2024-05-30,06:43:49.000,151,11030682,13725,0,1717051428,13054.0057706,86.61470417999953,53468.03224824 2024-05-30,06:43:50.000,151,11030735,13365,0,1717051429,13053.999034289991,86.64290070000425,53468.06019672 2024-05-30,06:43:51.000,151,11030683,13685,0,1717051430,13053.96535274,86.65699896000297,53468.06718384001 2024-05-30,06:43:52.000,151,11030669,13565,0,1717051431,13053.95861642999,86.67814635000104,53468.01827400001 2024-05-30,06:43:53.000,151,11030636,13685,0,1717051432,13053.951880119996,86.69224460999976,53468.06718384001 2024-05-30,06:43:54.000,151,11030671,13525,0,1717051433,13053.93840749999,86.67109722000168,53468.03923536 2024-05-30,06:43:55.000,151,11030697,13725,0,1717051434,13053.96535274,86.69224460999976,53468.025261120005 2024-05-30,06:43:56.000,151,11030662,13525,0,1717051435,13053.931671189996,86.69929373999912,53468.03224824 2024-05-30,06:43:57.000,151,11030701,13485,0,1717051436,13053.87778070999,86.75568678000127,53468.06718384001 2024-05-30,06:43:58.000,151,11030648,13565,0,1717051437,13053.90472595,86.75568678000127,53468.04622248001 2024-05-30,06:43:59.000,151,11030671,13405,0,1717051438,13053.89798963999,86.77683416999935,53468.06718384001 2024-05-30,06:44:00.000,151,11030692,13685,0,1717051439,13053.86430809,86.7979815600047,53468.03923536 2024-05-30,06:44:01.000,151,11030684,14045,0,1717051440,13053.891253329995,86.76978503999999,53468.08115808 2024-05-30,06:44:02.000,151,11030692,13725,0,1717051441,13053.87778070999,86.8332272100015,53468.06019672 2024-05-30,06:44:03.000,151,11030670,14165,0,1717051442,13053.85757177999,86.84027634000086,53468.06718384001 2024-05-30,06:44:04.000,151,11030702,14245,0,1717051443,13053.85757177999,86.87552198999765,53468.095132320006 2024-05-30,06:44:05.000,151,11030698,14125,0,1717051444,13053.75652712999,86.88962025000365,53468.10211944 2024-05-30,06:44:06.000,151,11030655,13645,0,1717051445,13053.78347237,86.87552198999765,53468.15102928 2024-05-30,06:44:07.000,151,11030686,13685,0,1717051446,13053.830626539995,86.93896415999916,53468.13705504001 2024-05-30,06:44:08.000,151,11030694,13805,0,1717051447,13053.810417609995,86.95306241999788,53468.18596488001 2024-05-30,06:44:09.000,151,11030673,13365,0,1717051448,13053.810417609995,86.95306241999788,53468.21391336001 2024-05-30,06:44:10.000,151,11030725,14445,0,1717051449,13053.830626539995,86.98830807000195,53468.15102928 2024-05-30,06:44:11.000,151,11030652,13805,0,1717051450,13053.81715391999,86.99535720000131,53468.1580164 2024-05-30,06:44:12.000,151,11030732,13805,0,1717051451,13053.8036813,87.05175024000346,53468.19993912 2024-05-30,06:44:13.000,151,11030678,14005,0,1717051452,13053.8036813,87.0306028499981,53468.22090048 2024-05-30,06:44:14.000,151,11030697,13485,0,1717051453,13053.830626539995,87.05175024000346,53468.22090048 2024-05-30,06:44:15.000,151,11030707,13565,0,1717051454,13053.77673605999,87.10814327999833,53468.16500352001 2024-05-30,06:44:16.000,151,11030655,13605,0,1717051455,13053.790208679995,87.13633980000304,53468.17897776 2024-05-30,06:44:17.000,151,11030682,13725,0,1717051456,13053.78347237,87.13633980000304,53468.18596488001 2024-05-30,06:44:18.000,151,11030702,13765,0,1717051457,13053.830626539995,87.17158544999984,53468.21391336001 2024-05-30,06:44:19.000,151,11030680,13765,0,1717051458,13053.830626539995,87.20683110000391,53468.19993912 2024-05-30,06:44:20.000,151,11030715,13725,0,1717051459,13053.86430809,87.20683110000391,53468.2278876 2024-05-30,06:44:21.000,151,11030731,13325,0,1717051460,13053.84409916,87.2420767500007,53468.22090048 2024-05-30,06:44:22.000,151,11030653,13685,0,1717051461,13053.83736284999,87.28437153000414,53468.25583608001 2024-05-30,06:44:23.000,151,11030700,13925,0,1717051462,13053.84409916,87.31256805000157,53468.26981032 2024-05-30,06:44:24.000,151,11030702,13525,0,1717051463,13053.871044399995,87.31961718000093,53468.2977588 2024-05-30,06:44:25.000,151,11030728,13405,0,1717051464,13053.850835469995,87.3901084800018,53468.28378456001 2024-05-30,06:44:26.000,151,11030712,13765,0,1717051465,13053.871044399995,87.40420674000052,53468.290771680004 2024-05-30,06:44:27.000,151,11030700,13725,0,1717051466,13053.84409916,87.39715761000116,53468.31872016 2024-05-30,06:44:28.000,151,11030696,13805,0,1717051467,13053.85757177999,87.43945239000459,53468.360642880005 2024-05-30,06:44:29.000,151,11030710,13365,0,1717051468,13053.850835469995,87.44650152000395,53468.38160424001 2024-05-30,06:44:30.000,151,11030722,13765,0,1717051469,13053.88451702,87.43240325999795,53468.35365576001 2024-05-30,06:44:31.000,151,11030702,13765,0,1717051470,13053.86430809,87.47469804000139,53468.42352696001 2024-05-30,06:44:32.000,151,11030631,13605,0,1717051471,13053.88451702,87.51699282000482,53468.409552720004 2024-05-30,06:44:33.000,151,11030705,13885,0,1717051472,13053.86430809,87.49584542999946,53468.430514080006 2024-05-30,06:44:34.000,151,11030685,13765,0,1717051473,13053.871044399995,87.50289455999882,53468.430514080006 2024-05-30,06:44:35.000,151,11030683,13765,0,1717051474,13053.90472595,87.5381402100029,53468.45147544001 2024-05-30,06:44:36.000,151,11030691,13765,0,1717051475,13053.91819856999,87.5381402100029,53468.458462560004 2024-05-30,06:44:37.000,151,11030699,13725,0,1717051476,13053.87778070999,87.58043498999905,53468.56326936 2024-05-30,06:44:38.000,151,11030716,13965,0,1717051477,13053.92493488,87.58748411999841,53468.52134664001 2024-05-30,06:44:39.000,151,11030719,13485,0,1717051478,13053.911462259995,87.61568064000312,53468.58423072 2024-05-30,06:44:40.000,151,11030664,13565,0,1717051479,13053.91819856999,87.65797541999927,53468.55628224 2024-05-30,06:44:41.000,151,11030703,14245,0,1717051480,13053.94514381,87.6368280300012,53468.53532088 2024-05-30,06:44:42.000,151,11030635,13805,0,1717051481,13053.97882535999,87.62977890000184,53468.58423072 2024-05-30,06:44:43.000,151,11030658,13565,0,1717051482,13054.052924769996,87.6368280300012,53468.598204960006 2024-05-30,06:44:44.000,151,11030668,13765,0,1717051483,13054.019243219991,87.7002702000027,53468.598204960006 2024-05-30,06:44:45.000,151,11030675,13405,0,1717051484,13054.04618846,87.71436846000142,53468.63314056 2024-05-30,06:44:46.000,151,11030733,13525,0,1717051485,13054.079870009991,87.76371237000421,53468.59121784001 2024-05-30,06:44:47.000,151,11030693,13485,0,1717051486,13054.02597953,87.76371237000421,53468.70301176 2024-05-30,06:44:48.000,151,11030681,13565,0,1717051487,13054.02597953,87.77781063000293,53468.67506328 2024-05-30,06:44:49.000,151,11030659,14045,0,1717051488,13054.113551559996,87.80600715000037,53468.6820504 2024-05-30,06:44:50.000,151,11030643,13485,0,1717051489,13054.106815250001,87.79895802000101,53468.73096024 2024-05-30,06:44:51.000,151,11030716,13565,0,1717051490,13054.120287869991,87.82715453999845,53468.72397312 2024-05-30,06:44:52.000,151,11030705,13525,0,1717051491,13054.100078939991,87.77781063000293,53468.75890872001 2024-05-30,06:44:53.000,151,11030656,13325,0,1717051492,13054.174178349997,87.77781063000293,53468.765895840006 2024-05-30,06:44:54.000,151,11030666,13965,0,1717051493,13054.180914659992,87.77076150000357,53468.77987008 2024-05-30,06:44:55.000,151,11030668,13405,0,1717051494,13054.201123589992,87.81305627999973,53468.75890872001 2024-05-30,06:44:56.000,151,11030667,13485,0,1717051495,13054.180914659992,87.82010540999909,53468.83576704001 2024-05-30,06:44:57.000,151,11030671,13565,0,1717051496,13054.194387279997,87.85535106000316,53468.863715520005 2024-05-30,06:44:58.000,151,11030690,13645,0,1717051497,13054.228068830002,87.85535106000316,53468.863715520005 2024-05-30,06:44:59.000,151,11030715,13405,0,1717051498,13054.207859900001,87.8483019300038,53468.88467688001 2024-05-30,06:45:00.000,151,11030655,13445,0,1717051499,13054.221332519992,87.85535106000316,53468.84974128 2024-05-30,06:45:01.000,151,11030734,13605,0,1717051500,13054.214596209997,87.82715453999845,53468.83576704001 2024-05-30,06:45:02.000,151,11030672,13565,0,1717051501,13054.221332519992,87.8483019300038,53468.82877992 2024-05-30,06:45:03.000,151,11030673,13645,0,1717051502,13054.275222999997,87.86240019000252,53468.88467688001 2024-05-30,06:45:04.000,151,11030715,13565,0,1717051503,13054.248277760002,87.86944932000188,53468.863715520005 2024-05-30,06:45:05.000,151,11030659,13405,0,1717051504,13054.275222999997,87.91174409999803,53468.92659960001 2024-05-30,06:45:06.000,151,11030718,13925,0,1717051505,13054.255014069997,87.91879323000467,53468.88467688001 2024-05-30,06:45:07.000,151,11030648,13725,0,1717051506,13054.268486690002,87.91174409999803,53468.912625360004 2024-05-30,06:45:08.000,151,11030624,13565,0,1717051507,13054.281959309992,87.92584236000403,53468.87768976 2024-05-30,06:45:09.000,151,11030688,13605,0,1717051508,13054.281959309992,87.89764583999931,53468.933586720006 2024-05-30,06:45:10.000,151,11030705,13885,0,1717051509,13054.288695620002,87.93994062000274,53468.91961248 2024-05-30,06:45:11.000,151,11030698,13765,0,1717051510,13054.335849789997,87.93994062000274,53468.9964708 2024-05-30,06:45:12.000,151,11030647,13845,0,1717051511,13054.288695620002,87.91174409999803,53468.97550944001 2024-05-30,06:45:13.000,151,11030697,13685,0,1717051512,13054.302168239992,87.92584236000403,53469.01743216 2024-05-30,06:45:14.000,151,11030717,13565,0,1717051513,13054.329113480002,87.93289149000339,53469.02441928001 2024-05-30,06:45:15.000,151,11030663,13605,0,1717051514,13054.356058719997,87.90469496999867,53469.03839352 2024-05-30,06:45:16.000,151,11030705,13885,0,1717051515,13054.376267649997,87.92584236000403,53469.05935488 2024-05-30,06:45:17.000,151,11030696,13605,0,1717051516,13054.376267649997,87.89059670999995,53469.05935488 2024-05-30,06:45:18.000,151,11030677,13685,0,1717051517,13054.409949200002,87.89059670999995,53469.101277600006 2024-05-30,06:45:19.000,151,11030707,13845,0,1717051518,13054.396476579997,87.89764583999931,53469.101277600006 2024-05-30,06:45:20.000,151,11030687,13525,0,1717051519,13054.403212889993,87.86944932000188,53469.07332912001 2024-05-30,06:45:21.000,151,11030743,14045,0,1717051520,13054.450367060002,87.85535106000316,53469.129226080004 2024-05-30,06:45:22.000,151,11030667,13525,0,1717051521,13054.436894439998,87.86240019000252,53469.12223896001 2024-05-30,06:45:23.000,151,11030639,13605,0,1717051522,13054.490784920003,87.82715453999845,53469.1362132 2024-05-30,06:45:24.000,151,11030695,13525,0,1717051523,13054.497521229998,87.84125280000444,53469.15717456 2024-05-30,06:45:25.000,151,11030662,13725,0,1717051524,13054.490784920003,87.8342036699978,53469.15717456 2024-05-30,06:45:26.000,151,11030704,13445,0,1717051525,13054.517730159998,87.80600715000037,53469.15717456 2024-05-30,06:45:27.000,151,11030698,13605,0,1717051526,13054.524466469993,87.80600715000037,53469.17813592 2024-05-30,06:45:28.000,151,11030666,13845,0,1717051527,13054.544675399993,87.77781063000293,53469.15717456 2024-05-30,06:45:29.000,151,11030756,13885,0,1717051528,13054.504257539993,87.77781063000293,53469.199097280005 2024-05-30,06:45:30.000,151,11030693,13765,0,1717051529,13054.551411709988,87.79895802000101,53469.21307152 2024-05-30,06:45:31.000,151,11030699,13565,0,1717051530,13054.510993849988,87.77781063000293,53469.199097280005 2024-05-30,06:45:32.000,151,11030664,13405,0,1717051531,13054.551411709988,87.77781063000293,53469.18512304 2024-05-30,06:45:33.000,151,11030658,13765,0,1717051532,13054.551411709988,87.75666324000485,53469.2060844 2024-05-30,06:45:34.000,151,11030687,13805,0,1717051533,13054.578356949998,87.76371237000421,53469.17813592 2024-05-30,06:45:35.000,151,11030679,13365,0,1717051534,13054.612038499989,87.77076150000357,53469.17813592 2024-05-30,06:45:36.000,151,11030723,13965,0,1717051535,13054.605302189993,87.77781063000293,53469.18512304 2024-05-30,06:45:37.000,151,11030677,13805,0,1717051536,13054.598565879998,87.74256497999886,53469.199097280005 2024-05-30,06:45:38.000,151,11030712,13485,0,1717051537,13054.605302189993,87.74961410999822,53469.248007120004 2024-05-30,06:45:39.000,151,11030684,13725,0,1717051538,13054.578356949998,87.74256497999886,53469.23403288 2024-05-30,06:45:40.000,151,11030673,13645,0,1717051539,13054.638983739998,87.74256497999886,53469.25499424 2024-05-30,06:45:41.000,151,11030654,13765,0,1717051540,13054.591829569988,87.71436846000142,53469.21307152 2024-05-30,06:45:42.000,151,11030656,13925,0,1717051541,13054.618774809998,87.72141759000078,53469.296916960004 2024-05-30,06:45:43.000,151,11030664,13525,0,1717051542,13054.632247429989,87.70731933000206,53469.268968480006 2024-05-30,06:45:44.000,151,11030691,13925,0,1717051543,13054.605302189993,87.71436846000142,53469.2759556 2024-05-30,06:45:45.000,151,11030656,13965,0,1717051544,13054.632247429989,87.68617194000399,53469.3458268 2024-05-30,06:45:46.000,151,11030692,13725,0,1717051545,13054.632247429989,87.68617194000399,53469.31089120001 2024-05-30,06:45:47.000,151,11030710,13605,0,1717051546,13054.625511119993,87.65797541999927,53469.33185256 2024-05-30,06:45:48.000,151,11030676,13885,0,1717051547,13054.585093259993,87.672073679998,53469.28294272 2024-05-30,06:45:49.000,151,11030711,13605,0,1717051548,13054.612038499989,87.66502454999863,53469.32486544 2024-05-30,06:45:50.000,151,11030716,13805,0,1717051549,13054.618774809998,87.64387716000056,53469.35980104001 2024-05-30,06:45:51.000,151,11030657,13725,0,1717051550,13054.638983739998,87.6368280300012,53469.35980104001 2024-05-30,06:45:52.000,151,11030676,13565,0,1717051551,13054.612038499989,87.58043498999905,53469.366788160005 2024-05-30,06:45:53.000,151,11030705,13845,0,1717051552,13054.625511119993,87.58043498999905,53469.3807624 2024-05-30,06:45:54.000,151,11030666,13565,0,1717051553,13054.598565879998,87.60863151000376,53469.40172376 2024-05-30,06:45:55.000,151,11030685,13965,0,1717051554,13054.625511119993,87.58748411999841,53469.415698000004 2024-05-30,06:45:56.000,151,11030685,13805,0,1717051555,13054.638983739998,87.55223847000161,53469.42967224001 2024-05-30,06:45:57.000,151,11030717,13565,0,1717051556,13054.652456359989,87.50994368999818,53469.35281392 2024-05-30,06:45:58.000,151,11030706,13925,0,1717051557,13054.638983739998,87.57338585999969,53469.39473664 2024-05-30,06:45:59.000,151,11030686,13925,0,1717051558,13054.632247429989,87.5381402100029,53469.4506336 2024-05-30,06:46:00.000,151,11030736,13485,0,1717051559,13054.612038499989,87.52404195000418,53469.464607840004 2024-05-30,06:46:01.000,151,11030655,13765,0,1717051560,13054.638983739998,87.51699282000482,53469.436659360006 2024-05-30,06:46:02.000,151,11030696,13525,0,1717051561,13054.638983739998,87.45355065000331,53469.35980104001 2024-05-30,06:46:03.000,151,11030710,13525,0,1717051562,13054.638983739998,87.46764891000203,53469.38774952001 2024-05-30,06:46:04.000,151,11030728,13725,0,1717051563,13054.618774809998,87.43240325999795,53469.415698000004 2024-05-30,06:46:05.000,151,11030707,13645,0,1717051564,13054.612038499989,87.4253541299986,53469.3458268 2024-05-30,06:46:06.000,151,11030711,13645,0,1717051565,13054.598565879998,87.39715761000116,53469.3807624 2024-05-30,06:46:07.000,151,11030705,13485,0,1717051566,13054.571620639988,87.26322413999878,53469.24102000001 2024-05-30,06:46:08.000,151,11030672,13805,0,1717051567,13054.531202779988,87.30551892000221,53469.296916960004 2024-05-30,06:46:09.000,151,11030738,13925,0,1717051568,13054.531202779988,87.30551892000221,53469.317878320006 2024-05-30,06:46:10.000,151,11030729,13605,0,1717051569,13054.470575990003,87.2914206600035,53469.366788160005 2024-05-30,06:46:11.000,151,11030701,13285,0,1717051570,13054.416685509997,87.27027326999814,53469.35980104001 2024-05-30,06:46:12.000,151,11030721,13485,0,1717051571,13054.470575990003,87.25617500999942,53469.296916960004 2024-05-30,06:46:13.000,151,11030698,13765,0,1717051572,13054.450367060002,87.25617500999942,53469.35980104001 2024-05-30,06:46:14.000,151,11030702,13725,0,1717051573,13054.457103369998,87.23502762000135,53469.3458268 2024-05-30,06:46:15.000,151,11030686,13765,0,1717051574,13054.423421819993,87.19273283999792,53469.37377528 2024-05-30,06:46:16.000,151,11030674,13605,0,1717051575,13054.416685509997,87.19978197000455,53469.39473664 2024-05-30,06:46:17.000,151,11030726,13445,0,1717051576,13054.369531340002,87.17158544999984,53469.415698000004 2024-05-30,06:46:18.000,151,11030703,13405,0,1717051577,13054.342586099992,87.16453632000048,53469.44364648 2024-05-30,06:46:19.000,151,11030698,13805,0,1717051578,13054.322377169992,87.16453632000048,53469.42268512 2024-05-30,06:46:20.000,151,11030702,13685,0,1717051579,13054.335849789997,87.16453632000048,53469.4506336 2024-05-30,06:46:21.000,151,11030654,13525,0,1717051580,13054.295431929997,87.10814327999833,53469.4506336 2024-05-30,06:46:22.000,151,11030684,13525,0,1717051581,13054.281959309992,87.15043806000176,53469.42268512 2024-05-30,06:46:23.000,151,11030704,13725,0,1717051582,13054.261750379992,87.17158544999984,53469.485569200006 2024-05-30,06:46:24.000,151,11030691,13925,0,1717051583,13054.275222999997,87.13633980000304,53469.44364648 2024-05-30,06:46:25.000,151,11030697,13965,0,1717051584,13054.261750379992,87.15748719000112,53469.38774952001 2024-05-30,06:46:26.000,151,11030681,13765,0,1717051585,13054.241541449992,87.17158544999984,53469.436659360006 2024-05-30,06:46:27.000,151,11030682,13725,0,1717051586,13054.268486690002,87.17158544999984,53469.4506336 2024-05-30,06:46:28.000,151,11030671,13525,0,1717051587,13054.248277760002,87.22092936000263,53469.44364648 2024-05-30,06:46:29.000,151,11030698,13685,0,1717051588,13054.261750379992,87.19978197000455,53469.47159496 2024-05-30,06:46:30.000,151,11030723,13725,0,1717051589,13054.187650970001,87.22797849000199,53469.47858208001 2024-05-30,06:46:31.000,151,11030651,13925,0,1717051590,13054.153969419996,87.23502762000135,53469.464607840004 2024-05-30,06:46:32.000,151,11030686,13565,0,1717051591,13054.140496799992,87.22092936000263,53469.464607840004 2024-05-30,06:46:33.000,151,11030757,13685,0,1717051592,13054.167442040001,87.2420767500007,53469.49954344 2024-05-30,06:46:34.000,151,11030716,13525,0,1717051593,13054.174178349997,87.23502762000135,53469.49954344 2024-05-30,06:46:35.000,151,11030713,13805,0,1717051594,13054.140496799992,87.2420767500007,53469.47858208001 2024-05-30,06:46:36.000,151,11030666,13645,0,1717051595,13054.086606320001,87.25617500999942,53469.49954344 2024-05-30,06:46:37.000,151,11030701,13965,0,1717051596,13054.079870009991,87.24912588000007,53469.45762072001 2024-05-30,06:46:38.000,151,11030696,13685,0,1717051597,13054.086606320001,87.2914206600035,53469.5205048 2024-05-30,06:46:39.000,151,11030659,13445,0,1717051598,13054.032715839996,87.31961718000093,53469.464607840004 2024-05-30,06:46:40.000,151,11030693,13365,0,1717051599,13054.019243219991,87.34076456999901,53469.51351768 2024-05-30,06:46:41.000,151,11030628,13565,0,1717051600,13054.019243219991,87.34076456999901,53469.47159496 2024-05-30,06:46:42.000,151,11030636,13765,0,1717051601,13054.032715839996,87.38305935000244,53469.47159496 2024-05-30,06:46:43.000,151,11030751,13725,0,1717051602,13053.98556167,87.36896109000372,53469.47159496 2024-05-30,06:46:44.000,151,11030723,13485,0,1717051603,13053.98556167,87.40420674000052,53469.49255632 2024-05-30,06:46:45.000,151,11030729,13565,0,1717051604,13054.012506909996,87.41830499999924,53469.534479040005 2024-05-30,06:46:46.000,151,11030677,13685,0,1717051605,13054.012506909996,87.4253541299986,53469.54146616 2024-05-30,06:46:47.000,151,11030680,13885,0,1717051606,13054.0057706,87.47469804000139,53469.52749192001 2024-05-30,06:46:48.000,151,11030642,13605,0,1717051607,13053.999034289991,87.4887963000001,53469.47159496 2024-05-30,06:46:49.000,151,11030706,13925,0,1717051608,13053.97882535999,87.51699282000482,53469.464607840004 2024-05-30,06:46:50.000,151,11030684,13605,0,1717051609,13054.032715839996,87.50994368999818,53469.485569200006 2024-05-30,06:46:51.000,151,11030679,13405,0,1717051610,13054.019243219991,87.56633673000033,53469.49255632 2024-05-30,06:46:52.000,151,11030663,13885,0,1717051611,13053.97882535999,87.59453324999777,53469.54146616 2024-05-30,06:46:53.000,151,11030666,13925,0,1717051612,13054.04618846,87.59453324999777,53469.50653056001 2024-05-30,06:46:54.000,151,11030673,13245,0,1717051613,13054.032715839996,87.6368280300012,53469.54845328 2024-05-30,06:46:55.000,151,11030706,13765,0,1717051614,13054.012506909996,87.65797541999927,53469.534479040005 2024-05-30,06:46:56.000,151,11030698,13885,0,1717051615,13054.019243219991,87.672073679998,53469.56941464 2024-05-30,06:46:57.000,151,11030668,13525,0,1717051616,13054.066397390001,87.72141759000078,53469.583388880004 2024-05-30,06:46:58.000,151,11030694,13925,0,1717051617,13054.066397390001,87.7355158499995,53469.56242752 2024-05-30,06:46:59.000,151,11030678,13565,0,1717051618,13054.086606320001,87.77781063000293,53469.583388880004 2024-05-30,06:47:00.000,151,11030689,13685,0,1717051619,13054.093342629996,87.77076150000357,53469.56941464 2024-05-30,06:47:01.000,151,11030677,13565,0,1717051620,13054.093342629996,87.77076150000357,53469.54845328 2024-05-30,06:47:02.000,151,11030705,13645,0,1717051621,13054.100078939991,87.76371237000421,53469.55544040001 2024-05-30,06:47:03.000,151,11030739,13925,0,1717051622,13054.100078939991,87.77076150000357,53469.63928584 2024-05-30,06:47:04.000,151,11030702,13685,0,1717051623,13054.093342629996,87.82715453999845,53469.62531160001 2024-05-30,06:47:05.000,151,11030672,13525,0,1717051624,13054.133760489996,87.82715453999845,53469.64627296001 2024-05-30,06:47:06.000,151,11030721,13645,0,1717051625,13054.133760489996,87.86240019000252,53469.68819568 2024-05-30,06:47:07.000,151,11030702,13805,0,1717051626,13054.127024180001,87.89059670999995,53469.68120856 2024-05-30,06:47:08.000,151,11030711,13765,0,1717051627,13054.113551559996,87.91879323000467,53469.653260080006 2024-05-30,06:47:09.000,151,11030696,13645,0,1717051628,13054.147233110001,87.9469897500021,53469.61832448 2024-05-30,06:47:10.000,151,11030719,13405,0,1717051629,13054.120287869991,87.92584236000403,53469.6602472 2024-05-30,06:47:11.000,151,11030684,13765,0,1717051630,13054.093342629996,87.96108801000082,53469.7301184 2024-05-30,06:47:12.000,151,11030687,14005,0,1717051631,13054.073133699996,87.98928452999826,53469.68819568 2024-05-30,06:47:13.000,151,11030711,13925,0,1717051632,13054.113551559996,87.9963336600049,53469.72313128001 2024-05-30,06:47:14.000,151,11030679,13885,0,1717051633,13054.106815250001,87.98928452999826,53469.69518280001 2024-05-30,06:47:15.000,151,11030685,13725,0,1717051634,13054.059661079991,88.00338279000425,53469.69518280001 2024-05-30,06:47:16.000,151,11030678,13405,0,1717051635,13054.073133699996,88.03862844000105,53469.79300248001 2024-05-30,06:47:17.000,151,11030700,13565,0,1717051636,13054.100078939991,88.05272669999977,53469.77902824 2024-05-30,06:47:18.000,151,11030694,13565,0,1717051637,13054.086606320001,88.10911974000192,53469.74409264001 2024-05-30,06:47:19.000,151,11030714,13525,0,1717051638,13054.113551559996,88.06682495999848,53469.77902824 2024-05-30,06:47:20.000,151,11030715,13765,0,1717051639,13054.093342629996,88.08797235000384,53469.8349252 2024-05-30,06:47:21.000,151,11030655,13765,0,1717051640,13054.086606320001,88.0950214800032,53469.80697672 2024-05-30,06:47:22.000,151,11030688,13605,0,1717051641,13054.106815250001,88.11616887000127,53469.82793808 2024-05-30,06:47:23.000,151,11030707,13925,0,1717051642,13054.093342629996,88.08797235000384,53469.78601536 2024-05-30,06:47:24.000,151,11030703,13525,0,1717051643,13054.133760489996,88.12321800000063,53469.82793808 2024-05-30,06:47:25.000,151,11030706,13685,0,1717051644,13054.127024180001,88.13731625999935,53469.81396384001 2024-05-30,06:47:26.000,151,11030684,13725,0,1717051645,13054.160705729992,88.13731625999935,53469.84889944 2024-05-30,06:47:27.000,151,11030719,13565,0,1717051646,13054.153969419996,88.14436538999871,53469.84889944 2024-05-30,06:47:28.000,151,11030734,13605,0,1717051647,13054.167442040001,88.13731625999935,53469.86287368001 2024-05-30,06:47:29.000,151,11030705,13405,0,1717051648,13054.180914659992,88.13731625999935,53469.84889944 2024-05-30,06:47:30.000,151,11030753,13885,0,1717051649,13054.167442040001,88.11616887000127,53469.91178352001 2024-05-30,06:47:31.000,151,11030719,13525,0,1717051650,13054.174178349997,88.13026713,53469.8349252 2024-05-30,06:47:32.000,151,11030717,13605,0,1717051651,13054.180914659992,88.14436538999871,53469.86287368001 2024-05-30,06:47:33.000,151,11030697,13725,0,1717051652,13054.174178349997,88.13026713,53469.89780928 2024-05-30,06:47:34.000,151,11030706,13805,0,1717051653,13054.180914659992,88.14436538999871,53469.91178352001 2024-05-30,06:47:35.000,151,11030690,13805,0,1717051654,13054.180914659992,88.14436538999871,53469.94671912 2024-05-30,06:47:36.000,151,11030662,13765,0,1717051655,13054.180914659992,88.16551278000406,53469.92575776 2024-05-30,06:47:37.000,151,11030715,13725,0,1717051656,13054.174178349997,88.15141451999807,53469.869860800005 2024-05-30,06:47:38.000,151,11030729,13325,0,1717051657,13054.174178349997,88.1584636500047,53469.9047964 2024-05-30,06:47:39.000,151,11030725,13245,0,1717051658,13054.167442040001,88.16551278000406,53469.94671912 2024-05-30,06:47:40.000,151,11030693,13645,0,1717051659,13054.167442040001,88.16551278000406,53469.9746676 2024-05-30,06:47:41.000,151,11030681,13525,0,1717051660,13054.187650970001,88.17961104000278,53469.99562896 2024-05-30,06:47:42.000,151,11030692,13445,0,1717051661,13054.201123589992,88.1584636500047,53470.05152592 2024-05-30,06:47:43.000,151,11030666,13565,0,1717051662,13054.167442040001,88.18666017000214,53470.01659032 2024-05-30,06:47:44.000,151,11030693,13405,0,1717051663,13054.160705729992,88.20075843000086,53470.02357744 2024-05-30,06:47:45.000,151,11030709,13445,0,1717051664,13054.133760489996,88.1937093000015,53470.00261608 2024-05-30,06:47:46.000,151,11030690,13605,0,1717051665,13054.133760489996,88.21485668999958,53470.01659032 2024-05-30,06:47:47.000,151,11030672,13525,0,1717051666,13054.120287869991,88.16551278000406,53469.988641840006 2024-05-30,06:47:48.000,151,11030670,14085,0,1717051667,13054.086606320001,88.16551278000406,53469.99562896 2024-05-30,06:47:49.000,151,11030682,13605,0,1717051668,13054.147233110001,88.17961104000278,53469.967680480004 2024-05-30,06:47:50.000,151,11030670,13645,0,1717051669,13054.106815250001,88.1584636500047,53469.96069336001 2024-05-30,06:47:51.000,151,11030691,13965,0,1717051670,13054.127024180001,88.21485668999958,53470.02357744 2024-05-30,06:47:52.000,151,11030686,13805,0,1717051671,13054.106815250001,88.16551278000406,53470.037551680005 2024-05-30,06:47:53.000,151,11030728,13725,0,1717051672,13054.113551559996,88.2289549499983,53470.06550016 2024-05-30,06:47:54.000,151,11030755,13965,0,1717051673,13054.066397390001,88.21485668999958,53470.07248728 2024-05-30,06:47:55.000,151,11030672,13645,0,1717051674,13054.073133699996,88.23600407999766,53470.01659032 2024-05-30,06:47:56.000,151,11030669,14005,0,1717051675,13054.052924769996,88.23600407999766,53470.09344864 2024-05-30,06:47:57.000,151,11030704,13365,0,1717051676,13054.093342629996,88.25715147000301,53470.07248728 2024-05-30,06:47:58.000,151,11030709,13845,0,1717051677,13054.066397390001,88.20780756000022,53470.10043576001 2024-05-30,06:47:59.000,151,11030699,13885,0,1717051678,13054.100078939991,88.2289549499983,53470.12838424001 2024-05-30,06:48:00.000,151,11030676,13565,0,1717051679,13054.073133699996,88.25010234000365,53470.09344864 2024-05-30,06:48:01.000,151,11030716,13565,0,1717051680,13054.073133699996,88.21485668999958,53470.07947440001 2024-05-30,06:48:02.000,151,11030679,13965,0,1717051681,13054.04618846,88.25010234000365,53470.037551680005 2024-05-30,06:48:03.000,151,11030724,13885,0,1717051682,13054.039452149991,88.28534799000045,53470.05851304001 2024-05-30,06:48:04.000,151,11030692,14325,0,1717051683,13054.052924769996,88.26420060000237,53470.086461520004 2024-05-30,06:48:05.000,151,11030689,13765,0,1717051684,13054.100078939991,88.30649537999852,53470.09344864 2024-05-30,06:48:06.000,151,11030664,13765,0,1717051685,13054.079870009991,88.32059364000452,53470.10043576001 2024-05-30,06:48:07.000,151,11030685,13605,0,1717051686,13054.066397390001,88.30649537999852,53470.07947440001 2024-05-30,06:48:08.000,151,11030652,13445,0,1717051687,13054.100078939991,88.29944624999916,53470.07248728 2024-05-30,06:48:09.000,151,11030690,13725,0,1717051688,13054.086606320001,88.32764277000388,53470.086461520004 2024-05-30,06:48:10.000,151,11030684,13685,0,1717051689,13054.079870009991,88.30649537999852,53470.107422880006 2024-05-30,06:48:11.000,151,11030716,13845,0,1717051690,13054.086606320001,88.31354450999788,53470.14235848 2024-05-30,06:48:12.000,151,11030657,13565,0,1717051691,13054.059661079991,88.36288842000067,53470.06550016 2024-05-30,06:48:13.000,151,11030713,13485,0,1717051692,13054.079870009991,88.39813407000474,53470.05851304001 2024-05-30,06:48:14.000,151,11030695,13525,0,1717051693,13054.079870009991,88.38403580999875,53470.10043576001 2024-05-30,06:48:15.000,151,11030693,13645,0,1717051694,13054.066397390001,88.41223233000346,53470.05851304001 2024-05-30,06:48:16.000,151,11030665,13725,0,1717051695,13054.093342629996,88.44747798000026,53470.11441 2024-05-30,06:48:17.000,151,11030702,13725,0,1717051696,13054.120287869991,88.43337972000154,53470.17030696 2024-05-30,06:48:18.000,151,11030709,13685,0,1717051697,13054.086606320001,88.4756744999977,53470.156332720006 2024-05-30,06:48:19.000,151,11030684,13445,0,1717051698,13054.120287869991,88.46862536999834,53470.16331984 2024-05-30,06:48:20.000,151,11030722,13685,0,1717051699,13054.140496799992,88.53206753999984,53470.14934560001 2024-05-30,06:48:21.000,151,11030619,13325,0,1717051700,13054.127024180001,88.55321492999792,53470.107422880006 2024-05-30,06:48:22.000,151,11030713,13725,0,1717051701,13054.153969419996,88.57436232000327,53470.156332720006 2024-05-30,06:48:23.000,151,11030723,14005,0,1717051702,13054.201123589992,88.58141145000263,53470.14934560001 2024-05-30,06:48:24.000,151,11030682,13205,0,1717051703,13054.180914659992,88.58846058000199,53470.17030696 2024-05-30,06:48:25.000,151,11030699,13885,0,1717051704,13054.187650970001,88.60960797000007,53470.19126832 2024-05-30,06:48:26.000,151,11030699,13285,0,1717051705,13054.228068830002,88.6519027500035,53470.1842812 2024-05-30,06:48:27.000,151,11030678,13685,0,1717051706,13054.228068830002,88.60960797000007,53470.205242560005 2024-05-30,06:48:28.000,151,11030701,13965,0,1717051707,13054.234805139997,88.64485362000414,53470.2192168 2024-05-30,06:48:29.000,151,11030683,13405,0,1717051708,13054.234805139997,88.68009927000094,53470.2192168 2024-05-30,06:48:30.000,151,11030657,13325,0,1717051709,13054.275222999997,88.68009927000094,53470.22620392001 2024-05-30,06:48:31.000,151,11030706,13565,0,1717051710,13054.308904550002,88.72239405000437,53470.289088 2024-05-30,06:48:32.000,151,11030685,13445,0,1717051711,13054.322377169992,88.72239405000437,53470.26113952 2024-05-30,06:48:33.000,151,11030704,13485,0,1717051712,13054.362795029992,88.7505905700018,53470.26812664001 2024-05-30,06:48:34.000,151,11030661,13565,0,1717051713,13054.362795029992,88.7505905700018,53470.29607512001 2024-05-30,06:48:35.000,151,11030709,13565,0,1717051714,13054.409949200002,88.80698361000395,53470.303062240004 2024-05-30,06:48:36.000,151,11030690,13565,0,1717051715,13054.376267649997,88.80698361000395,53470.303062240004 2024-05-30,06:48:37.000,151,11030728,13885,0,1717051716,13054.396476579997,88.79288534999796,53470.31004936 2024-05-30,06:48:38.000,151,11030684,13685,0,1717051717,13054.510993849988,88.82108187000267,53470.28210088 2024-05-30,06:48:39.000,151,11030689,14245,0,1717051718,13054.497521229998,88.84927839000011,53470.31004936 2024-05-30,06:48:40.000,151,11030668,13565,0,1717051719,13054.537939089998,88.87747491000482,53470.33101072 2024-05-30,06:48:41.000,151,11030684,13725,0,1717051720,13054.571620639988,88.89157317000354,53470.324023600006 2024-05-30,06:48:42.000,151,11030697,13565,0,1717051721,13054.605302189993,88.91272056000162,53470.31004936 2024-05-30,06:48:43.000,151,11030703,13565,0,1717051722,13054.625511119993,88.91976969000098,53470.33101072 2024-05-30,06:48:44.000,151,11030661,13885,0,1717051723,13054.638983739998,88.92681882000034,53470.39389480001 2024-05-30,06:48:45.000,151,11030672,13765,0,1717051724,13054.665928979994,88.91976969000098,53470.36594632001 2024-05-30,06:48:46.000,151,11030714,13605,0,1717051725,13054.706346839994,88.8986223000029,53470.39389480001 2024-05-30,06:48:47.000,151,11030700,13845,0,1717051726,13054.726555769994,88.96911360000377,53470.41485616001 2024-05-30,06:48:48.000,151,11030663,13805,0,1717051727,13054.79391886999,88.9620644700044,53470.4288304 2024-05-30,06:48:49.000,151,11030714,13685,0,1717051728,13054.827600419994,88.94091707999905,53470.470753120004 2024-05-30,06:48:50.000,151,11030690,13925,0,1717051729,13054.86128197,88.97616273000313,53470.421843280004 2024-05-30,06:48:51.000,151,11030693,13765,0,1717051730,13054.908436139995,88.94796620999841,53470.372933440005 2024-05-30,06:48:52.000,151,11030712,13845,0,1717051731,13054.95559030999,88.95501533999777,53470.39389480001 2024-05-30,06:48:53.000,151,11030708,13525,0,1717051732,13054.989271859995,88.94091707999905,53470.4288304 2024-05-30,06:48:54.000,151,11030748,13605,0,1717051733,13054.98253555,88.94796620999841,53470.40786904 2024-05-30,06:48:55.000,151,11030697,13765,0,1717051734,13055.01621709999,88.94091707999905,53470.44979176 2024-05-30,06:48:56.000,151,11030661,13645,0,1717051735,13055.0835802,88.9338679499997,53470.47774024 2024-05-30,06:48:57.000,151,11030645,13325,0,1717051736,13055.10378913,88.98321186000248,53470.470753120004 2024-05-30,06:48:58.000,151,11030730,13245,0,1717051737,13055.13747067999,88.92681882000034,53470.52665008 2024-05-30,06:48:59.000,151,11030727,13765,0,1717051738,13055.16441592,88.91976969000098,53470.51267584001 2024-05-30,06:49:00.000,151,11030745,13765,0,1717051739,13055.171152229996,88.91976969000098,53470.540624320005 2024-05-30,06:49:01.000,151,11030695,14085,0,1717051740,13055.218306399991,88.90567143000226,53470.53363720001 2024-05-30,06:49:02.000,151,11030702,13525,0,1717051741,13055.218306399991,88.8986223000029,53470.4987016 2024-05-30,06:49:03.000,151,11030742,13605,0,1717051742,13055.26546057,88.90567143000226,53470.58254704001 2024-05-30,06:49:04.000,151,11030687,13445,0,1717051743,13055.24525164,88.90567143000226,53470.60350840001 2024-05-30,06:49:05.000,151,11030708,13765,0,1717051744,13055.272196879996,88.87747491000482,53470.589534160004 2024-05-30,06:49:06.000,151,11030713,13805,0,1717051745,13055.292405809996,88.84927839000011,53470.63145688001 2024-05-30,06:49:07.000,151,11030714,13405,0,1717051746,13055.305878430001,88.87747491000482,53470.638444000004 2024-05-30,06:49:08.000,151,11030683,13925,0,1717051747,13055.373241529996,88.86337664999883,53470.638444000004 2024-05-30,06:49:09.000,151,11030673,13605,0,1717051748,13055.393450459997,88.83518013000139,53470.610495520006 2024-05-30,06:49:10.000,151,11030698,13965,0,1717051749,13055.379977839992,88.84927839000011,53470.64543112 2024-05-30,06:49:21.000,151,11030683,13725,0,1717051760,13055.689848100003,88.68009927000094,53470.708315200005 2024-05-30,06:49:22.000,151,11030676,13605,0,1717051761,13055.642693929993,88.68009927000094,53470.757225040004 2024-05-30,06:49:23.000,151,11030717,13725,0,1717051762,13055.716793339998,88.66600101000222,53470.73626368 2024-05-30,06:49:24.000,151,11030721,13565,0,1717051763,13055.716793339998,88.67305014000158,53470.708315200005 2024-05-30,06:49:25.000,151,11030675,13805,0,1717051764,13055.730265959988,88.62370622999879,53470.75023792001 2024-05-30,06:49:26.000,151,11030691,13805,0,1717051765,13055.750474889988,88.6519027500035,53470.72927656001 2024-05-30,06:49:27.000,151,11030683,13405,0,1717051766,13055.784156439993,88.61665709999943,53470.7432508 2024-05-30,06:49:28.000,151,11030700,13805,0,1717051767,13055.790892749988,88.60255884000071,53470.79914776001 2024-05-30,06:49:29.000,151,11030740,13805,0,1717051768,13055.777420129998,88.57436232000327,53470.79216064 2024-05-30,06:49:30.000,151,11030697,13765,0,1717051769,13055.811101679988,88.56731319000392,53470.77119928001 2024-05-30,06:49:31.000,151,11030717,13725,0,1717051770,13055.763947509993,88.55321492999792,53470.757225040004 2024-05-30,06:49:32.000,151,11030715,13645,0,1717051771,13055.790892749988,88.51796928000113,53470.71530232 2024-05-30,06:49:33.000,151,11030754,13805,0,1717051772,13055.777420129998,88.48977276000369,53470.73626368 2024-05-30,06:49:34.000,151,11030720,13725,0,1717051773,13055.817837989998,88.48977276000369,53470.757225040004 2024-05-30,06:49:35.000,151,11030748,13885,0,1717051774,13055.804365369993,88.46862536999834,53470.77119928001 2024-05-30,06:49:36.000,151,11030746,13725,0,1717051775,13055.777420129998,88.43337972000154,53470.757225040004 2024-05-30,06:49:37.000,151,11030747,13645,0,1717051776,13055.784156439993,88.41223233000346,53470.7432508 2024-05-30,06:49:38.000,151,11030715,13405,0,1717051777,13055.784156439993,88.39813407000474,53470.708315200005 2024-05-30,06:49:39.000,151,11030690,14045,0,1717051778,13055.790892749988,88.36288842000067,53470.73626368 2024-05-30,06:49:40.000,151,11030714,13925,0,1717051779,13055.811101679988,88.36288842000067,53470.72927656001 2024-05-30,06:49:41.000,151,11030701,13885,0,1717051780,13055.777420129998,88.33469190000324,53470.72228944 2024-05-30,06:49:42.000,151,11030671,13565,0,1717051781,13055.824574299993,88.33469190000324,53470.72927656001 2024-05-30,06:49:43.000,151,11030659,13565,0,1717051782,13055.824574299993,88.32764277000388,53470.69434096 2024-05-30,06:49:44.000,151,11030745,14045,0,1717051783,13055.838046919998,88.28534799000045,53470.68036672001 2024-05-30,06:49:45.000,151,11030767,13245,0,1717051784,13055.790892749988,88.25715147000301,53470.708315200005 2024-05-30,06:49:46.000,151,11030679,14085,0,1717051785,13055.784156439993,88.25715147000301,53470.70132808001 2024-05-30,06:49:47.000,151,11030714,13445,0,1717051786,13055.770683819988,88.24305321000429,53470.64543112 2024-05-30,06:49:48.000,151,11030718,13725,0,1717051787,13055.777420129998,88.20780756000022,53470.6733796 2024-05-30,06:49:49.000,151,11030663,13685,0,1717051788,13055.743738579993,88.20075843000086,53470.62446976 2024-05-30,06:49:50.000,151,11030694,13445,0,1717051789,13055.723529649993,88.18666017000214,53470.57555992 2024-05-30,06:49:51.000,151,11030676,13765,0,1717051790,13055.737002269998,88.17961104000278,53470.60350840001 2024-05-30,06:49:52.000,151,11030675,13445,0,1717051791,13055.703320719993,88.17256191000342,53470.65241824001 2024-05-30,06:49:53.000,151,11030671,13445,0,1717051792,13055.683111789993,88.17961104000278,53470.62446976 2024-05-30,06:49:54.000,151,11030706,13725,0,1717051793,13055.676375479998,88.15141451999807,53470.589534160004 2024-05-30,06:49:55.000,151,11030688,13725,0,1717051794,13055.703320719993,88.15141451999807,53470.589534160004 2024-05-30,06:49:56.000,151,11030702,13685,0,1717051795,13055.703320719993,88.16551278000406,53470.60350840001 2024-05-30,06:49:57.000,151,11030656,13605,0,1717051796,13055.662902859993,88.1584636500047,53470.60350840001 2024-05-30,06:49:58.000,151,11030678,13885,0,1717051797,13055.635957619997,88.14436538999871,53470.610495520006 2024-05-30,06:49:59.000,151,11030704,13525,0,1717051798,13055.656166549998,88.15141451999807,53470.51267584001 2024-05-30,06:50:00.000,151,11030714,13645,0,1717051799,13055.642693929993,88.11616887000127,53470.540624320005 2024-05-30,06:50:01.000,151,11030661,13885,0,1717051800,13055.615748689997,88.13026713,53470.58254704001 2024-05-30,06:50:02.000,151,11030676,13765,0,1717051801,13055.642693929993,88.1584636500047,53470.56158568001 2024-05-30,06:50:03.000,151,11030669,13965,0,1717051802,13055.555121899997,88.0950214800032,53470.57555992 2024-05-30,06:50:04.000,151,11030710,13965,0,1717051803,13055.541649279992,88.11616887000127,53470.57555992 2024-05-30,06:50:05.000,151,11030682,13725,0,1717051804,13055.575330829997,88.0950214800032,53470.54761144 2024-05-30,06:50:06.000,151,11030683,13605,0,1717051805,13055.514704039997,88.08797235000384,53470.56158568001 2024-05-30,06:50:07.000,151,11030661,13325,0,1717051806,13055.487758800002,88.06682495999848,53470.52665008 2024-05-30,06:50:08.000,151,11030684,13925,0,1717051807,13055.487758800002,88.10207061000256,53470.58254704001 2024-05-30,06:50:09.000,151,11030662,13885,0,1717051808,13055.454077249997,88.06682495999848,53470.589534160004 2024-05-30,06:50:10.000,151,11030652,13445,0,1717051809,13055.447340940002,88.05977582999913,53470.4987016 2024-05-30,06:50:11.000,151,11030735,13845,0,1717051810,13055.481022489992,88.07387408999784,53470.53363720001 2024-05-30,06:50:12.000,151,11030664,13845,0,1717051811,13055.467549870002,88.03862844000105,53470.51267584001 2024-05-30,06:50:13.000,151,11030673,13565,0,1717051812,13055.433868319997,88.01748105000297,53470.47774024 2024-05-30,06:50:14.000,151,11030663,13445,0,1717051813,13055.433868319997,88.00338279000425,53470.47774024 2024-05-30,06:50:15.000,151,11030677,13805,0,1717051814,13055.393450459997,87.9822353999989,53470.491714480006 2024-05-30,06:50:16.000,151,11030701,13925,0,1717051815,13055.413659389997,87.97518626999954,53470.48472736001 2024-05-30,06:50:17.000,151,11030666,13725,0,1717051816,13055.413659389997,87.9822353999989,53470.44979176 2024-05-30,06:50:18.000,151,11030696,13805,0,1717051817,13055.433868319997,87.92584236000403,53470.47774024 2024-05-30,06:50:19.000,151,11030623,13805,0,1717051818,13055.406923080001,87.9469897500021,53470.45677888 2024-05-30,06:50:20.000,151,11030624,13565,0,1717051819,13055.400186769992,87.92584236000403,53470.38690768 2024-05-30,06:50:21.000,151,11030739,13605,0,1717051820,13055.400186769992,87.8835475800006,53470.39389480001 2024-05-30,06:50:22.000,151,11030698,13605,0,1717051821,13055.413659389997,87.91879323000467,53470.421843280004 2024-05-30,06:50:23.000,151,11030673,13645,0,1717051822,13055.353032599996,87.8835475800006,53470.41485616001 2024-05-30,06:50:24.000,151,11030686,13565,0,1717051823,13055.366505220001,87.8835475800006,53470.421843280004 2024-05-30,06:50:25.000,151,11030705,13765,0,1717051824,13055.379977839992,87.85535106000316,53470.4288304 2024-05-30,06:50:26.000,151,11030668,13405,0,1717051825,13055.393450459997,87.86240019000252,53470.39389480001 2024-05-30,06:50:27.000,151,11030685,13645,0,1717051826,13055.400186769992,87.86944932000188,53470.4288304 2024-05-30,06:50:28.000,151,11030656,13485,0,1717051827,13055.433868319997,87.8835475800006,53470.421843280004 2024-05-30,06:50:29.000,151,11030696,13605,0,1717051828,13055.433868319997,87.85535106000316,53470.43581752001 2024-05-30,06:50:30.000,151,11030636,13485,0,1717051829,13055.454077249997,87.86240019000252,53470.43581752001 2024-05-30,06:50:31.000,151,11030683,13645,0,1717051830,13055.474286179997,87.86944932000188,53470.41485616001 2024-05-30,06:50:32.000,151,11030665,13925,0,1717051831,13055.440604629992,87.86240019000252,53470.37992056 2024-05-30,06:50:33.000,151,11030670,13325,0,1717051832,13055.440604629992,87.86240019000252,53470.372933440005 2024-05-30,06:50:34.000,151,11030684,13885,0,1717051833,13055.440604629992,87.86944932000188,53470.39389480001 2024-05-30,06:50:35.000,151,11030659,13685,0,1717051834,13055.467549870002,87.89059670999995,53470.36594632001 2024-05-30,06:50:36.000,151,11030701,13725,0,1717051835,13055.474286179997,87.86944932000188,53470.36594632001 2024-05-30,06:50:37.000,151,11030666,13565,0,1717051836,13055.460813559992,87.86240019000252,53470.37992056 2024-05-30,06:50:38.000,151,11030695,13445,0,1717051837,13055.460813559992,87.84125280000444,53470.36594632001 2024-05-30,06:50:39.000,151,11030673,13765,0,1717051838,13055.481022489992,87.82715453999845,53470.37992056 2024-05-30,06:50:40.000,151,11030661,13885,0,1717051839,13055.474286179997,87.8483019300038,53470.34498496001 2024-05-30,06:50:41.000,151,11030679,13725,0,1717051840,13055.467549870002,87.84125280000444,53470.36594632001 2024-05-30,06:50:42.000,151,11030661,13645,0,1717051841,13055.487758800002,87.8342036699978,53470.33799784 2024-05-30,06:50:43.000,151,11030653,13925,0,1717051842,13055.481022489992,87.82715453999845,53470.29607512001 2024-05-30,06:50:44.000,151,11030666,13525,0,1717051843,13055.501231419992,87.85535106000316,53470.36594632001 2024-05-30,06:50:45.000,151,11030646,13925,0,1717051844,13055.521440349992,87.8835475800006,53470.38690768 2024-05-30,06:50:46.000,151,11030614,13925,0,1717051845,13055.467549870002,87.87649845000124,53470.303062240004 2024-05-30,06:50:47.000,151,11030691,13445,0,1717051846,13055.474286179997,87.86240019000252,53470.324023600006 2024-05-30,06:50:48.000,151,11030706,13885,0,1717051847,13055.501231419992,87.89059670999995,53470.28210088 2024-05-30,06:50:49.000,151,11030651,13565,0,1717051848,13055.487758800002,87.87649845000124,53470.275113760006 2024-05-30,06:50:50.000,151,11030620,14045,0,1717051849,13055.507967730002,87.8483019300038,53470.254152400004 2024-05-30,06:50:51.000,151,11030724,13085,0,1717051850,13055.507967730002,87.89764583999931,53470.275113760006 2024-05-30,06:50:52.000,151,11030661,13525,0,1717051851,13055.541649279992,87.8835475800006,53470.28210088 2024-05-30,06:50:53.000,151,11030662,13925,0,1717051852,13055.548385590002,87.92584236000403,53470.26113952 2024-05-30,06:50:54.000,151,11030680,13685,0,1717051853,13055.534912969997,87.8835475800006,53470.303062240004 2024-05-30,06:50:55.000,151,11030683,13645,0,1717051854,13055.521440349992,87.89764583999931,53470.31703648001 2024-05-30,06:50:56.000,151,11030724,13805,0,1717051855,13055.521440349992,87.90469496999867,53470.275113760006 2024-05-30,06:50:57.000,151,11030702,13925,0,1717051856,13055.501231419992,87.8835475800006,53470.303062240004 2024-05-30,06:50:58.000,151,11030663,13605,0,1717051857,13055.501231419992,87.90469496999867,53470.275113760006 2024-05-30,06:50:59.000,151,11030689,13485,0,1717051858,13055.534912969997,87.93994062000274,53470.26812664001 2024-05-30,06:51:00.000,151,11030698,13565,0,1717051859,13055.548385590002,87.8835475800006,53470.26113952 2024-05-30,06:51:01.000,151,11030717,13605,0,1717051860,13055.548385590002,87.90469496999867,53470.24716528001 2024-05-30,06:51:02.000,151,11030706,13565,0,1717051861,13055.501231419992,87.91879323000467,53470.289088 2024-05-30,06:51:03.000,151,11030707,13725,0,1717051862,13055.541649279992,87.92584236000403,53470.28210088 2024-05-30,06:51:04.000,151,11030682,13685,0,1717051863,13055.528176660002,87.9469897500021,53470.28210088 2024-05-30,06:51:05.000,151,11030672,13605,0,1717051864,13055.534912969997,87.91879323000467,53470.289088 2024-05-30,06:51:06.000,151,11030741,13525,0,1717051865,13055.494495109997,87.90469496999867,53470.26113952 2024-05-30,06:51:07.000,151,11030690,13405,0,1717051866,13055.561858209992,87.95403888000146,53470.28210088 2024-05-30,06:51:08.000,151,11030674,13485,0,1717051867,13055.541649279992,87.97518626999954,53470.324023600006 2024-05-30,06:51:09.000,151,11030688,14405,0,1717051868,13055.555121899997,87.9822353999989,53470.34498496001 2024-05-30,06:51:10.000,151,11030664,13645,0,1717051869,13055.541649279992,88.03157931000169,53470.324023600006 2024-05-30,06:51:11.000,151,11030686,13685,0,1717051870,13055.548385590002,88.04567757000041,53470.33101072 2024-05-30,06:51:12.000,151,11030623,13925,0,1717051871,13055.548385590002,88.06682495999848,53470.324023600006 2024-05-30,06:51:13.000,151,11030655,13765,0,1717051872,13055.561858209992,88.12321800000063,53470.31703648001 2024-05-30,06:51:14.000,151,11030690,13725,0,1717051873,13055.555121899997,88.0950214800032,53470.34498496001 2024-05-30,06:51:15.000,151,11030674,13565,0,1717051874,13055.521440349992,88.10207061000256,53470.324023600006 2024-05-30,06:51:16.000,151,11030701,13645,0,1717051875,13055.507967730002,88.11616887000127,53470.303062240004 2024-05-30,06:51:17.000,151,11030684,13645,0,1717051876,13055.528176660002,88.10911974000192,53470.29607512001 2024-05-30,06:51:18.000,151,11030725,13605,0,1717051877,13055.528176660002,88.16551278000406,53470.33799784 2024-05-30,06:51:19.000,151,11030693,13645,0,1717051878,13055.555121899997,88.15141451999807,53470.31004936 2024-05-30,06:51:20.000,151,11030720,13605,0,1717051879,13055.541649279992,88.14436538999871,53470.28210088 2024-05-30,06:51:21.000,151,11030697,13725,0,1717051880,13055.555121899997,88.15141451999807,53470.324023600006 2024-05-30,06:51:22.000,151,11030634,13245,0,1717051881,13055.548385590002,88.1584636500047,53470.29607512001 2024-05-30,06:51:23.000,151,11030709,13885,0,1717051882,13055.541649279992,88.1937093000015,53470.34498496001 2024-05-30,06:51:24.000,151,11030685,13765,0,1717051883,13055.561858209992,88.23600407999766,53470.29607512001 2024-05-30,06:51:25.000,151,11030657,13405,0,1717051884,13055.521440349992,88.26420060000237,53470.28210088 2024-05-30,06:51:26.000,151,11030666,13765,0,1717051885,13055.514704039997,88.25715147000301,53470.275113760006 2024-05-30,06:51:27.000,151,11030686,13725,0,1717051886,13055.534912969997,88.27829886000109,53470.26113952 2024-05-30,06:51:28.000,151,11030699,13565,0,1717051887,13055.528176660002,88.2923971199998,53470.289088 2024-05-30,06:51:29.000,151,11030710,13765,0,1717051888,13055.568594520002,88.32059364000452,53470.303062240004 2024-05-30,06:51:30.000,151,11030654,13845,0,1717051889,13055.507967730002,88.34879016000195,53470.26812664001 2024-05-30,06:51:31.000,151,11030706,13925,0,1717051890,13055.521440349992,88.30649537999852,53470.33101072 2024-05-30,06:51:32.000,151,11030704,13245,0,1717051891,13055.534912969997,88.31354450999788,53470.31703648001 2024-05-30,06:51:33.000,151,11030717,13605,0,1717051892,13055.555121899997,88.3417410300026,53470.33799784 2024-05-30,06:51:34.000,151,11030734,13805,0,1717051893,13055.541649279992,88.32764277000388,53470.28210088 2024-05-30,06:51:35.000,151,11030678,13805,0,1717051894,13055.561858209992,88.38403580999875,53470.303062240004 2024-05-30,06:51:36.000,151,11030659,13885,0,1717051895,13055.528176660002,88.39108493999811,53470.33101072 2024-05-30,06:51:37.000,151,11030715,13205,0,1717051896,13055.528176660002,88.4051832000041,53470.35197208 2024-05-30,06:51:38.000,151,11030710,13325,0,1717051897,13055.534912969997,88.41928146000282,53470.35197208 2024-05-30,06:51:39.000,151,11030722,13885,0,1717051898,13055.555121899997,88.44747798000026,53470.35197208 2024-05-30,06:51:40.000,151,11030676,13565,0,1717051899,13055.582067139992,88.45452710999962,53470.36594632001 2024-05-30,06:51:41.000,151,11030652,13485,0,1717051900,13055.582067139992,88.45452710999962,53470.38690768 2024-05-30,06:51:42.000,151,11030686,13925,0,1717051901,13055.575330829997,88.49682189000305,53470.29607512001 2024-05-30,06:51:43.000,151,11030726,13925,0,1717051902,13055.609012380002,88.45452710999962,53470.36594632001 2024-05-30,06:51:44.000,151,11030689,13925,0,1717051903,13055.662902859993,88.4756744999977,53470.36594632001 2024-05-30,06:51:45.000,151,11030701,13725,0,1717051904,13055.689848100003,88.52501841000048,53470.28210088 2024-05-30,06:51:46.000,151,11030660,13565,0,1717051905,13055.689848100003,88.5391166699992,53470.33101072 2024-05-30,06:51:47.000,151,11030674,13605,0,1717051906,13055.743738579993,88.51796928000113,53470.40088192 2024-05-30,06:51:48.000,151,11030670,13925,0,1717051907,13055.743738579993,88.55321492999792,53470.33799784 2024-05-30,06:51:49.000,151,11030721,13685,0,1717051908,13055.763947509993,88.57436232000327,53470.31703648001 2024-05-30,06:51:50.000,151,11030662,14085,0,1717051909,13055.824574299993,88.58846058000199,53470.38690768 2024-05-30,06:51:51.000,151,11030651,13765,0,1717051910,13055.804365369993,88.60960797000007,53470.31004936 2024-05-30,06:51:52.000,151,11030712,13205,0,1717051911,13055.804365369993,88.62370622999879,53470.31703648001 2024-05-30,06:51:53.000,151,11030700,13565,0,1717051912,13055.838046919998,88.64485362000414,53470.33101072 2024-05-30,06:51:54.000,151,11030672,13885,0,1717051913,13055.885201089994,88.63780449000478,53470.324023600006 2024-05-30,06:51:55.000,151,11030733,13565,0,1717051914,13055.878464779998,88.63780449000478,53470.34498496001 2024-05-30,06:51:56.000,151,11030694,13485,0,1717051915,13055.918882639999,88.63780449000478,53470.35197208 2024-05-30,06:51:57.000,151,11030693,13645,0,1717051916,13055.952564189989,88.68009927000094,53470.33799784 2024-05-30,06:51:58.000,151,11030639,13565,0,1717051917,13055.999718359999,88.6871484000003,53470.33799784 2024-05-30,06:51:59.000,151,11030707,13445,0,1717051918,13056.03339990999,88.68009927000094,53470.37992056 2024-05-30,06:52:00.000,151,11030657,13605,0,1717051919,13056.046872529994,88.70829578999837,53470.37992056 2024-05-30,06:52:01.000,151,11030681,13365,0,1717051920,13056.06034515,88.71534491999773,53470.35197208 2024-05-30,06:52:02.000,151,11030705,13685,0,1717051921,13056.08055408,88.74354144000245,53470.40088192 2024-05-30,06:52:03.000,151,11030700,13725,0,1717051922,13056.087290389994,88.72239405000437,53470.36594632001 2024-05-30,06:52:04.000,151,11030700,13525,0,1717051923,13056.087290389994,88.71534491999773,53470.36594632001 2024-05-30,06:52:05.000,151,11030656,13285,0,1717051924,13056.11423562999,88.76468883000052,53470.3589592 2024-05-30,06:52:06.000,151,11030685,13565,0,1717051925,13056.18159873,88.7505905700018,53470.37992056 2024-05-30,06:52:07.000,151,11030706,13725,0,1717051926,13056.17486241999,88.7505905700018,53470.421843280004 2024-05-30,06:52:08.000,151,11030697,13565,0,1717051927,13056.228752899995,88.7505905700018,53470.40786904 2024-05-30,06:52:09.000,151,11030682,13925,0,1717051928,13056.24222552,88.76468883000052,53470.372933440005 2024-05-30,06:52:10.000,151,11030679,13725,0,1717051929,13056.289379689995,88.72239405000437,53470.38690768 2024-05-30,06:52:11.000,151,11030628,13565,0,1717051930,13056.309588619995,88.76468883000052,53470.40786904 2024-05-30,06:52:12.000,151,11030727,13525,0,1717051931,13056.34327017,88.7505905700018,53470.47774024 2024-05-30,06:52:13.000,151,11030737,13765,0,1717051932,13056.38368803,88.70124665999901,53470.4987016 2024-05-30,06:52:14.000,151,11030713,13965,0,1717051933,13056.370215409996,88.71534491999773,53470.47774024 2024-05-30,06:52:15.000,151,11030647,13805,0,1717051934,13056.38368803,88.70124665999901,53470.470753120004 2024-05-30,06:52:16.000,151,11030661,13325,0,1717051935,13056.42410589,88.67305014000158,53470.50568872 2024-05-30,06:52:17.000,151,11030672,13725,0,1717051936,13056.40389696,88.6871484000003,53470.48472736001 2024-05-30,06:52:18.000,151,11030706,13445,0,1717051937,13056.471260059996,88.64485362000414,53470.54761144 2024-05-30,06:52:19.000,151,11030712,13565,0,1717051938,13056.451051129996,88.61665709999943,53470.51966296 2024-05-30,06:52:20.000,151,11030687,13845,0,1717051939,13056.471260059996,88.63780449000478,53470.54761144 2024-05-30,06:52:21.000,151,11030676,14165,0,1717051940,13056.48473268,88.63780449000478,53470.610495520006 2024-05-30,06:52:22.000,151,11030717,13725,0,1717051941,13056.511677919996,88.60255884000071,53470.54761144 2024-05-30,06:52:23.000,151,11030699,13805,0,1717051942,13056.558832089991,88.60960797000007,53470.589534160004 2024-05-30,06:52:24.000,151,11030685,13765,0,1717051943,13056.565568400001,88.5391166699992,53470.55459856 2024-05-30,06:52:25.000,151,11030664,13605,0,1717051944,13056.579041019992,88.56731319000392,53470.61748264 2024-05-30,06:52:26.000,151,11030749,13525,0,1717051945,13056.585777330001,88.54616579999856,53470.63145688001 2024-05-30,06:52:27.000,151,11030708,13645,0,1717051946,13056.585777330001,88.53206753999984,53470.61748264 2024-05-30,06:52:28.000,151,11030665,13405,0,1717051947,13056.619458879992,88.49682189000305,53470.638444000004 2024-05-30,06:52:29.000,151,11030699,13925,0,1717051948,13056.639667809992,88.48977276000369,53470.64543112 2024-05-30,06:52:30.000,151,11030735,13805,0,1717051949,13056.619458879992,88.46157623999898,53470.61748264 2024-05-30,06:52:31.000,151,11030633,13565,0,1717051950,13056.680085669992,88.49682189000305,53470.65241824001 2024-05-30,06:52:32.000,151,11030660,13685,0,1717051951,13056.693558289997,88.45452710999962,53470.63145688001 2024-05-30,06:52:33.000,151,11030721,13685,0,1717051952,13056.693558289997,88.4404288500009,53470.60350840001 2024-05-30,06:52:34.000,151,11030718,13565,0,1717051953,13056.686821980002,88.44747798000026,53470.6733796 2024-05-30,06:52:35.000,151,11030697,13685,0,1717051954,13056.754185079997,88.42633059000218,53470.638444000004 2024-05-30,06:52:36.000,151,11030694,13965,0,1717051955,13056.733976149997,88.39108493999811,53470.659405360006 2024-05-30,06:52:37.000,151,11030731,13605,0,1717051956,13056.760921389992,88.39108493999811,53470.6733796 2024-05-30,06:52:38.000,151,11030687,13445,0,1717051957,13056.747448770002,88.38403580999875,53470.66639248 2024-05-30,06:52:39.000,151,11030712,14085,0,1717051958,13056.787866630002,88.30649537999852,53470.708315200005 2024-05-30,06:52:40.000,151,11030711,13885,0,1717051959,13056.727239840002,88.3417410300026,53470.63145688001 2024-05-30,06:52:41.000,151,11030672,13405,0,1717051960,13056.801339249992,88.33469190000324,53470.638444000004 2024-05-30,06:52:42.000,151,11030685,13965,0,1717051961,13056.821548179993,88.31354450999788,53470.638444000004 2024-05-30,06:52:43.000,151,11030726,13245,0,1717051962,13056.821548179993,88.28534799000045,53470.65241824001 2024-05-30,06:52:44.000,151,11030714,13485,0,1717051963,13056.794602939997,88.28534799000045,53470.610495520006 2024-05-30,06:52:45.000,151,11030696,13325,0,1717051964,13056.814811869997,88.25010234000365,53470.659405360006 2024-05-30,06:52:46.000,151,11030679,13645,0,1717051965,13056.868702350002,88.18666017000214,53470.61748264 2024-05-30,06:52:47.000,151,11030690,13605,0,1717051966,13056.861966039993,88.25010234000365,53470.6733796 2024-05-30,06:52:48.000,151,11030713,13365,0,1717051967,13056.882174969993,88.20075843000086,53470.66639248 2024-05-30,06:52:49.000,151,11030666,13805,0,1717051968,13056.848493420002,88.1584636500047,53470.6733796 2024-05-30,06:52:50.000,151,11030684,13485,0,1717051969,13056.882174969993,88.14436538999871,53470.61748264 2024-05-30,06:52:51.000,151,11030687,14085,0,1717051970,13056.915856519998,88.13731625999935,53470.6733796 2024-05-30,06:52:52.000,151,11030679,13445,0,1717051971,13056.915856519998,88.15141451999807,53470.64543112 2024-05-30,06:52:53.000,151,11030718,13245,0,1717051972,13056.929329139988,88.11616887000127,53470.62446976 2024-05-30,06:52:54.000,151,11030708,13485,0,1717051973,13056.929329139988,88.08797235000384,53470.708315200005 2024-05-30,06:52:55.000,151,11030672,13605,0,1717051974,13056.956274379998,88.07387408999784,53470.708315200005 2024-05-30,06:52:56.000,151,11030655,13885,0,1717051975,13056.902383899993,88.06682495999848,53470.6733796 2024-05-30,06:52:57.000,151,11030677,13605,0,1717051976,13056.915856519998,88.05272669999977,53470.66639248 2024-05-30,06:52:58.000,151,11030666,13445,0,1717051977,13056.956274379998,88.05977582999913,53470.638444000004 2024-05-30,06:52:59.000,151,11030708,13605,0,1717051978,13056.963010689993,88.02453018000233,53470.638444000004 2024-05-30,06:53:00.000,151,11030668,13565,0,1717051979,13056.969746999988,88.00338279000425,53470.708315200005 2024-05-30,06:53:01.000,151,11030658,13605,0,1717051980,13056.989955929988,87.9963336600049,53470.708315200005 2024-05-30,06:53:02.000,151,11030724,13565,0,1717051981,13056.989955929988,87.93994062000274,53470.708315200005 2024-05-30,06:53:03.000,151,11030717,13445,0,1717051982,13056.969746999988,87.93994062000274,53470.6733796 2024-05-30,06:53:04.000,151,11030682,13805,0,1717051983,13056.983219619993,87.92584236000403,53470.6733796 2024-05-30,06:53:05.000,151,11030660,13445,0,1717051984,13056.989955929988,87.91879323000467,53470.64543112 2024-05-30,06:53:06.000,151,11030694,13765,0,1717051985,13057.037110099998,87.87649845000124,53470.72228944 2024-05-30,06:53:07.000,151,11030710,13405,0,1717051986,13057.050582719989,87.82715453999845,53470.69434096 2024-05-30,06:53:08.000,151,11030614,13485,0,1717051987,13056.983219619993,87.8483019300038,53470.68036672001 2024-05-30,06:53:09.000,151,11030728,13725,0,1717051988,13057.037110099998,87.82010540999909,53470.7432508 2024-05-30,06:53:10.000,151,11030651,13645,0,1717051989,13057.043846409993,87.81305627999973,53470.68735384 2024-05-30,06:53:11.000,151,11030638,14085,0,1717051990,13057.037110099998,87.78485976000229,53470.68036672001 2024-05-30,06:53:12.000,151,11030708,13565,0,1717051991,13057.030373789989,87.72846672000014,53470.62446976 2024-05-30,06:53:13.000,151,11030681,13925,0,1717051992,13057.016901169998,87.74256497999886,53470.610495520006 2024-05-30,06:53:14.000,151,11030716,13925,0,1717051993,13057.023637479993,87.70731933000206,53470.659405360006 2024-05-30,06:53:15.000,151,11030640,13525,0,1717051994,13057.050582719989,87.68617194000399,53470.638444000004 2024-05-30,06:53:16.000,151,11030644,13445,0,1717051995,13057.030373789989,87.65092628999992,53470.63145688001 2024-05-30,06:53:17.000,151,11030673,13685,0,1717051996,13057.050582719989,87.61568064000312,53470.65241824001 2024-05-30,06:53:18.000,151,11030675,13365,0,1717051997,13056.989955929988,87.58043498999905,53470.638444000004 2024-05-30,06:53:19.000,151,11030717,13325,0,1717051998,13057.037110099998,87.56633673000033,53470.59652128 2024-05-30,06:53:20.000,151,11030681,13285,0,1717051999,13057.030373789989,87.54518934000225,53470.64543112 2024-05-30,06:53:21.000,151,11030635,13445,0,1717052000,13057.037110099998,87.52404195000418,53470.63145688001 2024-05-30,06:53:22.000,151,11030649,13445,0,1717052001,13057.003428549993,87.48174717000074,53470.61748264 2024-05-30,06:53:23.000,151,11030667,13605,0,1717052002,13056.989955929988,87.43945239000459,53470.63145688001 2024-05-30,06:53:24.000,151,11030658,13565,0,1717052003,13056.963010689993,87.43945239000459,53470.6733796 2024-05-30,06:53:25.000,151,11030670,13645,0,1717052004,13056.969746999988,87.43240325999795,53470.60350840001 2024-05-30,06:53:26.000,151,11030644,13645,0,1717052005,13056.942801759993,87.39715761000116,53470.64543112 2024-05-30,06:53:27.000,151,11030670,13725,0,1717052006,13056.942801759993,87.36191196000436,53470.638444000004 2024-05-30,06:53:28.000,151,11030711,13925,0,1717052007,13056.929329139988,87.31256805000157,53470.638444000004 2024-05-30,06:53:29.000,151,11030706,14045,0,1717052008,13056.963010689993,87.32666631000029,53470.63145688001 2024-05-30,06:53:30.000,151,11030649,13725,0,1717052009,13056.922592829993,87.34781369999837,53470.61748264 2024-05-30,06:53:31.000,151,11030702,13405,0,1717052010,13056.929329139988,87.30551892000221,53470.65241824001 2024-05-30,06:53:32.000,151,11030706,14085,0,1717052011,13056.915856519998,87.26322413999878,53470.64543112 2024-05-30,06:53:33.000,151,11030656,13605,0,1717052012,13056.888911280003,87.2420767500007,53470.638444000004 2024-05-30,06:53:34.000,151,11030640,13405,0,1717052013,13056.861966039993,87.23502762000135,53470.659405360006 2024-05-30,06:53:35.000,151,11030651,13405,0,1717052014,13056.895647589998,87.21388023000327,53470.610495520006 2024-05-30,06:53:36.000,151,11030668,13525,0,1717052015,13056.828284490002,87.1786345799992,53470.61748264 2024-05-30,06:53:37.000,151,11030675,13885,0,1717052016,13056.861966039993,87.12224154000432,53470.57555992 2024-05-30,06:53:38.000,151,11030684,13605,0,1717052017,13056.841757109993,87.12929067000368,53470.56158568001 2024-05-30,06:53:39.000,151,11030694,13605,0,1717052018,13056.848493420002,87.0799467600009,53470.59652128 2024-05-30,06:53:40.000,151,11030682,13725,0,1717052019,13056.868702350002,87.10814327999833,53470.638444000004 2024-05-30,06:53:41.000,151,11030691,13845,0,1717052020,13056.855229729998,87.10814327999833,53470.61748264 2024-05-30,06:53:42.000,151,11030674,13845,0,1717052021,13056.855229729998,87.07289763000153,53470.60350840001 2024-05-30,06:53:43.000,151,11030634,13445,0,1717052022,13056.848493420002,87.06584850000218,53470.638444000004 2024-05-30,06:53:44.000,151,11030670,13405,0,1717052023,13056.835020799997,87.05175024000346,53470.61748264 2024-05-30,06:53:45.000,151,11030627,13405,0,1717052024,13056.814811869997,86.99535720000131,53470.60350840001 2024-05-30,06:53:46.000,151,11030725,13845,0,1717052025,13056.841757109993,86.96716068000387,53470.57555992 2024-05-30,06:53:47.000,151,11030703,13685,0,1717052026,13056.828284490002,86.95306241999788,53470.59652128 2024-05-30,06:53:48.000,151,11030645,13405,0,1717052027,13056.828284490002,86.96716068000387,53470.54761144 2024-05-30,06:53:49.000,151,11030708,13805,0,1717052028,13056.801339249992,86.95306241999788,53470.60350840001 2024-05-30,06:53:50.000,151,11030694,13725,0,1717052029,13056.774394009997,86.93896415999916,53470.53363720001 2024-05-30,06:53:51.000,151,11030725,13725,0,1717052030,13056.774394009997,86.91781677000108,53470.53363720001 2024-05-30,06:53:52.000,151,11030702,13605,0,1717052031,13056.787866630002,86.88257112000429,53470.54761144 2024-05-30,06:53:53.000,151,11030696,13765,0,1717052032,13056.754185079997,86.896669380003,53470.51267584001 2024-05-30,06:53:54.000,151,11030688,13685,0,1717052033,13056.787866630002,86.91076764000172,53470.52665008 2024-05-30,06:53:55.000,151,11030722,13885,0,1717052034,13056.787866630002,86.88257112000429,53470.4987016 2024-05-30,06:53:56.000,151,11030697,13685,0,1717052035,13056.740712459992,86.87552198999765,53470.51966296 2024-05-30,06:53:57.000,151,11030725,13805,0,1717052036,13056.713767219997,86.87552198999765,53470.54761144 2024-05-30,06:53:58.000,151,11030704,13845,0,1717052037,13056.727239840002,86.88962025000365,53470.52665008 2024-05-30,06:53:59.000,151,11030654,13645,0,1717052038,13056.754185079997,86.86847285999829,53470.4987016 2024-05-30,06:54:00.000,151,11030658,14045,0,1717052039,13056.713767219997,86.8332272100015,53470.4987016 2024-05-30,06:54:01.000,151,11030662,13645,0,1717052040,13056.680085669992,86.82617808000214,53470.540624320005 2024-05-30,06:54:02.000,151,11030716,14245,0,1717052041,13056.646404120002,86.85437459999957,53470.470753120004 2024-05-30,06:54:03.000,151,11030656,14245,0,1717052042,13056.632931499997,86.82617808000214,53470.470753120004 2024-05-30,06:54:04.000,151,11030725,13645,0,1717052043,13056.639667809992,86.84027634000086,53470.491714480006 2024-05-30,06:54:05.000,151,11030703,14245,0,1717052044,13056.653140429997,86.7979815600047,53470.51267584001 2024-05-30,06:54:06.000,151,11030700,13685,0,1717052045,13056.653140429997,86.79093242999807,53470.48472736001 2024-05-30,06:54:07.000,151,11030632,13725,0,1717052046,13056.619458879992,86.75568678000127,53470.46376600001 2024-05-30,06:54:08.000,151,11030663,13925,0,1717052047,13056.592513639996,86.7838832999987,53470.47774024 2024-05-30,06:54:09.000,151,11030686,13245,0,1717052048,13056.545359470001,86.74158852000255,53470.491714480006 2024-05-30,06:54:10.000,151,11030700,13605,0,1717052049,13056.504941610001,86.72044113000447,53470.421843280004 2024-05-30,06:54:11.000,151,11030643,13805,0,1717052050,13056.545359470001,86.69224460999976,53470.442804640006 2024-05-30,06:54:12.000,151,11030693,13325,0,1717052051,13056.525150540001,86.75568678000127,53470.421843280004 2024-05-30,06:54:13.000,151,11030683,13805,0,1717052052,13056.504941610001,86.74158852000255,53470.470753120004 2024-05-30,06:54:14.000,151,11030676,13685,0,1717052053,13056.477996369991,86.74863765000191,53470.442804640006 2024-05-30,06:54:15.000,151,11030668,13565,0,1717052054,13056.430842199996,86.72749026000383,53470.48472736001 2024-05-30,06:54:16.000,151,11030699,13845,0,1717052055,13056.42410589,86.70634286999848,53470.4288304 2024-05-30,06:54:17.000,151,11030688,13845,0,1717052056,13056.40389696,86.76978503999999,53470.40786904 2024-05-30,06:54:18.000,151,11030684,13725,0,1717052057,13056.37695171999,86.74863765000191,53470.41485616001 2024-05-30,06:54:19.000,151,11030715,13685,0,1717052058,13056.35674278999,86.75568678000127,53470.40786904 2024-05-30,06:54:20.000,151,11030697,13765,0,1717052059,13056.33653385999,86.73453939000319,53470.372933440005 2024-05-30,06:54:21.000,151,11030659,13925,0,1717052060,13056.32306124,86.76978503999999,53470.372933440005 2024-05-30,06:54:22.000,151,11030637,13525,0,1717052061,13056.27590706999,86.76978503999999,53470.40088192 2024-05-30,06:54:23.000,151,11030677,13765,0,1717052062,13056.289379689995,86.75568678000127,53470.3589592 2024-05-30,06:54:24.000,151,11030718,13245,0,1717052063,13056.228752899995,86.76978503999999,53470.3589592 2024-05-30,06:54:25.000,151,11030677,13285,0,1717052064,13056.18159873,86.74863765000191,53470.33799784 2024-05-30,06:54:26.000,151,11030686,13645,0,1717052065,13056.18159873,86.76978503999999,53470.35197208 2024-05-30,06:54:27.000,151,11030660,13405,0,1717052066,13056.18159873,86.80503069000406,53470.31004936 2024-05-30,06:54:28.000,151,11030698,13725,0,1717052067,13056.168126109995,86.81207982000342,53470.34498496001 2024-05-30,06:54:29.000,151,11030691,13525,0,1717052068,13056.1613898,86.81207982000342,53470.31703648001 2024-05-30,06:54:30.000,151,11030688,13525,0,1717052069,13056.17486241999,86.85437459999957,53470.35197208 2024-05-30,06:54:31.000,151,11030648,14085,0,1717052070,13056.1613898,86.86142372999893,53470.35197208 2024-05-30,06:54:32.000,151,11030701,13965,0,1717052071,13056.14118087,86.84732547000021,53470.31004936 2024-05-30,06:54:33.000,151,11030712,13845,0,1717052072,13056.14118087,86.86142372999893,53470.34498496001 2024-05-30,06:54:34.000,151,11030720,13845,0,1717052073,13056.13444455999,86.81207982000342,53470.35197208 2024-05-30,06:54:35.000,151,11030710,13685,0,1717052074,13056.147917179995,86.8332272100015,53470.289088 2024-05-30,06:54:36.000,151,11030721,13725,0,1717052075,13056.147917179995,86.88257112000429,53470.289088 2024-05-30,06:54:37.000,151,11030715,13845,0,1717052076,13056.13444455999,86.88257112000429,53470.324023600006 2024-05-30,06:54:38.000,151,11030728,13645,0,1717052077,13056.11423562999,86.84027634000086,53470.33799784 2024-05-30,06:54:39.000,151,11030716,13765,0,1717052078,13056.12097194,86.84732547000021,53470.324023600006 2024-05-30,06:54:40.000,151,11030732,13725,0,1717052079,13056.10076301,86.84027634000086,53470.31703648001 2024-05-30,06:54:41.000,151,11030661,13685,0,1717052080,13056.127708249995,86.82617808000214,53470.31004936 2024-05-30,06:54:42.000,151,11030705,13525,0,1717052081,13056.10076301,86.85437459999957,53470.33101072 2024-05-30,06:54:43.000,151,11030758,13605,0,1717052082,13056.13444455999,86.86142372999893,53470.372933440005 2024-05-30,06:54:44.000,151,11030741,13725,0,1717052083,13056.09402669999,86.84027634000086,53470.34498496001 2024-05-30,06:54:45.000,151,11030722,13445,0,1717052084,13056.08055408,86.84732547000021,53470.3589592 2024-05-30,06:54:46.000,151,11030714,14005,0,1717052085,13056.107499319995,86.81912895000278,53470.33101072 2024-05-30,06:54:47.000,151,11030751,13325,0,1717052086,13056.107499319995,86.8332272100015,53470.3589592 2024-05-30,06:54:48.000,151,11030704,14045,0,1717052087,13056.14118087,86.86142372999893,53470.31703648001 2024-05-30,06:54:49.000,151,11030737,13845,0,1717052088,13056.12097194,86.7979815600047,53470.36594632001 2024-05-30,06:54:50.000,151,11030705,13805,0,1717052089,13056.07381776999,86.8332272100015,53470.33799784 2024-05-30,06:54:51.000,151,11030681,13725,0,1717052090,13056.107499319995,86.81207982000342,53470.324023600006 2024-05-30,06:54:52.000,151,11030711,13685,0,1717052091,13056.107499319995,86.80503069000406,53470.289088 2024-05-30,06:54:53.000,151,11030663,13645,0,1717052092,13056.107499319995,86.81207982000342,53470.31004936 2024-05-30,06:54:54.000,151,11030665,13485,0,1717052093,13056.07381776999,86.7979815600047,53470.303062240004 2024-05-30,06:54:55.000,151,11030695,13445,0,1717052094,13056.05360883999,86.8332272100015,53470.31004936 2024-05-30,06:54:56.000,151,11030646,13685,0,1717052095,13056.05360883999,86.84732547000021,53470.324023600006 2024-05-30,06:54:57.000,151,11030697,13485,0,1717052096,13056.03339990999,86.86142372999893,53470.26113952 2024-05-30,06:54:58.000,151,11030695,13365,0,1717052097,13056.04013622,86.84027634000086,53470.254152400004 2024-05-30,06:54:59.000,151,11030731,13765,0,1717052098,13056.019927289999,86.86847285999829,53470.33799784 2024-05-30,06:55:00.000,151,11030707,14005,0,1717052099,13056.026663599994,86.86847285999829,53470.303062240004 2024-05-30,06:55:01.000,151,11030662,13565,0,1717052100,13055.986245739994,86.87552198999765,53470.28210088 2024-05-30,06:55:02.000,151,11030691,13565,0,1717052101,13056.04013622,86.90371851000236,53470.31703648001 2024-05-30,06:55:03.000,151,11030715,14005,0,1717052102,13055.99298204999,86.88257112000429,53470.33101072 2024-05-30,06:55:04.000,151,11030674,13405,0,1717052103,13056.01319097999,86.86847285999829,53470.33799784 2024-05-30,06:55:05.000,151,11030755,13565,0,1717052104,13055.986245739994,86.84732547000021,53470.31703648001 2024-05-30,06:55:06.000,151,11030665,13325,0,1717052105,13055.986245739994,86.87552198999765,53470.324023600006 2024-05-30,06:55:07.000,151,11030719,13565,0,1717052106,13055.952564189989,86.84027634000086,53470.289088 2024-05-30,06:55:08.000,151,11030659,13645,0,1717052107,13055.959300499999,86.82617808000214,53470.28210088 2024-05-30,06:55:09.000,151,11030685,13645,0,1717052108,13055.925618949994,86.81207982000342,53470.26812664001 2024-05-30,06:55:10.000,151,11030710,13765,0,1717052109,13055.912146329989,86.81912895000278,53470.28210088 2024-05-30,06:55:11.000,151,11030649,13525,0,1717052110,13055.905410019994,86.86142372999893,53470.29607512001 2024-05-30,06:55:12.000,151,11030723,13725,0,1717052111,13055.912146329989,86.81912895000278,53470.26113952 2024-05-30,06:55:13.000,151,11030684,13605,0,1717052112,13055.912146329989,86.76978503999999,53470.26113952 2024-05-30,06:55:14.000,151,11030725,13925,0,1717052113,13055.891937399989,86.79093242999807,53470.289088 2024-05-30,06:55:15.000,151,11030690,13765,0,1717052114,13055.932355259989,86.7979815600047,53470.26812664001 2024-05-30,06:55:16.000,151,11030655,13925,0,1717052115,13055.885201089994,86.76978503999999,53470.29607512001 2024-05-30,06:55:17.000,151,11030718,13405,0,1717052116,13055.864992159994,86.76273591000063,53470.254152400004 2024-05-30,06:55:18.000,151,11030651,13645,0,1717052117,13055.898673709999,86.77683416999935,53470.254152400004 2024-05-30,06:55:19.000,151,11030683,13445,0,1717052118,13055.891937399989,86.76273591000063,53470.24017816 2024-05-30,06:55:20.000,151,11030684,13605,0,1717052119,13055.878464779998,86.72749026000383,53470.26113952 2024-05-30,06:55:21.000,151,11030693,13765,0,1717052120,13055.858255849998,86.73453939000319,53470.205242560005 2024-05-30,06:55:22.000,151,11030673,13925,0,1717052121,13055.864992159994,86.76273591000063,53470.24716528001 2024-05-30,06:55:23.000,151,11030695,13725,0,1717052122,13055.878464779998,86.74863765000191,53470.23319104 2024-05-30,06:55:24.000,151,11030671,13925,0,1717052123,13055.878464779998,86.75568678000127,53470.23319104 2024-05-30,06:55:25.000,151,11030693,13805,0,1717052124,13055.824574299993,86.74863765000191,53470.19825544001 2024-05-30,06:55:26.000,151,11030738,13725,0,1717052125,13055.858255849998,86.73453939000319,53470.156332720006 2024-05-30,06:55:27.000,151,11030649,13445,0,1717052126,13055.817837989998,86.72749026000383,53470.205242560005 2024-05-30,06:55:28.000,151,11030641,13365,0,1717052127,13055.864992159994,86.72044113000447,53470.19825544001 2024-05-30,06:55:29.000,151,11030688,13405,0,1717052128,13055.804365369993,86.70634286999848,53470.2192168 2024-05-30,06:55:30.000,151,11030670,13805,0,1717052129,13055.831310609989,86.75568678000127,53470.205242560005 2024-05-30,06:55:31.000,151,11030717,13725,0,1717052130,13055.844783229993,86.72749026000383,53470.2192168 2024-05-30,06:55:32.000,151,11030668,13685,0,1717052131,13055.838046919998,86.71339199999784,53470.21222968 2024-05-30,06:55:33.000,151,11030657,13645,0,1717052132,13055.824574299993,86.70634286999848,53470.156332720006 2024-05-30,06:55:34.000,151,11030651,13685,0,1717052133,13055.858255849998,86.69929373999912,53470.1842812 2024-05-30,06:55:35.000,151,11030667,13565,0,1717052134,13055.804365369993,86.69929373999912,53470.19825544001 2024-05-30,06:55:36.000,151,11030753,13765,0,1717052135,13055.844783229993,86.69224460999976,53470.19825544001 2024-05-30,06:55:37.000,151,11030683,13765,0,1717052136,13055.817837989998,86.6851954800004,53470.1842812 2024-05-30,06:55:38.000,151,11030694,13845,0,1717052137,13055.804365369993,86.74158852000255,53470.107422880006 2024-05-30,06:55:39.000,151,11030702,14085,0,1717052138,13055.790892749988,86.6851954800004,53470.12838424001 2024-05-30,06:55:40.000,151,11030626,13525,0,1717052139,13055.797629059998,86.6851954800004,53470.19126832 2024-05-30,06:55:41.000,151,11030749,13525,0,1717052140,13055.804365369993,86.69929373999912,53470.1842812 2024-05-30,06:55:42.000,151,11030692,13925,0,1717052141,13055.797629059998,86.71339199999784,53470.16331984 2024-05-30,06:55:43.000,151,11030689,13845,0,1717052142,13055.811101679988,86.66404809000232,53470.17729408001 2024-05-30,06:55:44.000,151,11030669,13765,0,1717052143,13055.811101679988,86.69929373999912,53470.19825544001 2024-05-30,06:55:45.000,151,11030620,13765,0,1717052144,13055.831310609989,86.69929373999912,53470.21222968 2024-05-30,06:55:46.000,151,11030663,13445,0,1717052145,13055.864992159994,86.73453939000319,53470.24017816 2024-05-30,06:55:47.000,151,11030669,13365,0,1717052146,13055.824574299993,86.70634286999848,53470.1842812 2024-05-30,06:55:48.000,151,11030665,13445,0,1717052147,13055.817837989998,86.69929373999912,53470.14235848 2024-05-30,06:55:49.000,151,11030653,13245,0,1717052148,13055.824574299993,86.6499498300036,53470.135371360004 2024-05-30,06:55:50.000,151,11030672,13685,0,1717052149,13055.838046919998,86.67109722000168,53470.12139712 2024-05-30,06:55:51.000,151,11030715,13565,0,1717052150,13055.804365369993,86.64290070000425,53470.12139712 2024-05-30,06:55:52.000,151,11030663,13725,0,1717052151,13055.797629059998,86.66404809000232,53470.14934560001 2024-05-30,06:55:53.000,151,11030677,13405,0,1717052152,13055.811101679988,86.64290070000425,53470.12139712 2024-05-30,06:55:54.000,151,11030663,13765,0,1717052153,13055.817837989998,86.6499498300036,53470.086461520004 2024-05-30,06:55:55.000,151,11030636,14325,0,1717052154,13055.831310609989,86.61470417999953,53470.086461520004 2024-05-30,06:55:56.000,151,11030670,13925,0,1717052155,13055.871728469989,86.64290070000425,53470.12838424001 2024-05-30,06:55:57.000,151,11030650,13605,0,1717052156,13055.838046919998,86.57945853000274,53470.10043576001 2024-05-30,06:55:58.000,151,11030681,13805,0,1717052157,13055.817837989998,86.61470417999953,53470.09344864 2024-05-30,06:55:59.000,151,11030674,14085,0,1717052158,13055.844783229993,86.60060592000082,53470.12139712 2024-05-30,06:56:00.000,151,11030661,13925,0,1717052159,13055.844783229993,86.60060592000082,53470.16331984 2024-05-30,06:56:01.000,151,11030736,13925,0,1717052160,13055.831310609989,86.5865076600021,53470.12838424001 2024-05-30,06:56:02.000,151,11030668,13725,0,1717052161,13055.763947509993,86.59355679000146,53470.037551680005 2024-05-30,06:56:03.000,151,11030665,13525,0,1717052162,13055.790892749988,86.57240940000338,53470.07947440001 2024-05-30,06:56:04.000,151,11030678,13605,0,1717052163,13055.784156439993,86.59355679000146,53470.11441 2024-05-30,06:56:05.000,151,11030717,13405,0,1717052164,13055.784156439993,86.57240940000338,53470.07248728 2024-05-30,06:56:06.000,151,11030690,13605,0,1717052165,13055.817837989998,86.55831114000466,53470.086461520004 2024-05-30,06:56:07.000,151,11030681,13845,0,1717052166,13055.838046919998,86.5865076600021,53470.10043576001 2024-05-30,06:56:08.000,151,11030705,13685,0,1717052167,13055.811101679988,86.57240940000338,53470.06550016 2024-05-30,06:56:09.000,151,11030692,13565,0,1717052168,13055.817837989998,86.5865076600021,53470.0445388 2024-05-30,06:56:10.000,151,11030696,13405,0,1717052169,13055.824574299993,86.5865076600021,53470.10043576001 2024-05-30,06:56:11.000,151,11030663,13765,0,1717052170,13055.838046919998,86.56536027000402,53470.10043576001 2024-05-30,06:56:12.000,151,11030668,13725,0,1717052171,13055.824574299993,86.6217533099989,53470.086461520004 2024-05-30,06:56:13.000,151,11030644,13845,0,1717052172,13055.838046919998,86.60060592000082,53470.11441 2024-05-30,06:56:14.000,151,11030692,13885,0,1717052173,13055.784156439993,86.5865076600021,53470.10043576001 2024-05-30,06:56:15.000,151,11030658,13565,0,1717052174,13055.824574299993,86.59355679000146,53470.156332720006 2024-05-30,06:56:16.000,151,11030709,13845,0,1717052175,13055.811101679988,86.57945853000274,53470.12139712 2024-05-30,06:56:17.000,151,11030638,13565,0,1717052176,13055.817837989998,86.5865076600021,53470.107422880006 2024-05-30,06:56:18.000,151,11030679,13645,0,1717052177,13055.804365369993,86.61470417999953,53470.086461520004 2024-05-30,06:56:19.000,151,11030658,13805,0,1717052178,13055.817837989998,86.60060592000082,53470.12838424001 2024-05-30,06:56:20.000,151,11030637,13885,0,1717052179,13055.797629059998,86.57945853000274,53470.07248728 2024-05-30,06:56:21.000,151,11030631,13885,0,1717052180,13055.804365369993,86.56536027000402,53470.0445388 2024-05-30,06:56:22.000,151,11030685,13525,0,1717052181,13055.817837989998,86.59355679000146,53470.12139712 2024-05-30,06:56:23.000,151,11030673,13605,0,1717052182,13055.844783229993,86.55831114000466,53470.11441 2024-05-30,06:56:24.000,151,11030692,13485,0,1717052183,13055.784156439993,86.54421287999867,53470.09344864 2024-05-30,06:56:25.000,151,11030687,13565,0,1717052184,13055.770683819988,86.54421287999867,53470.086461520004 2024-05-30,06:56:26.000,151,11030723,13965,0,1717052185,13055.797629059998,86.52306549000059,53470.135371360004 2024-05-30,06:56:27.000,151,11030686,13845,0,1717052186,13055.790892749988,86.54421287999867,53470.14235848 2024-05-30,06:56:28.000,151,11030676,13565,0,1717052187,13055.817837989998,86.56536027000402,53470.086461520004 2024-05-30,06:56:29.000,151,11030644,13485,0,1717052188,13055.858255849998,86.53716374999931,53470.10043576001 2024-05-30,06:56:30.000,151,11030664,13325,0,1717052189,13055.844783229993,86.55126200999803,53470.10043576001 2024-05-30,06:56:31.000,151,11030648,13885,0,1717052190,13055.885201089994,86.55831114000466,53470.086461520004 2024-05-30,06:56:32.000,151,11030746,13805,0,1717052191,13055.851519539989,86.55126200999803,53470.07947440001 2024-05-30,06:56:33.000,151,11030708,13405,0,1717052192,13055.838046919998,86.50896723000187,53470.07947440001 2024-05-30,06:56:34.000,151,11030672,13605,0,1717052193,13055.871728469989,86.53716374999931,53470.107422880006 2024-05-30,06:56:35.000,151,11030660,13845,0,1717052194,13055.844783229993,86.50191810000251,53470.05851304001 2024-05-30,06:56:36.000,151,11030701,13445,0,1717052195,13055.864992159994,86.50191810000251,53470.107422880006 2024-05-30,06:56:37.000,151,11030702,13765,0,1717052196,13055.912146329989,86.52306549000059,53470.10043576001 2024-05-30,06:56:38.000,151,11030670,13365,0,1717052197,13055.878464779998,86.50896723000187,53470.086461520004 2024-05-30,06:56:39.000,151,11030682,13805,0,1717052198,13055.891937399989,86.52306549000059,53470.07947440001 2024-05-30,06:56:40.000,151,11030650,13645,0,1717052199,13055.918882639999,86.48077071000444,53470.07947440001 2024-05-30,06:56:41.000,151,11030643,13245,0,1717052200,13055.878464779998,86.49486897000315,53470.03056456001 2024-05-30,06:56:42.000,151,11030692,13405,0,1717052201,13055.885201089994,86.45257418999972,53470.03056456001 2024-05-30,06:56:43.000,151,11030702,13765,0,1717052202,13055.912146329989,86.45962331999908,53470.037551680005 2024-05-30,06:56:44.000,151,11030673,13405,0,1717052203,13055.891937399989,86.4737215799978,53470.0445388 2024-05-30,06:56:45.000,151,11030698,13965,0,1717052204,13055.878464779998,86.45257418999972,53470.01659032 2024-05-30,06:56:46.000,151,11030694,13605,0,1717052205,13055.905410019994,86.38913201999821,53470.05152592 2024-05-30,06:56:47.000,151,11030649,13605,0,1717052206,13055.898673709999,86.41732854000293,53470.05851304001 2024-05-30,06:56:48.000,151,11030666,13845,0,1717052207,13055.878464779998,86.40323028000421,53470.03056456001 2024-05-30,06:56:49.000,151,11030683,13765,0,1717052208,13055.864992159994,86.38208288999886,53470.05851304001 2024-05-30,06:56:50.000,151,11030673,13525,0,1717052209,13055.939091569999,86.41732854000293,53470.06550016 2024-05-30,06:56:51.000,151,11030689,13685,0,1717052210,13055.885201089994,86.42437767000229,53470.02357744 2024-05-30,06:56:52.000,151,11030719,14085,0,1717052211,13055.925618949994,86.40323028000421,53470.05152592 2024-05-30,06:56:53.000,151,11030717,14005,0,1717052212,13055.939091569999,86.43142680000165,53470.05152592 2024-05-30,06:56:54.000,151,11030696,13405,0,1717052213,13055.918882639999,86.41027941000357,53470.05152592 2024-05-30,06:56:55.000,151,11030686,13605,0,1717052214,13055.966036809994,86.42437767000229,53470.09344864 2024-05-30,06:56:56.000,151,11030683,13605,0,1717052215,13055.932355259989,86.41027941000357,53470.0445388 2024-05-30,06:56:57.000,151,11030719,14085,0,1717052216,13055.932355259989,86.41732854000293,53470.11441 2024-05-30,06:56:58.000,151,11030674,13645,0,1717052217,13055.945827879994,86.41732854000293,53470.07947440001 2024-05-30,06:56:59.000,151,11030660,13725,0,1717052218,13055.905410019994,86.41027941000357,53470.09344864 2024-05-30,06:57:00.000,151,11030654,13485,0,1717052219,13055.932355259989,86.40323028000421,53470.10043576001 2024-05-30,06:57:01.000,151,11030687,13805,0,1717052220,13055.912146329989,86.45257418999972,53470.107422880006 2024-05-30,06:57:02.000,151,11030672,13565,0,1717052221,13055.912146329989,86.438475930001,53470.10043576001 2024-05-30,06:57:03.000,151,11030677,14205,0,1717052222,13055.885201089994,86.43142680000165,53470.086461520004 2024-05-30,06:57:04.000,151,11030682,13925,0,1717052223,13055.898673709999,86.42437767000229,53470.107422880006 2024-05-30,06:57:05.000,151,11030684,14125,0,1717052224,13055.885201089994,86.44552506000036,53470.10043576001 2024-05-30,06:57:06.000,151,11030712,13085,0,1717052225,13055.864992159994,86.44552506000036,53470.14235848 2024-05-30,06:57:07.000,151,11030678,14205,0,1717052226,13055.871728469989,86.43142680000165,53470.14235848 2024-05-30,06:57:08.000,151,11030700,13845,0,1717052227,13055.918882639999,86.438475930001,53470.10043576001 2024-05-30,06:57:09.000,151,11030683,13565,0,1717052228,13055.851519539989,86.43142680000165,53470.12838424001 2024-05-30,06:57:10.000,151,11030703,14205,0,1717052229,13055.912146329989,86.41732854000293,53470.10043576001 2024-05-30,06:57:11.000,151,11030687,13725,0,1717052230,13055.878464779998,86.43142680000165,53470.11441 2024-05-30,06:57:12.000,151,11030709,13765,0,1717052231,13055.858255849998,86.43142680000165,53470.11441 2024-05-30,06:57:13.000,151,11030711,14045,0,1717052232,13055.844783229993,86.39618115000485,53470.086461520004 2024-05-30,06:57:14.000,151,11030678,14365,0,1717052233,13055.851519539989,86.38913201999821,53470.14235848 2024-05-30,06:57:15.000,151,11030747,13965,0,1717052234,13055.864992159994,86.41732854000293,53470.156332720006 2024-05-30,06:57:16.000,151,11030714,13725,0,1717052235,13055.871728469989,86.41027941000357,53470.16331984 2024-05-30,06:57:17.000,151,11030672,13845,0,1717052236,13055.790892749988,86.38208288999886,53470.135371360004 2024-05-30,06:57:18.000,151,11030684,13725,0,1717052237,13055.824574299993,86.38913201999821,53470.14235848 2024-05-30,06:57:19.000,151,11030671,13765,0,1717052238,13055.824574299993,86.36093550000078,53470.135371360004 2024-05-30,06:57:20.000,151,11030710,13885,0,1717052239,13055.831310609989,86.34683724000206,53470.135371360004 2024-05-30,06:57:21.000,151,11030685,13565,0,1717052240,13055.838046919998,86.32568985000398,53470.11441 2024-05-30,06:57:22.000,151,11030676,14205,0,1717052241,13055.864992159994,86.3397881100027,53470.14235848 2024-05-30,06:57:23.000,151,11030665,13885,0,1717052242,13055.811101679988,86.32568985000398,53470.07248728 2024-05-30,06:57:24.000,151,11030682,13605,0,1717052243,13055.838046919998,86.3397881100027,53470.12838424001 2024-05-30,06:57:25.000,151,11030710,13565,0,1717052244,13055.851519539989,86.34683724000206,53470.156332720006 2024-05-30,06:57:26.000,151,11030679,13725,0,1717052245,13055.804365369993,86.34683724000206,53470.107422880006 2024-05-30,06:57:27.000,151,11030707,14165,0,1717052246,13055.844783229993,86.32568985000398,53470.156332720006 2024-05-30,06:57:28.000,151,11030683,13645,0,1717052247,13055.817837989998,86.29749332999927,53470.16331984 2024-05-30,06:57:29.000,151,11030679,13685,0,1717052248,13055.851519539989,86.31864072000462,53470.16331984 2024-05-30,06:57:30.000,151,11030701,13245,0,1717052249,13055.851519539989,86.32568985000398,53470.14235848 2024-05-30,06:57:31.000,151,11030672,13445,0,1717052250,13055.851519539989,86.31864072000462,53470.14934560001 2024-05-30,06:57:32.000,151,11030651,13525,0,1717052251,13055.817837989998,86.29749332999927,53470.107422880006 2024-05-30,06:57:33.000,151,11030684,13765,0,1717052252,13055.831310609989,86.30454245999863,53470.156332720006 2024-05-30,06:57:34.000,151,11030716,13725,0,1717052253,13055.858255849998,86.30454245999863,53470.16331984 2024-05-30,06:57:35.000,151,11030698,13605,0,1717052254,13055.844783229993,86.28339507000055,53470.156332720006 2024-05-30,06:57:36.000,151,11030697,13685,0,1717052255,13055.831310609989,86.26224768000247,53470.14934560001 2024-05-30,06:57:37.000,151,11030697,13885,0,1717052256,13055.838046919998,86.26929681000183,53470.1842812 2024-05-30,06:57:38.000,151,11030674,13645,0,1717052257,13055.871728469989,86.25519855000312,53470.17030696 2024-05-30,06:57:39.000,151,11030708,13925,0,1717052258,13055.831310609989,86.25519855000312,53470.156332720006 2024-05-30,06:57:40.000,151,11030636,13805,0,1717052259,13055.811101679988,86.28339507000055,53470.17030696 2024-05-30,06:57:41.000,151,11030704,13605,0,1717052260,13055.817837989998,86.26929681000183,53470.156332720006 2024-05-30,06:57:42.000,151,11030712,13885,0,1717052261,13055.811101679988,86.26224768000247,53470.17729408001 2024-05-30,06:57:43.000,151,11030715,13245,0,1717052262,13055.844783229993,86.27634594000119,53470.19126832 2024-05-30,06:57:44.000,151,11030698,13565,0,1717052263,13055.797629059998,86.26929681000183,53470.19126832 2024-05-30,06:57:45.000,151,11030746,13605,0,1717052264,13055.811101679988,86.25519855000312,53470.205242560005 2024-05-30,06:57:46.000,151,11030632,13605,0,1717052265,13055.797629059998,86.26224768000247,53470.14235848 2024-05-30,06:57:47.000,151,11030673,13725,0,1717052266,13055.797629059998,86.20585464000033,53470.14934560001 2024-05-30,06:57:48.000,151,11030723,13205,0,1717052267,13055.804365369993,86.1917563800016,53470.205242560005 2024-05-30,06:57:49.000,151,11030690,13805,0,1717052268,13055.797629059998,86.20585464000033,53470.16331984 2024-05-30,06:57:50.000,151,11030700,13925,0,1717052269,13055.824574299993,86.2270020299984,53470.12139712 2024-05-30,06:57:51.000,151,11030668,13765,0,1717052270,13055.797629059998,86.2270020299984,53470.14235848 2024-05-30,06:57:52.000,151,11030670,13845,0,1717052271,13055.811101679988,86.2411002900044,53470.12838424001 2024-05-30,06:57:53.000,151,11030698,13765,0,1717052272,13055.797629059998,86.2411002900044,53470.14235848 2024-05-30,06:57:54.000,151,11030708,13445,0,1717052273,13055.777420129998,86.19880551000097,53470.2192168 2024-05-30,06:57:55.000,151,11030715,13765,0,1717052274,13055.770683819988,86.21290376999968,53470.156332720006 2024-05-30,06:57:56.000,151,11030660,14085,0,1717052275,13055.757211199998,86.24814942000376,53470.17030696 2024-05-30,06:57:57.000,151,11030672,13685,0,1717052276,13055.784156439993,86.25519855000312,53470.16331984 2024-05-30,06:57:58.000,151,11030716,13565,0,1717052277,13055.750474889988,86.25519855000312,53470.21222968 2024-05-30,06:57:59.000,151,11030723,13325,0,1717052278,13055.730265959988,86.26224768000247,53470.2192168 2024-05-30,06:58:00.000,151,11030690,13525,0,1717052279,13055.743738579993,86.25519855000312,53470.254152400004 2024-05-30,06:58:01.000,151,11030669,13765,0,1717052280,13055.710057030003,86.19880551000097,53470.275113760006 2024-05-30,06:58:02.000,151,11030730,14205,0,1717052281,13055.689848100003,86.20585464000033,53470.23319104 2024-05-30,06:58:03.000,151,11030752,14165,0,1717052282,13055.676375479998,86.21290376999968,53470.17030696 2024-05-30,06:58:04.000,151,11030722,13605,0,1717052283,13055.683111789993,86.17060899000353,53470.16331984 2024-05-30,06:58:05.000,151,11030690,13765,0,1717052284,13055.649430240002,86.17765812000289,53470.22620392001 2024-05-30,06:58:06.000,151,11030686,13685,0,1717052285,13055.615748689997,86.21290376999968,53470.17030696 2024-05-30,06:58:07.000,151,11030703,13765,0,1717052286,13055.568594520002,86.16355986000417,53470.1842812 2024-05-30,06:58:08.000,151,11030698,13565,0,1717052287,13055.595539759997,86.14241246999882,53470.17030696 2024-05-30,06:58:09.000,151,11030639,13645,0,1717052288,13055.588803450002,86.14241246999882,53470.19126832 2024-05-30,06:58:10.000,151,11030721,13925,0,1717052289,13055.575330829997,86.14241246999882,53470.205242560005 2024-05-30,06:58:11.000,151,11030698,13805,0,1717052290,13055.575330829997,86.12126508000074,53470.205242560005 2024-05-30,06:58:12.000,151,11030705,13245,0,1717052291,13055.534912969997,86.12126508000074,53470.17030696 2024-05-30,06:58:13.000,151,11030717,13525,0,1717052292,13055.528176660002,86.12126508000074,53470.16331984 2024-05-30,06:58:14.000,151,11030703,13325,0,1717052293,13055.534912969997,86.13536333999946,53470.205242560005 2024-05-30,06:58:15.000,151,11030704,13565,0,1717052294,13055.528176660002,86.10011769000266,53470.205242560005 2024-05-30,06:58:16.000,151,11030651,13605,0,1717052295,13055.514704039997,86.0930685600033,53470.14235848 2024-05-30,06:58:17.000,151,11030677,13645,0,1717052296,13055.528176660002,86.05782290999923,53470.19126832 2024-05-30,06:58:18.000,151,11030690,13645,0,1717052297,13055.454077249997,86.05077377999987,53470.12139712 2024-05-30,06:58:19.000,151,11030684,13725,0,1717052298,13055.440604629992,86.05077377999987,53470.16331984 2024-05-30,06:58:20.000,151,11030671,13725,0,1717052299,13055.454077249997,86.05077377999987,53470.10043576001 2024-05-30,06:58:21.000,151,11030637,13565,0,1717052300,13055.427132010002,86.05077377999987,53470.07947440001 2024-05-30,06:58:22.000,151,11030716,13605,0,1717052301,13055.420395699992,86.02257726000244,53470.11441 2024-05-30,06:58:23.000,151,11030639,13845,0,1717052302,13055.433868319997,86.03667552000115,53470.086461520004 2024-05-30,06:58:24.000,151,11030682,13245,0,1717052303,13055.413659389997,86.05782290999923,53470.09344864 2024-05-30,06:58:25.000,151,11030674,13685,0,1717052304,13055.433868319997,86.0296263900018,53470.11441 2024-05-30,06:58:26.000,151,11030719,13925,0,1717052305,13055.433868319997,86.02257726000244,53470.12838424001 2024-05-30,06:58:27.000,151,11030698,13485,0,1717052306,13055.427132010002,86.01552813000308,53470.12139712 2024-05-30,06:58:28.000,151,11030683,13885,0,1717052307,13055.400186769992,86.04372465000051,53470.11441 2024-05-30,06:58:29.000,151,11030651,13805,0,1717052308,13055.379977839992,86.05782290999923,53470.17030696 2024-05-30,06:58:30.000,151,11030668,13725,0,1717052309,13055.346296290001,86.07897030000458,53470.12838424001 2024-05-30,06:58:31.000,151,11030710,13725,0,1717052310,13055.353032599996,86.03667552000115,53470.086461520004 2024-05-30,06:58:32.000,151,11030678,13085,0,1717052311,13055.346296290001,86.01552813000308,53470.12838424001 2024-05-30,06:58:33.000,151,11030702,13805,0,1717052312,13055.332823669996,86.0296263900018,53470.11441 2024-05-30,06:58:34.000,151,11030645,13805,0,1717052313,13055.346296290001,86.05077377999987,53470.107422880006 2024-05-30,06:58:35.000,151,11030679,13405,0,1717052314,13055.272196879996,86.00142987000436,53470.10043576001 2024-05-30,06:58:36.000,151,11030663,13405,0,1717052315,13055.278933189991,86.00847900000372,53470.10043576001 2024-05-30,06:58:37.000,151,11030700,13525,0,1717052316,13055.258724259991,86.02257726000244,53470.107422880006 2024-05-30,06:58:38.000,151,11030679,13725,0,1717052317,13055.278933189991,86.00847900000372,53470.10043576001 2024-05-30,06:58:39.000,151,11030677,14085,0,1717052318,13055.258724259991,86.03667552000115,53470.086461520004 2024-05-30,06:58:40.000,151,11030697,13565,0,1717052319,13055.272196879996,86.03667552000115,53470.07248728 2024-05-30,06:58:41.000,151,11030647,13445,0,1717052320,13055.238515329991,86.04372465000051,53470.107422880006 2024-05-30,06:58:42.000,151,11030665,13525,0,1717052321,13055.24525164,86.0296263900018,53470.09344864 2024-05-30,06:58:43.000,151,11030672,13445,0,1717052322,13055.258724259991,86.04372465000051,53470.0445388 2024-05-30,06:58:44.000,151,11030684,13725,0,1717052323,13055.272196879996,86.06487203999859,53470.07248728 2024-05-30,06:58:45.000,151,11030667,13845,0,1717052324,13055.238515329991,85.99438073999772,53470.05851304001 2024-05-30,06:58:46.000,151,11030732,13805,0,1717052325,13055.24525164,86.03667552000115,53470.086461520004 2024-05-30,06:58:47.000,151,11030664,13925,0,1717052326,13055.238515329991,86.04372465000051,53470.07947440001 2024-05-30,06:58:48.000,151,11030674,13845,0,1717052327,13055.238515329991,86.00847900000372,53470.07248728 2024-05-30,06:58:49.000,151,11030681,13845,0,1717052328,13055.22504271,86.01552813000308,53470.09344864 2024-05-30,06:58:50.000,151,11030688,13605,0,1717052329,13055.218306399991,86.01552813000308,53470.09344864 2024-05-30,06:58:51.000,151,11030755,13685,0,1717052330,13055.22504271,85.980282479999,53470.086461520004 2024-05-30,06:58:52.000,151,11030712,13925,0,1717052331,13055.218306399991,85.99438073999772,53470.05152592 2024-05-30,06:58:53.000,151,11030713,13925,0,1717052332,13055.20483378,86.00142987000436,53470.06550016 2024-05-30,06:58:54.000,151,11030693,14045,0,1717052333,13055.22504271,86.00847900000372,53470.05851304001 2024-05-30,06:58:55.000,151,11030686,13565,0,1717052334,13055.22504271,85.95913509000093,53470.086461520004 2024-05-30,06:58:56.000,151,11030693,14005,0,1717052335,13055.258724259991,85.97323334999965,53470.107422880006 2024-05-30,06:58:57.000,151,11030685,13605,0,1717052336,13055.24525164,86.00847900000372,53470.07248728 2024-05-30,06:58:58.000,151,11030695,13605,0,1717052337,13055.19809746999,85.98733160999836,53470.107422880006 2024-05-30,06:58:59.000,151,11030645,13965,0,1717052338,13055.258724259991,85.97323334999965,53470.086461520004 2024-05-30,06:59:00.000,151,11030653,13605,0,1717052339,13055.26546057,85.95208596000157,53470.10043576001 2024-05-30,06:59:01.000,151,11030724,13485,0,1717052340,13055.278933189991,85.94503683000221,53470.09344864 2024-05-30,06:59:02.000,151,11030674,13565,0,1717052341,13055.258724259991,85.95208596000157,53470.05851304001 2024-05-30,06:59:03.000,151,11030680,13685,0,1717052342,13055.26546057,85.93798770000285,53470.09344864 2024-05-30,06:59:04.000,151,11030676,13845,0,1717052343,13055.258724259991,85.90979117999814,53470.10043576001 2024-05-30,06:59:05.000,151,11030714,13925,0,1717052344,13055.272196879996,85.88864379000006,53470.11441 2024-05-30,06:59:06.000,151,11030674,13485,0,1717052345,13055.231779019996,85.90979117999814,53470.07947440001 2024-05-30,06:59:07.000,151,11030689,13925,0,1717052346,13055.238515329991,85.90274204999878,53470.10043576001 2024-05-30,06:59:08.000,151,11030695,13885,0,1717052347,13055.278933189991,85.87454553000134,53470.16331984 2024-05-30,06:59:09.000,151,11030655,13565,0,1717052348,13055.258724259991,85.89569291999942,53470.07947440001 2024-05-30,06:59:10.000,151,11030708,13925,0,1717052349,13055.305878430001,85.8463490100039,53470.12139712 2024-05-30,06:59:11.000,151,11030641,13565,0,1717052350,13055.305878430001,85.8463490100039,53470.135371360004 2024-05-30,06:59:12.000,151,11030691,13885,0,1717052351,13055.292405809996,85.8463490100039,53470.17030696 2024-05-30,06:59:13.000,151,11030669,13245,0,1717052352,13055.278933189991,85.88864379000006,53470.135371360004 2024-05-30,06:59:14.000,151,11030714,13765,0,1717052353,13055.285669500001,85.87454553000134,53470.16331984 2024-05-30,06:59:15.000,151,11030722,13525,0,1717052354,13055.299142119991,85.8463490100039,53470.10043576001 2024-05-30,06:59:16.000,151,11030671,13765,0,1717052355,13055.332823669996,85.85339814000326,53470.12838424001 2024-05-30,06:59:17.000,151,11030693,13725,0,1717052356,13055.312614739996,85.86749640000198,53470.09344864 2024-05-30,06:59:18.000,151,11030698,13725,0,1717052357,13055.359768909992,85.8815946600007,53470.12838424001 2024-05-30,06:59:19.000,151,11030688,13605,0,1717052358,13055.373241529996,85.8463490100039,53470.17030696 2024-05-30,06:59:20.000,151,11030662,14085,0,1717052359,13055.373241529996,85.87454553000134,53470.17729408001 2024-05-30,06:59:21.000,151,11030719,13605,0,1717052360,13055.379977839992,85.82520161999855,53470.16331984 2024-05-30,06:59:22.000,151,11030690,13965,0,1717052361,13055.346296290001,85.8463490100039,53470.14934560001 2024-05-30,06:59:23.000,151,11030698,13845,0,1717052362,13055.353032599996,85.79700510000112,53470.12838424001 2024-05-30,06:59:24.000,151,11030654,13525,0,1717052363,13055.379977839992,85.81815248999919,53470.14235848 2024-05-30,06:59:25.000,151,11030704,13645,0,1717052364,13055.379977839992,85.80405423000047,53470.16331984 2024-05-30,06:59:26.000,151,11030647,13605,0,1717052365,13055.386714150001,85.82520161999855,53470.2192168 2024-05-30,06:59:27.000,151,11030654,13485,0,1717052366,13055.339559979991,85.82520161999855,53470.17729408001 2024-05-30,06:59:28.000,151,11030728,13445,0,1717052367,13055.366505220001,85.80405423000047,53470.2192168 2024-05-30,06:59:29.000,151,11030710,13645,0,1717052368,13055.353032599996,85.77585771000304,53470.205242560005 2024-05-30,06:59:30.000,151,11030675,13685,0,1717052369,13055.379977839992,85.77585771000304,53470.14235848 2024-05-30,06:59:31.000,151,11030662,13885,0,1717052370,13055.366505220001,85.80405423000047,53470.24716528001 2024-05-30,06:59:32.000,151,11030716,13805,0,1717052371,13055.346296290001,85.80405423000047,53470.205242560005 2024-05-30,06:59:33.000,151,11030707,13805,0,1717052372,13055.332823669996,85.74061205999897,53470.16331984 2024-05-30,06:59:34.000,151,11030675,13525,0,1717052373,13055.332823669996,85.71946467000089,53470.14934560001 2024-05-30,06:59:35.000,151,11030641,13565,0,1717052374,13055.305878430001,85.69126815000345,53470.17729408001 2024-05-30,06:59:36.000,151,11030695,13525,0,1717052375,13055.305878430001,85.70536641000217,53470.19825544001 2024-05-30,06:59:37.000,151,11030685,13845,0,1717052376,13055.305878430001,85.65602249999938,53470.23319104 2024-05-30,06:59:38.000,151,11030657,13725,0,1717052377,13055.305878430001,85.6842190200041,53470.19126832 2024-05-30,06:59:39.000,151,11030704,13925,0,1717052378,13055.305878430001,85.6701207599981,53470.22620392001 2024-05-30,06:59:40.000,151,11030694,13565,0,1717052379,13055.292405809996,85.64897337000002,53470.205242560005 2024-05-30,06:59:41.000,151,11030662,13645,0,1717052380,13055.299142119991,85.62782598000194,53470.19825544001 2024-05-30,06:59:42.000,151,11030684,13325,0,1717052381,13055.292405809996,85.64192424000066,53470.23319104 2024-05-30,06:59:43.000,151,11030686,13685,0,1717052382,13055.292405809996,85.62782598000194,53470.1842812 2024-05-30,06:59:44.000,151,11030686,13925,0,1717052383,13055.26546057,85.61372772000323,53470.24017816 2024-05-30,06:59:45.000,151,11030728,14165,0,1717052384,13055.24525164,85.59962946000451,53470.19126832 2024-05-30,06:59:46.000,151,11030683,13765,0,1717052385,13055.258724259991,85.59258032999787,53470.22620392001 2024-05-30,06:59:47.000,151,11030707,13405,0,1717052386,13055.258724259991,85.55733468000108,53470.24716528001 2024-05-30,06:59:48.000,151,11030736,13565,0,1717052387,13055.211570089996,85.50799076999829,53470.22620392001 2024-05-30,06:59:49.000,151,11030732,13645,0,1717052388,13055.22504271,85.51503989999765,53470.275113760006 2024-05-30,06:59:50.000,151,11030674,13765,0,1717052389,13055.238515329991,85.536187290003,53470.2192168 2024-05-30,06:59:51.000,151,11030688,13565,0,1717052390,13055.20483378,85.50094163999893,53470.24017816 2024-05-30,06:59:52.000,151,11030752,13565,0,1717052391,13055.16441592,85.47979425000085,53470.23319104 2024-05-30,06:59:53.000,151,11030687,13445,0,1717052392,13055.18462485,85.45864686000277,53470.2192168 2024-05-30,06:59:54.000,151,11030687,13525,0,1717052393,13055.13747067999,85.47274512000149,53470.24716528001 2024-05-30,06:59:55.000,151,11030699,13965,0,1717052394,13055.110525439995,85.4374994700047,53470.24716528001 2024-05-30,06:59:56.000,151,11030712,13445,0,1717052395,13055.13747067999,85.43045033999806,53470.26113952 2024-05-30,06:59:57.000,151,11030658,13765,0,1717052396,13055.0835802,85.4234012099987,53470.24017816 2024-05-30,06:59:58.000,151,11030691,13925,0,1717052397,13055.09705281999,85.41635207999934,53470.254152400004 2024-05-30,06:59:59.000,151,11030698,13685,0,1717052398,13055.09705281999,85.39520469000126,53470.254152400004 2024-05-30,07:00:00.000,151,11030690,14005,0,1717052399,13055.049898649995,85.40930294999998,53470.23319104 2024-05-30,07:00:01.000,151,11030666,13445,0,1717052400,13055.04316234,85.40930294999998,53470.22620392001 2024-05-30,07:00:02.000,151,11030648,13565,0,1717052401,13055.009480789995,85.38110643000255,53470.23319104 2024-05-30,07:00:03.000,151,11030689,13805,0,1717052402,13055.02295341,85.35995904000447,53470.24716528001 2024-05-30,07:00:04.000,151,11030682,13885,0,1717052403,13055.00274448,85.35995904000447,53470.22620392001 2024-05-30,07:00:05.000,151,11030734,13325,0,1717052404,13055.01621709999,85.30356600000232,53470.26113952 2024-05-30,07:00:06.000,151,11030697,13645,0,1717052405,13055.00274448,85.29651687000296,53470.26113952 2024-05-30,07:00:07.000,151,11030699,13605,0,1717052406,13054.96232662,85.28241861000424,53470.19126832 2024-05-30,07:00:08.000,151,11030726,13645,0,1717052407,13054.95559030999,85.27536948000488,53470.23319104 2024-05-30,07:00:09.000,151,11030777,13765,0,1717052408,13054.96232662,85.25422208999953,53470.28210088 2024-05-30,07:00:10.000,151,11030709,13725,0,1717052409,13054.928645069995,85.25422208999953,53470.24716528001 2024-05-30,07:00:11.000,151,11030675,13605,0,1717052410,13054.92190876,85.21897644000273,53470.31703648001 2024-05-30,07:00:12.000,151,11030705,13685,0,1717052411,13054.93538137999,85.24012383000081,53470.26812664001 2024-05-30,07:00:13.000,151,11030664,13725,0,1717052412,13054.888227209995,85.21897644000273,53470.26113952 2024-05-30,07:00:14.000,151,11030689,13565,0,1717052413,13054.89496351999,85.24012383000081,53470.29607512001 2024-05-30,07:00:15.000,151,11030699,13805,0,1717052414,13054.888227209995,85.2260255700021,53470.289088 2024-05-30,07:00:16.000,151,11030660,13805,0,1717052415,13054.83433672999,85.24012383000081,53470.24017816 2024-05-30,07:00:17.000,151,11030708,13485,0,1717052416,13054.84107304,85.21192731000338,53470.28210088 2024-05-30,07:00:18.000,151,11030702,13405,0,1717052417,13054.807391489994,85.21897644000273,53470.31703648001 2024-05-30,07:00:19.000,151,11030701,13725,0,1717052418,13054.79391886999,85.23307470000145,53470.28210088 2024-05-30,07:00:20.000,151,11030650,13445,0,1717052419,13054.807391489994,85.21897644000273,53470.289088 2024-05-30,07:00:21.000,151,11030702,13525,0,1717052420,13054.766973629994,85.21897644000273,53470.254152400004 2024-05-30,07:00:22.000,151,11030700,13485,0,1717052421,13054.77370993999,85.19782905000466,53470.31004936 2024-05-30,07:00:23.000,151,11030675,13605,0,1717052422,13054.780446249999,85.18373078999866,53470.24716528001 2024-05-30,07:00:24.000,151,11030705,13525,0,1717052423,13054.766973629994,85.18373078999866,53470.26113952 2024-05-30,07:00:25.000,151,11030649,13325,0,1717052424,13054.719819459999,85.19782905000466,53470.28210088 2024-05-30,07:00:26.000,151,11030691,13725,0,1717052425,13054.706346839994,85.21897644000273,53470.28210088 2024-05-30,07:00:27.000,151,11030672,13685,0,1717052426,13054.672665289989,85.21192731000338,53470.289088 2024-05-30,07:00:28.000,151,11030692,13805,0,1717052427,13054.699610529999,85.23307470000145,53470.289088 2024-05-30,07:00:29.000,151,11030677,13565,0,1717052428,13054.665928979994,85.20487818000402,53470.26812664001 2024-05-30,07:00:30.000,151,11030663,13605,0,1717052429,13054.672665289989,85.18373078999866,53470.23319104 2024-05-30,07:00:31.000,151,11030681,13925,0,1717052430,13054.652456359989,85.16258340000059,53470.29607512001 2024-05-30,07:00:32.000,151,11030683,13765,0,1717052431,13054.618774809998,85.1766816599993,53470.24716528001 2024-05-30,07:00:33.000,151,11030715,13445,0,1717052432,13054.612038499989,85.18373078999866,53470.31703648001 2024-05-30,07:00:34.000,151,11030671,13525,0,1717052433,13054.632247429989,85.1766816599993,53470.33101072 2024-05-30,07:00:35.000,151,11030677,13765,0,1717052434,13054.591829569988,85.18373078999866,53470.31703648001 2024-05-30,07:00:36.000,151,11030693,13645,0,1717052435,13054.585093259993,85.1766816599993,53470.275113760006 2024-05-30,07:00:37.000,151,11030649,13645,0,1717052436,13054.578356949998,85.16258340000059,53470.289088 2024-05-30,07:00:38.000,151,11030678,13605,0,1717052437,13054.564884329993,85.1766816599993,53470.26812664001 2024-05-30,07:00:39.000,151,11030637,13525,0,1717052438,13054.551411709988,85.16963252999994,53470.24716528001 2024-05-30,07:00:40.000,151,11030667,13645,0,1717052439,13054.544675399993,85.14143601000251,53470.28210088 2024-05-30,07:00:41.000,151,11030688,13845,0,1717052440,13054.544675399993,85.13438688000315,53470.29607512001 2024-05-30,07:00:42.000,151,11030649,13885,0,1717052441,13054.551411709988,85.1132394899978,53470.26113952 2024-05-30,07:00:43.000,151,11030680,13725,0,1717052442,13054.531202779988,85.1132394899978,53470.33799784 2024-05-30,07:00:44.000,151,11030675,13445,0,1717052443,13054.531202779988,85.09209209999972,53470.254152400004 2024-05-30,07:00:45.000,151,11030676,13685,0,1717052444,13054.544675399993,85.1132394899978,53470.29607512001 2024-05-30,07:00:46.000,151,11030746,13325,0,1717052445,13054.510993849988,85.09209209999972,53470.289088 2024-05-30,07:00:47.000,151,11030662,13925,0,1717052446,13054.490784920003,85.077993840001,53470.275113760006 2024-05-30,07:00:48.000,151,11030658,13845,0,1717052447,13054.504257539993,85.10619035999844,53470.303062240004 2024-05-30,07:00:49.000,151,11030639,13725,0,1717052448,13054.484048609993,85.08504297000036,53470.31703648001 2024-05-30,07:00:50.000,151,11030684,13965,0,1717052449,13054.497521229998,85.077993840001,53470.29607512001 2024-05-30,07:00:51.000,151,11030671,13445,0,1717052450,13054.517730159998,85.07094471000164,53470.29607512001 2024-05-30,07:00:52.000,151,11030629,13765,0,1717052451,13054.490784920003,85.077993840001,53470.254152400004 2024-05-30,07:00:53.000,151,11030707,13325,0,1717052452,13054.450367060002,85.0427481900042,53470.26812664001 2024-05-30,07:00:54.000,151,11030663,13605,0,1717052453,13054.497521229998,85.03569906000484,53470.275113760006 2024-05-30,07:00:55.000,151,11030700,13565,0,1717052454,13054.463839679993,85.02160079999885,53470.26812664001 2024-05-30,07:00:56.000,151,11030721,13645,0,1717052455,13054.463839679993,85.02864992999821,53470.24716528001 2024-05-30,07:00:57.000,151,11030658,13885,0,1717052456,13054.430158130002,85.0427481900042,53470.303062240004 2024-05-30,07:00:58.000,151,11030677,13645,0,1717052457,13054.389740270002,85.04979732000356,53470.33799784 2024-05-30,07:00:59.000,151,11030656,13845,0,1717052458,13054.443630749993,85.02160079999885,53470.31004936 2024-05-30,07:01:00.000,151,11030670,13685,0,1717052459,13054.443630749993,85.07094471000164,53470.28210088 2024-05-30,07:01:01.000,151,11030695,14085,0,1717052460,13054.430158130002,85.05684645000292,53470.29607512001 2024-05-30,07:01:02.000,151,11030674,13645,0,1717052461,13054.416685509997,85.03569906000484,53470.3589592 2024-05-30,07:01:03.000,151,11030722,13565,0,1717052462,13054.416685509997,85.05684645000292,53470.324023600006 2024-05-30,07:01:04.000,151,11030665,14125,0,1717052463,13054.403212889993,85.0427481900042,53470.33101072 2024-05-30,07:01:05.000,151,11030726,13845,0,1717052464,13054.376267649997,85.0427481900042,53470.324023600006 2024-05-30,07:01:06.000,151,11030687,13845,0,1717052465,13054.369531340002,85.02864992999821,53470.275113760006 2024-05-30,07:01:07.000,151,11030678,13565,0,1717052466,13054.342586099992,85.03569906000484,53470.26812664001 2024-05-30,07:01:08.000,151,11030709,13405,0,1717052467,13054.329113480002,85.05684645000292,53470.34498496001 2024-05-30,07:01:09.000,151,11030638,13405,0,1717052468,13054.342586099992,85.0427481900042,53470.31703648001 2024-05-30,07:01:10.000,151,11030681,13325,0,1717052469,13054.308904550002,84.98635515000205,53470.31703648001 2024-05-30,07:01:11.000,151,11030655,13405,0,1717052470,13054.315640859997,85.02864992999821,53470.3589592 2024-05-30,07:01:12.000,151,11030627,14085,0,1717052471,13054.288695620002,85.00750254000013,53470.324023600006 2024-05-30,07:01:13.000,151,11030667,13405,0,1717052472,13054.261750379992,85.02864992999821,53470.3589592 2024-05-30,07:01:14.000,151,11030660,13885,0,1717052473,13054.268486690002,85.00045341000077,53470.33101072 2024-05-30,07:01:15.000,151,11030693,13765,0,1717052474,13054.241541449992,85.00750254000013,53470.33101072 2024-05-30,07:01:16.000,151,11030732,13365,0,1717052475,13054.234805139997,85.00045341000077,53470.37992056 2024-05-30,07:01:17.000,151,11030652,13885,0,1717052476,13054.214596209997,84.98635515000205,53470.36594632001 2024-05-30,07:01:18.000,151,11030663,14085,0,1717052477,13054.207859900001,84.98635515000205,53470.39389480001 2024-05-30,07:01:19.000,151,11030653,14085,0,1717052478,13054.194387279997,85.00750254000013,53470.37992056 2024-05-30,07:01:20.000,151,11030689,13645,0,1717052479,13054.180914659992,85.00045341000077,53470.31004936 2024-05-30,07:01:21.000,151,11030728,13965,0,1717052480,13054.167442040001,85.03569906000484,53470.34498496001 2024-05-30,07:01:22.000,151,11030685,13245,0,1717052481,13054.167442040001,85.01455166999949,53470.36594632001 2024-05-30,07:01:23.000,151,11030691,13565,0,1717052482,13054.140496799992,85.02864992999821,53470.421843280004 2024-05-30,07:01:24.000,151,11030681,13845,0,1717052483,13054.120287869991,85.03569906000484,53470.31703648001 2024-05-30,07:01:25.000,151,11030658,14085,0,1717052484,13054.133760489996,85.02864992999821,53470.372933440005 2024-05-30,07:01:26.000,151,11030649,13725,0,1717052485,13054.127024180001,85.05684645000292,53470.372933440005 2024-05-30,07:01:27.000,151,11030730,13485,0,1717052486,13054.120287869991,85.02864992999821,53470.3589592 2024-05-30,07:01:28.000,151,11030685,13805,0,1717052487,13054.120287869991,85.04979732000356,53470.303062240004 2024-05-30,07:01:29.000,151,11030661,13725,0,1717052488,13054.086606320001,85.03569906000484,53470.3589592 2024-05-30,07:01:30.000,151,11030696,14245,0,1717052489,13054.100078939991,85.10619035999844,53470.324023600006 2024-05-30,07:01:31.000,151,11030701,13605,0,1717052490,13054.073133699996,85.077993840001,53470.324023600006 2024-05-30,07:01:32.000,151,11030678,13925,0,1717052491,13054.032715839996,85.08504297000036,53470.33101072 2024-05-30,07:01:33.000,151,11030665,13645,0,1717052492,13054.04618846,85.10619035999844,53470.35197208 2024-05-30,07:01:34.000,151,11030646,13525,0,1717052493,13054.032715839996,85.10619035999844,53470.324023600006 2024-05-30,07:01:35.000,151,11030646,13565,0,1717052494,13054.019243219991,85.09209209999972,53470.33101072 2024-05-30,07:01:36.000,151,11030663,13765,0,1717052495,13054.012506909996,85.08504297000036,53470.39389480001 2024-05-30,07:01:37.000,151,11030667,13805,0,1717052496,13054.0057706,85.12028862000443,53470.3589592 2024-05-30,07:01:38.000,151,11030698,13605,0,1717052497,13053.98556167,85.1766816599993,53470.35197208 2024-05-30,07:01:39.000,151,11030690,13405,0,1717052498,13053.96535274,85.14143601000251,53470.324023600006 2024-05-30,07:01:40.000,151,11030674,13845,0,1717052499,13053.95861642999,85.1766816599993,53470.372933440005 2024-05-30,07:01:41.000,151,11030716,13685,0,1717052500,13053.91819856999,85.14848514000187,53470.38690768 2024-05-30,07:01:42.000,151,11030688,13485,0,1717052501,13053.91819856999,85.19782905000466,53470.35197208 2024-05-30,07:01:43.000,151,11030669,14005,0,1717052502,13053.92493488,85.18373078999866,53470.43581752001 2024-05-30,07:01:44.000,151,11030687,13645,0,1717052503,13053.911462259995,85.19782905000466,53470.40088192 2024-05-30,07:01:45.000,151,11030670,13485,0,1717052504,13053.95861642999,85.2260255700021,53470.442804640006 2024-05-30,07:01:46.000,151,11030660,13565,0,1717052505,13053.91819856999,85.21192731000338,53470.372933440005 2024-05-30,07:01:47.000,151,11030719,13645,0,1717052506,13053.90472595,85.21192731000338,53470.44979176 2024-05-30,07:01:48.000,151,11030679,13365,0,1717052507,13053.89798963999,85.24717296000017,53470.421843280004 2024-05-30,07:01:49.000,151,11030660,13365,0,1717052508,13053.89798963999,85.23307470000145,53470.41485616001 2024-05-30,07:01:50.000,151,11030652,13685,0,1717052509,13053.89798963999,85.24717296000017,53470.4288304 2024-05-30,07:01:51.000,151,11030686,13885,0,1717052510,13053.92493488,85.23307470000145,53470.4288304 2024-05-30,07:01:52.000,151,11030656,13805,0,1717052511,13053.93840749999,85.24012383000081,53470.4288304 2024-05-30,07:01:53.000,151,11030669,13885,0,1717052512,13053.92493488,85.26832034999825,53470.421843280004 2024-05-30,07:01:54.000,151,11030691,13525,0,1717052513,13053.92493488,85.26127121999889,53470.43581752001 2024-05-30,07:01:55.000,151,11030697,14005,0,1717052514,13053.91819856999,85.28241861000424,53470.3589592 2024-05-30,07:01:56.000,151,11030647,13805,0,1717052515,13053.972089049996,85.28241861000424,53470.33101072 2024-05-30,07:01:57.000,151,11030691,13565,0,1717052516,13053.98556167,85.31766426000104,53470.39389480001 2024-05-30,07:01:58.000,151,11030707,13525,0,1717052517,13053.95861642999,85.30356600000232,53470.40088192 2024-05-30,07:01:59.000,151,11030702,13805,0,1717052518,13053.95861642999,85.35290990999783,53470.43581752001 2024-05-30,07:02:00.000,151,11030713,13485,0,1717052519,13053.94514381,85.35290990999783,53470.40088192 2024-05-30,07:02:01.000,151,11030678,13205,0,1717052520,13053.95861642999,85.3247133900004,53470.46376600001 2024-05-30,07:02:02.000,151,11030710,13605,0,1717052521,13053.96535274,85.33881164999912,53470.40786904 2024-05-30,07:02:03.000,151,11030687,13525,0,1717052522,13053.96535274,85.34586077999847,53470.36594632001 2024-05-30,07:02:04.000,151,11030730,14285,0,1717052523,13053.992297979996,85.35290990999783,53470.47774024 2024-05-30,07:02:05.000,151,11030706,13925,0,1717052524,13053.96535274,85.39520469000126,53470.41485616001 2024-05-30,07:02:06.000,151,11030675,13645,0,1717052525,13053.972089049996,85.37405730000319,53470.40786904 2024-05-30,07:02:07.000,151,11030668,14005,0,1717052526,13054.039452149991,85.35290990999783,53470.38690768 2024-05-30,07:02:08.000,151,11030685,13765,0,1717052527,13054.04618846,85.3881555600019,53470.38690768 2024-05-30,07:02:09.000,151,11030669,13765,0,1717052528,13054.019243219991,85.36700817000383,53470.38690768 2024-05-30,07:02:10.000,151,11030698,13845,0,1717052529,13054.039452149991,85.37405730000319,53470.40088192 2024-05-30,07:02:11.000,151,11030675,13645,0,1717052530,13053.999034289991,85.39520469000126,53470.33799784 2024-05-30,07:02:12.000,151,11030744,13685,0,1717052531,13053.94514381,85.40930294999998,53470.40786904 2024-05-30,07:02:13.000,151,11030703,13605,0,1717052532,13053.972089049996,85.4234012099987,53470.40786904 2024-05-30,07:02:14.000,151,11030696,13605,0,1717052533,13054.0057706,85.4234012099987,53470.45677888 2024-05-30,07:02:15.000,151,11030699,13525,0,1717052534,13053.992297979996,85.44454860000405,53470.43581752001 2024-05-30,07:02:16.000,151,11030703,13925,0,1717052535,13053.999034289991,85.45159773000341,53470.491714480006 2024-05-30,07:02:17.000,151,11030651,13925,0,1717052536,13054.04618846,85.4374994700047,53470.56158568001 2024-05-30,07:02:18.000,151,11030661,14045,0,1717052537,13053.999034289991,85.41635207999934,53470.491714480006 2024-05-30,07:02:19.000,151,11030713,13445,0,1717052538,13054.039452149991,85.43045033999806,53470.54761144 2024-05-30,07:02:20.000,151,11030718,13925,0,1717052539,13054.012506909996,85.45159773000341,53470.56158568001 2024-05-30,07:02:21.000,151,11030624,13565,0,1717052540,13054.012506909996,85.43045033999806,53470.60350840001 2024-05-30,07:02:22.000,151,11030679,14085,0,1717052541,13054.02597953,85.41635207999934,53470.54761144 2024-05-30,07:02:23.000,151,11030679,13805,0,1717052542,13054.073133699996,85.43045033999806,53470.5685728 2024-05-30,07:02:24.000,151,11030678,13685,0,1717052543,13054.059661079991,85.40930294999998,53470.51966296 2024-05-30,07:02:25.000,151,11030711,13485,0,1717052544,13054.059661079991,85.44454860000405,53470.59652128 2024-05-30,07:02:26.000,151,11030643,13605,0,1717052545,13054.073133699996,85.44454860000405,53470.58254704001 2024-05-30,07:02:27.000,151,11030668,13685,0,1717052546,13054.113551559996,85.46569599000213,53470.59652128 2024-05-30,07:02:28.000,151,11030685,13965,0,1717052547,13054.127024180001,85.4374994700047,53470.57555992 2024-05-30,07:02:29.000,151,11030654,13845,0,1717052548,13054.153969419996,85.47274512000149,53470.62446976 2024-05-30,07:02:30.000,151,11030682,13805,0,1717052549,13054.140496799992,85.45864686000277,53470.63145688001 2024-05-30,07:02:31.000,151,11030667,13885,0,1717052550,13054.167442040001,85.46569599000213,53470.610495520006 2024-05-30,07:02:32.000,151,11030656,13525,0,1717052551,13054.201123589992,85.50094163999893,53470.589534160004 2024-05-30,07:02:33.000,151,11030680,13765,0,1717052552,13054.207859900001,85.47274512000149,53470.60350840001 2024-05-30,07:02:34.000,151,11030714,13565,0,1717052553,13054.248277760002,85.48684338000021,53470.62446976 2024-05-30,07:02:35.000,151,11030670,13605,0,1717052554,13054.268486690002,85.46569599000213,53470.65241824001 2024-05-30,07:02:36.000,151,11030642,13365,0,1717052555,13054.268486690002,85.48684338000021,53470.65241824001 2024-05-30,07:02:37.000,151,11030654,13525,0,1717052556,13054.281959309992,85.48684338000021,53470.6733796 2024-05-30,07:02:38.000,151,11030675,13925,0,1717052557,13054.261750379992,85.49389250999957,53470.64543112 2024-05-30,07:02:39.000,151,11030702,13725,0,1717052558,13054.295431929997,85.49389250999957,53470.69434096 2024-05-30,07:02:40.000,151,11030721,13485,0,1717052559,13054.288695620002,85.50094163999893,53470.70132808001 2024-05-30,07:02:41.000,151,11030666,13165,0,1717052560,13054.329113480002,85.50799076999829,53470.69434096 2024-05-30,07:02:42.000,151,11030702,13565,0,1717052561,13054.329113480002,85.51503989999765,53470.68735384 2024-05-30,07:02:43.000,151,11030700,13845,0,1717052562,13054.369531340002,85.50094163999893,53470.71530232 2024-05-30,07:02:44.000,151,11030680,13605,0,1717052563,13054.369531340002,85.48684338000021,53470.68735384 2024-05-30,07:02:45.000,151,11030705,13645,0,1717052564,13054.423421819993,85.50799076999829,53470.76421216 2024-05-30,07:02:46.000,151,11030655,13765,0,1717052565,13054.389740270002,85.50094163999893,53470.73626368 2024-05-30,07:02:47.000,151,11030680,13765,0,1717052566,13054.416685509997,85.52913816000364,53470.72228944 2024-05-30,07:02:48.000,151,11030697,13885,0,1717052567,13054.436894439998,85.52208903000428,53470.757225040004 2024-05-30,07:02:49.000,151,11030692,13445,0,1717052568,13054.423421819993,85.50799076999829,53470.72228944 2024-05-30,07:02:50.000,151,11030720,13245,0,1717052569,13054.457103369998,85.47274512000149,53470.75023792001 2024-05-30,07:02:51.000,151,11030703,13765,0,1717052570,13054.477312299998,85.47979425000085,53470.78517352 2024-05-30,07:02:52.000,151,11030627,13485,0,1717052571,13054.450367060002,85.48684338000021,53470.77119928001 2024-05-30,07:02:53.000,151,11030683,14085,0,1717052572,13054.470575990003,85.49389250999957,53470.827096240006 2024-05-30,07:02:54.000,151,11030722,13565,0,1717052573,13054.477312299998,85.50094163999893,53470.827096240006 2024-05-30,07:02:55.000,151,11030714,13565,0,1717052574,13054.477312299998,85.47979425000085,53470.84805760001 2024-05-30,07:02:56.000,151,11030653,13405,0,1717052575,13054.537939089998,85.51503989999765,53470.79216064 2024-05-30,07:02:57.000,151,11030674,13445,0,1717052576,13054.605302189993,85.50094163999893,53470.85504472 2024-05-30,07:02:58.000,151,11030741,13725,0,1717052577,13054.551411709988,85.49389250999957,53470.83408336 2024-05-30,07:02:59.000,151,11030671,13685,0,1717052578,13054.585093259993,85.44454860000405,53470.86203184 2024-05-30,07:03:00.000,151,11030667,13845,0,1717052579,13054.537939089998,85.43045033999806,53470.86901896001 2024-05-30,07:03:01.000,151,11030660,14085,0,1717052580,13054.537939089998,85.45864686000277,53470.90395456 2024-05-30,07:03:02.000,151,11030690,13565,0,1717052581,13054.578356949998,85.45864686000277,53470.91094168 2024-05-30,07:03:03.000,151,11030710,13405,0,1717052582,13054.578356949998,85.46569599000213,53470.93190304 2024-05-30,07:03:04.000,151,11030744,13725,0,1717052583,13054.585093259993,85.40930294999998,53470.91792880001 2024-05-30,07:03:05.000,151,11030724,13605,0,1717052584,13054.625511119993,85.41635207999934,53470.9528644 2024-05-30,07:03:06.000,151,11030693,13245,0,1717052585,13054.598565879998,85.40225382000062,53470.96683864001 2024-05-30,07:03:07.000,151,11030697,13685,0,1717052586,13054.618774809998,85.40225382000062,53470.91792880001 2024-05-30,07:03:08.000,151,11030714,13845,0,1717052587,13054.612038499989,85.38110643000255,53470.96683864001 2024-05-30,07:03:09.000,151,11030684,14245,0,1717052588,13054.632247429989,85.35995904000447,53470.93889016001 2024-05-30,07:03:10.000,151,11030698,13805,0,1717052589,13054.618774809998,85.3881555600019,53470.96683864001 2024-05-30,07:03:11.000,151,11030707,14085,0,1717052590,13054.665928979994,85.35290990999783,53470.9528644 2024-05-30,07:03:12.000,151,11030701,13685,0,1717052591,13054.659192669998,85.3247133900004,53470.9528644 2024-05-30,07:03:13.000,151,11030710,13605,0,1717052592,13054.659192669998,85.28241861000424,53470.973825760004 2024-05-30,07:03:14.000,151,11030718,13525,0,1717052593,13054.659192669998,85.26127121999889,53470.98780000001 2024-05-30,07:03:15.000,151,11030728,13765,0,1717052594,13054.672665289989,85.24012383000081,53471.00177424 2024-05-30,07:03:16.000,151,11030713,13845,0,1717052595,13054.652456359989,85.26127121999889,53471.02972272 2024-05-30,07:03:17.000,151,11030704,13845,0,1717052596,13054.652456359989,85.23307470000145,53471.02972272 2024-05-30,07:03:18.000,151,11030720,13685,0,1717052597,13054.672665289989,85.19782905000466,53471.01574848001 2024-05-30,07:03:19.000,151,11030727,14045,0,1717052598,13054.645720049994,85.16963252999994,53471.00177424 2024-05-30,07:03:20.000,151,11030741,13565,0,1717052599,13054.652456359989,85.14848514000187,53471.01574848001 2024-05-30,07:03:21.000,151,11030636,13885,0,1717052600,13054.659192669998,85.14143601000251,53470.95985152 2024-05-30,07:03:22.000,151,11030739,13645,0,1717052601,13054.652456359989,85.09209209999972,53471.0227356 2024-05-30,07:03:23.000,151,11030705,14045,0,1717052602,13054.638983739998,85.10619035999844,53471.00177424 2024-05-30,07:03:24.000,151,11030754,13485,0,1717052603,13054.612038499989,85.09209209999972,53471.00177424 2024-05-30,07:03:25.000,151,11030714,13765,0,1717052604,13054.632247429989,85.077993840001,53471.00876136 2024-05-30,07:03:26.000,151,11030681,13605,0,1717052605,13054.625511119993,85.04979732000356,53471.03670984001 2024-05-30,07:03:27.000,151,11030721,13725,0,1717052606,13054.625511119993,84.9793060200027,53471.02972272 2024-05-30,07:03:28.000,151,11030750,13485,0,1717052607,13054.571620639988,85.00750254000013,53471.00876136 2024-05-30,07:03:29.000,151,11030769,13445,0,1717052608,13054.598565879998,84.95815863000462,53470.98780000001 2024-05-30,07:03:30.000,151,11030682,13525,0,1717052609,13054.625511119993,84.97225689000334,53471.043696960005 2024-05-30,07:03:31.000,151,11030616,13485,0,1717052610,13054.578356949998,84.93701123999926,53471.06465832001 2024-05-30,07:03:32.000,151,11030687,13565,0,1717052611,13054.551411709988,84.93701123999926,53471.01574848001 2024-05-30,07:03:33.000,151,11030691,14085,0,1717052612,13054.531202779988,84.92291298000055,53471.0576712 2024-05-30,07:03:34.000,151,11030676,13605,0,1717052613,13054.524466469993,84.89471646000311,53470.994787120006 2024-05-30,07:03:35.000,151,11030693,13685,0,1717052614,13054.551411709988,84.88061820000439,53471.00177424 2024-05-30,07:03:36.000,151,11030722,14045,0,1717052615,13054.504257539993,84.87356906999776,53471.07863256 2024-05-30,07:03:37.000,151,11030704,14005,0,1717052616,13054.490784920003,84.8665199399984,53471.00177424 2024-05-30,07:03:38.000,151,11030690,13565,0,1717052617,13054.450367060002,84.87356906999776,53471.0227356 2024-05-30,07:03:39.000,151,11030712,13725,0,1717052618,13054.457103369998,84.88061820000439,53471.00876136 2024-05-30,07:03:40.000,151,11030669,13765,0,1717052619,13054.490784920003,84.85947080999904,53470.96683864001 2024-05-30,07:03:41.000,151,11030735,14125,0,1717052620,13054.457103369998,84.8665199399984,53471.043696960005 2024-05-30,07:03:42.000,151,11030737,13565,0,1717052621,13054.484048609993,84.83832342000096,53471.02972272 2024-05-30,07:03:43.000,151,11030673,13565,0,1717052622,13054.463839679993,84.88061820000439,53471.02972272 2024-05-30,07:03:44.000,151,11030676,13925,0,1717052623,13054.430158130002,84.84537255000032,53470.973825760004 2024-05-30,07:03:45.000,151,11030685,13405,0,1717052624,13054.430158130002,84.85947080999904,53470.98081288 2024-05-30,07:03:46.000,151,11030715,13685,0,1717052625,13054.430158130002,84.8665199399984,53470.973825760004 2024-05-30,07:03:47.000,151,11030690,13325,0,1717052626,13054.416685509997,84.81717603000288,53470.945877280006 2024-05-30,07:03:48.000,151,11030713,13885,0,1717052627,13054.409949200002,84.83832342000096,53470.98081288 2024-05-30,07:03:49.000,151,11030713,14085,0,1717052628,13054.356058719997,84.83832342000096,53470.9528644 2024-05-30,07:03:50.000,151,11030681,13645,0,1717052629,13054.356058719997,84.78897950999817,53470.973825760004 2024-05-30,07:03:51.000,151,11030725,13565,0,1717052630,13054.349322410002,84.82422516000224,53470.93190304 2024-05-30,07:03:52.000,151,11030677,13565,0,1717052631,13054.342586099992,84.81012690000352,53470.96683864001 2024-05-30,07:03:53.000,151,11030726,13645,0,1717052632,13054.329113480002,84.8312742900016,53470.973825760004 2024-05-30,07:03:54.000,151,11030688,13725,0,1717052633,13054.322377169992,84.81717603000288,53470.98081288 2024-05-30,07:03:55.000,151,11030679,13405,0,1717052634,13054.302168239992,84.82422516000224,53470.973825760004 2024-05-30,07:03:56.000,151,11030690,13325,0,1717052635,13054.275222999997,84.81012690000352,53470.96683864001 2024-05-30,07:03:57.000,151,11030687,13565,0,1717052636,13054.288695620002,84.85947080999904,53470.93190304 2024-05-30,07:03:58.000,151,11030698,13325,0,1717052637,13054.275222999997,84.8312742900016,53470.9528644 2024-05-30,07:03:59.000,151,11030706,13845,0,1717052638,13054.234805139997,84.85242167999968,53470.95985152 2024-05-30,07:04:00.000,151,11030683,13645,0,1717052639,13054.248277760002,84.82422516000224,53470.96683864001 2024-05-30,07:04:01.000,151,11030684,13445,0,1717052640,13054.221332519992,84.78193037999881,53470.945877280006 2024-05-30,07:04:02.000,151,11030744,13885,0,1717052641,13054.221332519992,84.80307777000417,53470.9528644 2024-05-30,07:04:03.000,151,11030661,13525,0,1717052642,13054.234805139997,84.81012690000352,53470.95985152 2024-05-30,07:04:04.000,151,11030658,13725,0,1717052643,13054.214596209997,84.81717603000288,53470.945877280006 2024-05-30,07:04:05.000,151,11030670,13885,0,1717052644,13054.194387279997,84.77488124999945,53470.90395456 2024-05-30,07:04:06.000,151,11030718,14045,0,1717052645,13054.201123589992,84.76078299000073,53470.93190304 2024-05-30,07:04:07.000,151,11030701,13805,0,1717052646,13054.221332519992,84.7325864700033,53470.93889016001 2024-05-30,07:04:08.000,151,11030724,13925,0,1717052647,13054.194387279997,84.73963560000266,53470.9528644 2024-05-30,07:04:09.000,151,11030668,13565,0,1717052648,13054.153969419996,84.72553734000394,53470.90395456 2024-05-30,07:04:10.000,151,11030664,13445,0,1717052649,13054.160705729992,84.71143907999794,53470.924915920004 2024-05-30,07:04:11.000,151,11030689,13725,0,1717052650,13054.106815250001,84.74668473000202,53470.88998032 2024-05-30,07:04:12.000,151,11030651,13405,0,1717052651,13054.140496799992,84.71143907999794,53470.86901896001 2024-05-30,07:04:13.000,151,11030682,13725,0,1717052652,13054.174178349997,84.71143907999794,53470.89696744001 2024-05-30,07:04:14.000,151,11030700,13525,0,1717052653,13054.113551559996,84.72553734000394,53470.8829932 2024-05-30,07:04:15.000,151,11030642,13765,0,1717052654,13054.153969419996,84.7325864700033,53470.85504472 2024-05-30,07:04:16.000,151,11030681,13365,0,1717052655,13054.147233110001,84.70438994999859,53470.88998032 2024-05-30,07:04:17.000,151,11030703,13645,0,1717052656,13054.113551559996,84.69734081999923,53470.86203184 2024-05-30,07:04:18.000,151,11030692,13645,0,1717052657,13054.106815250001,84.71848821000458,53470.85504472 2024-05-30,07:04:19.000,151,11030642,13885,0,1717052658,13054.133760489996,84.66914430000179,53470.8829932 2024-05-30,07:04:20.000,151,11030660,13685,0,1717052659,13054.100078939991,84.68324256000051,53470.8829932 2024-05-30,07:04:21.000,151,11030691,13605,0,1717052660,13054.106815250001,84.63389864999772,53470.83408336 2024-05-30,07:04:22.000,151,11030700,13845,0,1717052661,13054.052924769996,84.64799691000371,53470.876006080005 2024-05-30,07:04:23.000,151,11030731,14005,0,1717052662,13054.04618846,84.71143907999794,53470.83408336 2024-05-30,07:04:24.000,151,11030704,13845,0,1717052663,13054.073133699996,84.69734081999923,53470.88998032 2024-05-30,07:04:25.000,151,11030710,13565,0,1717052664,13054.073133699996,84.70438994999859,53470.813122 2024-05-30,07:04:26.000,151,11030698,13525,0,1717052665,13054.032715839996,84.66914430000179,53470.84805760001 2024-05-30,07:04:27.000,151,11030714,13285,0,1717052666,13054.039452149991,84.69029168999987,53470.86203184 2024-05-30,07:04:28.000,151,11030732,13485,0,1717052667,13054.019243219991,84.65504604000307,53470.876006080005 2024-05-30,07:04:29.000,151,11030680,13365,0,1717052668,13054.039452149991,84.67619343000115,53470.86203184 2024-05-30,07:04:30.000,151,11030671,13525,0,1717052669,13054.052924769996,84.69029168999987,53470.89696744001 2024-05-30,07:04:31.000,151,11030698,13405,0,1717052670,13054.02597953,84.66914430000179,53470.86203184 2024-05-30,07:04:32.000,151,11030672,13565,0,1717052671,13054.02597953,84.69734081999923,53470.90395456 2024-05-30,07:04:33.000,151,11030695,13565,0,1717052672,13053.999034289991,84.70438994999859,53470.83408336 2024-05-30,07:04:34.000,151,11030666,13285,0,1717052673,13054.0057706,84.72553734000394,53470.876006080005 2024-05-30,07:04:35.000,151,11030614,13685,0,1717052674,13054.012506909996,84.72553734000394,53470.84805760001 2024-05-30,07:04:36.000,151,11030686,13965,0,1717052675,13053.97882535999,84.70438994999859,53470.85504472 2024-05-30,07:04:37.000,151,11030668,13845,0,1717052676,13053.98556167,84.76078299000073,53470.813122 2024-05-30,07:04:38.000,151,11030624,13365,0,1717052677,13053.95861642999,84.75373386000138,53470.85504472 2024-05-30,07:04:39.000,151,11030618,13405,0,1717052678,13053.96535274,84.78193037999881,53470.83408336 2024-05-30,07:04:40.000,151,11030678,13525,0,1717052679,13053.96535274,84.80307777000417,53470.89696744001 2024-05-30,07:04:41.000,151,11030671,13605,0,1717052680,13053.97882535999,84.7960286400048,53470.85504472 2024-05-30,07:04:42.000,151,11030697,13805,0,1717052681,13053.93840749999,84.82422516000224,53470.88998032 2024-05-30,07:04:43.000,151,11030654,13805,0,1717052682,13053.95861642999,84.8312742900016,53470.945877280006 2024-05-30,07:04:44.000,151,11030705,13925,0,1717052683,13053.92493488,84.83832342000096,53470.924915920004 2024-05-30,07:04:45.000,151,11030644,13525,0,1717052684,13053.931671189996,84.85242167999968,53470.93190304 2024-05-30,07:04:46.000,151,11030700,13605,0,1717052685,13053.92493488,84.89471646000311,53470.945877280006 2024-05-30,07:04:47.000,151,11030659,13685,0,1717052686,13053.93840749999,84.89471646000311,53470.973825760004 2024-05-30,07:04:48.000,151,11030677,13285,0,1717052687,13053.92493488,84.91586385000119,53470.90395456 2024-05-30,07:04:49.000,151,11030704,13365,0,1717052688,13053.94514381,84.94406036999862,53470.945877280006 2024-05-30,07:04:50.000,151,11030707,13445,0,1717052689,13053.93840749999,84.95110949999798,53470.90395456 2024-05-30,07:04:51.000,151,11030659,13845,0,1717052690,13053.951880119996,84.93701123999926,53470.924915920004 2024-05-30,07:04:52.000,151,11030682,13685,0,1717052691,13053.95861642999,84.95815863000462,53470.95985152 2024-05-30,07:04:53.000,151,11030718,13205,0,1717052692,13054.012506909996,85.01455166999949,53470.89696744001 2024-05-30,07:04:54.000,151,11030642,13685,0,1717052693,13053.96535274,85.01455166999949,53470.973825760004 2024-05-30,07:04:55.000,151,11030681,13645,0,1717052694,13053.96535274,85.02160079999885,53470.9528644 2024-05-30,07:04:56.000,151,11030698,14085,0,1717052695,13053.97882535999,85.03569906000484,53471.02972272 2024-05-30,07:04:57.000,151,11030671,13605,0,1717052696,13053.931671189996,85.077993840001,53470.98780000001 2024-05-30,07:04:58.000,151,11030677,13885,0,1717052697,13053.94514381,85.09209209999972,53470.95985152 2024-05-30,07:04:59.000,151,11030693,13525,0,1717052698,13053.95861642999,85.09914122999908,53470.973825760004 2024-05-30,07:05:00.000,151,11030672,13565,0,1717052699,13053.96535274,85.12028862000443,53470.88998032 2024-05-30,07:05:01.000,151,11030688,13805,0,1717052700,13053.972089049996,85.12028862000443,53470.98780000001 2024-05-30,07:05:02.000,151,11030712,13565,0,1717052701,13053.96535274,85.15553427000123,53470.96683864001 2024-05-30,07:05:03.000,151,11030690,13685,0,1717052702,13053.95861642999,85.14848514000187,53471.00177424 2024-05-30,07:05:04.000,151,11030686,13525,0,1717052703,13053.97882535999,85.18373078999866,53471.0227356 2024-05-30,07:05:05.000,151,11030666,14005,0,1717052704,13053.992297979996,85.1766816599993,53471.03670984001 2024-05-30,07:05:06.000,151,11030658,13605,0,1717052705,13053.96535274,85.20487818000402,53471.06465832001 2024-05-30,07:05:07.000,151,11030666,13525,0,1717052706,13053.98556167,85.24717296000017,53471.05068408 2024-05-30,07:05:08.000,151,11030682,13485,0,1717052707,13053.972089049996,85.24012383000081,53471.06465832001 2024-05-30,07:05:09.000,151,11030663,13765,0,1717052708,13053.972089049996,85.24717296000017,53471.07863256 2024-05-30,07:05:10.000,151,11030732,13925,0,1717052709,13053.98556167,85.25422208999953,53471.06465832001 2024-05-30,07:05:11.000,151,11030692,13445,0,1717052710,13053.992297979996,85.23307470000145,53471.05068408 2024-05-30,07:05:12.000,151,11030703,13405,0,1717052711,13053.972089049996,85.2894677400036,53471.07863256 2024-05-30,07:05:13.000,151,11030710,13525,0,1717052712,13054.032715839996,85.30356600000232,53471.113568160006 2024-05-30,07:05:14.000,151,11030689,13845,0,1717052713,13054.059661079991,85.33881164999912,53471.14850376 2024-05-30,07:05:15.000,151,11030777,13285,0,1717052714,13054.086606320001,85.33881164999912,53471.12055528 2024-05-30,07:05:16.000,151,11030719,13525,0,1717052715,13054.066397390001,85.34586077999847,53471.12055528 2024-05-30,07:05:17.000,151,11030692,13405,0,1717052716,13054.127024180001,85.38110643000255,53471.14850376 2024-05-30,07:05:18.000,151,11030712,13325,0,1717052717,13054.133760489996,85.40930294999998,53471.162478000006 2024-05-30,07:05:19.000,151,11030676,13805,0,1717052718,13054.147233110001,85.41635207999934,53471.17645224 2024-05-30,07:05:20.000,151,11030728,13725,0,1717052719,13054.160705729992,85.37405730000319,53471.17645224 2024-05-30,07:05:21.000,151,11030699,13365,0,1717052720,13054.194387279997,85.39520469000126,53471.20440072001 2024-05-30,07:05:22.000,151,11030712,13645,0,1717052721,13054.153969419996,85.41635207999934,53471.23933632 2024-05-30,07:05:23.000,151,11030673,13765,0,1717052722,13054.214596209997,85.44454860000405,53471.23933632 2024-05-30,07:05:24.000,151,11030691,13885,0,1717052723,13054.194387279997,85.44454860000405,53471.24632344 2024-05-30,07:05:25.000,151,11030707,13605,0,1717052724,13054.248277760002,85.47979425000085,53471.24632344 2024-05-30,07:05:26.000,151,11030654,13245,0,1717052725,13054.268486690002,85.50094163999893,53471.28824616 2024-05-30,07:05:27.000,151,11030687,13845,0,1717052726,13054.302168239992,85.50799076999829,53471.29523328 2024-05-30,07:05:28.000,151,11030699,13725,0,1717052727,13054.308904550002,85.52208903000428,53471.32318176001 2024-05-30,07:05:29.000,151,11030673,14165,0,1717052728,13054.342586099992,85.536187290003,53471.31619464 2024-05-30,07:05:30.000,151,11030725,13325,0,1717052729,13054.369531340002,85.536187290003,53471.337156 2024-05-30,07:05:31.000,151,11030658,13645,0,1717052730,13054.383003959992,85.54323642000236,53471.36510448 2024-05-30,07:05:32.000,151,11030680,13565,0,1717052731,13054.389740270002,85.57848206999915,53471.281259040006 2024-05-30,07:05:33.000,151,11030654,14085,0,1717052732,13054.376267649997,85.56438381000044,53471.24632344 2024-05-30,07:05:34.000,151,11030651,13885,0,1717052733,13054.389740270002,85.59258032999787,53471.25331056001 2024-05-30,07:05:35.000,151,11030671,13805,0,1717052734,13054.376267649997,85.59962946000451,53471.330168880006 2024-05-30,07:05:36.000,151,11030661,13645,0,1717052735,13054.396476579997,85.59258032999787,53471.337156 2024-05-30,07:05:37.000,151,11030651,13925,0,1717052736,13054.430158130002,85.59962946000451,53471.32318176001 2024-05-30,07:05:38.000,151,11030687,13605,0,1717052737,13054.443630749993,85.59962946000451,53471.35113024001 2024-05-30,07:05:39.000,151,11030716,13325,0,1717052738,13054.490784920003,85.61372772000323,53471.36510448 2024-05-30,07:05:40.000,151,11030741,14165,0,1717052739,13054.517730159998,85.64192424000066,53471.37209160001 2024-05-30,07:05:41.000,151,11030704,14045,0,1717052740,13054.504257539993,85.62782598000194,53471.36510448 2024-05-30,07:05:42.000,151,11030657,13605,0,1717052741,13054.531202779988,85.6348751100013,53471.337156 2024-05-30,07:05:43.000,151,11030669,13725,0,1717052742,13054.598565879998,85.58553119999851,53471.40004008001 2024-05-30,07:05:44.000,151,11030669,14085,0,1717052743,13054.618774809998,85.59962946000451,53471.41401432 2024-05-30,07:05:45.000,151,11030671,13765,0,1717052744,13054.618774809998,85.61372772000323,53471.35811736 2024-05-30,07:05:46.000,151,11030684,13685,0,1717052745,13054.659192669998,85.59258032999787,53471.39305296 2024-05-30,07:05:47.000,151,11030659,13645,0,1717052746,13054.659192669998,85.58553119999851,53471.38606584 2024-05-30,07:05:48.000,151,11030697,13885,0,1717052747,13054.692874219989,85.6348751100013,53471.38606584 2024-05-30,07:05:49.000,151,11030677,13445,0,1717052748,13054.692874219989,85.64897337000002,53471.4070272 2024-05-30,07:05:50.000,151,11030749,14085,0,1717052749,13054.760237319999,85.59258032999787,53471.44196280001 2024-05-30,07:05:51.000,151,11030720,13805,0,1717052750,13054.726555769994,85.5714329399998,53471.448949920006 2024-05-30,07:05:52.000,151,11030669,13725,0,1717052751,13054.766973629994,85.5714329399998,53471.476898400004 2024-05-30,07:05:53.000,151,11030699,13565,0,1717052752,13054.766973629994,85.59258032999787,53471.49087264001 2024-05-30,07:05:54.000,151,11030693,14165,0,1717052753,13054.807391489994,85.58553119999851,53471.497859760006 2024-05-30,07:05:55.000,151,11030678,14045,0,1717052754,13054.827600419994,85.61372772000323,53471.46292416 2024-05-30,07:05:56.000,151,11030674,13765,0,1717052755,13054.8814909,85.5714329399998,53471.49087264001 2024-05-30,07:05:57.000,151,11030695,13845,0,1717052756,13054.868018279994,85.57848206999915,53471.448949920006 2024-05-30,07:05:58.000,151,11030686,14165,0,1717052757,13054.86128197,85.56438381000044,53471.51882112001 2024-05-30,07:05:59.000,151,11030735,13765,0,1717052758,13054.868018279994,85.58553119999851,53471.52580824 2024-05-30,07:06:00.000,151,11030699,13845,0,1717052759,13054.868018279994,85.58553119999851,53471.546769600005 2024-05-30,07:06:01.000,151,11030717,13685,0,1717052760,13054.928645069995,85.62077685000258,53471.595679440004 2024-05-30,07:06:02.000,151,11030704,14045,0,1717052761,13054.93538137999,85.58553119999851,53471.57471808 2024-05-30,07:06:03.000,151,11030672,13925,0,1717052762,13054.96232662,85.59258032999787,53471.616640800006 2024-05-30,07:06:04.000,151,11030678,13565,0,1717052763,13054.93538137999,85.55028555000172,53471.595679440004 2024-05-30,07:06:05.000,151,11030626,13605,0,1717052764,13054.95559030999,85.55733468000108,53471.595679440004 2024-05-30,07:06:06.000,151,11030669,13525,0,1717052765,13054.969062929995,85.52913816000364,53471.62362792 2024-05-30,07:06:07.000,151,11030668,13445,0,1717052766,13054.94211769,85.52208903000428,53471.63760216001 2024-05-30,07:06:08.000,151,11030697,13845,0,1717052767,13054.98253555,85.51503989999765,53471.6515764 2024-05-30,07:06:09.000,151,11030700,13645,0,1717052768,13054.94211769,85.47979425000085,53471.67253776 2024-05-30,07:06:10.000,151,11030694,13565,0,1717052769,13054.93538137999,85.47274512000149,53471.63061504 2024-05-30,07:06:11.000,151,11030722,13685,0,1717052770,13054.908436139995,85.45159773000341,53471.6515764 2024-05-30,07:06:12.000,151,11030692,13845,0,1717052771,13054.928645069995,85.4234012099987,53471.665550640006 2024-05-30,07:06:13.000,151,11030713,13725,0,1717052772,13054.928645069995,85.4234012099987,53471.65856352001 2024-05-30,07:06:14.000,151,11030642,13765,0,1717052773,13054.93538137999,85.45159773000341,53471.665550640006 2024-05-30,07:06:15.000,151,11030675,14005,0,1717052774,13054.92190876,85.39520469000126,53471.63061504 2024-05-30,07:06:16.000,151,11030703,13485,0,1717052775,13054.93538137999,85.40225382000062,53471.644589280004 2024-05-30,07:06:17.000,151,11030726,13805,0,1717052776,13054.90169983,85.34586077999847,53471.67952488 2024-05-30,07:06:18.000,151,11030664,13405,0,1717052777,13054.8814909,85.3247133900004,53471.65856352001 2024-05-30,07:06:19.000,151,11030668,13645,0,1717052778,13054.908436139995,85.3247133900004,53471.714460480005 2024-05-30,07:06:20.000,151,11030684,13325,0,1717052779,13054.8814909,85.31061513000168,53471.714460480005 2024-05-30,07:06:21.000,151,11030693,13725,0,1717052780,13054.908436139995,85.26832034999825,53471.74240896 2024-05-30,07:06:22.000,151,11030721,13365,0,1717052781,13054.90169983,85.26832034999825,53471.67952488 2024-05-30,07:06:23.000,151,11030690,13325,0,1717052782,13054.89496351999,85.26832034999825,53471.68651200001 2024-05-30,07:06:24.000,151,11030651,13805,0,1717052783,13054.90169983,85.2260255700021,53471.67952488 2024-05-30,07:06:25.000,151,11030720,13405,0,1717052784,13054.928645069995,85.25422208999953,53471.69349912 2024-05-30,07:06:26.000,151,11030706,13765,0,1717052785,13054.94211769,85.24717296000017,53471.7214476 2024-05-30,07:06:27.000,151,11030689,13845,0,1717052786,13054.87475458999,85.2260255700021,53471.70747336001 2024-05-30,07:06:28.000,151,11030658,13565,0,1717052787,13054.87475458999,85.26832034999825,53471.74240896 2024-05-30,07:06:29.000,151,11030697,13645,0,1717052788,13054.87475458999,85.21192731000338,53471.714460480005 2024-05-30,07:06:30.000,151,11030673,13365,0,1717052789,13054.908436139995,85.19782905000466,53471.72843472 2024-05-30,07:06:31.000,151,11030695,13885,0,1717052790,13054.908436139995,85.2260255700021,53471.7214476 2024-05-30,07:06:32.000,151,11030691,13365,0,1717052791,13054.92190876,85.19782905000466,53471.74240896 2024-05-30,07:06:33.000,151,11030691,13685,0,1717052792,13054.888227209995,85.24717296000017,53471.70048624 2024-05-30,07:06:34.000,151,11030636,13565,0,1717052793,13054.888227209995,85.24012383000081,53471.67952488 2024-05-30,07:06:35.000,151,11030664,14045,0,1717052794,13054.92190876,85.25422208999953,53471.6515764 2024-05-30,07:06:36.000,151,11030673,13765,0,1717052795,13054.93538137999,85.23307470000145,53471.70048624 2024-05-30,07:06:37.000,151,11030691,13925,0,1717052796,13054.928645069995,85.21897644000273,53471.6515764 2024-05-30,07:06:38.000,151,11030678,13485,0,1717052797,13054.928645069995,85.24717296000017,53471.70747336001 2024-05-30,07:06:39.000,151,11030669,13565,0,1717052798,13054.89496351999,85.2260255700021,53471.70747336001 2024-05-30,07:06:40.000,151,11030674,14285,0,1717052799,13054.888227209995,85.21192731000338,53471.72843472 2024-05-30,07:06:41.000,151,11030729,13325,0,1717052800,13054.91517244999,85.2260255700021,53471.73542184001 2024-05-30,07:06:42.000,151,11030683,13805,0,1717052801,13054.93538137999,85.18373078999866,53471.72843472 2024-05-30,07:06:43.000,151,11030680,13565,0,1717052802,13054.888227209995,85.19077991999802,53471.714460480005 2024-05-30,07:06:44.000,151,11030685,13765,0,1717052803,13054.89496351999,85.2260255700021,53471.69349912 2024-05-30,07:06:45.000,151,11030665,13645,0,1717052804,13054.91517244999,85.19782905000466,53471.72843472 2024-05-30,07:06:46.000,151,11030675,13645,0,1717052805,13054.908436139995,85.19782905000466,53471.67253776 2024-05-30,07:06:47.000,151,11030705,13725,0,1717052806,13054.908436139995,85.16963252999994,53471.68651200001 2024-05-30,07:06:48.000,151,11030704,14125,0,1717052807,13054.92190876,85.21192731000338,53471.70747336001 2024-05-30,07:06:49.000,151,11030647,13725,0,1717052808,13054.928645069995,85.16963252999994,53471.70048624 2024-05-30,07:06:50.000,151,11030644,13605,0,1717052809,13054.93538137999,85.15553427000123,53471.70048624 2024-05-30,07:06:51.000,151,11030687,13765,0,1717052810,13054.93538137999,85.16963252999994,53471.72843472 2024-05-30,07:06:52.000,151,11030652,13885,0,1717052811,13054.91517244999,85.19077991999802,53471.65856352001 2024-05-30,07:06:53.000,151,11030702,13605,0,1717052812,13054.908436139995,85.18373078999866,53471.68651200001 2024-05-30,07:06:54.000,151,11030686,13725,0,1717052813,13054.93538137999,85.19077991999802,53471.70048624 2024-05-30,07:06:55.000,151,11030670,13725,0,1717052814,13054.94211769,85.21192731000338,53471.714460480005 2024-05-30,07:06:56.000,151,11030713,13805,0,1717052815,13054.92190876,85.21192731000338,53471.6515764 2024-05-30,07:06:57.000,151,11030695,13245,0,1717052816,13054.948853999995,85.21192731000338,53471.73542184001 2024-05-30,07:06:58.000,151,11030678,13485,0,1717052817,13054.94211769,85.23307470000145,53471.67253776 2024-05-30,07:06:59.000,151,11030695,13605,0,1717052818,13054.96232662,85.25422208999953,53471.70048624 2024-05-30,07:07:00.000,151,11030678,13605,0,1717052819,13054.908436139995,85.2260255700021,53471.70048624 2024-05-30,07:07:01.000,151,11030683,13445,0,1717052820,13054.93538137999,85.23307470000145,53471.714460480005 2024-05-30,07:07:02.000,151,11030723,13565,0,1717052821,13054.95559030999,85.23307470000145,53471.70747336001 2024-05-30,07:07:03.000,151,11030664,13845,0,1717052822,13054.94211769,85.26127121999889,53471.74939608 2024-05-30,07:07:04.000,151,11030718,13405,0,1717052823,13054.92190876,85.26832034999825,53471.7214476 2024-05-30,07:07:05.000,151,11030697,14085,0,1717052824,13054.97579923999,85.21897644000273,53471.73542184001 2024-05-30,07:07:06.000,151,11030703,13965,0,1717052825,13054.969062929995,85.23307470000145,53471.67952488 2024-05-30,07:07:07.000,151,11030700,14085,0,1717052826,13054.96232662,85.26832034999825,53471.73542184001 2024-05-30,07:07:08.000,151,11030635,13565,0,1717052827,13054.99600816999,85.26127121999889,53471.73542184001 2024-05-30,07:07:09.000,151,11030706,13805,0,1717052828,13054.96232662,85.23307470000145,53471.75638320001 2024-05-30,07:07:10.000,151,11030707,13325,0,1717052829,13054.97579923999,85.26832034999825,53471.73542184001 2024-05-30,07:07:11.000,151,11030746,13645,0,1717052830,13054.969062929995,85.25422208999953,53471.77734456001 2024-05-30,07:07:12.000,151,11030715,13445,0,1717052831,13054.99600816999,85.26127121999889,53471.77734456001 2024-05-30,07:07:13.000,151,11030678,13565,0,1717052832,13054.98253555,85.27536948000488,53471.77734456001 2024-05-30,07:07:14.000,151,11030707,13925,0,1717052833,13054.97579923999,85.25422208999953,53471.77035744 2024-05-30,07:07:15.000,151,11030679,13685,0,1717052834,13054.98253555,85.27536948000488,53471.84721576 2024-05-30,07:07:16.000,151,11030680,13685,0,1717052835,13054.94211769,85.25422208999953,53471.7913188 2024-05-30,07:07:17.000,151,11030682,13765,0,1717052836,13054.97579923999,85.25422208999953,53471.69349912 2024-05-30,07:07:18.000,151,11030725,13725,0,1717052837,13054.93538137999,85.2894677400036,53471.69349912 2024-05-30,07:07:19.000,151,11030621,13685,0,1717052838,13054.97579923999,85.26832034999825,53471.68651200001 2024-05-30,07:07:20.000,151,11030656,13725,0,1717052839,13054.948853999995,85.2894677400036,53471.67253776 2024-05-30,07:07:21.000,151,11030686,13405,0,1717052840,13054.969062929995,85.31766426000104,53471.69349912 2024-05-30,07:07:22.000,151,11030667,13805,0,1717052841,13054.969062929995,85.31766426000104,53471.69349912 2024-05-30,07:07:23.000,151,11030709,13285,0,1717052842,13054.969062929995,85.3247133900004,53471.68651200001 2024-05-30,07:07:24.000,151,11030699,13405,0,1717052843,13054.90169983,85.3247133900004,53471.6515764 2024-05-30,07:07:25.000,151,11030717,13325,0,1717052844,13054.92190876,85.31061513000168,53471.72843472 2024-05-30,07:07:26.000,151,11030664,13885,0,1717052845,13054.90169983,85.31061513000168,53471.72843472 2024-05-30,07:07:27.000,151,11030723,13765,0,1717052846,13054.89496351999,85.29651687000296,53471.68651200001 2024-05-30,07:07:28.000,151,11030724,13725,0,1717052847,13054.90169983,85.2894677400036,53471.73542184001 2024-05-30,07:07:29.000,151,11030716,13725,0,1717052848,13054.888227209995,85.3247133900004,53471.67952488 2024-05-30,07:07:30.000,151,11030712,13565,0,1717052849,13054.888227209995,85.30356600000232,53471.70048624 2024-05-30,07:07:31.000,151,11030669,13605,0,1717052850,13054.908436139995,85.2894677400036,53471.67253776 2024-05-30,07:07:32.000,151,11030679,14045,0,1717052851,13054.8814909,85.30356600000232,53471.73542184001 2024-05-30,07:07:33.000,151,11030686,13685,0,1717052852,13054.86128197,85.28241861000424,53471.67952488 2024-05-30,07:07:34.000,151,11030704,13645,0,1717052853,13054.85454565999,85.27536948000488,53471.72843472 2024-05-30,07:07:35.000,151,11030682,13405,0,1717052854,13054.84107304,85.2894677400036,53471.67253776 2024-05-30,07:07:36.000,151,11030662,13565,0,1717052855,13054.90169983,85.27536948000488,53471.644589280004 2024-05-30,07:07:37.000,151,11030683,13605,0,1717052856,13054.868018279994,85.28241861000424,53471.77035744 2024-05-30,07:07:38.000,151,11030699,13525,0,1717052857,13054.90169983,85.27536948000488,53471.70747336001 2024-05-30,07:07:39.000,151,11030672,13645,0,1717052858,13054.87475458999,85.25422208999953,53471.69349912 2024-05-30,07:07:40.000,151,11030662,13525,0,1717052859,13054.86128197,85.29651687000296,53471.73542184001 2024-05-30,07:07:41.000,151,11030696,13685,0,1717052860,13054.87475458999,85.28241861000424,53471.70747336001 2024-05-30,07:07:42.000,151,11030648,13765,0,1717052861,13054.87475458999,85.30356600000232,53471.70048624 2024-05-30,07:07:43.000,151,11030696,13445,0,1717052862,13054.86128197,85.29651687000296,53471.69349912 2024-05-30,07:07:44.000,151,11030712,13845,0,1717052863,13054.86128197,85.27536948000488,53471.7214476 2024-05-30,07:07:45.000,151,11030720,13325,0,1717052864,13054.888227209995,85.2894677400036,53471.70747336001 2024-05-30,07:07:46.000,151,11030638,14085,0,1717052865,13054.928645069995,85.2894677400036,53471.74240896 2024-05-30,07:07:47.000,151,11030693,13685,0,1717052866,13054.8814909,85.31061513000168,53471.65856352001 2024-05-30,07:07:48.000,151,11030706,13565,0,1717052867,13054.908436139995,85.29651687000296,53471.7214476 2024-05-30,07:07:49.000,151,11030721,13405,0,1717052868,13054.90169983,85.31061513000168,53471.73542184001 2024-05-30,07:07:50.000,151,11030731,13445,0,1717052869,13054.908436139995,85.31061513000168,53471.784331680006 2024-05-30,07:07:51.000,151,11030654,13765,0,1717052870,13054.85454565999,85.28241861000424,53471.79830592 2024-05-30,07:07:52.000,151,11030632,13605,0,1717052871,13054.85454565999,85.30356600000232,53471.7913188 2024-05-30,07:07:53.000,151,11030699,13805,0,1717052872,13054.908436139995,85.31766426000104,53471.763370320004 2024-05-30,07:07:54.000,151,11030706,13765,0,1717052873,13054.90169983,85.2894677400036,53471.74939608 2024-05-30,07:07:55.000,151,11030699,13805,0,1717052874,13054.948853999995,85.2894677400036,53471.77035744 2024-05-30,07:07:56.000,151,11030725,13765,0,1717052875,13054.92190876,85.25422208999953,53471.80529304001 2024-05-30,07:07:57.000,151,11030701,13685,0,1717052876,13054.94211769,85.26127121999889,53471.784331680006 2024-05-30,07:07:58.000,151,11030680,13965,0,1717052877,13054.93538137999,85.26127121999889,53471.77734456001 2024-05-30,07:07:59.000,151,11030674,13485,0,1717052878,13054.95559030999,85.27536948000488,53471.77734456001 2024-05-30,07:08:00.000,151,11030703,13845,0,1717052879,13054.948853999995,85.28241861000424,53471.77035744 2024-05-30,07:08:01.000,151,11030703,13845,0,1717052880,13054.928645069995,85.30356600000232,53471.784331680006 2024-05-30,07:08:02.000,151,11030705,13405,0,1717052881,13054.95559030999,85.28241861000424,53471.79830592 2024-05-30,07:08:03.000,151,11030655,13605,0,1717052882,13054.93538137999,85.2894677400036,53471.73542184001 2024-05-30,07:08:04.000,151,11030716,13285,0,1717052883,13054.96232662,85.28241861000424,53471.81926728 2024-05-30,07:08:05.000,151,11030710,13725,0,1717052884,13054.95559030999,85.29651687000296,53471.763370320004 2024-05-30,07:08:06.000,151,11030667,13885,0,1717052885,13054.94211769,85.34586077999847,53471.75638320001 2024-05-30,07:08:07.000,151,11030638,13925,0,1717052886,13055.03642602999,85.36700817000383,53471.73542184001 2024-05-30,07:08:08.000,151,11030671,13605,0,1717052887,13054.989271859995,85.37405730000319,53471.73542184001 2024-05-30,07:08:09.000,151,11030691,13645,0,1717052888,13055.03642602999,85.35995904000447,53471.77734456001 2024-05-30,07:08:10.000,151,11030699,13805,0,1717052889,13055.02295341,85.35290990999783,53471.85420288001 2024-05-30,07:08:11.000,151,11030677,13565,0,1717052890,13055.02295341,85.38110643000255,53471.86817712 2024-05-30,07:08:12.000,151,11030684,13525,0,1717052891,13055.03642602999,85.41635207999934,53471.88913848 2024-05-30,07:08:13.000,151,11030690,13845,0,1717052892,13055.06337127,85.43045033999806,53471.88913848 2024-05-30,07:08:14.000,151,11030686,13605,0,1717052893,13055.049898649995,85.43045033999806,53471.82625440001 2024-05-30,07:08:15.000,151,11030674,13445,0,1717052894,13055.07684388999,85.43045033999806,53471.81926728 2024-05-30,07:08:16.000,151,11030737,13685,0,1717052895,13055.09705281999,85.41635207999934,53471.8961256 2024-05-30,07:08:17.000,151,11030656,13485,0,1717052896,13055.11726174999,85.45159773000341,53471.90311272001 2024-05-30,07:08:18.000,151,11030711,13605,0,1717052897,13055.06337127,85.40930294999998,53471.86119 2024-05-30,07:08:19.000,151,11030676,13405,0,1717052898,13055.110525439995,85.4374994700047,53471.86119 2024-05-30,07:08:20.000,151,11030707,14085,0,1717052899,13055.09705281999,85.44454860000405,53471.87516424001 2024-05-30,07:08:21.000,151,11030704,13965,0,1717052900,13055.11726174999,85.44454860000405,53471.91009984 2024-05-30,07:08:22.000,151,11030760,13845,0,1717052901,13055.130734369995,85.46569599000213,53471.93804832 2024-05-30,07:08:23.000,151,11030681,13765,0,1717052902,13055.11726174999,85.44454860000405,53471.86119 2024-05-30,07:08:24.000,151,11030684,13685,0,1717052903,13055.13747067999,85.50094163999893,53471.90311272001 2024-05-30,07:08:25.000,151,11030677,13605,0,1717052904,13055.10378913,85.50094163999893,53471.88913848 2024-05-30,07:08:26.000,151,11030677,13405,0,1717052905,13055.15767960999,85.52208903000428,53471.95900968 2024-05-30,07:08:27.000,151,11030648,13725,0,1717052906,13055.130734369995,85.51503989999765,53471.92407408001 2024-05-30,07:08:28.000,151,11030664,13565,0,1717052907,13055.16441592,85.47274512000149,53471.952022560006 2024-05-30,07:08:29.000,151,11030671,13725,0,1717052908,13055.191361159996,85.51503989999765,53471.92407408001 2024-05-30,07:08:30.000,151,11030711,13565,0,1717052909,13055.14420699,85.536187290003,53471.94503544001 2024-05-30,07:08:31.000,151,11030699,13925,0,1717052910,13055.16441592,85.54323642000236,53471.931061200004 2024-05-30,07:08:32.000,151,11030704,13525,0,1717052911,13055.16441592,85.51503989999765,53471.97298392001 2024-05-30,07:08:33.000,151,11030669,14005,0,1717052912,13055.17788853999,85.50094163999893,53471.93804832 2024-05-30,07:08:34.000,151,11030712,13525,0,1717052913,13055.258724259991,85.51503989999765,53471.95900968 2024-05-30,07:08:35.000,151,11030699,13205,0,1717052914,13055.26546057,85.47979425000085,53471.92407408001 2024-05-30,07:08:36.000,151,11030683,13285,0,1717052915,13055.26546057,85.51503989999765,53471.952022560006 2024-05-30,07:08:37.000,151,11030722,13405,0,1717052916,13055.26546057,85.55028555000172,53471.9659968 2024-05-30,07:08:38.000,151,11030688,13965,0,1717052917,13055.24525164,85.50799076999829,53471.99394528001 2024-05-30,07:08:39.000,151,11030642,13845,0,1717052918,13055.26546057,85.49389250999957,53471.952022560006 2024-05-30,07:08:40.000,151,11030683,13925,0,1717052919,13055.26546057,85.48684338000021,53471.99394528001 2024-05-30,07:08:41.000,151,11030679,13605,0,1717052920,13055.292405809996,85.46569599000213,53471.97298392001 2024-05-30,07:08:42.000,151,11030672,13565,0,1717052921,13055.24525164,85.47979425000085,53472.00791952 2024-05-30,07:08:43.000,151,11030715,13125,0,1717052922,13055.312614739996,85.48684338000021,53472.02189376001 2024-05-30,07:08:44.000,151,11030659,13525,0,1717052923,13055.319351049991,85.46569599000213,53471.98695816 2024-05-30,07:08:45.000,151,11030715,13525,0,1717052924,13055.339559979991,85.45864686000277,53471.98695816 2024-05-30,07:08:46.000,151,11030671,13845,0,1717052925,13055.359768909992,85.45864686000277,53471.97298392001 2024-05-30,07:08:47.000,151,11030684,13245,0,1717052926,13055.386714150001,85.48684338000021,53472.00791952 2024-05-30,07:08:48.000,151,11030641,14085,0,1717052927,13055.400186769992,85.45159773000341,53471.91708696 2024-05-30,07:08:49.000,151,11030662,13765,0,1717052928,13055.339559979991,85.45864686000277,53471.94503544001 2024-05-30,07:08:50.000,151,11030687,13565,0,1717052929,13055.373241529996,85.44454860000405,53471.952022560006 2024-05-30,07:08:51.000,151,11030690,13725,0,1717052930,13055.366505220001,85.4234012099987,53472.02189376001 2024-05-30,07:08:52.000,151,11030690,13805,0,1717052931,13055.400186769992,85.45864686000277,53472.000932400006 2024-05-30,07:08:53.000,151,11030695,13205,0,1717052932,13055.400186769992,85.45159773000341,53472.06381648 2024-05-30,07:08:54.000,151,11030656,13165,0,1717052933,13055.400186769992,85.48684338000021,53472.02189376001 2024-05-30,07:08:55.000,151,11030706,13685,0,1717052934,13055.413659389997,85.47274512000149,53472.000932400006 2024-05-30,07:08:56.000,151,11030617,13525,0,1717052935,13055.373241529996,85.45159773000341,53472.04285512001 2024-05-30,07:08:57.000,151,11030650,14005,0,1717052936,13055.359768909992,85.47979425000085,53471.99394528001 2024-05-30,07:08:58.000,151,11030681,14245,0,1717052937,13055.400186769992,85.43045033999806,53472.01490664 2024-05-30,07:08:59.000,151,11030686,13725,0,1717052938,13055.427132010002,85.40225382000062,53472.000932400006 2024-05-30,07:09:00.000,151,11030691,14005,0,1717052939,13055.400186769992,85.41635207999934,53472.000932400006 2024-05-30,07:09:11.000,151,11030663,13925,0,1717052950,13055.501231419992,85.36700817000383,53472.119713440006 2024-05-30,07:09:12.000,151,11030683,13685,0,1717052951,13055.534912969997,85.38110643000255,53472.217533120005 2024-05-30,07:09:13.000,151,11030628,13845,0,1717052952,13055.575330829997,85.3881555600019,53472.1756104 2024-05-30,07:09:14.000,151,11030716,13885,0,1717052953,13055.588803450002,85.38110643000255,53472.19657176 2024-05-30,07:09:15.000,151,11030657,13725,0,1717052954,13055.582067139992,85.38110643000255,53472.1756104 2024-05-30,07:09:16.000,151,11030707,14005,0,1717052955,13055.548385590002,85.37405730000319,53472.23849448001 2024-05-30,07:09:17.000,151,11030643,14045,0,1717052956,13055.541649279992,85.33881164999912,53472.30836568001 2024-05-30,07:09:18.000,151,11030656,13765,0,1717052957,13055.656166549998,85.3247133900004,53472.23849448001 2024-05-30,07:09:19.000,151,11030652,14005,0,1717052958,13055.588803450002,85.31061513000168,53472.315352800004 2024-05-30,07:09:20.000,151,11030708,13605,0,1717052959,13055.656166549998,85.49389250999957,53472.434133840005 2024-05-30,07:09:21.000,151,11030688,14085,0,1717052960,13055.703320719993,85.52913816000364,53472.46208232 2024-05-30,07:09:22.000,151,11030704,13925,0,1717052961,13055.777420129998,85.47979425000085,53472.315352800004 2024-05-30,07:09:23.000,151,11030664,13965,0,1717052962,13055.797629059998,85.43045033999806,53472.27343008 2024-05-30,07:09:24.000,151,11030682,14165,0,1717052963,13055.811101679988,85.3881555600019,53472.21054600001 2024-05-30,07:09:25.000,151,11030690,13925,0,1717052964,13055.811101679988,85.36700817000383,53472.34330128 2024-05-30,07:09:26.000,151,11030691,13965,0,1717052965,13055.797629059998,85.3881555600019,53472.39919824 2024-05-30,07:09:27.000,151,11030690,13765,0,1717052966,13055.898673709999,85.39520469000126,53472.36426264 2024-05-30,07:09:28.000,151,11030703,13885,0,1717052967,13055.871728469989,85.37405730000319,53472.34330128 2024-05-30,07:09:29.000,151,11030727,13885,0,1717052968,13055.925618949994,85.3247133900004,53472.287404320006 2024-05-30,07:09:30.000,151,11030707,13645,0,1717052969,13055.905410019994,85.2894677400036,53472.28041720001 2024-05-30,07:09:31.000,151,11030691,13805,0,1717052970,13055.878464779998,85.31061513000168,53472.315352800004 2024-05-30,07:09:32.000,151,11030714,13885,0,1717052971,13055.851519539989,85.25422208999953,53472.315352800004 2024-05-30,07:09:33.000,151,11030691,13565,0,1717052972,13055.851519539989,85.2260255700021,53472.266442960004 2024-05-30,07:09:34.000,151,11030656,13925,0,1717052973,13055.844783229993,85.15553427000123,53472.28041720001 2024-05-30,07:09:35.000,151,11030658,13565,0,1717052974,13055.790892749988,85.13438688000315,53472.32233992 2024-05-30,07:09:36.000,151,11030662,13645,0,1717052975,13055.784156439993,85.16963252999994,53472.315352800004 2024-05-30,07:09:37.000,151,11030656,13765,0,1717052976,13055.743738579993,85.16963252999994,53472.34330128 2024-05-30,07:09:38.000,151,11030713,14045,0,1717052977,13055.770683819988,85.1766816599993,53472.3502884 2024-05-30,07:09:39.000,151,11030749,13885,0,1717052978,13055.757211199998,85.16258340000059,53472.3502884 2024-05-30,07:09:40.000,151,11030668,14085,0,1717052979,13055.730265959988,85.14143601000251,53472.32932704001 2024-05-30,07:09:41.000,151,11030681,13885,0,1717052980,13055.716793339998,85.15553427000123,53472.3502884 2024-05-30,07:09:42.000,151,11030678,13525,0,1717052981,13055.784156439993,85.12733775000379,53472.32932704001 2024-05-30,07:09:43.000,151,11030682,13485,0,1717052982,13055.696584409998,85.13438688000315,53472.3502884 2024-05-30,07:09:44.000,151,11030727,13845,0,1717052983,13055.743738579993,85.09914122999908,53472.3502884 2024-05-30,07:09:45.000,151,11030653,14085,0,1717052984,13055.716793339998,85.12733775000379,53472.42714672001 2024-05-30,07:09:46.000,151,11030688,13765,0,1717052985,13055.730265959988,85.10619035999844,53472.46208232 2024-05-30,07:09:47.000,151,11030663,13605,0,1717052986,13055.737002269998,85.05684645000292,53472.44810808001 2024-05-30,07:09:48.000,151,11030672,13885,0,1717052987,13055.723529649993,85.09209209999972,53472.39919824 2024-05-30,07:09:49.000,151,11030687,13365,0,1717052988,13055.737002269998,85.04979732000356,53472.41317248 2024-05-30,07:09:50.000,151,11030697,13565,0,1717052989,13055.689848100003,85.02864992999821,53472.46906944 2024-05-30,07:09:51.000,151,11030713,14005,0,1717052990,13055.757211199998,84.99340428000141,53472.47605656001 2024-05-30,07:09:52.000,151,11030671,13645,0,1717052991,13055.723529649993,85.02160079999885,53472.44810808001 2024-05-30,07:09:53.000,151,11030721,13525,0,1717052992,13055.763947509993,85.00045341000077,53472.4900308 2024-05-30,07:09:54.000,151,11030700,13725,0,1717052993,13055.784156439993,85.01455166999949,53472.47605656001 2024-05-30,07:09:55.000,151,11030692,13845,0,1717052994,13055.763947509993,85.00750254000013,53472.504005040006 2024-05-30,07:09:56.000,151,11030678,13765,0,1717052995,13055.763947509993,84.96520776000398,53472.504005040006 2024-05-30,07:09:57.000,151,11030710,14045,0,1717052996,13055.750474889988,85.02160079999885,53472.47605656001 2024-05-30,07:09:58.000,151,11030650,13685,0,1717052997,13055.757211199998,84.96520776000398,53472.4201596 2024-05-30,07:09:59.000,151,11030715,13485,0,1717052998,13055.763947509993,85.00750254000013,53472.42714672001 2024-05-30,07:10:00.000,151,11030707,13605,0,1717052999,13055.784156439993,85.02160079999885,53472.46906944 2024-05-30,07:10:01.000,151,11030679,13885,0,1717053000,13055.790892749988,85.00750254000013,53472.44810808001 2024-05-30,07:10:02.000,151,11030717,14205,0,1717053001,13055.750474889988,85.01455166999949,53472.44112096 2024-05-30,07:10:03.000,151,11030693,13565,0,1717053002,13055.763947509993,85.00750254000013,53472.46208232 2024-05-30,07:10:04.000,151,11030638,13605,0,1717053003,13055.763947509993,85.04979732000356,53472.4201596 2024-05-30,07:10:05.000,151,11030736,13605,0,1717053004,13055.763947509993,85.07094471000164,53472.44810808001 2024-05-30,07:10:06.000,151,11030681,13885,0,1717053005,13055.784156439993,85.02864992999821,53472.46906944 2024-05-30,07:10:07.000,151,11030676,13805,0,1717053006,13055.750474889988,85.02864992999821,53472.47605656001 2024-05-30,07:10:08.000,151,11030678,13645,0,1717053007,13055.696584409998,85.02160079999885,53472.455095200006 2024-05-30,07:10:09.000,151,11030656,13765,0,1717053008,13055.696584409998,85.01455166999949,53472.483043680004 2024-05-30,07:10:10.000,151,11030664,13645,0,1717053009,13055.710057030003,85.02160079999885,53472.455095200006 2024-05-30,07:10:11.000,151,11030725,14045,0,1717053010,13055.743738579993,85.02160079999885,53472.44810808001 2024-05-30,07:10:12.000,151,11030658,13445,0,1717053011,13055.689848100003,84.99340428000141,53472.552914880005 2024-05-30,07:10:13.000,151,11030710,13325,0,1717053012,13055.716793339998,84.99340428000141,53472.51099216 2024-05-30,07:10:14.000,151,11030631,13845,0,1717053013,13055.703320719993,85.00045341000077,53472.44810808001 2024-05-30,07:10:15.000,151,11030652,13605,0,1717053014,13055.723529649993,84.97225689000334,53472.455095200006 2024-05-30,07:10:16.000,151,11030664,13525,0,1717053015,13055.737002269998,84.98635515000205,53472.46906944 2024-05-30,07:10:17.000,151,11030706,13885,0,1717053016,13055.750474889988,84.95110949999798,53472.36426264 2024-05-30,07:10:18.000,151,11030665,13405,0,1717053017,13055.784156439993,84.92291298000055,53472.3502884 2024-05-30,07:10:19.000,151,11030685,13925,0,1717053018,13055.737002269998,84.89471646000311,53472.39919824 2024-05-30,07:10:20.000,151,11030710,13605,0,1717053019,13055.730265959988,84.91586385000119,53472.4201596 2024-05-30,07:10:21.000,151,11030654,13605,0,1717053020,13055.723529649993,84.89471646000311,53472.41317248 2024-05-30,07:10:22.000,151,11030660,14085,0,1717053021,13055.696584409998,84.88061820000439,53472.434133840005 2024-05-30,07:10:23.000,151,11030698,13445,0,1717053022,13055.710057030003,84.89471646000311,53472.46906944 2024-05-30,07:10:24.000,151,11030664,13765,0,1717053023,13055.710057030003,84.89471646000311,53472.39221112 2024-05-30,07:10:25.000,151,11030731,13485,0,1717053024,13055.790892749988,84.9299621099999,53472.34330128 2024-05-30,07:10:26.000,151,11030636,13525,0,1717053025,13055.723529649993,84.90176559000247,53472.35727552001 2024-05-30,07:10:27.000,151,11030713,13685,0,1717053026,13055.723529649993,84.89471646000311,53472.4201596 2024-05-30,07:10:28.000,151,11030686,13805,0,1717053027,13055.763947509993,84.90881472000183,53472.37124976 2024-05-30,07:10:29.000,151,11030694,13845,0,1717053028,13055.737002269998,84.88766733000375,53472.37823688001 2024-05-30,07:10:30.000,151,11030698,13565,0,1717053029,13055.757211199998,84.92291298000055,53472.385224000005 2024-05-30,07:10:31.000,151,11030638,13405,0,1717053030,13055.763947509993,84.91586385000119,53472.41317248 2024-05-30,07:10:32.000,151,11030681,13605,0,1717053031,13055.777420129998,84.91586385000119,53472.39919824 2024-05-30,07:10:33.000,151,11030717,13565,0,1717053032,13055.757211199998,84.89471646000311,53472.4201596 2024-05-30,07:10:34.000,151,11030697,13965,0,1717053033,13055.750474889988,84.90176559000247,53472.483043680004 2024-05-30,07:10:35.000,151,11030719,14045,0,1717053034,13055.784156439993,84.90176559000247,53472.44112096 2024-05-30,07:10:36.000,151,11030624,13685,0,1717053035,13055.851519539989,84.8665199399984,53472.336314160006 2024-05-30,07:10:37.000,151,11030669,13445,0,1717053036,13055.824574299993,84.88061820000439,53472.35727552001 2024-05-30,07:10:38.000,151,11030685,13805,0,1717053037,13055.790892749988,84.85242167999968,53472.34330128 2024-05-30,07:10:39.000,151,11030663,13565,0,1717053038,13055.784156439993,84.85242167999968,53472.30137856 2024-05-30,07:10:40.000,151,11030667,13405,0,1717053039,13055.743738579993,84.7678321200001,53472.32932704001 2024-05-30,07:10:41.000,151,11030632,13725,0,1717053040,13055.716793339998,84.81012690000352,53472.47605656001 2024-05-30,07:10:42.000,151,11030686,13765,0,1717053041,13055.696584409998,84.8312742900016,53472.46208232 2024-05-30,07:10:43.000,151,11030684,13565,0,1717053042,13055.669639170002,84.82422516000224,53472.46906944 2024-05-30,07:10:44.000,151,11030689,13405,0,1717053043,13055.703320719993,84.85242167999968,53472.51797928 2024-05-30,07:10:45.000,151,11030684,13605,0,1717053044,13055.737002269998,84.85242167999968,53472.483043680004 2024-05-30,07:10:46.000,151,11030662,13245,0,1717053045,13055.743738579993,84.83832342000096,53472.483043680004 2024-05-30,07:10:47.000,151,11030630,13605,0,1717053046,13055.723529649993,84.8312742900016,53472.46208232 2024-05-30,07:10:48.000,151,11030641,13605,0,1717053047,13055.770683819988,84.82422516000224,53472.44112096 2024-05-30,07:10:49.000,151,11030708,13485,0,1717053048,13055.730265959988,84.7960286400048,53472.47605656001 2024-05-30,07:10:50.000,151,11030668,13605,0,1717053049,13055.777420129998,84.7960286400048,53472.44112096 2024-05-30,07:10:51.000,151,11030648,13725,0,1717053050,13055.763947509993,84.75373386000138,53472.46208232 2024-05-30,07:10:52.000,151,11030668,13485,0,1717053051,13055.797629059998,84.7325864700033,53472.44112096 2024-05-30,07:10:53.000,151,11030679,13285,0,1717053052,13055.770683819988,84.71143907999794,53472.47605656001 2024-05-30,07:10:54.000,151,11030651,13405,0,1717053053,13055.757211199998,84.72553734000394,53472.483043680004 2024-05-30,07:10:55.000,151,11030656,13845,0,1717053054,13055.763947509993,84.71848821000458,53472.49701792001 2024-05-30,07:10:56.000,151,11030697,13365,0,1717053055,13055.757211199998,84.69734081999923,53472.47605656001 2024-05-30,07:10:57.000,151,11030733,13725,0,1717053056,13055.777420129998,84.69734081999923,53472.51099216 2024-05-30,07:10:58.000,151,11030676,13605,0,1717053057,13055.770683819988,84.73963560000266,53472.47605656001 2024-05-30,07:10:59.000,151,11030648,13725,0,1717053058,13055.743738579993,84.70438994999859,53472.483043680004 2024-05-30,07:11:00.000,151,11030670,13325,0,1717053059,13055.723529649993,84.71143907999794,53472.46208232 2024-05-30,07:11:01.000,151,11030673,13725,0,1717053060,13055.723529649993,84.69029168999987,53472.455095200006 2024-05-30,07:11:02.000,151,11030656,13565,0,1717053061,13055.730265959988,84.69029168999987,53472.434133840005 2024-05-30,07:11:03.000,151,11030647,13725,0,1717053062,13055.723529649993,84.65504604000307,53472.44810808001 2024-05-30,07:11:04.000,151,11030640,13605,0,1717053063,13055.703320719993,84.67619343000115,53472.44810808001 2024-05-30,07:11:05.000,151,11030717,13805,0,1717053064,13055.737002269998,84.64799691000371,53472.44810808001 2024-05-30,07:11:06.000,151,11030677,13725,0,1717053065,13055.710057030003,84.62684951999836,53472.46208232 2024-05-30,07:11:07.000,151,11030657,13805,0,1717053066,13055.689848100003,84.64799691000371,53472.434133840005 2024-05-30,07:11:08.000,151,11030703,13925,0,1717053067,13055.716793339998,84.60570213000028,53472.28041720001 2024-05-30,07:11:09.000,151,11030657,13645,0,1717053068,13055.676375479998,84.5845547400022,53472.34330128 2024-05-30,07:11:10.000,151,11030601,13765,0,1717053069,13055.595539759997,84.56340735000413,53472.41317248 2024-05-30,07:11:11.000,151,11030654,13405,0,1717053070,13055.575330829997,84.57750561000285,53472.455095200006 2024-05-30,07:11:12.000,151,11030717,13805,0,1717053071,13055.548385590002,84.57045648000349,53472.51797928 2024-05-30,07:11:13.000,151,11030608,13765,0,1717053072,13055.534912969997,84.54930908999813,53472.51797928 2024-05-30,07:11:14.000,151,11030641,13605,0,1717053073,13055.548385590002,84.52816170000006,53472.49701792001 2024-05-30,07:11:15.000,151,11030692,13525,0,1717053074,13055.602276069993,84.55635822000477,53472.455095200006 2024-05-30,07:11:16.000,151,11030673,13725,0,1717053075,13055.541649279992,84.5211125700007,53472.4900308 2024-05-30,07:11:17.000,151,11030650,13245,0,1717053076,13055.514704039997,84.50701431000198,53472.44810808001 2024-05-30,07:11:18.000,151,11030710,13765,0,1717053077,13055.521440349992,84.49996518000262,53472.47605656001 2024-05-30,07:11:19.000,151,11030661,13925,0,1717053078,13055.528176660002,84.49996518000262,53472.483043680004 2024-05-30,07:11:20.000,151,11030671,13645,0,1717053079,13055.494495109997,84.52816170000006,53472.44810808001 2024-05-30,07:11:31.000,151,11030687,13645,0,1717053090,13055.427132010002,84.42242475000239,53472.53195352 2024-05-30,07:11:32.000,151,11030677,13605,0,1717053091,13055.386714150001,84.40127736000431,53472.559902 2024-05-30,07:11:33.000,151,11030682,13765,0,1717053092,13055.359768909992,84.38717909999832,53472.51797928 2024-05-30,07:11:34.000,151,11030674,13885,0,1717053093,13055.379977839992,84.41537562000303,53472.53195352 2024-05-30,07:11:35.000,151,11030652,13605,0,1717053094,13055.332823669996,84.42947388000175,53472.52496640001 2024-05-30,07:11:36.000,151,11030630,13845,0,1717053095,13055.353032599996,84.42242475000239,53472.51797928 2024-05-30,07:11:37.000,151,11030618,13565,0,1717053096,13055.326087360001,84.42947388000175,53472.54592776001 2024-05-30,07:11:38.000,151,11030661,13645,0,1717053097,13055.346296290001,84.40832649000367,53472.552914880005 2024-05-30,07:11:39.000,151,11030621,13565,0,1717053098,13055.332823669996,84.42947388000175,53472.559902 2024-05-30,07:11:40.000,151,11030650,13645,0,1717053099,13055.326087360001,84.42947388000175,53472.552914880005 2024-05-30,07:11:41.000,151,11030673,13605,0,1717053100,13055.312614739996,84.42242475000239,53472.59483760001 2024-05-30,07:11:42.000,151,11030638,14365,0,1717053101,13055.332823669996,84.42242475000239,53472.552914880005 2024-05-30,07:11:43.000,151,11030621,13525,0,1717053102,13055.326087360001,84.45767039999919,53472.49701792001 2024-05-30,07:11:44.000,151,11030618,13605,0,1717053103,13055.326087360001,84.41537562000303,53472.504005040006 2024-05-30,07:11:45.000,151,11030686,13805,0,1717053104,13055.312614739996,84.42947388000175,53472.52496640001 2024-05-30,07:11:46.000,151,11030658,13925,0,1717053105,13055.319351049991,84.43652301000111,53472.53195352 2024-05-30,07:11:47.000,151,11030658,13325,0,1717053106,13055.326087360001,84.41537562000303,53472.52496640001 2024-05-30,07:11:48.000,151,11030617,13765,0,1717053107,13055.285669500001,84.40832649000367,53472.504005040006 2024-05-30,07:11:49.000,151,11030602,13405,0,1717053108,13055.326087360001,84.39422822999768,53472.53894064 2024-05-30,07:11:50.000,151,11030663,13605,0,1717053109,13055.332823669996,84.40127736000431,53472.552914880005 2024-05-30,07:11:51.000,151,11030687,13605,0,1717053110,13055.346296290001,84.35898258000088,53472.53195352 2024-05-30,07:11:52.000,151,11030681,13845,0,1717053111,13055.346296290001,84.40127736000431,53472.4900308 2024-05-30,07:11:53.000,151,11030685,13325,0,1717053112,13055.359768909992,84.38012996999896,53472.52496640001 2024-05-30,07:11:54.000,151,11030650,13645,0,1717053113,13055.366505220001,84.39422822999768,53472.53894064 2024-05-30,07:11:55.000,151,11030661,14045,0,1717053114,13055.339559979991,84.39422822999768,53472.56688912 2024-05-30,07:11:56.000,151,11030684,13805,0,1717053115,13055.353032599996,84.33078606000345,53472.54592776001 2024-05-30,07:11:57.000,151,11030664,13445,0,1717053116,13055.346296290001,84.35193345000152,53472.53894064 2024-05-30,07:11:58.000,151,11030713,13365,0,1717053117,13055.292405809996,84.35898258000088,53472.52496640001 2024-05-30,07:11:59.000,151,11030683,13645,0,1717053118,13055.326087360001,84.35898258000088,53472.51099216 2024-05-30,07:12:00.000,151,11030662,13805,0,1717053119,13055.26546057,84.3730808399996,53472.51099216 2024-05-30,07:12:01.000,151,11030682,13645,0,1717053120,13055.299142119991,84.32373693000409,53472.559902 2024-05-30,07:12:02.000,151,11030653,13565,0,1717053121,13055.299142119991,84.35193345000152,53472.53894064 2024-05-30,07:12:03.000,151,11030677,13565,0,1717053122,13055.312614739996,84.33078606000345,53472.57387624001 2024-05-30,07:12:04.000,151,11030694,13925,0,1717053123,13055.292405809996,84.29554040999938,53472.504005040006 2024-05-30,07:12:05.000,151,11030657,13765,0,1717053124,13055.312614739996,84.28849128000002,53472.54592776001 2024-05-30,07:12:06.000,151,11030668,13725,0,1717053125,13055.339559979991,84.26734389000194,53472.57387624001 2024-05-30,07:12:07.000,151,11030642,13805,0,1717053126,13055.292405809996,84.2743930200013,53472.53894064 2024-05-30,07:12:08.000,151,11030630,14005,0,1717053127,13055.299142119991,84.25324563000322,53472.51797928 2024-05-30,07:12:09.000,151,11030701,13725,0,1717053128,13055.332823669996,84.24619650000386,53472.58086336 2024-05-30,07:12:10.000,151,11030660,13885,0,1717053129,13055.326087360001,84.26029476000258,53472.559902 2024-05-30,07:12:11.000,151,11030678,13645,0,1717053130,13055.339559979991,84.24619650000386,53472.552914880005 2024-05-30,07:12:12.000,151,11030684,13525,0,1717053131,13055.359768909992,84.2391473700045,53472.601824720005 2024-05-30,07:12:13.000,151,11030640,13845,0,1717053132,13055.326087360001,84.26029476000258,53472.52496640001 2024-05-30,07:12:14.000,151,11030629,13605,0,1717053133,13055.312614739996,84.2391473700045,53472.504005040006 2024-05-30,07:12:15.000,151,11030672,13485,0,1717053134,13055.379977839992,84.24619650000386,53472.504005040006 2024-05-30,07:12:16.000,151,11030660,14005,0,1717053135,13055.346296290001,84.23209823999787,53472.58785048 2024-05-30,07:12:17.000,151,11030594,13765,0,1717053136,13055.346296290001,84.21799997999915,53472.601824720005 2024-05-30,07:12:18.000,151,11030619,13325,0,1717053137,13055.379977839992,84.21095084999979,53472.6297732 2024-05-30,07:12:19.000,151,11030626,13805,0,1717053138,13055.420395699992,84.19685259000107,53472.58785048 2024-05-30,07:12:20.000,151,11030651,13685,0,1717053139,13055.386714150001,84.175705200003,53472.59483760001 2024-05-30,07:12:21.000,151,11030711,13605,0,1717053140,13055.400186769992,84.14750867999828,53472.58086336 2024-05-30,07:12:22.000,151,11030630,13245,0,1717053141,13055.413659389997,84.19685259000107,53472.559902 2024-05-30,07:12:23.000,151,11030686,13765,0,1717053142,13055.386714150001,84.16865607000364,53472.559902 2024-05-30,07:12:24.000,151,11030682,13885,0,1717053143,13055.433868319997,84.175705200003,53472.559902 2024-05-30,07:12:25.000,151,11030670,14045,0,1717053144,13055.393450459997,84.15455781000492,53472.52496640001 2024-05-30,07:12:26.000,151,11030652,13765,0,1717053145,13055.386714150001,84.16160694000428,53472.51797928 2024-05-30,07:12:27.000,151,11030609,13885,0,1717053146,13055.386714150001,84.16160694000428,53472.504005040006 2024-05-30,07:12:28.000,151,11030651,13925,0,1717053147,13055.386714150001,84.15455781000492,53472.53195352 2024-05-30,07:12:29.000,151,11030631,13565,0,1717053148,13055.420395699992,84.16160694000428,53472.53894064 2024-05-30,07:12:30.000,151,11030637,13605,0,1717053149,13055.400186769992,84.15455781000492,53472.559902 2024-05-30,07:12:31.000,151,11030636,13845,0,1717053150,13055.379977839992,84.13341041999956,53472.59483760001 2024-05-30,07:12:32.000,151,11030606,14005,0,1717053151,13055.373241529996,84.16865607000364,53472.58785048 2024-05-30,07:12:33.000,151,11030699,14085,0,1717053152,13055.373241529996,84.14750867999828,53472.6297732 2024-05-30,07:12:34.000,151,11030684,14205,0,1717053153,13055.359768909992,84.11931216000085,53472.58086336 2024-05-30,07:12:35.000,151,11030672,13645,0,1717053154,13055.386714150001,84.11931216000085,53472.559902 2024-05-30,07:12:36.000,151,11030696,13965,0,1717053155,13055.386714150001,84.10521390000213,53472.559902 2024-05-30,07:12:37.000,151,11030663,13565,0,1717053156,13055.373241529996,84.09816477000277,53472.57387624001 2024-05-30,07:12:38.000,151,11030672,13605,0,1717053157,13055.359768909992,84.09111564000341,53472.601824720005 2024-05-30,07:12:39.000,151,11030705,14045,0,1717053158,13055.353032599996,84.08406651000405,53472.58086336 2024-05-30,07:12:40.000,151,11030665,13845,0,1717053159,13055.353032599996,84.10521390000213,53472.61579896001 2024-05-30,07:12:41.000,151,11030692,13645,0,1717053160,13055.346296290001,84.07701738000469,53472.6297732 2024-05-30,07:12:42.000,151,11030662,13685,0,1717053161,13055.366505220001,84.14750867999828,53472.58086336 2024-05-30,07:12:43.000,151,11030699,14045,0,1717053162,13055.366505220001,84.1263612900002,53472.552914880005 2024-05-30,07:12:44.000,151,11030673,13605,0,1717053163,13055.366505220001,84.1263612900002,53472.622786080006 2024-05-30,07:12:45.000,151,11030635,13805,0,1717053164,13055.359768909992,84.09111564000341,53472.49701792001 2024-05-30,07:12:46.000,151,11030674,13365,0,1717053165,13055.393450459997,84.09816477000277,53472.59483760001 2024-05-30,07:12:47.000,151,11030638,13885,0,1717053166,13055.379977839992,84.09816477000277,53472.56688912 2024-05-30,07:12:48.000,151,11030704,13765,0,1717053167,13055.366505220001,84.08406651000405,53472.51797928 2024-05-30,07:12:49.000,151,11030669,13445,0,1717053168,13055.400186769992,84.07701738000469,53472.552914880005 2024-05-30,07:12:50.000,151,11030663,13685,0,1717053169,13055.406923080001,84.06996824999806,53472.52496640001 2024-05-30,07:12:51.000,151,11030641,13245,0,1717053170,13055.366505220001,84.08406651000405,53472.53894064 2024-05-30,07:12:52.000,151,11030702,13565,0,1717053171,13055.359768909992,84.06996824999806,53472.53195352 2024-05-30,07:12:53.000,151,11030680,13485,0,1717053172,13055.400186769992,84.08406651000405,53472.58785048 2024-05-30,07:12:54.000,151,11030691,14125,0,1717053173,13055.420395699992,84.06996824999806,53472.53894064 2024-05-30,07:12:55.000,151,11030692,13805,0,1717053174,13055.393450459997,84.04882085999998,53472.54592776001 2024-05-30,07:12:56.000,151,11030667,13645,0,1717053175,13055.386714150001,84.0276734700019,53472.53195352 2024-05-30,07:12:57.000,151,11030697,13565,0,1717053176,13055.400186769992,84.03472260000126,53472.53894064 2024-05-30,07:12:58.000,151,11030707,13445,0,1717053177,13055.406923080001,84.04177173000062,53472.559902 2024-05-30,07:12:59.000,151,11030705,13605,0,1717053178,13055.420395699992,84.03472260000126,53472.52496640001 2024-05-30,07:13:00.000,151,11030670,13525,0,1717053179,13055.420395699992,83.99242781999783,53472.53894064 2024-05-30,07:13:01.000,151,11030705,13805,0,1717053180,13055.467549870002,83.96423130000039,53472.51099216 2024-05-30,07:13:02.000,151,11030682,13565,0,1717053181,13055.467549870002,83.97128042999975,53472.51099216 2024-05-30,07:13:03.000,151,11030661,14085,0,1717053182,13055.433868319997,83.97832955999911,53472.51099216 2024-05-30,07:13:04.000,151,11030668,13805,0,1717053183,13055.440604629992,83.95013304000167,53472.51797928 2024-05-30,07:13:05.000,151,11030679,13925,0,1717053184,13055.400186769992,83.9289856500036,53472.622786080006 2024-05-30,07:13:06.000,151,11030638,13365,0,1717053185,13055.359768909992,83.97832955999911,53472.671695920006 2024-05-30,07:13:07.000,151,11030642,13845,0,1717053186,13055.440604629992,84.02062434000254,53472.601824720005 2024-05-30,07:13:08.000,151,11030693,13565,0,1717053187,13055.447340940002,84.02062434000254,53472.59483760001 2024-05-30,07:13:09.000,151,11030687,13645,0,1717053188,13055.454077249997,83.99242781999783,53472.53195352 2024-05-30,07:13:10.000,151,11030657,13245,0,1717053189,13055.454077249997,83.96423130000039,53472.57387624001 2024-05-30,07:13:11.000,151,11030679,13245,0,1717053190,13055.474286179997,83.96423130000039,53472.53894064 2024-05-30,07:13:12.000,151,11030704,13565,0,1717053191,13055.507967730002,83.90783825999824,53472.49701792001 2024-05-30,07:13:13.000,151,11030659,13685,0,1717053192,13055.447340940002,83.90783825999824,53472.53195352 2024-05-30,07:13:14.000,151,11030621,13685,0,1717053193,13055.433868319997,83.90783825999824,53472.53195352 2024-05-30,07:13:15.000,151,11030643,13645,0,1717053194,13055.433868319997,83.92193652000424,53472.51797928 2024-05-30,07:13:16.000,151,11030727,13405,0,1717053195,13055.413659389997,83.85849435000273,53472.46906944 2024-05-30,07:13:17.000,151,11030668,13805,0,1717053196,13055.427132010002,83.85144522000337,53472.58086336 2024-05-30,07:13:18.000,151,11030662,13485,0,1717053197,13055.406923080001,83.87259261000145,53472.552914880005 2024-05-30,07:13:19.000,151,11030703,13565,0,1717053198,13055.433868319997,83.82324869999866,53472.53894064 2024-05-30,07:13:20.000,151,11030740,13645,0,1717053199,13055.406923080001,83.80210131000058,53472.4900308 2024-05-30,07:13:31.000,151,11030675,13485,0,1717053210,13055.447340940002,83.64702045000013,53472.53894064 2024-05-30,07:13:32.000,151,11030747,13725,0,1717053211,13055.481022489992,83.63292219000141,53472.53894064 2024-05-30,07:13:33.000,151,11030655,13845,0,1717053212,13055.501231419992,83.62587306000205,53472.559902 2024-05-30,07:13:34.000,151,11030640,14245,0,1717053213,13055.501231419992,83.61177480000333,53472.51099216 2024-05-30,07:13:35.000,151,11030665,13765,0,1717053214,13055.521440349992,83.56243089000054,53472.51797928 2024-05-30,07:13:36.000,151,11030683,13245,0,1717053215,13055.440604629992,83.5694800199999,53472.559902 2024-05-30,07:13:37.000,151,11030688,13725,0,1717053216,13055.420395699992,83.58357827999862,53472.66470880001 2024-05-30,07:13:38.000,151,11030699,14085,0,1717053217,13055.420395699992,83.57652914999926,53472.622786080006 2024-05-30,07:13:39.000,151,11030664,13365,0,1717053218,13055.406923080001,83.58357827999862,53472.59483760001 2024-05-30,07:13:40.000,151,11030714,13925,0,1717053219,13055.427132010002,83.5342343700031,53472.601824720005 2024-05-30,07:13:41.000,151,11030647,13645,0,1717053220,13055.454077249997,83.5342343700031,53472.58785048 2024-05-30,07:13:42.000,151,11030660,13565,0,1717053221,13055.427132010002,83.52013611000439,53472.53894064 2024-05-30,07:13:43.000,151,11030656,13845,0,1717053222,13055.379977839992,83.52013611000439,53472.56688912 2024-05-30,07:13:44.000,151,11030675,13685,0,1717053223,13055.406923080001,83.49898871999903,53472.552914880005 2024-05-30,07:13:45.000,151,11030677,13565,0,1717053224,13055.379977839992,83.49898871999903,53472.56688912 2024-05-30,07:13:46.000,151,11030648,13885,0,1717053225,13055.366505220001,83.42849741999817,53472.54592776001 2024-05-30,07:13:47.000,151,11030700,13765,0,1717053226,13055.359768909992,83.46374307000224,53472.4900308 2024-05-30,07:13:48.000,151,11030703,13685,0,1717053227,13055.332823669996,83.49193958999967,53472.51797928 2024-05-30,07:13:49.000,151,11030722,13845,0,1717053228,13055.292405809996,83.49193958999967,53472.52496640001 2024-05-30,07:13:50.000,151,11030681,13805,0,1717053229,13055.278933189991,83.48489046000032,53472.47605656001 2024-05-30,07:13:51.000,151,11030651,13565,0,1717053230,13055.24525164,83.52013611000439,53472.483043680004 2024-05-30,07:13:52.000,151,11030662,13565,0,1717053231,13055.218306399991,83.49898871999903,53472.49701792001 2024-05-30,07:13:53.000,151,11030725,13685,0,1717053232,13055.231779019996,83.49193958999967,53472.47605656001 2024-05-30,07:13:54.000,151,11030633,14165,0,1717053233,13055.20483378,83.49193958999967,53472.504005040006 2024-05-30,07:13:55.000,151,11030614,13845,0,1717053234,13055.231779019996,83.4707922000016,53472.46906944 2024-05-30,07:13:56.000,151,11030661,13565,0,1717053235,13055.238515329991,83.44259568000416,53472.4900308 2024-05-30,07:13:57.000,151,11030671,13805,0,1717053236,13055.218306399991,83.44259568000416,53472.40618536001 2024-05-30,07:13:58.000,151,11030636,13925,0,1717053237,13055.17788853999,83.44964481000352,53472.54592776001 2024-05-30,07:13:59.000,151,11030680,13885,0,1717053238,13055.15767960999,83.44964481000352,53472.4900308 2024-05-30,07:14:00.000,151,11030688,14005,0,1717053239,13055.191361159996,83.42849741999817,53472.455095200006 2024-05-30,07:14:01.000,151,11030674,13765,0,1717053240,13055.171152229996,83.46374307000224,53472.44112096 2024-05-30,07:14:02.000,151,11030659,13605,0,1717053241,13055.22504271,83.46374307000224,53472.37124976 2024-05-30,07:14:03.000,151,11030720,13765,0,1717053242,13055.18462485,83.42849741999817,53472.42714672001 2024-05-30,07:14:04.000,151,11030639,13605,0,1717053243,13055.13747067999,83.41439915999945,53472.434133840005 2024-05-30,07:14:05.000,151,11030667,13565,0,1717053244,13055.10378913,83.42849741999817,53472.40618536001 2024-05-30,07:14:06.000,151,11030607,13485,0,1717053245,13055.10378913,83.40030090000073,53472.385224000005 2024-05-30,07:14:07.000,151,11030666,13605,0,1717053246,13055.12399806,83.41439915999945,53472.4201596 2024-05-30,07:14:08.000,151,11030701,13605,0,1717053247,13055.09705281999,83.36505525000393,53472.37823688001 2024-05-30,07:14:09.000,151,11030675,13885,0,1717053248,13055.070107579995,83.3721043800033,53472.41317248 2024-05-30,07:14:10.000,151,11030633,13765,0,1717053249,13055.090316509995,83.36505525000393,53472.39221112 2024-05-30,07:14:11.000,151,11030629,13845,0,1717053250,13055.110525439995,83.36505525000393,53472.4201596 2024-05-30,07:14:12.000,151,11030639,13845,0,1717053251,13055.12399806,83.38620264000201,53472.44112096 2024-05-30,07:14:13.000,151,11030635,13725,0,1717053252,13055.110525439995,83.38620264000201,53472.39221112 2024-05-30,07:14:14.000,151,11030611,13765,0,1717053253,13055.05663495999,83.36505525000393,53472.336314160006 2024-05-30,07:14:15.000,151,11030656,13645,0,1717053254,13055.070107579995,83.35095698999794,53472.37124976 2024-05-30,07:14:16.000,151,11030683,13565,0,1717053255,13055.07684388999,83.3227604700005,53472.434133840005 2024-05-30,07:14:17.000,151,11030694,13685,0,1717053256,13055.04316234,83.35095698999794,53472.37124976 2024-05-30,07:14:18.000,151,11030619,13925,0,1717053257,13055.0835802,83.33685872999922,53472.40618536001 2024-05-30,07:14:19.000,151,11030667,13925,0,1717053258,13055.06337127,83.34390785999858,53472.37823688001 2024-05-30,07:14:20.000,151,11030651,13925,0,1717053259,13055.07684388999,83.35095698999794,53472.40618536001 2024-05-30,07:14:21.000,151,11030726,13525,0,1717053260,13055.070107579995,83.32980959999986,53472.41317248 2024-05-30,07:14:22.000,151,11030653,13925,0,1717053261,13055.06337127,83.35095698999794,53472.44112096 2024-05-30,07:14:23.000,151,11030671,13285,0,1717053262,13055.06337127,83.32980959999986,53472.42714672001 2024-05-30,07:14:24.000,151,11030653,13125,0,1717053263,13055.0835802,83.30161308000243,53472.455095200006 2024-05-30,07:14:25.000,151,11030653,13845,0,1717053264,13055.07684388999,83.30866221000178,53472.47605656001 2024-05-30,07:14:26.000,151,11030654,13645,0,1717053265,13055.05663495999,83.3227604700005,53472.483043680004 2024-05-30,07:14:27.000,151,11030685,13405,0,1717053266,13055.090316509995,83.32980959999986,53472.49701792001 2024-05-30,07:14:28.000,151,11030643,13765,0,1717053267,13055.070107579995,83.26636742999835,53472.46906944 2024-05-30,07:14:29.000,151,11030687,13845,0,1717053268,13055.01621709999,83.23817091000092,53472.483043680004 2024-05-30,07:14:30.000,151,11030649,13765,0,1717053269,13055.02295341,83.26636742999835,53472.52496640001 2024-05-30,07:14:31.000,151,11030657,13685,0,1717053270,13054.969062929995,83.28751482000371,53472.483043680004 2024-05-30,07:14:32.000,151,11030669,13565,0,1717053271,13055.00274448,83.28751482000371,53472.44112096 2024-05-30,07:14:33.000,151,11030699,13765,0,1717053272,13054.96232662,83.27341655999771,53472.46208232 2024-05-30,07:14:34.000,151,11030662,13685,0,1717053273,13054.97579923999,83.259318299999,53472.41317248 2024-05-30,07:14:35.000,151,11030649,13885,0,1717053274,13054.969062929995,83.259318299999,53472.40618536001 2024-05-30,07:14:36.000,151,11030643,13885,0,1717053275,13054.96232662,83.23112178000156,53472.36426264 2024-05-30,07:14:37.000,151,11030637,13645,0,1717053276,13054.94211769,83.20997439000348,53472.40618536001 2024-05-30,07:14:38.000,151,11030641,13565,0,1717053277,13054.92190876,83.20292526000412,53472.4201596 2024-05-30,07:14:39.000,151,11030614,13725,0,1717053278,13054.87475458999,83.20292526000412,53472.37823688001 2024-05-30,07:14:40.000,151,11030649,13845,0,1717053279,13054.888227209995,83.20997439000348,53472.39221112 2024-05-30,07:14:41.000,151,11030675,13685,0,1717053280,13054.868018279994,83.20997439000348,53472.44810808001 2024-05-30,07:14:42.000,151,11030682,13925,0,1717053281,13054.86128197,83.24522004000028,53472.434133840005 2024-05-30,07:14:43.000,151,11030636,14085,0,1717053282,13054.87475458999,83.25226916999964,53472.504005040006 2024-05-30,07:14:44.000,151,11030650,14005,0,1717053283,13054.89496351999,83.24522004000028,53472.46208232 2024-05-30,07:14:45.000,151,11030620,13405,0,1717053284,13054.91517244999,83.21702352000284,53472.51099216 2024-05-30,07:14:46.000,151,11030644,13525,0,1717053285,13054.87475458999,83.23817091000092,53472.483043680004 2024-05-30,07:14:47.000,151,11030622,13685,0,1717053286,13054.90169983,83.21702352000284,53472.4900308 2024-05-30,07:14:48.000,151,11030658,13845,0,1717053287,13054.868018279994,83.2240726500022,53472.46208232 2024-05-30,07:14:49.000,151,11030678,14005,0,1717053288,13054.87475458999,83.18882699999813,53472.46208232 2024-05-30,07:14:50.000,151,11030667,14125,0,1717053289,13054.827600419994,83.21702352000284,53472.483043680004 2024-05-30,07:14:51.000,151,11030655,13965,0,1717053290,13054.81412779999,83.18882699999813,53472.51099216 2024-05-30,07:14:52.000,151,11030684,13845,0,1717053291,13054.81412779999,83.19587613000476,53472.504005040006 2024-05-30,07:14:53.000,151,11030675,13885,0,1717053292,13054.75350100999,83.20292526000412,53472.58785048 2024-05-30,07:14:54.000,151,11030642,13565,0,1717053293,13054.85454565999,83.20292526000412,53472.4900308 2024-05-30,07:14:55.000,151,11030696,13565,0,1717053294,13054.85454565999,83.20292526000412,53472.44810808001 2024-05-30,07:14:56.000,151,11030678,13645,0,1717053295,13054.800655179999,83.18882699999813,53472.52496640001 2024-05-30,07:14:57.000,151,11030637,13645,0,1717053296,13054.800655179999,83.20997439000348,53472.49701792001 2024-05-30,07:14:58.000,151,11030686,13685,0,1717053297,13054.83433672999,83.2240726500022,53472.552914880005 2024-05-30,07:14:59.000,151,11030648,13605,0,1717053298,13054.787182559994,83.20292526000412,53472.53195352 2024-05-30,07:15:00.000,151,11030683,13285,0,1717053299,13054.82086411,83.20292526000412,53472.56688912 2024-05-30,07:15:01.000,151,11030667,13685,0,1717053300,13054.83433672999,83.16767961000005,53472.559902 2024-05-30,07:15:02.000,151,11030660,13925,0,1717053301,13054.807391489994,83.16063048000069,53472.53894064 2024-05-30,07:15:03.000,151,11030637,13885,0,1717053302,13054.847809349994,83.19587613000476,53472.51099216 2024-05-30,07:15:04.000,151,11030639,13845,0,1717053303,13054.84107304,83.15358135000133,53472.53894064 2024-05-30,07:15:05.000,151,11030640,13805,0,1717053304,13054.83433672999,83.13948309000261,53472.47605656001 2024-05-30,07:15:06.000,151,11030687,13685,0,1717053305,13054.847809349994,83.09013917999982,53472.42714672001 2024-05-30,07:15:07.000,151,11030651,13605,0,1717053306,13054.85454565999,83.13243396000325,53472.44112096 2024-05-30,07:15:08.000,151,11030674,14005,0,1717053307,13054.81412779999,83.13243396000325,53472.40618536001 2024-05-30,07:15:09.000,151,11030660,13485,0,1717053308,13054.760237319999,83.14653222000197,53472.455095200006 2024-05-30,07:15:10.000,151,11030641,13725,0,1717053309,13054.780446249999,83.1112865699979,53472.4201596 2024-05-30,07:15:11.000,151,11030641,13765,0,1717053310,13054.733292079989,83.08309005000046,53472.483043680004 2024-05-30,07:15:12.000,151,11030695,13685,0,1717053311,13054.692874219989,83.1112865699979,53472.52496640001 2024-05-30,07:15:13.000,151,11030611,13565,0,1717053312,13054.686137909994,83.09718830999918,53472.4900308 2024-05-30,07:15:14.000,151,11030664,13885,0,1717053313,13054.692874219989,83.1112865699979,53472.47605656001 2024-05-30,07:15:15.000,151,11030658,13805,0,1717053314,13054.706346839994,83.06899179000175,53472.4900308 2024-05-30,07:15:16.000,151,11030636,13485,0,1717053315,13054.699610529999,83.1112865699979,53472.44112096 2024-05-30,07:15:17.000,151,11030667,13765,0,1717053316,13054.713083149989,83.1253848300039,53472.455095200006 2024-05-30,07:15:18.000,151,11030701,13685,0,1717053317,13054.686137909994,83.10423743999854,53472.455095200006 2024-05-30,07:15:19.000,151,11030671,13725,0,1717053318,13054.652456359989,83.06194266000239,53472.434133840005 2024-05-30,07:15:20.000,151,11030681,13605,0,1717053319,13054.659192669998,83.13243396000325,53472.42714672001 2024-05-30,07:15:21.000,151,11030665,13285,0,1717053320,13054.645720049994,83.11833570000454,53472.44810808001 2024-05-30,07:15:22.000,151,11030682,13205,0,1717053321,13054.625511119993,83.1253848300039,53472.455095200006 2024-05-30,07:15:23.000,151,11030607,13605,0,1717053322,13054.645720049994,83.11833570000454,53472.47605656001 2024-05-30,07:15:24.000,151,11030678,13925,0,1717053323,13054.638983739998,83.11833570000454,53472.49701792001 2024-05-30,07:15:25.000,151,11030642,13805,0,1717053324,13054.612038499989,83.13948309000261,53472.47605656001 2024-05-30,07:15:26.000,151,11030679,13765,0,1717053325,13054.571620639988,83.11833570000454,53472.39221112 2024-05-30,07:15:27.000,151,11030709,13405,0,1717053326,13054.591829569988,83.15358135000133,53472.44810808001 2024-05-30,07:15:28.000,151,11030632,13725,0,1717053327,13054.591829569988,83.14653222000197,53472.46208232 2024-05-30,07:15:29.000,151,11030693,13565,0,1717053328,13054.638983739998,83.13243396000325,53472.47605656001 2024-05-30,07:15:30.000,151,11030671,13925,0,1717053329,13054.632247429989,83.15358135000133,53472.44112096 2024-05-30,07:15:31.000,151,11030646,13765,0,1717053330,13054.659192669998,83.16063048000069,53472.4900308 2024-05-30,07:15:32.000,151,11030707,13605,0,1717053331,13054.612038499989,83.13948309000261,53472.483043680004 2024-05-30,07:15:33.000,151,11030668,13445,0,1717053332,13054.605302189993,83.17472873999941,53472.504005040006 2024-05-30,07:15:34.000,151,11030643,13405,0,1717053333,13054.612038499989,83.19587613000476,53472.46208232 2024-05-30,07:15:35.000,151,11030659,13685,0,1717053334,13054.638983739998,83.19587613000476,53472.46906944 2024-05-30,07:15:36.000,151,11030651,13605,0,1717053335,13054.652456359989,83.19587613000476,53472.4900308 2024-05-30,07:15:37.000,151,11030668,13565,0,1717053336,13054.645720049994,83.20292526000412,53472.51797928 2024-05-30,07:15:38.000,151,11030676,13925,0,1717053337,13054.625511119993,83.19587613000476,53472.49701792001 2024-05-30,07:15:39.000,151,11030691,13565,0,1717053338,13054.618774809998,83.24522004000028,53472.47605656001 2024-05-30,07:15:40.000,151,11030709,13765,0,1717053339,13054.632247429989,83.2240726500022,53472.51099216 2024-05-30,07:15:41.000,151,11030634,13565,0,1717053340,13054.612038499989,83.2240726500022,53472.49701792001 2024-05-30,07:15:42.000,151,11030700,13405,0,1717053341,13054.612038499989,83.25226916999964,53472.4900308 2024-05-30,07:15:43.000,151,11030687,13365,0,1717053342,13054.591829569988,83.24522004000028,53472.4900308 2024-05-30,07:15:44.000,151,11030639,13285,0,1717053343,13054.612038499989,83.23112178000156,53472.49701792001 2024-05-30,07:15:45.000,151,11030751,13845,0,1717053344,13054.605302189993,83.23817091000092,53472.51099216 2024-05-30,07:15:46.000,151,11030665,13565,0,1717053345,13054.585093259993,83.28046569000435,53472.455095200006 2024-05-30,07:15:47.000,151,11030688,13605,0,1717053346,13054.638983739998,83.259318299999,53472.49701792001 2024-05-30,07:15:48.000,151,11030643,13805,0,1717053347,13054.632247429989,83.27341655999771,53472.46906944 2024-05-30,07:15:49.000,151,11030695,13565,0,1717053348,13054.652456359989,83.28751482000371,53472.434133840005 2024-05-30,07:15:50.000,151,11030668,13685,0,1717053349,13054.686137909994,83.29456395000307,53472.49701792001 2024-05-30,07:15:51.000,151,11030631,13885,0,1717053350,13054.679401599999,83.29456395000307,53472.44112096 2024-05-30,07:15:52.000,151,11030703,13685,0,1717053351,13054.706346839994,83.28751482000371,53472.4201596 2024-05-30,07:15:53.000,151,11030658,13605,0,1717053352,13054.692874219989,83.259318299999,53472.455095200006 2024-05-30,07:15:54.000,151,11030667,13245,0,1717053353,13054.706346839994,83.28751482000371,53472.42714672001 2024-05-30,07:15:55.000,151,11030676,13765,0,1717053354,13054.719819459999,83.30161308000243,53472.4201596 2024-05-30,07:15:56.000,151,11030687,14085,0,1717053355,13054.740028389999,83.28751482000371,53472.4201596 2024-05-30,07:15:57.000,151,11030700,13245,0,1717053356,13054.746764699994,83.28751482000371,53472.385224000005 2024-05-30,07:15:58.000,151,11030684,14005,0,1717053357,13054.726555769994,83.30161308000243,53472.42714672001 2024-05-30,07:15:59.000,151,11030649,13725,0,1717053358,13054.726555769994,83.30866221000178,53472.47605656001 2024-05-30,07:16:00.000,151,11030715,13765,0,1717053359,13054.719819459999,83.28046569000435,53472.46208232 2024-05-30,07:16:01.000,151,11030658,13605,0,1717053360,13054.740028389999,83.28046569000435,53472.44112096 2024-05-30,07:16:02.000,151,11030639,13605,0,1717053361,13054.766973629994,83.31571134000114,53472.44810808001 2024-05-30,07:16:03.000,151,11030666,13845,0,1717053362,13054.787182559994,83.30866221000178,53472.4201596 2024-05-30,07:16:04.000,151,11030625,13405,0,1717053363,13054.807391489994,83.28751482000371,53472.46906944 2024-05-30,07:16:05.000,151,11030697,13325,0,1717053364,13054.81412779999,83.31571134000114,53472.504005040006 2024-05-30,07:16:06.000,151,11030627,13605,0,1717053365,13054.83433672999,83.3227604700005,53472.46906944 2024-05-30,07:16:07.000,151,11030657,13565,0,1717053366,13054.84107304,83.30866221000178,53472.46906944 2024-05-30,07:16:08.000,151,11030685,13245,0,1717053367,13054.888227209995,83.30866221000178,53472.44810808001 2024-05-30,07:16:09.000,151,11030624,13405,0,1717053368,13054.908436139995,83.30866221000178,53472.385224000005 2024-05-30,07:16:10.000,151,11030648,13805,0,1717053369,13054.928645069995,83.30161308000243,53472.434133840005 2024-05-30,07:16:11.000,151,11030614,13925,0,1717053370,13054.94211769,83.26636742999835,53472.434133840005 2024-05-30,07:16:12.000,151,11030623,13525,0,1717053371,13054.888227209995,83.259318299999,53472.46906944 2024-05-30,07:16:13.000,151,11030647,13845,0,1717053372,13054.89496351999,83.24522004000028,53472.46208232 2024-05-30,07:16:14.000,151,11030643,13725,0,1717053373,13054.90169983,83.26636742999835,53472.4201596 2024-05-30,07:16:15.000,151,11030645,14045,0,1717053374,13054.75350100999,83.14653222000197,53472.25945584001 2024-05-30,07:16:16.000,151,11030659,13765,0,1717053375,13055.211570089996,83.23817091000092,53472.79746408 2024-05-30,07:16:17.000,151,11030669,13805,0,1717053376,13055.251987949996,83.23112178000156,53472.769515600005 2024-05-30,07:16:18.000,151,11030624,13405,0,1717053377,13055.299142119991,83.23817091000092,53472.8044512 2024-05-30,07:16:19.000,151,11030660,13765,0,1717053378,13055.359768909992,83.18177786999877,53472.73458 2024-05-30,07:16:20.000,151,11030638,13845,0,1717053379,13055.312614739996,83.16063048000069,53472.77650272 2024-05-30,07:16:21.000,151,11030613,13845,0,1717053380,13054.85454565999,83.0760409200011,53472.28041720001 2024-05-30,07:16:22.000,151,11030664,13445,0,1717053381,13055.11726174999,83.23112178000156,53472.59483760001 2024-05-30,07:16:23.000,151,11030667,14005,0,1717053382,13055.238515329991,83.16063048000069,53472.74855424 2024-05-30,07:16:24.000,151,11030688,13805,0,1717053383,13055.26546057,83.17472873999941,53472.70663152 2024-05-30,07:16:25.000,151,11030660,14165,0,1717053384,13055.258724259991,83.16063048000069,53472.73458 2024-05-30,07:16:26.000,151,11030668,13645,0,1717053385,13055.20483378,83.16767961000005,53472.671695920006 2024-05-30,07:16:27.000,151,11030673,13765,0,1717053386,13055.20483378,83.13948309000261,53472.6996444 2024-05-30,07:16:28.000,151,11030631,13685,0,1717053387,13055.22504271,83.17472873999941,53472.73458 2024-05-30,07:16:29.000,151,11030647,13765,0,1717053388,13055.24525164,83.1253848300039,53472.74156712001 2024-05-30,07:16:30.000,151,11030668,13805,0,1717053389,13055.22504271,83.17472873999941,53472.65772168 2024-05-30,07:16:31.000,151,11030645,13605,0,1717053390,13055.272196879996,83.14653222000197,53472.72759288 2024-05-30,07:16:32.000,151,11030719,13685,0,1717053391,13055.305878430001,83.1253848300039,53472.6996444 2024-05-30,07:16:33.000,151,11030699,13725,0,1717053392,13055.312614739996,83.11833570000454,53472.71361864001 2024-05-30,07:16:34.000,151,11030657,13565,0,1717053393,13055.326087360001,83.09013917999982,53472.81143832001 2024-05-30,07:16:35.000,151,11030639,13405,0,1717053394,13055.332823669996,83.08309005000046,53472.818425440004 2024-05-30,07:16:36.000,151,11030639,13685,0,1717053395,13055.339559979991,83.06899179000175,53472.769515600005 2024-05-30,07:16:37.000,151,11030671,13485,0,1717053396,13055.26546057,83.04784440000367,53472.65772168 2024-05-30,07:16:38.000,151,11030664,13645,0,1717053397,13055.24525164,83.06899179000175,53472.64374744001 2024-05-30,07:16:39.000,151,11030649,13685,0,1717053398,13055.353032599996,83.02669700999832,53472.77650272 2024-05-30,07:16:40.000,151,11030670,13885,0,1717053399,13055.359768909992,83.02669700999832,53472.83239968001 2024-05-30,07:16:41.000,151,11030679,14045,0,1717053400,13055.346296290001,82.96325484000408,53472.76252848001 2024-05-30,07:16:42.000,151,11030668,13765,0,1717053401,13055.12399806,83.00554962000024,53472.504005040006 2024-05-30,07:16:43.000,151,11030695,13845,0,1717053402,13055.26546057,83.0125987499996,53472.67868304 2024-05-30,07:16:44.000,151,11030675,13845,0,1717053403,13055.171152229996,82.99850049000088,53472.56688912 2024-05-30,07:16:45.000,151,11030626,13765,0,1717053404,13055.18462485,82.99850049000088,53472.54592776001 2024-05-30,07:16:46.000,151,11030679,13885,0,1717053405,13055.20483378,82.99145136000152,53472.53894064 2024-05-30,07:16:47.000,151,11030661,13645,0,1717053406,13055.19809746999,82.9773531000028,53472.552914880005 2024-05-30,07:16:48.000,151,11030659,13845,0,1717053407,13055.211570089996,82.93505831999937,53472.61579896001 2024-05-30,07:16:49.000,151,11030629,13805,0,1717053408,13055.26546057,82.94210744999873,53472.559902 2024-05-30,07:16:50.000,151,11030656,13245,0,1717053409,13055.24525164,82.92096006000065,53472.54592776001 2024-05-30,07:16:51.000,151,11030637,13925,0,1717053410,13055.258724259991,82.92800919000001,53472.552914880005 2024-05-30,07:16:52.000,151,11030651,13725,0,1717053411,13055.238515329991,82.94210744999873,53472.51099216 2024-05-30,07:16:53.000,151,11030617,14165,0,1717053412,13055.278933189991,82.9139109300013,53472.49701792001 2024-05-30,07:16:54.000,151,11030648,13645,0,1717053413,13055.292405809996,82.89981267000258,53472.51797928 2024-05-30,07:16:55.000,151,11030645,13845,0,1717053414,13055.312614739996,82.88571441000386,53472.51099216 2024-05-30,07:16:56.000,151,11030739,13565,0,1717053415,13055.339559979991,82.90686180000193,53472.56688912 2024-05-30,07:16:57.000,151,11030626,13925,0,1717053416,13055.312614739996,82.9139109300013,53472.53195352 2024-05-30,07:16:58.000,151,11030650,13965,0,1717053417,13055.312614739996,82.89276354000322,53472.57387624001 2024-05-30,07:16:59.000,151,11030671,13885,0,1717053418,13055.319351049991,82.83637050000107,53472.51099216 2024-05-30,07:17:00.000,151,11030636,13565,0,1717053419,13055.339559979991,82.85751788999914,53472.58785048 2024-05-30,07:17:01.000,151,11030626,13525,0,1717053420,13055.312614739996,82.84341963000043,53472.56688912 2024-05-30,07:17:02.000,151,11030644,13965,0,1717053421,13055.332823669996,82.87161614999786,53472.552914880005 2024-05-30,07:17:03.000,151,11030669,13805,0,1717053422,13055.312614739996,82.77292832999956,53472.53894064 2024-05-30,07:17:04.000,151,11030632,13925,0,1717053423,13055.332823669996,82.77292832999956,53472.552914880005 2024-05-30,07:17:05.000,151,11030632,13765,0,1717053424,13055.326087360001,82.78702658999828,53472.54592776001 2024-05-30,07:17:06.000,151,11030698,13445,0,1717053425,13055.359768909992,82.74473181000212,53472.559902 2024-05-30,07:17:07.000,151,11030656,13525,0,1717053426,13055.326087360001,82.75178094000148,53472.4900308 2024-05-30,07:17:08.000,151,11030657,13725,0,1717053427,13055.353032599996,82.73768268000276,53472.54592776001 2024-05-30,07:17:09.000,151,11030650,13965,0,1717053428,13055.400186769992,82.77292832999956,53472.59483760001 2024-05-30,07:17:10.000,151,11030684,14045,0,1717053429,13055.379977839992,82.75178094000148,53472.61579896001 2024-05-30,07:17:11.000,151,11030661,13565,0,1717053430,13055.379977839992,82.73768268000276,53472.57387624001 2024-05-30,07:17:12.000,151,11030666,13605,0,1717053431,13055.386714150001,82.77292832999956,53472.54592776001 2024-05-30,07:17:13.000,151,11030717,13445,0,1717053432,13055.400186769992,82.75178094000148,53472.552914880005 2024-05-30,07:17:14.000,151,11030658,13565,0,1717053433,13055.400186769992,82.73768268000276,53472.58086336 2024-05-30,07:17:15.000,151,11030655,13765,0,1717053434,13055.400186769992,82.65309312000318,53472.559902 2024-05-30,07:17:16.000,151,11030643,14085,0,1717053435,13055.379977839992,82.65309312000318,53472.552914880005 2024-05-30,07:17:17.000,151,11030628,14085,0,1717053436,13055.379977839992,82.69538789999933,53472.56688912 2024-05-30,07:17:18.000,151,11030654,13725,0,1717053437,13055.366505220001,82.68128964000061,53472.622786080006 2024-05-30,07:17:19.000,151,11030695,13565,0,1717053438,13055.413659389997,82.6671913800019,53472.56688912 2024-05-30,07:17:20.000,151,11030693,13685,0,1717053439,13055.379977839992,82.64604399000382,53472.552914880005 2024-05-30,07:17:21.000,151,11030647,13605,0,1717053440,13055.454077249997,82.61079833999975,53472.53894064 2024-05-30,07:17:22.000,151,11030651,13965,0,1717053441,13055.406923080001,82.61079833999975,53472.53894064 2024-05-30,07:17:23.000,151,11030658,13845,0,1717053442,13055.413659389997,82.61079833999975,53472.57387624001 2024-05-30,07:17:24.000,151,11030627,13605,0,1717053443,13055.420395699992,82.63194572999782,53472.601824720005 2024-05-30,07:17:25.000,151,11030653,13525,0,1717053444,13055.427132010002,82.61079833999975,53472.56688912 2024-05-30,07:17:26.000,151,11030701,13685,0,1717053445,13055.427132010002,82.61079833999975,53472.57387624001 2024-05-30,07:17:27.000,151,11030629,13685,0,1717053446,13055.454077249997,82.58965095000167,53472.56688912 2024-05-30,07:17:28.000,151,11030630,13725,0,1717053447,13055.447340940002,82.53325790999952,53472.601824720005 2024-05-30,07:17:29.000,151,11030721,13765,0,1717053448,13055.406923080001,82.54735616999824,53472.59483760001 2024-05-30,07:17:30.000,151,11030685,13605,0,1717053449,13055.440604629992,82.54735616999824,53472.53894064 2024-05-30,07:17:31.000,151,11030629,13845,0,1717053450,13055.447340940002,82.52620878000016,53472.601824720005 2024-05-30,07:17:32.000,151,11030638,13885,0,1717053451,13055.427132010002,82.54030703999888,53472.53195352 2024-05-30,07:17:33.000,151,11030641,13565,0,1717053452,13055.454077249997,82.51211052000144,53472.58785048 2024-05-30,07:17:34.000,151,11030662,13525,0,1717053453,13055.427132010002,82.5191596500008,53472.58086336 2024-05-30,07:17:35.000,151,11030725,13445,0,1717053454,13055.440604629992,82.49096313000337,53472.59483760001 2024-05-30,07:17:36.000,151,11030660,13565,0,1717053455,13055.427132010002,82.483914000004,53472.559902 2024-05-30,07:17:37.000,151,11030649,13445,0,1717053456,13055.460813559992,82.47686487000465,53472.559902 2024-05-30,07:17:38.000,151,11030649,13765,0,1717053457,13055.454077249997,82.49801226000272,53472.58785048 2024-05-30,07:17:39.000,151,11030649,13365,0,1717053458,13055.433868319997,82.4557174799993,53472.59483760001 2024-05-30,07:17:40.000,151,11030717,14085,0,1717053459,13055.454077249997,82.44161922000058,53472.60881184 2024-05-30,07:17:41.000,151,11030594,13365,0,1717053460,13055.406923080001,82.43457009000122,53472.54592776001 2024-05-30,07:17:42.000,151,11030661,13845,0,1717053461,13055.454077249997,82.43457009000122,53472.60881184 2024-05-30,07:17:43.000,151,11030644,13685,0,1717053462,13055.454077249997,82.44161922000058,53472.622786080006 2024-05-30,07:17:44.000,151,11030654,13365,0,1717053463,13055.413659389997,82.43457009000122,53472.64374744001 2024-05-30,07:17:45.000,151,11030646,13725,0,1717053464,13055.420395699992,82.43457009000122,53472.59483760001 2024-05-30,07:17:46.000,151,11030683,13685,0,1717053465,13055.400186769992,82.41342270000314,53472.59483760001 2024-05-30,07:17:47.000,151,11030630,13285,0,1717053466,13055.406923080001,82.43457009000122,53472.61579896001 2024-05-30,07:17:48.000,151,11030701,13805,0,1717053467,13055.420395699992,82.44161922000058,53472.64374744001 2024-05-30,07:17:49.000,151,11030654,13805,0,1717053468,13055.393450459997,82.36407879000035,53472.601824720005 2024-05-30,07:17:50.000,151,11030670,13565,0,1717053469,13055.433868319997,82.37112791999971,53472.650734560004 2024-05-30,07:17:51.000,151,11030644,13405,0,1717053470,13055.400186769992,82.36407879000035,53472.601824720005 2024-05-30,07:17:52.000,151,11030692,13645,0,1717053471,13055.406923080001,82.39932444000442,53472.622786080006 2024-05-30,07:17:53.000,151,11030676,13645,0,1717053472,13055.386714150001,82.36407879000035,53472.58785048 2024-05-30,07:17:54.000,151,11030667,13645,0,1717053473,13055.433868319997,82.37112791999971,53472.58086336 2024-05-30,07:17:55.000,151,11030692,13725,0,1717053474,13055.413659389997,82.35702966000099,53472.56688912 2024-05-30,07:17:56.000,151,11030643,13805,0,1717053475,13055.400186769992,82.34998053000163,53472.6297732 2024-05-30,07:17:57.000,151,11030634,13765,0,1717053476,13055.353032599996,82.3217840100042,53472.57387624001 2024-05-30,07:17:58.000,151,11030663,14085,0,1717053477,13055.386714150001,82.3217840100042,53472.61579896001 2024-05-30,07:17:59.000,151,11030675,13885,0,1717053478,13055.359768909992,82.34998053000163,53472.57387624001 2024-05-30,07:18:00.000,151,11030698,13845,0,1717053479,13055.393450459997,82.29358748999948,53472.61579896001 2024-05-30,07:18:01.000,151,11030659,13485,0,1717053480,13055.386714150001,82.3076857499982,53472.601824720005 2024-05-30,07:18:02.000,151,11030604,13765,0,1717053481,13055.379977839992,82.29358748999948,53472.52496640001 2024-05-30,07:18:03.000,151,11030679,13525,0,1717053482,13055.326087360001,82.27948923000076,53472.59483760001 2024-05-30,07:18:04.000,151,11030640,13685,0,1717053483,13055.366505220001,82.2724401000014,53472.559902 2024-05-30,07:18:05.000,151,11030639,13445,0,1717053484,13055.386714150001,82.25834184000269,53472.54592776001 2024-05-30,07:18:06.000,151,11030659,13725,0,1717053485,13055.366505220001,82.2724401000014,53472.601824720005 2024-05-30,07:18:07.000,151,11030685,13605,0,1717053486,13055.393450459997,82.2724401000014,53472.552914880005 2024-05-30,07:18:08.000,151,11030634,13685,0,1717053487,13055.366505220001,82.25129271000333,53472.52496640001 2024-05-30,07:18:09.000,151,11030663,13925,0,1717053488,13055.339559979991,82.26539097000204,53472.53195352 2024-05-30,07:18:10.000,151,11030631,13565,0,1717053489,13055.353032599996,82.23014531999797,53472.51099216 2024-05-30,07:18:11.000,151,11030668,13765,0,1717053490,13055.319351049991,82.22309618999861,53472.58785048 2024-05-30,07:18:12.000,151,11030642,13805,0,1717053491,13055.332823669996,82.22309618999861,53472.53894064 2024-05-30,07:18:13.000,151,11030661,13685,0,1717053492,13055.312614739996,82.2089979299999,53472.56688912 2024-05-30,07:18:14.000,151,11030657,13765,0,1717053493,13055.332823669996,82.22309618999861,53472.56688912 2024-05-30,07:18:15.000,151,11030699,13525,0,1717053494,13055.299142119991,82.23719445000461,53472.57387624001 2024-05-30,07:18:16.000,151,11030649,13565,0,1717053495,13055.272196879996,82.18785054000182,53472.53894064 2024-05-30,07:18:17.000,151,11030720,13565,0,1717053496,13055.258724259991,82.23014531999797,53472.58785048 2024-05-30,07:18:18.000,151,11030691,13525,0,1717053497,13055.292405809996,82.19489967000118,53472.54592776001 2024-05-30,07:18:19.000,151,11030643,13725,0,1717053498,13055.272196879996,82.21604705999925,53472.559902 2024-05-30,07:18:20.000,151,11030711,13765,0,1717053499,13055.26546057,82.2089979299999,53472.57387624001 2024-05-30,07:18:21.000,151,11030657,13725,0,1717053500,13055.24525164,82.2089979299999,53472.52496640001 2024-05-30,07:18:22.000,151,11030632,13725,0,1717053501,13055.24525164,82.18080141000246,53472.54592776001 2024-05-30,07:18:23.000,151,11030666,13805,0,1717053502,13055.231779019996,82.14555575999839,53472.53195352 2024-05-30,07:18:24.000,151,11030688,13685,0,1717053503,13055.272196879996,82.1737522800031,53472.53894064 2024-05-30,07:18:25.000,151,11030663,13605,0,1717053504,13055.19809746999,82.16670315000374,53472.57387624001 2024-05-30,07:18:26.000,151,11030675,13925,0,1717053505,13055.22504271,82.15965402000438,53472.54592776001 2024-05-30,07:18:27.000,151,11030665,14285,0,1717053506,13055.238515329991,82.18080141000246,53472.4900308 2024-05-30,07:18:28.000,151,11030697,13925,0,1717053507,13055.218306399991,82.16670315000374,53472.47605656001 2024-05-30,07:18:29.000,151,11030704,13885,0,1717053508,13055.171152229996,82.14555575999839,53472.4900308 2024-05-30,07:18:30.000,151,11030689,13845,0,1717053509,13055.18462485,82.15260488999775,53472.49701792001 2024-05-30,07:18:31.000,151,11030669,13565,0,1717053510,13055.17788853999,82.15965402000438,53472.51797928 2024-05-30,07:18:32.000,151,11030679,13885,0,1717053511,13055.17788853999,82.20194880000054,53472.51099216 2024-05-30,07:18:33.000,151,11030636,13405,0,1717053512,13055.18462485,82.1737522800031,53472.47605656001 2024-05-30,07:18:34.000,151,11030652,13565,0,1717053513,13055.150943299996,82.13145749999967,53472.483043680004 2024-05-30,07:18:35.000,151,11030679,13885,0,1717053514,13055.15767960999,82.13145749999967,53472.46208232 2024-05-30,07:18:36.000,151,11030621,13725,0,1717053515,13055.14420699,82.13145749999967,53472.49701792001 2024-05-30,07:18:37.000,151,11030676,14005,0,1717053516,13055.13747067999,82.13145749999967,53472.46208232 2024-05-30,07:18:38.000,151,11030687,13925,0,1717053517,13055.16441592,82.12440837000031,53472.46208232 2024-05-30,07:18:39.000,151,11030688,13685,0,1717053518,13055.13747067999,82.11031011000159,53472.504005040006 2024-05-30,07:18:40.000,151,11030663,13965,0,1717053519,13055.130734369995,82.13850662999903,53472.47605656001 2024-05-30,07:18:41.000,151,11030665,13885,0,1717053520,13055.12399806,82.13850662999903,53472.49701792001 2024-05-30,07:18:42.000,151,11030643,13965,0,1717053521,13055.09705281999,82.13850662999903,53472.51099216 2024-05-30,07:18:43.000,151,11030695,13765,0,1717053522,13055.10378913,82.14555575999839,53472.4900308 2024-05-30,07:18:44.000,151,11030693,13565,0,1717053523,13055.090316509995,82.13850662999903,53472.4201596 2024-05-30,07:18:45.000,151,11030643,13445,0,1717053524,13055.130734369995,82.13145749999967,53472.46208232 2024-05-30,07:18:46.000,151,11030666,13925,0,1717053525,13055.110525439995,82.13850662999903,53472.46208232 2024-05-30,07:18:47.000,151,11030610,13605,0,1717053526,13055.06337127,82.12440837000031,53472.46208232 2024-05-30,07:18:48.000,151,11030617,13685,0,1717053527,13055.090316509995,82.13850662999903,53472.44810808001 2024-05-30,07:18:49.000,151,11030643,13565,0,1717053528,13055.090316509995,82.13145749999967,53472.41317248 2024-05-30,07:18:50.000,151,11030662,13645,0,1717053529,13055.10378913,82.13850662999903,53472.37823688001 2024-05-30,07:18:51.000,151,11030702,13525,0,1717053530,13055.150943299996,82.13850662999903,53472.37124976 2024-05-30,07:18:52.000,151,11030677,13605,0,1717053531,13055.10378913,82.12440837000031,53472.35727552001 2024-05-30,07:18:53.000,151,11030683,13645,0,1717053532,13055.11726174999,82.11031011000159,53472.385224000005 2024-05-30,07:18:54.000,151,11030651,13405,0,1717053533,13055.07684388999,82.11735924000095,53472.37823688001 2024-05-30,07:18:55.000,151,11030754,13765,0,1717053534,13055.090316509995,82.11735924000095,53472.41317248 2024-05-30,07:18:56.000,151,11030669,13605,0,1717053535,13055.090316509995,82.11735924000095,53472.37823688001 2024-05-30,07:18:57.000,151,11030651,13845,0,1717053536,13055.049898649995,82.13850662999903,53472.37823688001 2024-05-30,07:18:58.000,151,11030649,13485,0,1717053537,13055.05663495999,82.11735924000095,53472.336314160006 2024-05-30,07:18:59.000,151,11030685,13445,0,1717053538,13055.070107579995,82.11031011000159,53472.336314160006 2024-05-30,07:19:00.000,151,11030653,13565,0,1717053539,13055.029689719995,82.0750644600048,53472.35727552001 2024-05-30,07:19:01.000,151,11030711,14005,0,1717053540,13055.09705281999,82.08211359000416,53472.315352800004 2024-05-30,07:19:02.000,151,11030632,13725,0,1717053541,13055.06337127,82.09621185000287,53472.39221112 2024-05-30,07:19:03.000,151,11030693,13765,0,1717053542,13055.0835802,82.09621185000287,53472.37124976 2024-05-30,07:19:04.000,151,11030645,13525,0,1717053543,13055.11726174999,82.08916272000351,53472.32233992 2024-05-30,07:19:05.000,151,11030708,13725,0,1717053544,13055.11726174999,82.10326098000223,53472.336314160006 2024-05-30,07:19:06.000,151,11030651,13565,0,1717053545,13055.10378913,82.0750644600048,53472.37124976 2024-05-30,07:19:07.000,151,11030618,13605,0,1717053546,13055.07684388999,82.09621185000287,53472.39919824 2024-05-30,07:19:08.000,151,11030628,13405,0,1717053547,13055.070107579995,82.0750644600048,53472.3502884 2024-05-30,07:19:09.000,151,11030626,13445,0,1717053548,13055.049898649995,82.09621185000287,53472.37823688001 2024-05-30,07:19:10.000,151,11030649,13485,0,1717053549,13055.049898649995,82.09621185000287,53472.32932704001 2024-05-30,07:19:11.000,151,11030645,13765,0,1717053550,13055.02295341,82.0609661999988,53472.385224000005 2024-05-30,07:19:12.000,151,11030659,13765,0,1717053551,13055.049898649995,82.08211359000416,53472.4201596 2024-05-30,07:19:13.000,151,11030668,13965,0,1717053552,13055.070107579995,82.04686794000008,53472.3502884 2024-05-30,07:19:14.000,151,11030673,13685,0,1717053553,13055.009480789995,82.06801532999816,53472.36426264 2024-05-30,07:19:15.000,151,11030669,13645,0,1717053554,13055.029689719995,82.0609661999988,53472.39221112 2024-05-30,07:19:16.000,151,11030664,13805,0,1717053555,13055.029689719995,82.0750644600048,53472.36426264 2024-05-30,07:19:17.000,151,11030638,13805,0,1717053556,13055.04316234,82.04686794000008,53472.336314160006 2024-05-30,07:19:18.000,151,11030642,13445,0,1717053557,13055.05663495999,82.03981881000072,53472.35727552001 2024-05-30,07:19:19.000,151,11030662,13845,0,1717053558,13055.090316509995,82.04686794000008,53472.30137856 2024-05-30,07:19:20.000,151,11030676,13885,0,1717053559,13055.05663495999,82.03276968000137,53472.34330128 2024-05-30,07:19:21.000,151,11030712,13605,0,1717053560,13055.03642602999,82.04686794000008,53472.36426264 2024-05-30,07:19:22.000,151,11030651,13805,0,1717053561,13055.029689719995,82.025720550002,53472.35727552001 2024-05-30,07:19:23.000,151,11030667,13525,0,1717053562,13055.04316234,82.04686794000008,53472.40618536001 2024-05-30,07:19:24.000,151,11030667,13845,0,1717053563,13055.01621709999,82.0609661999988,53472.42714672001 2024-05-30,07:19:25.000,151,11030653,13725,0,1717053564,13054.99600816999,82.06801532999816,53472.315352800004 2024-05-30,07:19:26.000,151,11030632,13765,0,1717053565,13055.049898649995,82.0750644600048,53472.32932704001 2024-05-30,07:19:27.000,151,11030627,13885,0,1717053566,13055.049898649995,82.0750644600048,53472.30137856 2024-05-30,07:19:28.000,151,11030663,14085,0,1717053567,13055.049898649995,82.06801532999816,53472.25945584001 2024-05-30,07:19:29.000,151,11030647,13845,0,1717053568,13055.06337127,82.08916272000351,53472.266442960004 2024-05-30,07:19:30.000,151,11030642,13925,0,1717053569,13055.07684388999,82.0750644600048,53472.315352800004 2024-05-30,07:19:31.000,151,11030648,13445,0,1717053570,13055.02295341,82.09621185000287,53472.266442960004 2024-05-30,07:19:32.000,151,11030610,13405,0,1717053571,13055.070107579995,82.08211359000416,53472.32233992 2024-05-30,07:19:33.000,151,11030690,13565,0,1717053572,13055.06337127,82.09621185000287,53472.30836568001 2024-05-30,07:19:34.000,151,11030625,13685,0,1717053573,13055.05663495999,82.08916272000351,53472.32932704001 2024-05-30,07:19:35.000,151,11030676,14045,0,1717053574,13055.05663495999,82.11735924000095,53472.39919824 2024-05-30,07:19:36.000,151,11030680,13565,0,1717053575,13055.03642602999,82.10326098000223,53472.35727552001 2024-05-30,07:19:37.000,151,11030668,13565,0,1717053576,13055.110525439995,82.12440837000031,53472.32233992 2024-05-30,07:19:38.000,151,11030649,13565,0,1717053577,13055.049898649995,82.10326098000223,53472.336314160006 2024-05-30,07:19:39.000,151,11030668,13525,0,1717053578,13055.10378913,82.11735924000095,53472.315352800004 2024-05-30,07:19:40.000,151,11030620,13565,0,1717053579,13055.12399806,82.13145749999967,53472.3502884 2024-05-30,07:19:41.000,151,11030645,13845,0,1717053580,13055.09705281999,82.14555575999839,53472.385224000005 2024-05-30,07:19:42.000,151,11030643,13765,0,1717053581,13055.0835802,82.12440837000031,53472.30836568001 2024-05-30,07:19:43.000,151,11030668,13565,0,1717053582,13055.11726174999,82.1737522800031,53472.32233992 2024-05-30,07:19:44.000,151,11030625,13405,0,1717053583,13055.15767960999,82.13850662999903,53472.30836568001 2024-05-30,07:19:45.000,151,11030686,13925,0,1717053584,13055.130734369995,82.19489967000118,53472.315352800004 2024-05-30,07:19:46.000,151,11030704,13565,0,1717053585,13055.12399806,82.2089979299999,53472.37124976 2024-05-30,07:19:47.000,151,11030681,13565,0,1717053586,13055.171152229996,82.2089979299999,53472.35727552001 2024-05-30,07:19:48.000,151,11030651,13645,0,1717053587,13055.14420699,82.19489967000118,53472.34330128 2024-05-30,07:19:49.000,151,11030648,13685,0,1717053588,13055.171152229996,82.2089979299999,53472.37124976 2024-05-30,07:19:50.000,151,11030676,13605,0,1717053589,13055.19809746999,82.22309618999861,53472.37823688001 2024-05-30,07:20:01.000,151,11030655,13765,0,1717053600,13055.211570089996,82.36407879000035,53472.3502884 2024-05-30,07:20:02.000,151,11030645,13925,0,1717053601,13055.18462485,82.36407879000035,53472.336314160006 2024-05-30,07:20:03.000,151,11030625,13605,0,1717053602,13055.150943299996,82.36407879000035,53472.36426264 2024-05-30,07:20:04.000,151,11030621,13885,0,1717053603,13055.150943299996,82.39932444000442,53472.385224000005 2024-05-30,07:20:05.000,151,11030642,13565,0,1717053604,13055.211570089996,82.39227530999779,53472.39221112 2024-05-30,07:20:06.000,151,11030699,14085,0,1717053605,13055.13747067999,82.35702966000099,53472.39221112 2024-05-30,07:20:07.000,151,11030664,13565,0,1717053606,13055.171152229996,82.37112791999971,53472.35727552001 2024-05-30,07:20:08.000,151,11030638,13925,0,1717053607,13055.22504271,82.36407879000035,53472.385224000005 2024-05-30,07:20:09.000,151,11030607,13565,0,1717053608,13055.20483378,82.39227530999779,53472.41317248 2024-05-30,07:20:10.000,151,11030594,13525,0,1717053609,13055.211570089996,82.37817704999907,53472.4201596 2024-05-30,07:20:11.000,151,11030674,13725,0,1717053610,13055.211570089996,82.37817704999907,53472.42714672001 2024-05-30,07:20:12.000,151,11030652,13885,0,1717053611,13055.22504271,82.41342270000314,53472.39919824 2024-05-30,07:20:13.000,151,11030625,13525,0,1717053612,13055.20483378,82.38522617999843,53472.39919824 2024-05-30,07:20:14.000,151,11030632,13925,0,1717053613,13055.19809746999,82.42752096000186,53472.39221112 2024-05-30,07:20:15.000,151,11030662,13365,0,1717053614,13055.218306399991,82.40637357000378,53472.41317248 2024-05-30,07:20:16.000,151,11030677,13845,0,1717053615,13055.20483378,82.43457009000122,53472.44112096 2024-05-30,07:20:17.000,151,11030701,13765,0,1717053616,13055.20483378,82.46276660999865,53472.434133840005 2024-05-30,07:20:18.000,151,11030706,13445,0,1717053617,13055.258724259991,82.44161922000058,53472.4201596 2024-05-30,07:20:19.000,151,11030665,13725,0,1717053618,13055.251987949996,82.46981573999801,53472.39221112 2024-05-30,07:20:20.000,151,11030657,13805,0,1717053619,13055.251987949996,82.46276660999865,53472.483043680004 2024-05-30,07:20:21.000,151,11030692,13405,0,1717053620,13055.24525164,82.4557174799993,53472.47605656001 2024-05-30,07:20:22.000,151,11030686,13925,0,1717053621,13055.211570089996,82.4557174799993,53472.455095200006 2024-05-30,07:20:23.000,151,11030626,13605,0,1717053622,13055.24525164,82.46981573999801,53472.483043680004 2024-05-30,07:20:24.000,151,11030705,13685,0,1717053623,13055.238515329991,82.50506139000208,53472.49701792001 2024-05-30,07:20:25.000,151,11030676,13685,0,1717053624,13055.278933189991,82.47686487000465,53472.4201596 2024-05-30,07:20:26.000,151,11030639,13845,0,1717053625,13055.312614739996,82.47686487000465,53472.53195352 2024-05-30,07:20:27.000,151,11030684,14125,0,1717053626,13055.305878430001,82.52620878000016,53472.4900308 2024-05-30,07:20:28.000,151,11030688,13885,0,1717053627,13055.305878430001,82.49096313000337,53472.46906944 2024-05-30,07:20:29.000,151,11030705,13565,0,1717053628,13055.339559979991,82.51211052000144,53472.46208232 2024-05-30,07:20:30.000,151,11030672,13845,0,1717053629,13055.346296290001,82.49801226000272,53472.47605656001 2024-05-30,07:20:31.000,151,11030677,13925,0,1717053630,13055.312614739996,82.51211052000144,53472.47605656001 2024-05-30,07:20:32.000,151,11030606,13685,0,1717053631,13055.305878430001,82.51211052000144,53472.51797928 2024-05-30,07:20:33.000,151,11030657,14045,0,1717053632,13055.339559979991,82.56145443000423,53472.46208232 2024-05-30,07:20:34.000,151,11030676,13685,0,1717053633,13055.332823669996,82.51211052000144,53472.504005040006 2024-05-30,07:20:35.000,151,11030669,13645,0,1717053634,13055.292405809996,82.49801226000272,53472.51797928 2024-05-30,07:20:36.000,151,11030678,13845,0,1717053635,13055.346296290001,82.52620878000016,53472.53195352 2024-05-30,07:20:37.000,151,11030682,14005,0,1717053636,13055.312614739996,82.47686487000465,53472.52496640001 2024-05-30,07:20:38.000,151,11030681,13085,0,1717053637,13055.353032599996,82.50506139000208,53472.51099216 2024-05-30,07:20:39.000,151,11030685,13965,0,1717053638,13055.359768909992,82.49096313000337,53472.51099216 2024-05-30,07:20:40.000,151,11030621,13365,0,1717053639,13055.386714150001,82.51211052000144,53472.455095200006 2024-05-30,07:20:41.000,151,11030644,13565,0,1717053640,13055.413659389997,82.4557174799993,53472.39221112 2024-05-30,07:20:42.000,151,11030665,13685,0,1717053641,13055.406923080001,82.44866834999993,53472.47605656001 2024-05-30,07:20:43.000,151,11030706,13645,0,1717053642,13055.353032599996,82.4557174799993,53472.49701792001 2024-05-30,07:20:44.000,151,11030688,13645,0,1717053643,13055.319351049991,82.46276660999865,53472.51797928 2024-05-30,07:20:45.000,151,11030707,13925,0,1717053644,13055.359768909992,82.44161922000058,53472.49701792001 2024-05-30,07:20:46.000,151,11030640,13845,0,1717053645,13055.373241529996,82.46276660999865,53472.51099216 2024-05-30,07:20:47.000,151,11030661,13725,0,1717053646,13055.319351049991,82.44866834999993,53472.56688912 2024-05-30,07:20:48.000,151,11030715,14045,0,1717053647,13055.305878430001,82.44161922000058,53472.58086336 2024-05-30,07:20:49.000,151,11030663,13565,0,1717053648,13055.292405809996,82.46981573999801,53472.58785048 2024-05-30,07:20:50.000,151,11030673,13445,0,1717053649,13055.326087360001,82.46981573999801,53472.52496640001 2024-05-30,07:20:51.000,151,11030720,13565,0,1717053650,13055.319351049991,82.44866834999993,53472.559902 2024-05-30,07:20:52.000,151,11030642,13805,0,1717053651,13055.339559979991,82.46981573999801,53472.59483760001 2024-05-30,07:20:53.000,151,11030712,13725,0,1717053652,13055.359768909992,82.47686487000465,53472.61579896001 2024-05-30,07:20:54.000,151,11030685,13765,0,1717053653,13055.359768909992,82.44161922000058,53472.58086336 2024-05-30,07:20:55.000,151,11030676,14285,0,1717053654,13055.366505220001,82.44866834999993,53472.59483760001 2024-05-30,07:20:56.000,151,11030647,13845,0,1717053655,13055.346296290001,82.47686487000465,53472.59483760001 2024-05-30,07:20:57.000,151,11030692,13685,0,1717053656,13055.353032599996,82.46276660999865,53472.60881184 2024-05-30,07:20:58.000,151,11030657,13605,0,1717053657,13055.346296290001,82.483914000004,53472.559902 2024-05-30,07:20:59.000,151,11030697,13605,0,1717053658,13055.339559979991,82.4557174799993,53472.60881184 2024-05-30,07:21:00.000,151,11030660,13645,0,1717053659,13055.312614739996,82.49096313000337,53472.59483760001 2024-05-30,07:21:01.000,151,11030651,13685,0,1717053660,13055.346296290001,82.49801226000272,53472.61579896001 2024-05-30,07:21:02.000,151,11030672,13925,0,1717053661,13055.379977839992,82.49801226000272,53472.60881184 2024-05-30,07:21:03.000,151,11030626,13765,0,1717053662,13055.373241529996,82.46981573999801,53472.61579896001 2024-05-30,07:21:04.000,151,11030680,13565,0,1717053663,13055.353032599996,82.46981573999801,53472.66470880001 2024-05-30,07:21:05.000,151,11030733,13685,0,1717053664,13055.339559979991,82.483914000004,53472.71361864001 2024-05-30,07:21:06.000,151,11030672,13725,0,1717053665,13055.400186769992,82.483914000004,53472.671695920006 2024-05-30,07:21:07.000,151,11030615,13805,0,1717053666,13055.447340940002,82.46981573999801,53472.59483760001 2024-05-30,07:21:08.000,151,11030661,13925,0,1717053667,13055.460813559992,82.43457009000122,53472.504005040006 2024-05-30,07:21:09.000,151,11030672,13565,0,1717053668,13055.400186769992,82.4557174799993,53472.6297732 2024-05-30,07:21:10.000,151,11030697,13485,0,1717053669,13055.406923080001,82.44866834999993,53472.622786080006 2024-05-30,07:21:11.000,151,11030665,13965,0,1717053670,13055.467549870002,82.44161922000058,53472.6297732 2024-05-30,07:21:12.000,151,11030657,14045,0,1717053671,13055.460813559992,82.43457009000122,53472.650734560004 2024-05-30,07:21:13.000,151,11030710,13725,0,1717053672,13055.481022489992,82.42752096000186,53472.64374744001 2024-05-30,07:21:14.000,151,11030658,13365,0,1717053673,13055.514704039997,82.39227530999779,53472.56688912 2024-05-30,07:21:15.000,151,11030605,13445,0,1717053674,13055.555121899997,82.37112791999971,53472.44810808001 2024-05-30,07:21:16.000,151,11030619,13925,0,1717053675,13055.467549870002,82.25129271000333,53472.42714672001 2024-05-30,07:21:17.000,151,11030698,13565,0,1717053676,13055.460813559992,82.26539097000204,53472.46906944 2024-05-30,07:21:18.000,151,11030657,13885,0,1717053677,13055.440604629992,82.24424358000397,53472.552914880005 2024-05-30,07:21:19.000,151,11030623,13965,0,1717053678,13055.433868319997,82.26539097000204,53472.63676032 2024-05-30,07:21:20.000,151,11030693,13845,0,1717053679,13055.440604629992,82.23014531999797,53472.61579896001 2024-05-30,07:21:21.000,151,11030674,14205,0,1717053680,13055.447340940002,82.27948923000076,53472.650734560004 2024-05-30,07:21:22.000,151,11030662,13685,0,1717053681,13055.427132010002,82.28653836000012,53472.67868304 2024-05-30,07:21:23.000,151,11030671,13565,0,1717053682,13055.481022489992,82.3076857499982,53472.67868304 2024-05-30,07:21:24.000,151,11030640,13725,0,1717053683,13055.534912969997,82.25129271000333,53472.74156712001 2024-05-30,07:21:25.000,151,11030676,13725,0,1717053684,13055.555121899997,82.26539097000204,53472.622786080006 2024-05-30,07:21:26.000,151,11030655,13885,0,1717053685,13055.629221310002,82.2724401000014,53472.601824720005 2024-05-30,07:21:27.000,151,11030648,13805,0,1717053686,13055.595539759997,82.23719445000461,53472.53195352 2024-05-30,07:21:28.000,151,11030615,13925,0,1717053687,13055.548385590002,82.22309618999861,53472.650734560004 2024-05-30,07:21:29.000,151,11030648,13925,0,1717053688,13055.521440349992,82.23719445000461,53472.71361864001 2024-05-30,07:21:30.000,151,11030653,13565,0,1717053689,13055.561858209992,82.24424358000397,53472.63676032 2024-05-30,07:21:31.000,151,11030692,13485,0,1717053690,13055.575330829997,82.2089979299999,53472.68567016 2024-05-30,07:21:32.000,151,11030637,13725,0,1717053691,13055.588803450002,82.19489967000118,53472.6996444 2024-05-30,07:21:33.000,151,11030625,13805,0,1717053692,13055.602276069993,82.20194880000054,53472.70663152 2024-05-30,07:21:34.000,151,11030642,13805,0,1717053693,13055.615748689997,82.16670315000374,53472.72759288 2024-05-30,07:21:35.000,151,11030606,13485,0,1717053694,13055.622484999993,82.15965402000438,53472.76252848001 2024-05-30,07:21:36.000,151,11030679,13725,0,1717053695,13055.602276069993,82.18785054000182,53472.6996444 2024-05-30,07:21:37.000,151,11030633,13765,0,1717053696,13055.602276069993,82.18785054000182,53472.66470880001 2024-05-30,07:21:38.000,151,11030657,13725,0,1717053697,13055.629221310002,82.14555575999839,53472.720605760005 2024-05-30,07:21:39.000,151,11030660,13685,0,1717053698,13055.629221310002,82.18785054000182,53472.77650272 2024-05-30,07:21:40.000,151,11030656,13765,0,1717053699,13055.662902859993,82.15965402000438,53472.73458 2024-05-30,07:21:41.000,151,11030611,13525,0,1717053700,13055.595539759997,82.14555575999839,53472.76252848001 2024-05-30,07:21:42.000,151,11030626,13685,0,1717053701,13055.656166549998,82.14555575999839,53472.769515600005 2024-05-30,07:21:43.000,151,11030650,13725,0,1717053702,13055.635957619997,82.14555575999839,53472.78348984001 2024-05-30,07:21:44.000,151,11030682,13725,0,1717053703,13055.615748689997,82.15260488999775,53472.70663152 2024-05-30,07:21:45.000,151,11030660,13845,0,1717053704,13055.588803450002,82.16670315000374,53472.74855424 2024-05-30,07:21:46.000,151,11030659,14045,0,1717053705,13055.629221310002,82.16670315000374,53472.790476960006 2024-05-30,07:21:47.000,151,11030736,13925,0,1717053706,13055.622484999993,82.13145749999967,53472.77650272 2024-05-30,07:21:48.000,151,11030637,13525,0,1717053707,13055.642693929993,82.14555575999839,53472.74855424 2024-05-30,07:21:49.000,151,11030656,13485,0,1717053708,13055.662902859993,82.11031011000159,53472.77650272 2024-05-30,07:21:50.000,151,11030671,13685,0,1717053709,13055.642693929993,82.08211359000416,53472.818425440004 2024-05-30,07:22:01.000,151,11030675,13725,0,1717053720,13055.629221310002,82.04686794000008,53472.790476960006 2024-05-30,07:22:02.000,151,11030652,13805,0,1717053721,13055.656166549998,82.08211359000416,53472.839386800006 2024-05-30,07:22:03.000,151,11030638,13725,0,1717053722,13055.642693929993,82.06801532999816,53472.79746408 2024-05-30,07:22:04.000,151,11030678,13765,0,1717053723,13055.669639170002,82.03276968000137,53472.8044512 2024-05-30,07:22:05.000,151,11030669,13965,0,1717053724,13055.656166549998,82.05391706999944,53472.8044512 2024-05-30,07:22:06.000,151,11030654,13765,0,1717053725,13055.642693929993,82.025720550002,53472.79746408 2024-05-30,07:22:07.000,151,11030657,14045,0,1717053726,13055.595539759997,82.0609661999988,53472.790476960006 2024-05-30,07:22:08.000,151,11030662,13925,0,1717053727,13055.582067139992,82.04686794000008,53472.74156712001 2024-05-30,07:22:09.000,151,11030647,13605,0,1717053728,13055.609012380002,82.03981881000072,53472.73458 2024-05-30,07:22:10.000,151,11030655,13405,0,1717053729,13055.561858209992,81.99752403000457,53472.75554136 2024-05-30,07:22:11.000,151,11030638,13805,0,1717053730,13055.548385590002,82.00457316000393,53472.76252848001 2024-05-30,07:22:12.000,151,11030663,13565,0,1717053731,13055.588803450002,82.01162229000329,53472.78348984001 2024-05-30,07:22:13.000,151,11030642,13605,0,1717053732,13055.568594520002,81.96932750999986,53472.74855424 2024-05-30,07:22:14.000,151,11030687,13685,0,1717053733,13055.561858209992,81.97637663999922,53472.75554136 2024-05-30,07:22:15.000,151,11030689,13805,0,1717053734,13055.561858209992,81.96932750999986,53472.74156712001 2024-05-30,07:22:16.000,151,11030663,13525,0,1717053735,13055.588803450002,81.95522925000114,53472.790476960006 2024-05-30,07:22:17.000,151,11030637,13605,0,1717053736,13055.541649279992,81.98342576999858,53472.75554136 2024-05-30,07:22:18.000,151,11030671,13925,0,1717053737,13055.575330829997,81.99752403000457,53472.74156712001 2024-05-30,07:22:19.000,151,11030673,13405,0,1717053738,13055.528176660002,82.01867142000265,53472.85336104 2024-05-30,07:22:20.000,151,11030684,13565,0,1717053739,13055.615748689997,82.04686794000008,53472.839386800006 2024-05-30,07:22:21.000,151,11030639,13845,0,1717053740,13055.588803450002,82.025720550002,53472.79746408 2024-05-30,07:22:22.000,151,11030679,13605,0,1717053741,13055.602276069993,82.06801532999816,53472.79746408 2024-05-30,07:22:23.000,151,11030676,13885,0,1717053742,13055.629221310002,82.00457316000393,53472.78348984001 2024-05-30,07:22:24.000,151,11030647,13885,0,1717053743,13055.541649279992,81.99047489999793,53472.82541256 2024-05-30,07:22:25.000,151,11030670,13685,0,1717053744,13055.575330829997,81.99047489999793,53472.81143832001 2024-05-30,07:22:26.000,151,11030677,13565,0,1717053745,13055.582067139992,81.9622783800005,53472.79746408 2024-05-30,07:22:27.000,151,11030667,13565,0,1717053746,13055.588803450002,81.9622783800005,53472.83239968001 2024-05-30,07:22:28.000,151,11030638,13765,0,1717053747,13055.582067139992,81.99752403000457,53472.769515600005 2024-05-30,07:22:29.000,151,11030673,13885,0,1717053748,13055.561858209992,81.96932750999986,53472.73458 2024-05-30,07:22:30.000,151,11030670,13605,0,1717053749,13055.541649279992,81.97637663999922,53472.8044512 2024-05-30,07:22:31.000,151,11030595,14045,0,1717053750,13055.575330829997,81.96932750999986,53472.75554136 2024-05-30,07:22:32.000,151,11030682,13565,0,1717053751,13055.582067139992,81.98342576999858,53472.74156712001 2024-05-30,07:22:33.000,151,11030637,13445,0,1717053752,13055.575330829997,81.9622783800005,53472.78348984001 2024-05-30,07:22:34.000,151,11030647,13925,0,1717053753,13055.568594520002,81.94818012000178,53472.790476960006 2024-05-30,07:22:35.000,151,11030677,13485,0,1717053754,13055.507967730002,81.90588533999835,53472.86034816001 2024-05-30,07:22:36.000,151,11030672,14085,0,1717053755,13055.514704039997,81.94113099000242,53472.78348984001 2024-05-30,07:22:37.000,151,11030625,13685,0,1717053756,13055.494495109997,81.9270327300037,53472.79746408 2024-05-30,07:22:38.000,151,11030683,13405,0,1717053757,13055.494495109997,81.95522925000114,53472.69265728001 2024-05-30,07:22:39.000,151,11030653,13845,0,1717053758,13055.534912969997,81.91293446999771,53472.75554136 2024-05-30,07:22:40.000,151,11030657,13725,0,1717053759,13055.528176660002,81.9270327300037,53472.64374744001 2024-05-30,07:22:41.000,151,11030644,13445,0,1717053760,13055.528176660002,81.91998360000434,53472.74156712001 2024-05-30,07:22:42.000,151,11030637,13725,0,1717053761,13055.528176660002,81.91998360000434,53472.75554136 2024-05-30,07:22:43.000,151,11030633,13485,0,1717053762,13055.534912969997,81.91293446999771,53472.72759288 2024-05-30,07:22:44.000,151,11030616,13965,0,1717053763,13055.548385590002,81.93408186000306,53472.74156712001 2024-05-30,07:22:45.000,151,11030635,13605,0,1717053764,13055.555121899997,81.89883620999899,53472.73458 2024-05-30,07:22:46.000,151,11030674,14165,0,1717053765,13055.548385590002,81.89883620999899,53472.6996444 2024-05-30,07:22:47.000,151,11030680,13645,0,1717053766,13055.528176660002,81.89883620999899,53472.72759288 2024-05-30,07:22:48.000,151,11030672,14085,0,1717053767,13055.507967730002,81.91998360000434,53472.720605760005 2024-05-30,07:22:49.000,151,11030659,13405,0,1717053768,13055.575330829997,81.89178707999963,53472.6996444 2024-05-30,07:22:50.000,151,11030672,13725,0,1717053769,13055.555121899997,81.93408186000306,53472.68567016 2024-05-30,07:22:51.000,151,11030607,13845,0,1717053770,13055.541649279992,81.90588533999835,53472.64374744001 2024-05-30,07:22:52.000,151,11030655,13445,0,1717053771,13055.534912969997,81.87768882000091,53472.64374744001 2024-05-30,07:22:53.000,151,11030664,13645,0,1717053772,13055.548385590002,81.84949230000348,53472.61579896001 2024-05-30,07:22:54.000,151,11030673,13925,0,1717053773,13055.561858209992,81.89883620999899,53472.69265728001 2024-05-30,07:22:55.000,151,11030643,13765,0,1717053774,13055.561858209992,81.90588533999835,53472.69265728001 2024-05-30,07:22:56.000,151,11030652,13925,0,1717053775,13055.561858209992,81.91293446999771,53472.671695920006 2024-05-30,07:22:57.000,151,11030619,14085,0,1717053776,13055.548385590002,81.91293446999771,53472.69265728001 2024-05-30,07:22:58.000,151,11030684,14045,0,1717053777,13055.534912969997,81.94818012000178,53472.67868304 2024-05-30,07:22:59.000,151,11030667,13925,0,1717053778,13055.534912969997,81.90588533999835,53472.622786080006 2024-05-30,07:23:00.000,151,11030642,13725,0,1717053779,13055.528176660002,81.91293446999771,53472.6297732 2024-05-30,07:23:01.000,151,11030637,13565,0,1717053780,13055.528176660002,81.93408186000306,53472.66470880001 2024-05-30,07:23:02.000,151,11030641,13845,0,1717053781,13055.534912969997,81.91998360000434,53472.650734560004 2024-05-30,07:23:03.000,151,11030612,13565,0,1717053782,13055.481022489992,81.91998360000434,53472.68567016 2024-05-30,07:23:04.000,151,11030672,13605,0,1717053783,13055.467549870002,81.9622783800005,53472.622786080006 2024-05-30,07:23:05.000,151,11030641,13285,0,1717053784,13055.501231419992,81.95522925000114,53472.65772168 2024-05-30,07:23:06.000,151,11030634,13485,0,1717053785,13055.487758800002,81.95522925000114,53472.650734560004 2024-05-30,07:23:07.000,151,11030666,13645,0,1717053786,13055.494495109997,81.94818012000178,53472.60881184 2024-05-30,07:23:08.000,151,11030691,13645,0,1717053787,13055.494495109997,81.94818012000178,53472.57387624001 2024-05-30,07:23:09.000,151,11030644,13805,0,1717053788,13055.501231419992,81.95522925000114,53472.6297732 2024-05-30,07:23:10.000,151,11030648,13925,0,1717053789,13055.494495109997,81.93408186000306,53472.6297732 2024-05-30,07:23:11.000,151,11030653,13685,0,1717053790,13055.474286179997,81.93408186000306,53472.59483760001 2024-05-30,07:23:12.000,151,11030682,13805,0,1717053791,13055.460813559992,81.94818012000178,53472.68567016 2024-05-30,07:23:13.000,151,11030695,13805,0,1717053792,13055.440604629992,81.9622783800005,53472.650734560004 2024-05-30,07:23:14.000,151,11030674,13565,0,1717053793,13055.481022489992,81.98342576999858,53472.6297732 2024-05-30,07:23:15.000,151,11030662,13925,0,1717053794,13055.454077249997,81.98342576999858,53472.59483760001 2024-05-30,07:23:16.000,151,11030700,13925,0,1717053795,13055.460813559992,81.98342576999858,53472.559902 2024-05-30,07:23:17.000,151,11030661,13405,0,1717053796,13055.447340940002,81.98342576999858,53472.6297732 2024-05-30,07:23:18.000,151,11030696,13405,0,1717053797,13055.427132010002,81.98342576999858,53472.58086336 2024-05-30,07:23:19.000,151,11030650,13965,0,1717053798,13055.420395699992,81.94818012000178,53472.52496640001 2024-05-30,07:23:20.000,151,11030649,13565,0,1717053799,13055.433868319997,81.94818012000178,53472.559902 2024-05-30,07:23:21.000,151,11030657,13645,0,1717053800,13055.400186769992,81.98342576999858,53472.58086336 2024-05-30,07:23:22.000,151,11030653,14045,0,1717053801,13055.393450459997,81.95522925000114,53472.54592776001 2024-05-30,07:23:23.000,151,11030683,13525,0,1717053802,13055.433868319997,81.9622783800005,53472.53195352 2024-05-30,07:23:24.000,151,11030655,13805,0,1717053803,13055.379977839992,81.96932750999986,53472.60881184 2024-05-30,07:23:25.000,151,11030696,14245,0,1717053804,13055.406923080001,81.98342576999858,53472.650734560004 2024-05-30,07:23:26.000,151,11030614,13405,0,1717053805,13055.373241529996,81.94818012000178,53472.59483760001 2024-05-30,07:23:27.000,151,11030682,13565,0,1717053806,13055.393450459997,81.98342576999858,53472.59483760001 2024-05-30,07:23:28.000,151,11030663,13765,0,1717053807,13055.366505220001,81.96932750999986,53472.601824720005 2024-05-30,07:23:29.000,151,11030710,13405,0,1717053808,13055.359768909992,81.96932750999986,53472.61579896001 2024-05-30,07:23:30.000,151,11030670,13685,0,1717053809,13055.366505220001,81.94818012000178,53472.601824720005 2024-05-30,07:23:31.000,151,11030657,13605,0,1717053810,13055.339559979991,81.99047489999793,53472.63676032 2024-05-30,07:23:32.000,151,11030655,13765,0,1717053811,13055.299142119991,81.98342576999858,53472.650734560004 2024-05-30,07:23:33.000,151,11030692,13605,0,1717053812,13055.319351049991,81.97637663999922,53472.59483760001 2024-05-30,07:23:34.000,151,11030654,13765,0,1717053813,13055.285669500001,81.99047489999793,53472.58785048 2024-05-30,07:23:35.000,151,11030683,13805,0,1717053814,13055.292405809996,81.98342576999858,53472.56688912 2024-05-30,07:23:36.000,151,11030668,13485,0,1717053815,13055.272196879996,81.99047489999793,53472.6297732 2024-05-30,07:23:37.000,151,11030625,14045,0,1717053816,13055.285669500001,81.98342576999858,53472.61579896001 2024-05-30,07:23:38.000,151,11030651,13925,0,1717053817,13055.272196879996,81.97637663999922,53472.59483760001 2024-05-30,07:23:39.000,151,11030655,13485,0,1717053818,13055.26546057,81.99047489999793,53472.60881184 2024-05-30,07:23:40.000,151,11030649,13485,0,1717053819,13055.278933189991,81.98342576999858,53472.61579896001 2024-05-30,07:23:41.000,151,11030655,13725,0,1717053820,13055.218306399991,81.96932750999986,53472.59483760001 2024-05-30,07:23:42.000,151,11030664,13725,0,1717053821,13055.24525164,81.98342576999858,53472.63676032 2024-05-30,07:23:43.000,151,11030676,13485,0,1717053822,13055.26546057,81.96932750999986,53472.622786080006 2024-05-30,07:23:44.000,151,11030705,13885,0,1717053823,13055.251987949996,81.96932750999986,53472.57387624001 2024-05-30,07:23:45.000,151,11030655,13765,0,1717053824,13055.211570089996,81.96932750999986,53472.59483760001 2024-05-30,07:23:46.000,151,11030687,13845,0,1717053825,13055.211570089996,82.01867142000265,53472.58785048 2024-05-30,07:23:47.000,151,11030633,13845,0,1717053826,13055.191361159996,81.99047489999793,53472.59483760001 2024-05-30,07:23:48.000,151,11030683,13405,0,1717053827,13055.22504271,81.96932750999986,53472.58785048 2024-05-30,07:23:49.000,151,11030676,13645,0,1717053828,13055.22504271,81.94818012000178,53472.559902 2024-05-30,07:23:50.000,151,11030670,13645,0,1717053829,13055.231779019996,81.99047489999793,53472.56688912 2024-05-30,07:23:51.000,151,11030623,13925,0,1717053830,13055.258724259991,81.99752403000457,53472.61579896001 2024-05-30,07:23:52.000,151,11030686,13885,0,1717053831,13055.238515329991,81.96932750999986,53472.60881184 2024-05-30,07:23:53.000,151,11030688,14005,0,1717053832,13055.22504271,81.99752403000457,53472.6297732 2024-05-30,07:23:54.000,151,11030677,13645,0,1717053833,13055.238515329991,81.94818012000178,53472.61579896001 2024-05-30,07:23:55.000,151,11030710,13605,0,1717053834,13055.251987949996,81.95522925000114,53472.671695920006 2024-05-30,07:23:56.000,151,11030654,13605,0,1717053835,13055.218306399991,81.94113099000242,53472.6297732 2024-05-30,07:23:57.000,151,11030680,14325,0,1717053836,13055.238515329991,81.9622783800005,53472.622786080006 2024-05-30,07:23:58.000,151,11030680,13405,0,1717053837,13055.26546057,81.9622783800005,53472.622786080006 2024-05-30,07:23:59.000,151,11030665,13645,0,1717053838,13055.22504271,81.94113099000242,53472.650734560004 2024-05-30,07:24:00.000,151,11030662,13725,0,1717053839,13055.272196879996,81.90588533999835,53472.64374744001 2024-05-30,07:24:01.000,151,11030632,13845,0,1717053840,13055.258724259991,81.96932750999986,53472.66470880001 2024-05-30,07:24:02.000,151,11030670,14085,0,1717053841,13055.231779019996,81.94818012000178,53472.65772168 2024-05-30,07:24:03.000,151,11030671,13805,0,1717053842,13055.251987949996,81.94818012000178,53472.67868304 2024-05-30,07:24:04.000,151,11030685,14205,0,1717053843,13055.24525164,81.93408186000306,53472.671695920006 2024-05-30,07:24:05.000,151,11030663,13845,0,1717053844,13055.258724259991,81.91998360000434,53472.64374744001 2024-05-30,07:24:06.000,151,11030658,13565,0,1717053845,13055.258724259991,81.91293446999771,53472.67868304 2024-05-30,07:24:07.000,151,11030656,13525,0,1717053846,13055.26546057,81.88473795000027,53472.66470880001 2024-05-30,07:24:08.000,151,11030680,14005,0,1717053847,13055.258724259991,81.88473795000027,53472.6996444 2024-05-30,07:24:09.000,151,11030659,13845,0,1717053848,13055.278933189991,81.87768882000091,53472.61579896001 2024-05-30,07:24:10.000,151,11030650,13645,0,1717053849,13055.319351049991,81.93408186000306,53472.63676032 2024-05-30,07:24:11.000,151,11030654,13845,0,1717053850,13055.285669500001,81.93408186000306,53472.671695920006 2024-05-30,07:24:12.000,151,11030648,13845,0,1717053851,13055.258724259991,81.94113099000242,53472.622786080006 2024-05-30,07:24:13.000,151,11030644,13565,0,1717053852,13055.24525164,81.90588533999835,53472.60881184 2024-05-30,07:24:14.000,151,11030692,13485,0,1717053853,13055.258724259991,81.9270327300037,53472.60881184 2024-05-30,07:24:15.000,151,11030687,13325,0,1717053854,13055.238515329991,81.94818012000178,53472.59483760001 2024-05-30,07:24:16.000,151,11030641,13565,0,1717053855,13055.24525164,81.9270327300037,53472.60881184 2024-05-30,07:24:17.000,151,11030620,13525,0,1717053856,13055.20483378,81.9270327300037,53472.601824720005 2024-05-30,07:24:18.000,151,11030665,13725,0,1717053857,13055.19809746999,81.91293446999771,53472.601824720005 2024-05-30,07:24:19.000,151,11030627,13965,0,1717053858,13055.17788853999,81.88473795000027,53472.59483760001 2024-05-30,07:24:20.000,151,11030635,13845,0,1717053859,13055.17788853999,81.88473795000027,53472.65772168 2024-05-30,07:24:21.000,151,11030679,13605,0,1717053860,13055.17788853999,81.87768882000091,53472.65772168 2024-05-30,07:24:22.000,151,11030700,13885,0,1717053861,13055.15767960999,81.90588533999835,53472.65772168 2024-05-30,07:24:23.000,151,11030642,13605,0,1717053862,13055.17788853999,81.89883620999899,53472.720605760005 2024-05-30,07:24:24.000,151,11030627,13605,0,1717053863,13055.17788853999,81.9270327300037,53472.64374744001 2024-05-30,07:24:25.000,151,11030629,13605,0,1717053864,13055.150943299996,81.95522925000114,53472.671695920006 2024-05-30,07:24:26.000,151,11030630,14045,0,1717053865,13055.11726174999,81.90588533999835,53472.71361864001 2024-05-30,07:24:27.000,151,11030661,13885,0,1717053866,13055.110525439995,81.95522925000114,53472.75554136 2024-05-30,07:24:28.000,151,11030623,13725,0,1717053867,13055.12399806,81.94113099000242,53472.75554136 2024-05-30,07:24:29.000,151,11030637,13925,0,1717053868,13055.13747067999,81.94818012000178,53472.69265728001 2024-05-30,07:24:30.000,151,11030622,13565,0,1717053869,13055.090316509995,81.94818012000178,53472.76252848001 2024-05-30,07:24:31.000,151,11030636,13965,0,1717053870,13055.09705281999,81.99047489999793,53472.6996444 2024-05-30,07:24:32.000,151,11030649,13685,0,1717053871,13055.09705281999,81.91293446999771,53472.71361864001 2024-05-30,07:24:33.000,151,11030692,13885,0,1717053872,13055.130734369995,81.96932750999986,53472.6996444 2024-05-30,07:24:34.000,151,11030586,13445,0,1717053873,13055.13747067999,81.93408186000306,53472.68567016 2024-05-30,07:24:35.000,151,11030680,13685,0,1717053874,13055.12399806,81.93408186000306,53472.69265728001 2024-05-30,07:24:36.000,151,11030646,13685,0,1717053875,13055.0835802,81.94818012000178,53472.66470880001 2024-05-30,07:24:37.000,151,11030656,13765,0,1717053876,13055.09705281999,81.94113099000242,53472.66470880001 2024-05-30,07:24:38.000,151,11030681,13405,0,1717053877,13055.070107579995,81.94818012000178,53472.64374744001 2024-05-30,07:24:39.000,151,11030649,13605,0,1717053878,13055.12399806,81.95522925000114,53472.69265728001 2024-05-30,07:24:40.000,151,11030648,13605,0,1717053879,13055.07684388999,81.9622783800005,53472.69265728001 2024-05-30,07:24:41.000,151,11030641,13565,0,1717053880,13055.03642602999,81.95522925000114,53472.6996444 2024-05-30,07:24:42.000,151,11030638,14245,0,1717053881,13055.01621709999,81.95522925000114,53472.6996444 2024-05-30,07:24:43.000,151,11030682,13885,0,1717053882,13055.03642602999,81.9622783800005,53472.72759288 2024-05-30,07:24:44.000,151,11030681,13325,0,1717053883,13055.03642602999,81.95522925000114,53472.67868304 2024-05-30,07:24:45.000,151,11030655,13565,0,1717053884,13055.06337127,81.95522925000114,53472.75554136 2024-05-30,07:24:46.000,151,11030668,13685,0,1717053885,13055.02295341,81.9622783800005,53472.720605760005 2024-05-30,07:24:47.000,151,11030693,13805,0,1717053886,13055.049898649995,81.95522925000114,53472.74156712001 2024-05-30,07:24:48.000,151,11030688,13565,0,1717053887,13055.029689719995,81.94818012000178,53472.720605760005 2024-05-30,07:24:49.000,151,11030695,13565,0,1717053888,13055.029689719995,81.9622783800005,53472.671695920006 2024-05-30,07:24:50.000,151,11030670,13325,0,1717053889,13055.02295341,81.95522925000114,53472.65772168 2024-05-30,07:24:51.000,151,11030671,13525,0,1717053890,13055.04316234,81.95522925000114,53472.68567016 2024-05-30,07:24:52.000,151,11030658,13965,0,1717053891,13055.03642602999,81.94818012000178,53472.68567016 2024-05-30,07:24:53.000,151,11030641,13645,0,1717053892,13055.02295341,81.97637663999922,53472.74156712001 2024-05-30,07:24:54.000,151,11030652,13965,0,1717053893,13055.01621709999,81.94113099000242,53472.71361864001 2024-05-30,07:24:55.000,151,11030699,13525,0,1717053894,13054.96232662,81.97637663999922,53472.6996444 2024-05-30,07:24:56.000,151,11030660,13845,0,1717053895,13054.97579923999,81.98342576999858,53472.69265728001 2024-05-30,07:24:57.000,151,11030666,13525,0,1717053896,13054.95559030999,81.99752403000457,53472.66470880001 2024-05-30,07:24:58.000,151,11030655,14005,0,1717053897,13054.94211769,81.93408186000306,53472.67868304 2024-05-30,07:24:59.000,151,11030712,13405,0,1717053898,13054.97579923999,81.95522925000114,53472.73458 2024-05-30,07:25:00.000,151,11030694,13805,0,1717053899,13054.948853999995,81.9622783800005,53472.74855424 2024-05-30,07:25:01.000,151,11030627,14045,0,1717053900,13054.948853999995,82.01162229000329,53472.74855424 2024-05-30,07:25:02.000,151,11030673,13645,0,1717053901,13054.93538137999,82.01162229000329,53472.769515600005 2024-05-30,07:25:03.000,151,11030666,13725,0,1717053902,13054.928645069995,81.98342576999858,53472.769515600005 2024-05-30,07:25:04.000,151,11030644,14005,0,1717053903,13054.948853999995,81.94818012000178,53472.76252848001 2024-05-30,07:25:05.000,151,11030664,14085,0,1717053904,13054.989271859995,81.96932750999986,53472.77650272 2024-05-30,07:25:06.000,151,11030592,13845,0,1717053905,13054.95559030999,81.94818012000178,53472.77650272 2024-05-30,07:25:07.000,151,11030697,14245,0,1717053906,13054.969062929995,81.95522925000114,53472.790476960006 2024-05-30,07:25:08.000,151,11030666,14045,0,1717053907,13055.01621709999,81.9622783800005,53472.74156712001 2024-05-30,07:25:09.000,151,11030690,13925,0,1717053908,13055.00274448,81.99047489999793,53472.75554136 2024-05-30,07:25:10.000,151,11030613,13805,0,1717053909,13055.009480789995,81.9622783800005,53472.6996444 2024-05-30,07:25:11.000,151,11030671,13525,0,1717053910,13054.97579923999,81.99752403000457,53472.71361864001 2024-05-30,07:25:12.000,151,11030701,13725,0,1717053911,13054.96232662,81.97637663999922,53472.70663152 2024-05-30,07:25:13.000,151,11030671,13805,0,1717053912,13055.01621709999,82.00457316000393,53472.72759288 2024-05-30,07:25:14.000,151,11030682,13925,0,1717053913,13054.969062929995,81.99752403000457,53472.74156712001 2024-05-30,07:25:15.000,151,11030676,13445,0,1717053914,13054.98253555,81.98342576999858,53472.74855424 2024-05-30,07:25:16.000,151,11030662,13885,0,1717053915,13054.99600816999,81.96932750999986,53472.72759288 2024-05-30,07:25:17.000,151,11030647,13685,0,1717053916,13054.96232662,81.97637663999922,53472.76252848001 2024-05-30,07:25:18.000,151,11030673,13565,0,1717053917,13055.02295341,81.98342576999858,53472.74855424 2024-05-30,07:25:19.000,151,11030609,13805,0,1717053918,13054.97579923999,81.98342576999858,53472.769515600005 2024-05-30,07:25:20.000,151,11030644,13845,0,1717053919,13054.969062929995,81.97637663999922,53472.74855424 2024-05-30,07:25:21.000,151,11030677,13765,0,1717053920,13054.95559030999,81.94818012000178,53472.76252848001 2024-05-30,07:25:22.000,151,11030650,13565,0,1717053921,13054.97579923999,81.94818012000178,53472.73458 2024-05-30,07:25:23.000,151,11030647,13565,0,1717053922,13054.99600816999,81.9270327300037,53472.70663152 2024-05-30,07:25:24.000,151,11030641,13405,0,1717053923,13054.928645069995,81.95522925000114,53472.74855424 2024-05-30,07:25:25.000,151,11030650,13925,0,1717053924,13054.95559030999,81.9622783800005,53472.75554136 2024-05-30,07:25:26.000,151,11030675,13685,0,1717053925,13054.97579923999,81.89178707999963,53472.71361864001 2024-05-30,07:25:27.000,151,11030697,13405,0,1717053926,13054.989271859995,81.93408186000306,53472.74156712001 2024-05-30,07:25:28.000,151,11030664,13565,0,1717053927,13055.02295341,81.94113099000242,53472.71361864001 2024-05-30,07:25:29.000,151,11030704,13805,0,1717053928,13054.99600816999,81.94113099000242,53472.66470880001 2024-05-30,07:25:30.000,151,11030657,13445,0,1717053929,13055.049898649995,81.91293446999771,53472.671695920006 2024-05-30,07:25:31.000,151,11030644,13685,0,1717053930,13055.06337127,81.88473795000027,53472.65772168 2024-05-30,07:25:32.000,151,11030632,13205,0,1717053931,13054.97579923999,81.90588533999835,53472.76252848001 2024-05-30,07:25:33.000,151,11030693,13405,0,1717053932,13054.93538137999,81.90588533999835,53472.71361864001 2024-05-30,07:25:34.000,151,11030708,13605,0,1717053933,13054.969062929995,81.8635905600022,53472.74156712001 2024-05-30,07:25:35.000,151,11030639,13925,0,1717053934,13054.91517244999,81.83539404000476,53472.81143832001 2024-05-30,07:25:36.000,151,11030663,13325,0,1717053935,13054.94211769,81.8635905600022,53472.86733528 2024-05-30,07:25:37.000,151,11030649,13845,0,1717053936,13054.908436139995,81.83539404000476,53472.839386800006 2024-05-30,07:25:38.000,151,11030654,13325,0,1717053937,13054.92190876,81.83539404000476,53472.81143832001 2024-05-30,07:25:39.000,151,11030653,13485,0,1717053938,13054.969062929995,81.84949230000348,53472.839386800006 2024-05-30,07:25:40.000,151,11030635,13965,0,1717053939,13054.95559030999,81.84244317000412,53472.74156712001 2024-05-30,07:25:41.000,151,11030623,13365,0,1717053940,13054.969062929995,81.84949230000348,53472.81143832001 2024-05-30,07:25:42.000,151,11030680,13645,0,1717053941,13054.98253555,81.83539404000476,53472.839386800006 2024-05-30,07:25:43.000,151,11030652,13565,0,1717053942,13054.989271859995,81.80719752000005,53472.81143832001 2024-05-30,07:25:44.000,151,11030641,13965,0,1717053943,13054.99600816999,81.8142466499994,53472.839386800006 2024-05-30,07:25:45.000,151,11030691,13605,0,1717053944,13054.969062929995,81.8142466499994,53472.86733528 2024-05-30,07:25:46.000,151,11030655,13645,0,1717053945,13054.99600816999,81.77195187000325,53472.86034816001 2024-05-30,07:25:47.000,151,11030672,13725,0,1717053946,13054.93538137999,81.77195187000325,53472.82541256 2024-05-30,07:25:48.000,151,11030674,13645,0,1717053947,13054.97579923999,81.79309926000133,53472.86733528 2024-05-30,07:25:49.000,151,11030656,13765,0,1717053948,13054.928645069995,81.80719752000005,53472.83239968001 2024-05-30,07:25:50.000,151,11030661,13685,0,1717053949,13055.009480789995,81.82129577999876,53472.85336104 2024-05-30,07:25:51.000,151,11030621,13765,0,1717053950,13055.02295341,81.80014839000069,53472.818425440004 2024-05-30,07:25:52.000,151,11030693,13885,0,1717053951,13055.029689719995,81.80014839000069,53472.77650272 2024-05-30,07:25:53.000,151,11030665,13525,0,1717053952,13055.029689719995,81.80719752000005,53472.83239968001 2024-05-30,07:25:54.000,151,11030636,13645,0,1717053953,13055.009480789995,81.79309926000133,53472.85336104 2024-05-30,07:25:55.000,151,11030640,13565,0,1717053954,13054.99600816999,81.8142466499994,53472.74855424 2024-05-30,07:25:56.000,151,11030665,13845,0,1717053955,13055.02295341,81.79309926000133,53472.74156712001 2024-05-30,07:25:57.000,151,11030695,13805,0,1717053956,13055.070107579995,81.77900100000261,53472.79746408 2024-05-30,07:25:58.000,151,11030671,13285,0,1717053957,13055.04316234,81.7508044799979,53472.769515600005 2024-05-30,07:25:59.000,151,11030646,13445,0,1717053958,13055.009480789995,81.78605013000197,53472.78348984001 2024-05-30,07:26:00.000,151,11030625,13925,0,1717053959,13055.00274448,81.77195187000325,53472.769515600005 2024-05-30,07:26:01.000,151,11030654,13765,0,1717053960,13054.99600816999,81.74375534999854,53472.81143832001 2024-05-30,07:26:02.000,151,11030707,13565,0,1717053961,13055.00274448,81.76490274000389,53472.79746408 2024-05-30,07:26:03.000,151,11030660,13565,0,1717053962,13054.99600816999,81.74375534999854,53472.8044512 2024-05-30,07:26:04.000,151,11030687,13525,0,1717053963,13054.95559030999,81.77195187000325,53472.8044512 2024-05-30,07:26:05.000,151,11030637,13645,0,1717053964,13054.948853999995,81.75785361000453,53472.77650272 2024-05-30,07:26:06.000,151,11030661,13245,0,1717053965,13054.96232662,81.8142466499994,53472.8044512 2024-05-30,07:26:07.000,151,11030667,13765,0,1717053966,13054.91517244999,81.75785361000453,53472.78348984001 2024-05-30,07:26:08.000,151,11030674,13525,0,1717053967,13054.93538137999,81.78605013000197,53472.8044512 2024-05-30,07:26:09.000,151,11030648,13845,0,1717053968,13054.969062929995,81.74375534999854,53472.75554136 2024-05-30,07:26:10.000,151,11030657,13605,0,1717053969,13054.928645069995,81.73670621999918,53472.77650272 2024-05-30,07:26:11.000,151,11030609,13725,0,1717053970,13054.92190876,81.79309926000133,53472.8044512 2024-05-30,07:26:12.000,151,11030637,13965,0,1717053971,13054.91517244999,81.7508044799979,53472.83239968001 2024-05-30,07:26:13.000,151,11030648,13765,0,1717053972,13054.91517244999,81.76490274000389,53472.8044512 2024-05-30,07:26:14.000,151,11030685,13645,0,1717053973,13054.92190876,81.73670621999918,53472.82541256 2024-05-30,07:26:15.000,151,11030680,13685,0,1717053974,13054.888227209995,81.70850970000174,53472.84637392 2024-05-30,07:26:16.000,151,11030704,13565,0,1717053975,13054.888227209995,81.73670621999918,53472.84637392 2024-05-30,07:26:17.000,151,11030646,13565,0,1717053976,13054.89496351999,81.73670621999918,53472.84637392 2024-05-30,07:26:18.000,151,11030666,13685,0,1717053977,13054.888227209995,81.7155588300011,53472.83239968001 2024-05-30,07:26:19.000,151,11030687,13605,0,1717053978,13054.888227209995,81.70850970000174,53472.84637392 2024-05-30,07:26:20.000,151,11030678,13685,0,1717053979,13054.86128197,81.7155588300011,53472.82541256 2024-05-30,07:26:21.000,151,11030635,13845,0,1717053980,13054.86128197,81.69441144000302,53472.8044512 2024-05-30,07:26:22.000,151,11030618,13725,0,1717053981,13054.85454565999,81.70850970000174,53472.78348984001 2024-05-30,07:26:23.000,151,11030672,13565,0,1717053982,13054.85454565999,81.69441144000302,53472.82541256 2024-05-30,07:26:24.000,151,11030646,13565,0,1717053983,13054.84107304,81.7155588300011,53472.79746408 2024-05-30,07:26:25.000,151,11030715,13725,0,1717053984,13054.847809349994,81.69441144000302,53472.85336104 2024-05-30,07:26:26.000,151,11030679,14005,0,1717053985,13054.827600419994,81.68736231000366,53472.84637392 2024-05-30,07:26:27.000,151,11030626,13525,0,1717053986,13054.847809349994,81.68736231000366,53472.84637392 2024-05-30,07:26:28.000,151,11030612,13405,0,1717053987,13054.85454565999,81.68736231000366,53472.85336104 2024-05-30,07:26:29.000,151,11030617,13925,0,1717053988,13054.83433672999,81.70146057000238,53472.82541256 2024-05-30,07:26:30.000,151,11030614,13605,0,1717053989,13054.82086411,81.68736231000366,53472.82541256 2024-05-30,07:26:31.000,151,11030685,13805,0,1717053990,13054.83433672999,81.69441144000302,53472.82541256 2024-05-30,07:26:32.000,151,11030617,13525,0,1717053991,13054.827600419994,81.66621491999831,53472.769515600005 2024-05-30,07:26:33.000,151,11030713,13565,0,1717053992,13054.81412779999,81.67326404999767,53472.84637392 2024-05-30,07:26:34.000,151,11030639,13765,0,1717053993,13054.77370993999,81.63801840000087,53472.81143832001 2024-05-30,07:26:35.000,151,11030691,13685,0,1717053994,13054.75350100999,81.68736231000366,53472.77650272 2024-05-30,07:26:36.000,151,11030722,13405,0,1717053995,13054.75350100999,81.66621491999831,53472.86733528 2024-05-30,07:26:37.000,151,11030621,13485,0,1717053996,13054.746764699994,81.65211665999959,53472.82541256 2024-05-30,07:26:38.000,151,11030606,13845,0,1717053997,13054.740028389999,81.63801840000087,53472.86034816001 2024-05-30,07:26:39.000,151,11030641,13805,0,1717053998,13054.740028389999,81.64506753000023,53472.839386800006 2024-05-30,07:26:40.000,151,11030604,13645,0,1717053999,13054.75350100999,81.60982188000344,53472.89528376 2024-05-30,07:26:41.000,151,11030704,13605,0,1717054000,13054.787182559994,81.63096927000151,53472.839386800006 2024-05-30,07:26:42.000,151,11030649,13605,0,1717054001,13054.766973629994,81.62392014000216,53472.818425440004 2024-05-30,07:26:43.000,151,11030667,13805,0,1717054002,13054.766973629994,81.62392014000216,53472.8044512 2024-05-30,07:26:44.000,151,11030613,13805,0,1717054003,13054.733292079989,81.60277275000408,53472.839386800006 2024-05-30,07:26:45.000,151,11030632,13845,0,1717054004,13054.766973629994,81.58162535999872,53472.839386800006 2024-05-30,07:26:46.000,151,11030661,13645,0,1717054005,13054.733292079989,81.6168710100028,53472.86034816001 2024-05-30,07:26:47.000,151,11030657,13885,0,1717054006,13054.740028389999,81.5675271,53472.8044512 2024-05-30,07:26:48.000,151,11030591,13645,0,1717054007,13054.75350100999,81.60277275000408,53472.8044512 2024-05-30,07:26:49.000,151,11030634,13885,0,1717054008,13054.740028389999,81.5675271,53472.8044512 2024-05-30,07:26:50.000,151,11030641,13805,0,1717054009,13054.706346839994,81.58162535999872,53472.8044512 2024-05-30,07:26:51.000,151,11030652,13565,0,1717054010,13054.706346839994,81.5675271,53472.818425440004 2024-05-30,07:26:52.000,151,11030643,13645,0,1717054011,13054.719819459999,81.58162535999872,53472.86733528 2024-05-30,07:26:53.000,151,11030665,13565,0,1717054012,13054.719819459999,81.52523232000385,53472.839386800006 2024-05-30,07:26:54.000,151,11030645,13605,0,1717054013,13054.719819459999,81.5675271,53472.83239968001 2024-05-30,07:26:55.000,151,11030663,13685,0,1717054014,13054.726555769994,81.52523232000385,53472.79746408 2024-05-30,07:26:56.000,151,11030677,13725,0,1717054015,13054.740028389999,81.56047797000065,53472.86733528 2024-05-30,07:26:57.000,151,11030662,13965,0,1717054016,13054.713083149989,81.53933058000257,53472.78348984001 2024-05-30,07:26:58.000,151,11030628,13925,0,1717054017,13054.719819459999,81.54637971000193,53472.81143832001 2024-05-30,07:26:59.000,151,11030654,13725,0,1717054018,13054.672665289989,81.54637971000193,53472.8044512 2024-05-30,07:27:00.000,151,11030653,13445,0,1717054019,13054.679401599999,81.53228145000321,53472.790476960006 2024-05-30,07:27:01.000,151,11030690,13325,0,1717054020,13054.692874219989,81.54637971000193,53472.83239968001 2024-05-30,07:27:02.000,151,11030616,14125,0,1717054021,13054.659192669998,81.54637971000193,53472.78348984001 2024-05-30,07:27:03.000,151,11030689,13565,0,1717054022,13054.638983739998,81.55342884000129,53472.8044512 2024-05-30,07:27:04.000,151,11030636,13645,0,1717054023,13054.659192669998,81.48998666999978,53472.81143832001 2024-05-30,07:27:05.000,151,11030610,13725,0,1717054024,13054.672665289989,81.55342884000129,53472.79746408 2024-05-30,07:27:06.000,151,11030703,13925,0,1717054025,13054.605302189993,81.5040849299985,53472.85336104 2024-05-30,07:27:07.000,151,11030633,13845,0,1717054026,13054.632247429989,81.53933058000257,53472.83239968001 2024-05-30,07:27:08.000,151,11030700,13485,0,1717054027,13054.638983739998,81.55342884000129,53472.84637392 2024-05-30,07:27:09.000,151,11030681,13725,0,1717054028,13054.659192669998,81.52523232000385,53472.86733528 2024-05-30,07:27:10.000,151,11030635,14045,0,1717054029,13054.679401599999,81.52523232000385,53472.85336104 2024-05-30,07:27:11.000,151,11030718,13805,0,1717054030,13054.652456359989,81.56047797000065,53472.888296640005 2024-05-30,07:27:12.000,151,11030626,13645,0,1717054031,13054.652456359989,81.49703579999914,53472.839386800006 2024-05-30,07:27:13.000,151,11030608,13725,0,1717054032,13054.699610529999,81.53228145000321,53472.86733528 2024-05-30,07:27:14.000,151,11030670,13525,0,1717054033,13054.659192669998,81.5040849299985,53472.82541256 2024-05-30,07:27:15.000,151,11030595,13885,0,1717054034,13054.672665289989,81.5040849299985,53472.888296640005 2024-05-30,07:27:16.000,151,11030653,13365,0,1717054035,13054.679401599999,81.52523232000385,53472.8743224 2024-05-30,07:27:17.000,151,11030645,13965,0,1717054036,13054.638983739998,81.5040849299985,53472.839386800006 2024-05-30,07:27:18.000,151,11030610,13645,0,1717054037,13054.692874219989,81.48998666999978,53472.88130952001 2024-05-30,07:27:19.000,151,11030653,13765,0,1717054038,13054.638983739998,81.51113405999786,53472.86733528 2024-05-30,07:27:20.000,151,11030655,14045,0,1717054039,13054.665928979994,81.47588841000106,53472.89528376 2024-05-30,07:27:21.000,151,11030623,13565,0,1717054040,13054.625511119993,81.48293754000042,53472.89528376 2024-05-30,07:27:22.000,151,11030662,13285,0,1717054041,13054.625511119993,81.5040849299985,53472.93021936001 2024-05-30,07:27:23.000,151,11030625,13645,0,1717054042,13054.638983739998,81.48293754000042,53472.89528376 2024-05-30,07:27:24.000,151,11030631,13485,0,1717054043,13054.686137909994,81.51113405999786,53472.9441936 2024-05-30,07:27:25.000,151,11030626,14205,0,1717054044,13054.679401599999,81.53933058000257,53472.92323224 2024-05-30,07:27:26.000,151,11030676,13565,0,1717054045,13054.645720049994,81.49703579999914,53472.8743224 2024-05-30,07:27:27.000,151,11030633,13845,0,1717054046,13054.665928979994,81.54637971000193,53472.86733528 2024-05-30,07:27:28.000,151,11030639,13725,0,1717054047,13054.665928979994,81.53228145000321,53472.86733528 2024-05-30,07:27:29.000,151,11030626,13765,0,1717054048,13054.659192669998,81.5040849299985,53472.92323224 2024-05-30,07:27:30.000,151,11030666,13565,0,1717054049,13054.652456359989,81.52523232000385,53472.8743224 2024-05-30,07:27:31.000,151,11030623,13965,0,1717054050,13054.659192669998,81.48998666999978,53472.839386800006 2024-05-30,07:27:32.000,151,11030709,13965,0,1717054051,13054.645720049994,81.47588841000106,53472.88130952001 2024-05-30,07:27:33.000,151,11030612,14005,0,1717054052,13054.638983739998,81.52523232000385,53472.86034816001 2024-05-30,07:27:34.000,151,11030633,13365,0,1717054053,13054.625511119993,81.52523232000385,53472.89528376 2024-05-30,07:27:35.000,151,11030655,13605,0,1717054054,13054.632247429989,81.5040849299985,53472.89528376 2024-05-30,07:27:36.000,151,11030651,13765,0,1717054055,13054.659192669998,81.53228145000321,53472.90925800001 2024-05-30,07:27:37.000,151,11030671,13565,0,1717054056,13054.625511119993,81.51113405999786,53472.90227088 2024-05-30,07:27:38.000,151,11030676,13525,0,1717054057,13054.645720049994,81.52523232000385,53472.90925800001 2024-05-30,07:27:39.000,151,11030607,14045,0,1717054058,13054.632247429989,81.51113405999786,53472.9441936 2024-05-30,07:27:40.000,151,11030636,13805,0,1717054059,13054.672665289989,81.52523232000385,53472.9441936 2024-05-30,07:27:41.000,151,11030689,14205,0,1717054060,13054.612038499989,81.54637971000193,53472.93021936001 2024-05-30,07:27:42.000,151,11030616,13845,0,1717054061,13054.645720049994,81.52523232000385,53472.95118072001 2024-05-30,07:27:43.000,151,11030679,13925,0,1717054062,13054.659192669998,81.56047797000065,53472.92323224 2024-05-30,07:27:44.000,151,11030678,13725,0,1717054063,13054.679401599999,81.58162535999872,53472.958167840006 2024-05-30,07:27:45.000,151,11030652,13845,0,1717054064,13054.659192669998,81.57457622999937,53473.007077680006 2024-05-30,07:27:46.000,151,11030612,13565,0,1717054065,13054.612038499989,81.58867448999808,53472.93021936001 2024-05-30,07:27:47.000,151,11030697,13925,0,1717054066,13054.625511119993,81.57457622999937,53472.97214208 2024-05-30,07:27:48.000,151,11030682,13405,0,1717054067,13054.632247429989,81.57457622999937,53472.986116320004 2024-05-30,07:27:49.000,151,11030617,13725,0,1717054068,13054.591829569988,81.58162535999872,53472.986116320004 2024-05-30,07:27:50.000,151,11030607,14245,0,1717054069,13054.625511119993,81.58867448999808,53472.96515496 2024-05-30,07:27:51.000,151,11030666,13445,0,1717054070,13054.665928979994,81.59572362000472,53472.937206480005 2024-05-30,07:27:52.000,151,11030675,13605,0,1717054071,13054.652456359989,81.5675271,53472.96515496 2024-05-30,07:27:53.000,151,11030650,14045,0,1717054072,13054.638983739998,81.57457622999937,53472.9441936 2024-05-30,07:27:54.000,151,11030651,13765,0,1717054073,13054.652456359989,81.58867448999808,53473.00009056001 2024-05-30,07:27:55.000,151,11030649,13765,0,1717054074,13054.659192669998,81.60982188000344,53472.958167840006 2024-05-30,07:27:56.000,151,11030612,13885,0,1717054075,13054.618774809998,81.63096927000151,53472.95118072001 2024-05-30,07:27:57.000,151,11030649,13725,0,1717054076,13054.672665289989,81.64506753000023,53472.97912920001 2024-05-30,07:27:58.000,151,11030667,13805,0,1717054077,13054.686137909994,81.62392014000216,53472.99310344 2024-05-30,07:27:59.000,151,11030656,13685,0,1717054078,13054.686137909994,81.65211665999959,53472.958167840006 2024-05-30,07:28:00.000,151,11030639,13925,0,1717054079,13054.659192669998,81.66621491999831,53472.97912920001 2024-05-30,07:28:01.000,151,11030601,13885,0,1717054080,13054.699610529999,81.70850970000174,53472.96515496 2024-05-30,07:28:02.000,151,11030673,13405,0,1717054081,13054.726555769994,81.72260796000046,53472.986116320004 2024-05-30,07:28:03.000,151,11030668,13565,0,1717054082,13054.713083149989,81.74375534999854,53472.937206480005 2024-05-30,07:28:04.000,151,11030650,13245,0,1717054083,13054.719819459999,81.7508044799979,53472.99310344 2024-05-30,07:28:05.000,151,11030658,13685,0,1717054084,13054.706346839994,81.76490274000389,53472.958167840006 2024-05-30,07:28:06.000,151,11030640,13405,0,1717054085,13054.740028389999,81.75785361000453,53472.97214208 2024-05-30,07:28:07.000,151,11030655,13925,0,1717054086,13054.740028389999,81.76490274000389,53473.007077680006 2024-05-30,07:28:08.000,151,11030667,13805,0,1717054087,13054.692874219989,81.79309926000133,53473.0140648 2024-05-30,07:28:09.000,151,11030682,13565,0,1717054088,13054.706346839994,81.80719752000005,53473.007077680006 2024-05-30,07:28:10.000,151,11030623,13845,0,1717054089,13054.706346839994,81.8142466499994,53472.96515496 2024-05-30,07:28:11.000,151,11030611,13725,0,1717054090,13054.740028389999,81.83539404000476,53472.97214208 2024-05-30,07:28:12.000,151,11030623,13645,0,1717054091,13054.713083149989,81.8142466499994,53473.0140648 2024-05-30,07:28:13.000,151,11030653,13485,0,1717054092,13054.726555769994,81.8142466499994,53473.02105192 2024-05-30,07:28:14.000,151,11030661,13685,0,1717054093,13054.780446249999,81.82834490999812,53473.0140648 2024-05-30,07:28:15.000,151,11030619,14005,0,1717054094,13054.79391886999,81.83539404000476,53473.04201328 2024-05-30,07:28:16.000,151,11030635,13365,0,1717054095,13054.77370993999,81.84949230000348,53472.99310344 2024-05-30,07:28:17.000,151,11030665,13845,0,1717054096,13054.780446249999,81.84244317000412,53473.04201328 2024-05-30,07:28:18.000,151,11030648,13925,0,1717054097,13054.766973629994,81.88473795000027,53473.04201328 2024-05-30,07:28:19.000,151,11030664,13725,0,1717054098,13054.79391886999,81.88473795000027,53473.07694888001 2024-05-30,07:28:20.000,151,11030630,13285,0,1717054099,13054.787182559994,81.88473795000027,53473.03502616 2024-05-30,07:28:21.000,151,11030682,13445,0,1717054100,13054.847809349994,81.91293446999771,53473.02105192 2024-05-30,07:28:22.000,151,11030606,13805,0,1717054101,13054.86128197,81.91998360000434,53473.09092312 2024-05-30,07:28:23.000,151,11030648,13725,0,1717054102,13054.888227209995,81.90588533999835,53473.07694888001 2024-05-30,07:28:24.000,151,11030664,13405,0,1717054103,13054.847809349994,81.89883620999899,53473.055987520005 2024-05-30,07:28:25.000,151,11030648,13805,0,1717054104,13054.827600419994,81.89178707999963,53473.055987520005 2024-05-30,07:28:26.000,151,11030618,13725,0,1717054105,13054.847809349994,81.91998360000434,53473.055987520005 2024-05-30,07:28:27.000,151,11030631,13725,0,1717054106,13054.85454565999,81.84949230000348,53473.04900040001 2024-05-30,07:28:28.000,151,11030650,13805,0,1717054107,13054.8814909,81.89178707999963,53473.02105192 2024-05-30,07:28:29.000,151,11030640,13965,0,1717054108,13054.888227209995,81.91998360000434,53473.04900040001 2024-05-30,07:28:30.000,151,11030666,13605,0,1717054109,13054.91517244999,81.9622783800005,53473.09092312 2024-05-30,07:28:31.000,151,11030638,13565,0,1717054110,13054.908436139995,81.91998360000434,53473.055987520005 2024-05-30,07:28:32.000,151,11030633,13485,0,1717054111,13054.91517244999,81.93408186000306,53473.0140648 2024-05-30,07:28:33.000,151,11030672,13245,0,1717054112,13054.94211769,81.94113099000242,53473.104897360005 2024-05-30,07:28:34.000,151,11030656,13765,0,1717054113,13054.93538137999,81.97637663999922,53473.09092312 2024-05-30,07:28:35.000,151,11030640,13685,0,1717054114,13054.928645069995,81.97637663999922,53473.09092312 2024-05-30,07:28:36.000,151,11030630,13765,0,1717054115,13054.928645069995,81.96932750999986,53473.104897360005 2024-05-30,07:28:37.000,151,11030730,13485,0,1717054116,13054.91517244999,81.96932750999986,53473.083936 2024-05-30,07:28:38.000,151,11030654,13445,0,1717054117,13054.94211769,81.94818012000178,53473.07694888001 2024-05-30,07:28:39.000,151,11030696,14005,0,1717054118,13054.928645069995,81.99047489999793,53473.06297464 2024-05-30,07:28:40.000,151,11030673,13925,0,1717054119,13054.96232662,81.9622783800005,53473.083936 2024-05-30,07:28:41.000,151,11030640,13845,0,1717054120,13054.98253555,81.96932750999986,53473.09791024001 2024-05-30,07:28:42.000,151,11030653,13725,0,1717054121,13054.94211769,82.01162229000329,53473.104897360005 2024-05-30,07:28:43.000,151,11030656,13485,0,1717054122,13054.99600816999,82.025720550002,53473.104897360005 2024-05-30,07:28:44.000,151,11030663,13645,0,1717054123,13054.98253555,81.99752403000457,53473.12585872001 2024-05-30,07:28:45.000,151,11030645,14285,0,1717054124,13055.009480789995,81.99047489999793,53473.13284584 2024-05-30,07:28:46.000,151,11030648,13445,0,1717054125,13054.96232662,82.01162229000329,53473.20970416 2024-05-30,07:28:47.000,151,11030703,13645,0,1717054126,13054.98253555,82.01162229000329,53473.24463976001 2024-05-30,07:28:48.000,151,11030636,14085,0,1717054127,13054.97579923999,81.99047489999793,53473.20970416 2024-05-30,07:28:49.000,151,11030668,13645,0,1717054128,13055.009480789995,82.00457316000393,53473.14682008001 2024-05-30,07:28:50.000,151,11030679,13845,0,1717054129,13055.029689719995,81.99752403000457,53473.153807200004 2024-05-30,07:28:51.000,151,11030611,13765,0,1717054130,13054.98253555,82.01867142000265,53473.16079432 2024-05-30,07:28:52.000,151,11030635,13725,0,1717054131,13054.98253555,82.00457316000393,53473.223678400005 2024-05-30,07:28:53.000,151,11030720,13925,0,1717054132,13055.01621709999,82.01867142000265,53473.23066552 2024-05-30,07:28:54.000,151,11030673,13725,0,1717054133,13054.98253555,82.03276968000137,53473.23066552 2024-05-30,07:28:55.000,151,11030686,13885,0,1717054134,13055.02295341,82.04686794000008,53473.19572992001 2024-05-30,07:28:56.000,151,11030626,13645,0,1717054135,13055.05663495999,82.05391706999944,53473.13284584 2024-05-30,07:28:57.000,151,11030674,13965,0,1717054136,13055.05663495999,82.03276968000137,53473.174768560006 2024-05-30,07:28:58.000,151,11030673,13605,0,1717054137,13055.049898649995,82.01162229000329,53473.20271704 2024-05-30,07:28:59.000,151,11030662,13765,0,1717054138,13055.029689719995,82.01867142000265,53473.174768560006 2024-05-30,07:29:00.000,151,11030676,13805,0,1717054139,13055.049898649995,82.01867142000265,53473.20970416 2024-05-30,07:29:01.000,151,11030619,13405,0,1717054140,13055.03642602999,82.01867142000265,53473.174768560006 2024-05-30,07:29:02.000,151,11030675,13565,0,1717054141,13055.0835802,82.025720550002,53473.19572992001 2024-05-30,07:29:03.000,151,11030656,13565,0,1717054142,13055.03642602999,82.00457316000393,53473.20970416 2024-05-30,07:29:04.000,151,11030688,13485,0,1717054143,13055.049898649995,82.03276968000137,53473.258614 2024-05-30,07:29:05.000,151,11030647,14045,0,1717054144,13055.01621709999,82.00457316000393,53473.223678400005 2024-05-30,07:29:06.000,151,11030642,13525,0,1717054145,13055.029689719995,82.04686794000008,53473.24463976001 2024-05-30,07:29:07.000,151,11030628,14045,0,1717054146,13055.01621709999,81.99752403000457,53473.23066552 2024-05-30,07:29:08.000,151,11030662,13925,0,1717054147,13055.070107579995,81.99047489999793,53473.24463976001 2024-05-30,07:29:09.000,151,11030634,14045,0,1717054148,13055.05663495999,82.025720550002,53473.223678400005 2024-05-30,07:29:10.000,151,11030651,14045,0,1717054149,13055.070107579995,82.025720550002,53473.27957536 2024-05-30,07:29:11.000,151,11030619,13645,0,1717054150,13055.06337127,82.0609661999988,53473.21669128001 2024-05-30,07:29:12.000,151,11030694,13605,0,1717054151,13055.090316509995,82.01867142000265,53473.28656248001 2024-05-30,07:29:13.000,151,11030635,14045,0,1717054152,13055.04316234,81.99047489999793,53473.28656248001 2024-05-30,07:29:14.000,151,11030640,14045,0,1717054153,13055.070107579995,82.025720550002,53473.27957536 2024-05-30,07:29:15.000,151,11030679,13845,0,1717054154,13055.090316509995,81.99752403000457,53473.258614 2024-05-30,07:29:16.000,151,11030673,13645,0,1717054155,13055.10378913,82.025720550002,53473.26560112001 2024-05-30,07:29:17.000,151,11030661,13445,0,1717054156,13055.090316509995,82.01162229000329,53473.29354960001 2024-05-30,07:29:18.000,151,11030641,13445,0,1717054157,13055.0835802,82.01162229000329,53473.26560112001 2024-05-30,07:29:19.000,151,11030628,14165,0,1717054158,13055.07684388999,82.05391706999944,53473.27957536 2024-05-30,07:29:20.000,151,11030650,13405,0,1717054159,13055.090316509995,82.03276968000137,53473.25162688 2024-05-30,07:29:21.000,151,11030681,13805,0,1717054160,13055.110525439995,82.00457316000393,53473.342459440006 2024-05-30,07:29:22.000,151,11030647,13565,0,1717054161,13055.13747067999,81.99752403000457,53473.30053672 2024-05-30,07:29:23.000,151,11030661,13805,0,1717054162,13055.13747067999,82.01867142000265,53473.31451096001 2024-05-30,07:29:24.000,151,11030595,13405,0,1717054163,13055.15767960999,81.99047489999793,53473.28656248001 2024-05-30,07:29:25.000,151,11030644,13765,0,1717054164,13055.10378913,82.025720550002,53473.342459440006 2024-05-30,07:29:26.000,151,11030621,13565,0,1717054165,13055.0835802,82.01867142000265,53473.29354960001 2024-05-30,07:29:27.000,151,11030602,13365,0,1717054166,13055.090316509995,82.01162229000329,53473.25162688 2024-05-30,07:29:28.000,151,11030677,14005,0,1717054167,13055.090316509995,81.99752403000457,53473.31451096001 2024-05-30,07:29:29.000,151,11030675,13845,0,1717054168,13055.0835802,81.96932750999986,53473.28656248001 2024-05-30,07:29:30.000,151,11030614,13245,0,1717054169,13055.12399806,81.9622783800005,53473.30752384 2024-05-30,07:29:31.000,151,11030559,13325,0,1717054170,13055.0835802,81.94113099000242,53473.31451096001 2024-05-30,07:29:32.000,151,11030631,13525,0,1717054171,13055.12399806,81.94818012000178,53473.33547232001 2024-05-30,07:29:33.000,151,11030681,13605,0,1717054172,13055.09705281999,81.94113099000242,53473.272588240005 2024-05-30,07:29:34.000,151,11030635,13725,0,1717054173,13055.130734369995,81.99047489999793,53473.31451096001 2024-05-30,07:29:35.000,151,11030661,13765,0,1717054174,13055.14420699,81.9622783800005,53473.27957536 2024-05-30,07:29:36.000,151,11030653,13725,0,1717054175,13055.13747067999,81.94113099000242,53473.34944656 2024-05-30,07:29:37.000,151,11030662,13765,0,1717054176,13055.15767960999,81.97637663999922,53473.33547232001 2024-05-30,07:29:38.000,151,11030627,13645,0,1717054177,13055.16441592,81.94113099000242,53473.34944656 2024-05-30,07:29:39.000,151,11030626,13765,0,1717054178,13055.171152229996,81.94113099000242,53473.34944656 2024-05-30,07:29:40.000,151,11030634,13565,0,1717054179,13055.18462485,81.89883620999899,53473.34944656 2024-05-30,07:29:41.000,151,11030667,13645,0,1717054180,13055.171152229996,81.91998360000434,53473.33547232001 2024-05-30,07:29:42.000,151,11030643,13965,0,1717054181,13055.191361159996,81.9622783800005,53473.37040792 2024-05-30,07:29:43.000,151,11030665,13645,0,1717054182,13055.211570089996,81.94113099000242,53473.38438216001 2024-05-30,07:29:44.000,151,11030652,14005,0,1717054183,13055.20483378,81.94113099000242,53473.391369280005 2024-05-30,07:29:45.000,151,11030633,13885,0,1717054184,13055.20483378,81.9622783800005,53473.3983564 2024-05-30,07:29:46.000,151,11030622,13845,0,1717054185,13055.150943299996,81.95522925000114,53473.36342080001 2024-05-30,07:29:47.000,151,11030708,13445,0,1717054186,13055.191361159996,81.90588533999835,53473.38438216001 2024-05-30,07:29:48.000,151,11030619,13685,0,1717054187,13055.19809746999,81.89178707999963,53473.41931776 2024-05-30,07:29:49.000,151,11030615,13765,0,1717054188,13055.218306399991,81.91998360000434,53473.41931776 2024-05-30,07:29:50.000,151,11030679,13565,0,1717054189,13055.211570089996,81.91293446999771,53473.40534352 2024-05-30,07:29:51.000,151,11030640,14085,0,1717054190,13055.218306399991,81.90588533999835,53473.38438216001 2024-05-30,07:29:52.000,151,11030629,13565,0,1717054191,13055.18462485,81.89883620999899,53473.37739504 2024-05-30,07:29:53.000,151,11030592,13605,0,1717054192,13055.20483378,81.88473795000027,53473.41233064001 2024-05-30,07:29:54.000,151,11030701,13685,0,1717054193,13055.231779019996,81.85654143000284,53473.42630488 2024-05-30,07:29:55.000,151,11030612,13645,0,1717054194,13055.258724259991,81.84244317000412,53473.37040792 2024-05-30,07:29:56.000,151,11030630,13725,0,1717054195,13055.231779019996,81.84244317000412,53473.31451096001 2024-05-30,07:29:57.000,151,11030652,13805,0,1717054196,13055.22504271,81.85654143000284,53473.35643368 2024-05-30,07:29:58.000,151,11030611,13765,0,1717054197,13055.272196879996,81.85654143000284,53473.391369280005 2024-05-30,07:29:59.000,151,11030642,13565,0,1717054198,13055.272196879996,81.87063969000155,53473.35643368 2024-05-30,07:30:00.000,151,11030653,13525,0,1717054199,13055.251987949996,81.83539404000476,53473.391369280005 2024-05-30,07:30:01.000,151,11030633,13685,0,1717054200,13055.24525164,81.82834490999812,53473.41233064001 2024-05-30,07:30:02.000,151,11030638,13405,0,1717054201,13055.26546057,81.84949230000348,53473.391369280005 2024-05-30,07:30:03.000,151,11030662,13405,0,1717054202,13055.218306399991,81.82834490999812,53473.36342080001 2024-05-30,07:30:04.000,151,11030612,13805,0,1717054203,13055.292405809996,81.8142466499994,53473.35643368 2024-05-30,07:30:05.000,151,11030635,13845,0,1717054204,13055.285669500001,81.82834490999812,53473.321498080004 2024-05-30,07:30:06.000,151,11030641,13925,0,1717054205,13055.258724259991,81.84949230000348,53473.391369280005 2024-05-30,07:30:07.000,151,11030642,13845,0,1717054206,13055.285669500001,81.83539404000476,53473.38438216001 2024-05-30,07:30:08.000,151,11030679,14085,0,1717054207,13055.299142119991,81.78605013000197,53473.40534352 2024-05-30,07:30:09.000,151,11030632,13565,0,1717054208,13055.278933189991,81.78605013000197,53473.37739504 2024-05-30,07:30:10.000,151,11030713,13605,0,1717054209,13055.278933189991,81.77900100000261,53473.40534352 2024-05-30,07:30:11.000,151,11030652,13525,0,1717054210,13055.238515329991,81.79309926000133,53473.38438216001 2024-05-30,07:30:12.000,151,11030664,13525,0,1717054211,13055.24525164,81.82834490999812,53473.40534352 2024-05-30,07:30:13.000,151,11030670,13565,0,1717054212,13055.299142119991,81.82129577999876,53473.440279120005 2024-05-30,07:30:14.000,151,11030623,13965,0,1717054213,13055.305878430001,81.80014839000069,53473.36342080001 2024-05-30,07:30:15.000,151,11030686,13765,0,1717054214,13055.292405809996,81.75785361000453,53473.38438216001 2024-05-30,07:30:16.000,151,11030690,13245,0,1717054215,13055.272196879996,81.7508044799979,53473.440279120005 2024-05-30,07:30:17.000,151,11030697,13845,0,1717054216,13055.326087360001,81.75785361000453,53473.40534352 2024-05-30,07:30:18.000,151,11030652,13725,0,1717054217,13055.319351049991,81.7508044799979,53473.40534352 2024-05-30,07:30:19.000,151,11030644,13845,0,1717054218,13055.272196879996,81.76490274000389,53473.41931776 2024-05-30,07:30:20.000,151,11030685,13685,0,1717054219,13055.299142119991,81.75785361000453,53473.3983564 2024-05-30,07:30:21.000,151,11030670,13765,0,1717054220,13055.312614739996,81.73670621999918,53473.42630488 2024-05-30,07:30:22.000,151,11030637,13645,0,1717054221,13055.319351049991,81.70850970000174,53473.48220184001 2024-05-30,07:30:23.000,151,11030637,14125,0,1717054222,13055.359768909992,81.72965708999982,53473.46124048001 2024-05-30,07:30:24.000,151,11030657,13725,0,1717054223,13055.312614739996,81.73670621999918,53473.47521472 2024-05-30,07:30:25.000,151,11030660,13885,0,1717054224,13055.332823669996,81.7155588300011,53473.46124048001 2024-05-30,07:30:26.000,151,11030664,13725,0,1717054225,13055.292405809996,81.68736231000366,53473.46124048001 2024-05-30,07:30:27.000,151,11030661,13605,0,1717054226,13055.326087360001,81.72260796000046,53473.4682276 2024-05-30,07:30:28.000,151,11030603,13885,0,1717054227,13055.339559979991,81.74375534999854,53473.49617608 2024-05-30,07:30:29.000,151,11030677,13885,0,1717054228,13055.332823669996,81.7155588300011,53473.36342080001 2024-05-30,07:30:30.000,151,11030679,13725,0,1717054229,13055.305878430001,81.69441144000302,53473.40534352 2024-05-30,07:30:31.000,151,11030664,13765,0,1717054230,13055.332823669996,81.70850970000174,53473.46124048001 2024-05-30,07:30:32.000,151,11030629,13565,0,1717054231,13055.346296290001,81.70850970000174,53473.440279120005 2024-05-30,07:30:33.000,151,11030669,13565,0,1717054232,13055.386714150001,81.7155588300011,53473.36342080001 2024-05-30,07:30:34.000,151,11030635,13685,0,1717054233,13055.406923080001,81.67326404999767,53473.42630488 2024-05-30,07:30:35.000,151,11030640,13605,0,1717054234,13055.393450459997,81.68736231000366,53473.44726624 2024-05-30,07:30:36.000,151,11030591,13685,0,1717054235,13055.413659389997,81.68736231000366,53473.37040792 2024-05-30,07:30:37.000,151,11030656,13845,0,1717054236,13055.312614739996,81.65916578999895,53473.3284852 2024-05-30,07:30:38.000,151,11030639,13645,0,1717054237,13055.339559979991,81.67326404999767,53473.4682276 2024-05-30,07:30:39.000,151,11030608,13645,0,1717054238,13055.326087360001,81.66621491999831,53473.46124048001 2024-05-30,07:30:40.000,151,11030630,14005,0,1717054239,13055.346296290001,81.63801840000087,53473.440279120005 2024-05-30,07:30:41.000,151,11030675,13485,0,1717054240,13055.319351049991,81.60982188000344,53473.43329200001 2024-05-30,07:30:42.000,151,11030674,14165,0,1717054241,13055.339559979991,81.60982188000344,53473.391369280005 2024-05-30,07:30:43.000,151,11030677,14165,0,1717054242,13055.326087360001,81.64506753000023,53473.41931776 2024-05-30,07:30:44.000,151,11030612,13925,0,1717054243,13055.312614739996,81.62392014000216,53473.45425336001 2024-05-30,07:30:45.000,151,11030646,13645,0,1717054244,13055.312614739996,81.63096927000151,53473.49617608 2024-05-30,07:30:46.000,151,11030640,13605,0,1717054245,13055.386714150001,81.64506753000023,53473.42630488 2024-05-30,07:30:47.000,151,11030647,13605,0,1717054246,13055.366505220001,81.64506753000023,53473.4682276 2024-05-30,07:30:48.000,151,11030660,13445,0,1717054247,13055.312614739996,81.65211665999959,53473.52412456 2024-05-30,07:30:49.000,151,11030653,13885,0,1717054248,13055.339559979991,81.65211665999959,53473.54508592 2024-05-30,07:30:50.000,151,11030640,14045,0,1717054249,13055.393450459997,81.66621491999831,53473.489188960004 2024-05-30,07:30:51.000,151,11030646,13925,0,1717054250,13055.400186769992,81.60982188000344,53473.40534352 2024-05-30,07:30:52.000,151,11030624,13805,0,1717054251,13055.406923080001,81.63801840000087,53473.47521472 2024-05-30,07:30:53.000,151,11030649,13645,0,1717054252,13055.433868319997,81.59572362000472,53473.35643368 2024-05-30,07:30:54.000,151,11030654,14085,0,1717054253,13055.420395699992,81.55342884000129,53473.3284852 2024-05-30,07:30:55.000,151,11030645,13765,0,1717054254,13055.312614739996,81.53228145000321,53473.43329200001 2024-05-30,07:30:56.000,151,11030706,13365,0,1717054255,13055.292405809996,81.55342884000129,53473.489188960004 2024-05-30,07:30:57.000,151,11030613,13685,0,1717054256,13055.312614739996,81.58162535999872,53473.45425336001 2024-05-30,07:30:58.000,151,11030661,13445,0,1717054257,13055.285669500001,81.58867448999808,53473.47521472 2024-05-30,07:30:59.000,151,11030625,13565,0,1717054258,13055.312614739996,81.55342884000129,53473.45425336001 2024-05-30,07:31:00.000,151,11030670,13525,0,1717054259,13055.312614739996,81.5675271,53473.45425336001 2024-05-30,07:31:01.000,151,11030678,13565,0,1717054260,13055.292405809996,81.5675271,53473.5380988 2024-05-30,07:31:02.000,151,11030672,14085,0,1717054261,13055.299142119991,81.60982188000344,53473.50316320001 2024-05-30,07:31:03.000,151,11030600,13765,0,1717054262,13055.332823669996,81.59572362000472,53473.53111168001 2024-05-30,07:31:04.000,151,11030688,13725,0,1717054263,13055.305878430001,81.60277275000408,53473.50316320001 2024-05-30,07:31:05.000,151,11030617,13725,0,1717054264,13055.278933189991,81.60277275000408,53473.52412456 2024-05-30,07:31:06.000,151,11030630,13445,0,1717054265,13055.305878430001,81.67326404999767,53473.56604728 2024-05-30,07:31:07.000,151,11030640,13565,0,1717054266,13055.366505220001,81.7155588300011,53473.50316320001 2024-05-30,07:31:08.000,151,11030624,13725,0,1717054267,13055.366505220001,81.72965708999982,53473.5730344 2024-05-30,07:31:09.000,151,11030633,13925,0,1717054268,13055.373241529996,81.7155588300011,53473.48220184001 2024-05-30,07:31:10.000,151,11030708,13605,0,1717054269,13055.427132010002,81.64506753000023,53473.342459440006 2024-05-30,07:31:11.000,151,11030647,13445,0,1717054270,13055.427132010002,81.64506753000023,53473.37040792 2024-05-30,07:31:12.000,151,11030691,13725,0,1717054271,13055.353032599996,81.63096927000151,53473.38438216001 2024-05-30,07:31:13.000,151,11030667,14085,0,1717054272,13055.373241529996,81.63096927000151,53473.46124048001 2024-05-30,07:31:14.000,151,11030639,13885,0,1717054273,13055.353032599996,81.57457622999937,53473.50316320001 2024-05-30,07:31:15.000,151,11030674,13845,0,1717054274,13055.332823669996,81.60277275000408,53473.47521472 2024-05-30,07:31:16.000,151,11030645,13525,0,1717054275,13055.346296290001,81.6168710100028,53473.47521472 2024-05-30,07:31:17.000,151,11030635,13405,0,1717054276,13055.339559979991,81.63801840000087,53473.489188960004 2024-05-30,07:31:18.000,151,11030665,13565,0,1717054277,13055.393450459997,81.64506753000023,53473.44726624 2024-05-30,07:31:19.000,151,11030632,13605,0,1717054278,13055.393450459997,81.60982188000344,53473.41931776 2024-05-30,07:31:20.000,151,11030645,13925,0,1717054279,13055.393450459997,81.62392014000216,53473.47521472 2024-05-30,07:31:21.000,151,11030660,13925,0,1717054280,13055.339559979991,81.62392014000216,53473.45425336001 2024-05-30,07:31:22.000,151,11030680,13925,0,1717054281,13055.326087360001,81.60277275000408,53473.53111168001 2024-05-30,07:31:23.000,151,11030680,13845,0,1717054282,13055.366505220001,81.58867448999808,53473.54508592 2024-05-30,07:31:24.000,151,11030638,13965,0,1717054283,13055.359768909992,81.6168710100028,53473.49617608 2024-05-30,07:31:25.000,151,11030628,13765,0,1717054284,13055.353032599996,81.64506753000023,53473.52412456 2024-05-30,07:31:26.000,151,11030613,13845,0,1717054285,13055.386714150001,81.66621491999831,53473.51713744 2024-05-30,07:31:27.000,151,11030618,13725,0,1717054286,13055.379977839992,81.66621491999831,53473.510150320006 2024-05-30,07:31:28.000,151,11030650,13685,0,1717054287,13055.393450459997,81.6168710100028,53473.489188960004 2024-05-30,07:31:29.000,151,11030638,13885,0,1717054288,13055.400186769992,81.65211665999959,53473.45425336001 2024-05-30,07:31:30.000,151,11030640,13885,0,1717054289,13055.400186769992,81.65211665999959,53473.51713744 2024-05-30,07:31:31.000,151,11030614,13565,0,1717054290,13055.393450459997,81.66621491999831,53473.489188960004 2024-05-30,07:31:32.000,151,11030656,13685,0,1717054291,13055.447340940002,81.64506753000023,53473.50316320001 2024-05-30,07:31:33.000,151,11030633,13925,0,1717054292,13055.420395699992,81.64506753000023,53473.48220184001 2024-05-30,07:31:34.000,151,11030648,14005,0,1717054293,13055.474286179997,81.68736231000366,53473.47521472 2024-05-30,07:31:35.000,151,11030635,13405,0,1717054294,13055.481022489992,81.65916578999895,53473.489188960004 2024-05-30,07:31:36.000,151,11030620,13605,0,1717054295,13055.494495109997,81.63801840000087,53473.47521472 2024-05-30,07:31:37.000,151,11030623,13845,0,1717054296,13055.501231419992,81.70146057000238,53473.50316320001 2024-05-30,07:31:38.000,151,11030690,13845,0,1717054297,13055.514704039997,81.6803131800043,53473.41233064001 2024-05-30,07:31:39.000,151,11030654,13765,0,1717054298,13055.534912969997,81.70146057000238,53473.47521472 2024-05-30,07:31:40.000,151,11030656,13725,0,1717054299,13055.548385590002,81.68736231000366,53473.43329200001 2024-05-30,07:31:41.000,151,11030621,13765,0,1717054300,13055.555121899997,81.68736231000366,53473.440279120005 2024-05-30,07:31:42.000,151,11030611,13765,0,1717054301,13055.541649279992,81.67326404999767,53473.44726624 2024-05-30,07:31:43.000,151,11030674,13965,0,1717054302,13055.534912969997,81.70850970000174,53473.46124048001 2024-05-30,07:31:44.000,151,11030634,13765,0,1717054303,13055.568594520002,81.68736231000366,53473.489188960004 2024-05-30,07:31:45.000,151,11030669,13925,0,1717054304,13055.568594520002,81.68736231000366,53473.52412456 2024-05-30,07:31:46.000,151,11030628,13845,0,1717054305,13055.555121899997,81.70850970000174,53473.49617608 2024-05-30,07:31:47.000,151,11030647,13765,0,1717054306,13055.588803450002,81.70850970000174,53473.510150320006 2024-05-30,07:31:48.000,151,11030628,13405,0,1717054307,13055.588803450002,81.70146057000238,53473.47521472 2024-05-30,07:31:49.000,151,11030638,13565,0,1717054308,13055.629221310002,81.7155588300011,53473.41931776 2024-05-30,07:31:50.000,151,11030671,13765,0,1717054309,13055.582067139992,81.69441144000302,53473.46124048001 2024-05-30,07:31:51.000,151,11030691,13805,0,1717054310,13055.588803450002,81.70850970000174,53473.48220184001 2024-05-30,07:31:52.000,151,11030640,14005,0,1717054311,13055.602276069993,81.68736231000366,53473.50316320001 2024-05-30,07:31:53.000,151,11030630,13925,0,1717054312,13055.622484999993,81.65916578999895,53473.46124048001 2024-05-30,07:31:54.000,151,11030672,14045,0,1717054313,13055.588803450002,81.67326404999767,53473.5380988 2024-05-30,07:31:55.000,151,11030625,13925,0,1717054314,13055.622484999993,81.63801840000087,53473.4682276 2024-05-30,07:31:56.000,151,11030706,13605,0,1717054315,13055.629221310002,81.65916578999895,53473.49617608 2024-05-30,07:31:57.000,151,11030647,13685,0,1717054316,13055.635957619997,81.6803131800043,53473.489188960004 2024-05-30,07:31:58.000,151,11030658,13565,0,1717054317,13055.595539759997,81.67326404999767,53473.54508592 2024-05-30,07:31:59.000,151,11030656,13885,0,1717054318,13055.635957619997,81.65211665999959,53473.56604728 2024-05-30,07:32:00.000,151,11030634,13485,0,1717054319,13055.635957619997,81.66621491999831,53473.5730344 2024-05-30,07:32:01.000,151,11030658,13525,0,1717054320,13055.669639170002,81.68736231000366,53473.559060160005 2024-05-30,07:32:02.000,151,11030632,13645,0,1717054321,13055.656166549998,81.6803131800043,53473.58700864 2024-05-30,07:32:03.000,151,11030681,13925,0,1717054322,13055.662902859993,81.64506753000023,53473.5730344 2024-05-30,07:32:04.000,151,11030682,14005,0,1717054323,13055.642693929993,81.66621491999831,53473.5380988 2024-05-30,07:32:05.000,151,11030657,14045,0,1717054324,13055.649430240002,81.62392014000216,53473.48220184001 2024-05-30,07:32:06.000,151,11030625,13925,0,1717054325,13055.662902859993,81.62392014000216,53473.51713744 2024-05-30,07:32:07.000,151,11030671,13565,0,1717054326,13055.662902859993,81.64506753000023,53473.54508592 2024-05-30,07:32:08.000,151,11030607,13645,0,1717054327,13055.683111789993,81.62392014000216,53473.56604728 2024-05-30,07:32:09.000,151,11030635,13565,0,1717054328,13055.669639170002,81.58867448999808,53473.58002152001 2024-05-30,07:32:10.000,151,11030669,13965,0,1717054329,13055.689848100003,81.6168710100028,53473.607970000005 2024-05-30,07:32:11.000,151,11030617,13405,0,1717054330,13055.737002269998,81.63801840000087,53473.62194424001 2024-05-30,07:32:12.000,151,11030655,13845,0,1717054331,13055.656166549998,81.63096927000151,53473.67085408001 2024-05-30,07:32:13.000,151,11030705,13925,0,1717054332,13055.723529649993,81.63096927000151,53473.64989272001 2024-05-30,07:32:14.000,151,11030648,13805,0,1717054333,13055.716793339998,81.62392014000216,53473.62893136001 2024-05-30,07:32:15.000,151,11030682,14085,0,1717054334,13055.737002269998,81.6168710100028,53473.62893136001 2024-05-30,07:32:16.000,151,11030612,13405,0,1717054335,13055.723529649993,81.63801840000087,53473.62893136001 2024-05-30,07:32:17.000,151,11030662,13925,0,1717054336,13055.703320719993,81.64506753000023,53473.62194424001 2024-05-30,07:32:18.000,151,11030638,13405,0,1717054337,13055.703320719993,81.63801840000087,53473.60098288001 2024-05-30,07:32:19.000,151,11030635,13845,0,1717054338,13055.743738579993,81.60277275000408,53473.58700864 2024-05-30,07:32:20.000,151,11030672,13685,0,1717054339,13055.750474889988,81.62392014000216,53473.62893136001 2024-05-30,07:32:21.000,151,11030649,13325,0,1717054340,13055.716793339998,81.60982188000344,53473.5730344 2024-05-30,07:32:22.000,151,11030688,13725,0,1717054341,13055.730265959988,81.60982188000344,53473.607970000005 2024-05-30,07:32:23.000,151,11030658,13765,0,1717054342,13055.784156439993,81.62392014000216,53473.69181544 2024-05-30,07:32:24.000,151,11030650,13565,0,1717054343,13055.763947509993,81.60982188000344,53473.559060160005 2024-05-30,07:32:25.000,151,11030622,13965,0,1717054344,13055.777420129998,81.58162535999872,53473.607970000005 2024-05-30,07:32:26.000,151,11030632,13605,0,1717054345,13055.784156439993,81.6168710100028,53473.62194424001 2024-05-30,07:32:27.000,151,11030689,13565,0,1717054346,13055.763947509993,81.59572362000472,53473.61495712 2024-05-30,07:32:28.000,151,11030613,13605,0,1717054347,13055.770683819988,81.59572362000472,53473.607970000005 2024-05-30,07:32:29.000,151,11030637,13525,0,1717054348,13055.777420129998,81.59572362000472,53473.62194424001 2024-05-30,07:32:30.000,151,11030666,13485,0,1717054349,13055.811101679988,81.59572362000472,53473.58700864 2024-05-30,07:32:31.000,151,11030628,13925,0,1717054350,13055.851519539989,81.57457622999937,53473.59399576 2024-05-30,07:32:32.000,151,11030666,14045,0,1717054351,13055.858255849998,81.54637971000193,53473.60098288001 2024-05-30,07:32:33.000,151,11030691,13765,0,1717054352,13055.831310609989,81.57457622999937,53473.62194424001 2024-05-30,07:32:34.000,151,11030677,13605,0,1717054353,13055.838046919998,81.56047797000065,53473.60098288001 2024-05-30,07:32:35.000,151,11030631,13565,0,1717054354,13055.831310609989,81.5675271,53473.59399576 2024-05-30,07:32:36.000,151,11030663,13605,0,1717054355,13055.851519539989,81.57457622999937,53473.6429056 2024-05-30,07:32:37.000,151,11030653,13925,0,1717054356,13055.817837989998,81.55342884000129,53473.62893136001 2024-05-30,07:32:38.000,151,11030615,13645,0,1717054357,13055.811101679988,81.53228145000321,53473.62893136001 2024-05-30,07:32:39.000,151,11030696,13405,0,1717054358,13055.824574299993,81.51113405999786,53473.67085408001 2024-05-30,07:32:40.000,151,11030693,14005,0,1717054359,13055.824574299993,81.53228145000321,53473.64989272001 2024-05-30,07:32:41.000,151,11030639,14165,0,1717054360,13055.811101679988,81.51818319000449,53473.64989272001 2024-05-30,07:32:42.000,151,11030654,13685,0,1717054361,13055.811101679988,81.53228145000321,53473.70578968 2024-05-30,07:32:43.000,151,11030631,13565,0,1717054362,13055.797629059998,81.53228145000321,53473.656879840004 2024-05-30,07:32:44.000,151,11030653,13725,0,1717054363,13055.824574299993,81.52523232000385,53473.64989272001 2024-05-30,07:32:45.000,151,11030642,14005,0,1717054364,13055.790892749988,81.56047797000065,53473.64989272001 2024-05-30,07:32:46.000,151,11030630,13485,0,1717054365,13055.838046919998,81.54637971000193,53473.61495712 2024-05-30,07:32:47.000,151,11030659,13805,0,1717054366,13055.817837989998,81.51113405999786,53473.61495712 2024-05-30,07:32:48.000,151,11030604,13525,0,1717054367,13055.817837989998,81.52523232000385,53473.63591848 2024-05-30,07:32:49.000,151,11030594,13565,0,1717054368,13055.811101679988,81.51113405999786,53473.66386696 2024-05-30,07:32:50.000,151,11030678,13605,0,1717054369,13055.824574299993,81.53933058000257,53473.64989272001 2024-05-30,07:32:51.000,151,11030622,13885,0,1717054370,13055.844783229993,81.52523232000385,53473.61495712 2024-05-30,07:32:52.000,151,11030626,13965,0,1717054371,13055.844783229993,81.55342884000129,53473.68482832 2024-05-30,07:32:53.000,151,11030645,13325,0,1717054372,13055.838046919998,81.54637971000193,53473.7127768 2024-05-30,07:32:54.000,151,11030653,13525,0,1717054373,13055.817837989998,81.5675271,53473.70578968 2024-05-30,07:32:55.000,151,11030611,13725,0,1717054374,13055.817837989998,81.56047797000065,53473.69181544 2024-05-30,07:32:56.000,151,11030634,14045,0,1717054375,13055.851519539989,81.53933058000257,53473.67085408001 2024-05-30,07:32:57.000,151,11030668,13565,0,1717054376,13055.838046919998,81.54637971000193,53473.69880256001 2024-05-30,07:32:58.000,151,11030630,13645,0,1717054377,13055.811101679988,81.51818319000449,53473.64989272001 2024-05-30,07:32:59.000,151,11030685,13605,0,1717054378,13055.824574299993,81.53933058000257,53473.64989272001 2024-05-30,07:33:00.000,151,11030653,13525,0,1717054379,13055.817837989998,81.53228145000321,53473.64989272001 2024-05-30,07:33:01.000,151,11030666,13565,0,1717054380,13055.851519539989,81.52523232000385,53473.68482832 2024-05-30,07:33:02.000,151,11030649,13885,0,1717054381,13055.844783229993,81.51113405999786,53473.64989272001 2024-05-30,07:33:03.000,151,11030645,13805,0,1717054382,13055.831310609989,81.51818319000449,53473.656879840004 2024-05-30,07:33:04.000,151,11030657,13965,0,1717054383,13055.864992159994,81.51818319000449,53473.677841200006 2024-05-30,07:33:05.000,151,11030667,13565,0,1717054384,13055.864992159994,81.51818319000449,53473.66386696 2024-05-30,07:33:06.000,151,11030598,13805,0,1717054385,13055.864992159994,81.51818319000449,53473.726751040005 2024-05-30,07:33:07.000,151,11030639,13765,0,1717054386,13055.858255849998,81.52523232000385,53473.74072528 2024-05-30,07:33:08.000,151,11030628,13485,0,1717054387,13055.824574299993,81.51818319000449,53473.69181544 2024-05-30,07:33:09.000,151,11030625,14285,0,1717054388,13055.838046919998,81.54637971000193,53473.71976392001 2024-05-30,07:33:10.000,151,11030615,14285,0,1717054389,13055.858255849998,81.48998666999978,53473.7127768 2024-05-30,07:33:11.000,151,11030604,13725,0,1717054390,13055.858255849998,81.56047797000065,53473.677841200006 2024-05-30,07:33:12.000,151,11030673,13805,0,1717054391,13055.851519539989,81.59572362000472,53473.69181544 2024-05-30,07:33:13.000,151,11030676,13885,0,1717054392,13055.844783229993,81.56047797000065,53473.70578968 2024-05-30,07:33:14.000,151,11030624,13965,0,1717054393,13055.885201089994,81.54637971000193,53473.656879840004 2024-05-30,07:33:15.000,151,11030615,13965,0,1717054394,13055.885201089994,81.5675271,53473.677841200006 2024-05-30,07:33:16.000,151,11030664,13925,0,1717054395,13055.898673709999,81.57457622999937,53473.63591848 2024-05-30,07:33:17.000,151,11030650,13565,0,1717054396,13055.878464779998,81.51818319000449,53473.68482832 2024-05-30,07:33:18.000,151,11030670,13925,0,1717054397,13055.858255849998,81.51818319000449,53473.66386696 2024-05-30,07:33:19.000,151,11030648,13725,0,1717054398,13055.891937399989,81.52523232000385,53473.71976392001 2024-05-30,07:33:20.000,151,11030677,13805,0,1717054399,13055.898673709999,81.47588841000106,53473.62893136001 2024-05-30,07:33:21.000,151,11030654,13965,0,1717054400,13055.939091569999,81.51113405999786,53473.67085408001 2024-05-30,07:33:22.000,151,11030654,13525,0,1717054401,13055.939091569999,81.49703579999914,53473.66386696 2024-05-30,07:33:23.000,151,11030657,13965,0,1717054402,13055.918882639999,81.46179015000234,53473.62893136001 2024-05-30,07:33:24.000,151,11030613,14005,0,1717054403,13055.939091569999,81.47588841000106,53473.656879840004 2024-05-30,07:33:25.000,151,11030646,14005,0,1717054404,13055.925618949994,81.51818319000449,53473.677841200006 2024-05-30,07:33:26.000,151,11030639,14045,0,1717054405,13055.932355259989,81.47588841000106,53473.69880256001 2024-05-30,07:33:27.000,151,11030643,13685,0,1717054406,13055.979509429999,81.47588841000106,53473.6429056 2024-05-30,07:33:28.000,151,11030653,13645,0,1717054407,13055.979509429999,81.5040849299985,53473.6429056 2024-05-30,07:33:29.000,151,11030598,13845,0,1717054408,13055.945827879994,81.51113405999786,53473.656879840004 2024-05-30,07:33:30.000,151,11030621,13365,0,1717054409,13055.952564189989,81.5040849299985,53473.67085408001 2024-05-30,07:33:31.000,151,11030669,13845,0,1717054410,13055.925618949994,81.48293754000042,53473.7127768 2024-05-30,07:33:32.000,151,11030630,14045,0,1717054411,13055.932355259989,81.46179015000234,53473.7127768 2024-05-30,07:33:33.000,151,11030608,13445,0,1717054412,13055.966036809994,81.42654449999827,53473.76168664 2024-05-30,07:33:34.000,151,11030651,13405,0,1717054413,13055.986245739994,81.46179015000234,53473.70578968 2024-05-30,07:33:35.000,151,11030702,13725,0,1717054414,13055.979509429999,81.44769189000363,53473.74771240001 2024-05-30,07:33:36.000,151,11030641,13565,0,1717054415,13056.006454669994,81.46179015000234,53473.74771240001 2024-05-30,07:33:37.000,151,11030648,13765,0,1717054416,13055.999718359999,81.48293754000042,53473.71976392001 2024-05-30,07:33:38.000,151,11030661,13925,0,1717054417,13056.01319097999,81.46179015000234,53473.76168664 2024-05-30,07:33:39.000,151,11030697,13445,0,1717054418,13056.006454669994,81.46179015000234,53473.71976392001 2024-05-30,07:33:40.000,151,11030617,13685,0,1717054419,13056.03339990999,81.4688392800017,53473.71976392001 2024-05-30,07:33:41.000,151,11030648,13685,0,1717054420,13055.999718359999,81.44769189000363,53473.74771240001 2024-05-30,07:33:42.000,151,11030685,13965,0,1717054421,13056.026663599994,81.44064276000427,53473.69880256001 2024-05-30,07:33:43.000,151,11030704,13565,0,1717054422,13056.03339990999,81.41244623999955,53473.71976392001 2024-05-30,07:33:44.000,151,11030679,13725,0,1717054423,13056.006454669994,81.4335936300049,53473.75469952 2024-05-30,07:33:45.000,151,11030682,13885,0,1717054424,13056.06034515,81.42654449999827,53473.70578968 2024-05-30,07:33:46.000,151,11030679,14005,0,1717054425,13056.07381776999,81.42654449999827,53473.76168664 2024-05-30,07:33:47.000,151,11030655,13645,0,1717054426,13056.05360883999,81.3701514600034,53473.75469952 2024-05-30,07:33:48.000,151,11030674,13205,0,1717054427,13056.04013622,81.38424972000212,53473.76168664 2024-05-30,07:33:49.000,151,11030670,13645,0,1717054428,13056.006454669994,81.38424972000212,53473.71976392001 2024-05-30,07:33:50.000,151,11030662,13565,0,1717054429,13056.026663599994,81.38424972000212,53473.75469952 2024-05-30,07:33:51.000,151,11030660,13925,0,1717054430,13056.04013622,81.35605320000468,53473.726751040005 2024-05-30,07:33:52.000,151,11030633,13605,0,1717054431,13056.07381776999,81.3701514600034,53473.76867376001 2024-05-30,07:33:53.000,151,11030687,14045,0,1717054432,13056.019927289999,81.35605320000468,53473.76168664 2024-05-30,07:33:54.000,151,11030621,14045,0,1717054433,13056.046872529994,81.3701514600034,53473.782648 2024-05-30,07:33:55.000,151,11030615,13645,0,1717054434,13056.03339990999,81.38424972000212,53473.7127768 2024-05-30,07:33:56.000,151,11030689,13605,0,1717054435,13056.06034515,81.36310233000404,53473.73373816 2024-05-30,07:33:57.000,151,11030654,13485,0,1717054436,13056.067081459994,81.3701514600034,53473.75469952 2024-05-30,07:33:58.000,151,11030624,13605,0,1717054437,13056.09402669999,81.39129885000148,53473.78963512001 2024-05-30,07:33:59.000,151,11030668,13925,0,1717054438,13056.06034515,81.36310233000404,53473.775660880005 2024-05-30,07:34:00.000,151,11030633,14445,0,1717054439,13056.046872529994,81.3701514600034,53473.74072528 2024-05-30,07:34:01.000,151,11030681,13725,0,1717054440,13056.067081459994,81.35605320000468,53473.80360936 2024-05-30,07:34:02.000,151,11030655,13565,0,1717054441,13056.09402669999,81.39129885000148,53473.782648 2024-05-30,07:34:03.000,151,11030701,13765,0,1717054442,13056.09402669999,81.37720059000276,53473.80360936 2024-05-30,07:34:04.000,151,11030640,13405,0,1717054443,13056.127708249995,81.35605320000468,53473.81059648 2024-05-30,07:34:05.000,151,11030632,13485,0,1717054444,13056.11423562999,81.3701514600034,53473.782648 2024-05-30,07:34:06.000,151,11030671,13525,0,1717054445,13056.08055408,81.37720059000276,53473.76867376001 2024-05-30,07:34:07.000,151,11030661,13485,0,1717054446,13056.11423562999,81.37720059000276,53473.74771240001 2024-05-30,07:34:08.000,151,11030661,13725,0,1717054447,13056.13444455999,81.38424972000212,53473.782648 2024-05-30,07:34:09.000,151,11030624,13685,0,1717054448,13056.1613898,81.34900406999805,53473.782648 2024-05-30,07:34:10.000,151,11030657,13605,0,1717054449,13056.168126109995,81.37720059000276,53473.83155784 2024-05-30,07:34:11.000,151,11030635,13845,0,1717054450,13056.11423562999,81.34900406999805,53473.83854496001 2024-05-30,07:34:12.000,151,11030631,13645,0,1717054451,13056.14118087,81.32785667999997,53473.824570720004 2024-05-30,07:34:13.000,151,11030629,13885,0,1717054452,13056.13444455999,81.33490580999933,53473.74771240001 2024-05-30,07:34:14.000,151,11030688,13645,0,1717054453,13056.1613898,81.32080755000061,53473.81059648 2024-05-30,07:34:15.000,151,11030679,13925,0,1717054454,13056.22201659,81.34900406999805,53473.75469952 2024-05-30,07:34:16.000,151,11030663,13485,0,1717054455,13056.248961829995,81.32785667999997,53473.824570720004 2024-05-30,07:34:17.000,151,11030663,14165,0,1717054456,13056.208543969995,81.37720059000276,53473.775660880005 2024-05-30,07:34:18.000,151,11030675,13445,0,1717054457,13056.28264338,81.33490580999933,53473.782648 2024-05-30,07:34:19.000,151,11030665,13565,0,1717054458,13056.28264338,81.30670929000189,53473.782648 2024-05-30,07:34:20.000,151,11030667,13565,0,1717054459,13056.289379689995,81.31375842000125,53473.74771240001 2024-05-30,07:34:21.000,151,11030640,14005,0,1717054460,13056.289379689995,81.32080755000061,53473.81758360001 2024-05-30,07:34:22.000,151,11030613,13565,0,1717054461,13056.309588619995,81.26441450999846,53473.80360936 2024-05-30,07:34:23.000,151,11030647,13565,0,1717054462,13056.30285231,81.27146363999782,53473.81758360001 2024-05-30,07:34:24.000,151,11030638,13525,0,1717054463,13056.32306124,81.29261103000317,53473.76168664 2024-05-30,07:34:25.000,151,11030627,13645,0,1717054464,13056.33653385999,81.27146363999782,53473.68482832 2024-05-30,07:34:26.000,151,11030662,13685,0,1717054465,13056.289379689995,81.22916886000166,53473.71976392001 2024-05-30,07:34:27.000,151,11030620,13485,0,1717054466,13056.34327017,81.22916886000166,53473.726751040005 2024-05-30,07:34:28.000,151,11030635,13485,0,1717054467,13056.3634791,81.25031624999974,53473.68482832 2024-05-30,07:34:29.000,151,11030674,13765,0,1717054468,13056.350006479995,81.21507060000295,53473.73373816 2024-05-30,07:34:30.000,151,11030657,13925,0,1717054469,13056.35674278999,81.22916886000166,53473.75469952 2024-05-30,07:34:31.000,151,11030661,13565,0,1717054470,13056.370215409996,81.2221197300023,53473.824570720004 2024-05-30,07:34:32.000,151,11030642,14125,0,1717054471,13056.370215409996,81.20802147000359,53473.81059648 2024-05-30,07:34:33.000,151,11030659,13605,0,1717054472,13056.38368803,81.25031624999974,53473.78963512001 2024-05-30,07:34:34.000,151,11030735,13845,0,1717054473,13056.37695171999,81.22916886000166,53473.80360936 2024-05-30,07:34:35.000,151,11030631,13365,0,1717054474,13056.42410589,81.20802147000359,53473.80360936 2024-05-30,07:34:36.000,151,11030664,13485,0,1717054475,13056.410633269996,81.25031624999974,53473.81758360001 2024-05-30,07:34:37.000,151,11030685,13765,0,1717054476,13056.410633269996,81.2573653799991,53473.824570720004 2024-05-30,07:34:38.000,151,11030625,13765,0,1717054477,13056.44431482,81.2573653799991,53473.78963512001 2024-05-30,07:34:39.000,151,11030707,13805,0,1717054478,13056.38368803,81.27146363999782,53473.845532080006 2024-05-30,07:34:40.000,151,11030666,13925,0,1717054479,13056.38368803,81.28556190000381,53473.81059648 2024-05-30,07:34:41.000,151,11030683,13565,0,1717054480,13056.451051129996,81.29261103000317,53473.83155784 2024-05-30,07:34:42.000,151,11030635,13645,0,1717054481,13056.48473268,81.31375842000125,53473.8525192 2024-05-30,07:34:43.000,151,11030620,13765,0,1717054482,13056.477996369991,81.29966016000253,53473.83854496001 2024-05-30,07:34:44.000,151,11030654,13925,0,1717054483,13056.457787439991,81.26441450999846,53473.81758360001 2024-05-30,07:34:45.000,151,11030646,13565,0,1717054484,13056.504941610001,81.26441450999846,53473.86649344001 2024-05-30,07:34:46.000,151,11030679,14005,0,1717054485,13056.477996369991,81.26441450999846,53473.824570720004 2024-05-30,07:34:47.000,151,11030589,13765,0,1717054486,13056.504941610001,81.27146363999782,53473.845532080006 2024-05-30,07:34:48.000,151,11030611,13965,0,1717054487,13056.498205299991,81.29966016000253,53473.80360936 2024-05-30,07:34:49.000,151,11030622,13765,0,1717054488,13056.477996369991,81.26441450999846,53473.81758360001 2024-05-30,07:34:50.000,151,11030600,13645,0,1717054489,13056.48473268,81.28556190000381,53473.894441920005 2024-05-30,07:34:51.000,151,11030656,13925,0,1717054490,13056.511677919996,81.25031624999974,53473.78963512001 2024-05-30,07:34:52.000,151,11030650,13845,0,1717054491,13056.498205299991,81.2221197300023,53473.824570720004 2024-05-30,07:34:53.000,151,11030605,13365,0,1717054492,13056.538623159991,81.2221197300023,53473.86649344001 2024-05-30,07:34:54.000,151,11030632,13085,0,1717054493,13056.585777330001,81.25031624999974,53473.87348056 2024-05-30,07:34:55.000,151,11030622,13765,0,1717054494,13056.579041019992,81.2221197300023,53473.87348056 2024-05-30,07:34:56.000,151,11030636,13565,0,1717054495,13056.572304709996,81.22916886000166,53473.76168664 2024-05-30,07:34:57.000,151,11030695,13805,0,1717054496,13056.592513639996,81.24326712000038,53473.8525192 2024-05-30,07:34:58.000,151,11030672,13565,0,1717054497,13056.592513639996,81.23621799000102,53473.88745480001 2024-05-30,07:34:59.000,151,11030621,13885,0,1717054498,13056.572304709996,81.23621799000102,53473.86649344001 2024-05-30,07:35:00.000,151,11030594,13885,0,1717054499,13056.599249949992,81.21507060000295,53473.88046768 2024-05-30,07:35:01.000,151,11030685,13445,0,1717054500,13056.599249949992,81.17277581999952,53473.90841616 2024-05-30,07:35:02.000,151,11030670,13845,0,1717054501,13056.605986260001,81.19392321000487,53473.88745480001 2024-05-30,07:35:03.000,151,11030624,13565,0,1717054502,13056.619458879992,81.20097234000423,53473.90142904 2024-05-30,07:35:04.000,151,11030603,13645,0,1717054503,13056.626195190001,81.20097234000423,53473.86649344001 2024-05-30,07:35:05.000,151,11030618,13725,0,1717054504,13056.612722569997,81.17982494999887,53473.90142904 2024-05-30,07:35:06.000,151,11030693,13725,0,1717054505,13056.612722569997,81.17982494999887,53473.93636464001 2024-05-30,07:35:07.000,151,11030645,13405,0,1717054506,13056.686821980002,81.17277581999952,53473.85950632 2024-05-30,07:35:08.000,151,11030632,14005,0,1717054507,13056.740712459992,81.17277581999952,53473.78963512001 2024-05-30,07:35:09.000,151,11030650,13925,0,1717054508,13056.680085669992,81.16572669000016,53473.81758360001 2024-05-30,07:35:10.000,151,11030686,13645,0,1717054509,13056.680085669992,81.15162843000144,53473.85950632 2024-05-30,07:35:11.000,151,11030625,13925,0,1717054510,13056.659876739992,81.1586775600008,53473.90142904 2024-05-30,07:35:12.000,151,11030647,13605,0,1717054511,13056.700294599992,81.13048104000336,53473.90841616 2024-05-30,07:35:13.000,151,11030617,13765,0,1717054512,13056.700294599992,81.123431910004,53473.88046768 2024-05-30,07:35:14.000,151,11030651,13485,0,1717054513,13056.740712459992,81.123431910004,53473.88745480001 2024-05-30,07:35:15.000,151,11030638,13925,0,1717054514,13056.794602939997,81.10228451999865,53473.845532080006 2024-05-30,07:35:16.000,151,11030676,13725,0,1717054515,13056.713767219997,81.09523538999929,53473.91540328001 2024-05-30,07:35:17.000,151,11030660,13565,0,1717054516,13056.666613050002,81.10228451999865,53473.93636464001 2024-05-30,07:35:18.000,151,11030678,13605,0,1717054517,13056.686821980002,81.08113713000057,53473.92937752 2024-05-30,07:35:19.000,151,11030687,13805,0,1717054518,13056.747448770002,81.123431910004,53473.85950632 2024-05-30,07:35:20.000,151,11030698,13725,0,1717054519,13056.740712459992,81.08818625999993,53473.9223904 2024-05-30,07:35:21.000,151,11030639,14005,0,1717054520,13056.713767219997,81.09523538999929,53473.92937752 2024-05-30,07:35:22.000,151,11030659,13805,0,1717054521,13056.754185079997,81.07408800000121,53473.943351760005 2024-05-30,07:35:23.000,151,11030654,13645,0,1717054522,13056.740712459992,81.07408800000121,53473.96431312001 2024-05-30,07:35:24.000,151,11030639,13685,0,1717054523,13056.794602939997,81.08113713000057,53473.8525192 2024-05-30,07:35:25.000,151,11030613,13525,0,1717054524,13056.754185079997,81.02474408999842,53473.80360936 2024-05-30,07:35:26.000,151,11030669,13565,0,1717054525,13056.727239840002,81.03884235000442,53473.92937752 2024-05-30,07:35:27.000,151,11030655,13885,0,1717054526,13056.733976149997,81.03179321999778,53473.95732600001 2024-05-30,07:35:28.000,151,11030628,13845,0,1717054527,13056.781130319992,81.01769495999906,53473.88046768 2024-05-30,07:35:29.000,151,11030645,13605,0,1717054528,13056.774394009997,81.0106458299997,53473.9223904 2024-05-30,07:35:30.000,151,11030666,13765,0,1717054529,13056.760921389992,80.99654757000098,53473.93636464001 2024-05-30,07:35:31.000,151,11030636,13685,0,1717054530,13056.720503529992,81.00359670000034,53474.03418432001 2024-05-30,07:35:32.000,151,11030647,13485,0,1717054531,13056.767657700002,81.00359670000034,53474.06911992 2024-05-30,07:35:33.000,151,11030676,13565,0,1717054532,13056.794602939997,81.02474408999842,53473.93636464001 2024-05-30,07:35:34.000,151,11030711,13405,0,1717054533,13056.794602939997,81.00359670000034,53473.95033888 2024-05-30,07:35:35.000,151,11030661,13845,0,1717054534,13056.814811869997,81.0106458299997,53473.943351760005 2024-05-30,07:35:36.000,151,11030665,13645,0,1717054535,13056.794602939997,80.99654757000098,53473.943351760005 2024-05-30,07:35:37.000,151,11030722,13925,0,1717054536,13056.781130319992,80.98244931000227,53473.98527448001 2024-05-30,07:35:38.000,151,11030633,14045,0,1717054537,13056.774394009997,81.01769495999906,53473.95033888 2024-05-30,07:35:39.000,151,11030630,13845,0,1717054538,13056.801339249992,80.99654757000098,53473.992261600004 2024-05-30,07:35:40.000,151,11030668,13765,0,1717054539,13056.787866630002,80.99654757000098,53474.062132800005 2024-05-30,07:35:41.000,151,11030654,13885,0,1717054540,13056.774394009997,80.99654757000098,53474.0271972 2024-05-30,07:35:42.000,151,11030601,13725,0,1717054541,13056.835020799997,80.98949844000163,53473.97130024 2024-05-30,07:35:43.000,151,11030680,13565,0,1717054542,13056.861966039993,80.99654757000098,53474.00623584001 2024-05-30,07:35:44.000,151,11030661,13765,0,1717054543,13056.821548179993,81.01769495999906,53474.062132800005 2024-05-30,07:35:45.000,151,11030643,14045,0,1717054544,13056.794602939997,80.98949844000163,53474.04815856 2024-05-30,07:35:46.000,151,11030652,13165,0,1717054545,13056.841757109993,80.98244931000227,53474.08309416001 2024-05-30,07:35:47.000,151,11030653,13565,0,1717054546,13056.861966039993,81.01769495999906,53474.013222960006 2024-05-30,07:35:48.000,151,11030644,14085,0,1717054547,13056.814811869997,81.01769495999906,53474.03418432001 2024-05-30,07:35:49.000,151,11030662,14125,0,1717054548,13056.774394009997,80.98244931000227,53474.111042640005 2024-05-30,07:35:50.000,151,11030658,14045,0,1717054549,13056.835020799997,81.0106458299997,53474.06911992 2024-05-30,07:35:51.000,151,11030608,13765,0,1717054550,13056.841757109993,81.0106458299997,53474.05514568001 2024-05-30,07:35:52.000,151,11030625,13925,0,1717054551,13056.848493420002,81.02474408999842,53474.08309416001 2024-05-30,07:35:53.000,151,11030643,13605,0,1717054552,13056.861966039993,81.02474408999842,53474.08309416001 2024-05-30,07:35:54.000,151,11030657,13685,0,1717054553,13056.902383899993,81.03179321999778,53474.0970684 2024-05-30,07:35:55.000,151,11030710,13685,0,1717054554,13056.888911280003,81.00359670000034,53474.02021008 2024-05-30,07:35:56.000,151,11030656,13925,0,1717054555,13056.922592829993,80.95425279000483,53473.97828736 2024-05-30,07:35:57.000,151,11030643,13445,0,1717054556,13056.848493420002,80.93310539999948,53474.02021008 2024-05-30,07:35:58.000,151,11030647,13765,0,1717054557,13056.875438659998,80.93310539999948,53474.04815856 2024-05-30,07:35:59.000,151,11030683,13365,0,1717054558,13056.828284490002,80.91900714000076,53474.0271972 2024-05-30,07:36:00.000,151,11030659,13885,0,1717054559,13056.861966039993,80.92605627000012,53474.10405552001 2024-05-30,07:36:01.000,151,11030601,13565,0,1717054560,13056.895647589998,80.9472036599982,53474.0970684 2024-05-30,07:36:02.000,151,11030632,13285,0,1717054561,13056.828284490002,80.94015452999884,53474.11802976 2024-05-30,07:36:03.000,151,11030648,13685,0,1717054562,13056.835020799997,80.90490888000204,53474.11802976 2024-05-30,07:36:04.000,151,11030611,13365,0,1717054563,13056.848493420002,80.89081062000332,53474.0970684 2024-05-30,07:36:05.000,151,11030609,13685,0,1717054564,13056.841757109993,80.9119580100014,53474.06911992 2024-05-30,07:36:06.000,151,11030685,13645,0,1717054565,13056.841757109993,80.86966322999797,53474.111042640005 2024-05-30,07:36:07.000,151,11030602,13245,0,1717054566,13056.841757109993,80.89785975000268,53474.03418432001 2024-05-30,07:36:08.000,151,11030632,13685,0,1717054567,13056.835020799997,80.8767123600046,53474.06911992 2024-05-30,07:36:09.000,151,11030669,13765,0,1717054568,13056.835020799997,80.8767123600046,53474.05514568001 2024-05-30,07:36:10.000,151,11030653,13925,0,1717054569,13056.814811869997,80.85556496999925,53474.013222960006 2024-05-30,07:36:11.000,151,11030607,13765,0,1717054570,13056.814811869997,80.83441758000117,53474.0271972 2024-05-30,07:36:12.000,151,11030642,14005,0,1717054571,13056.841757109993,80.80622106000374,53474.07610704 2024-05-30,07:36:13.000,151,11030634,13765,0,1717054572,13056.861966039993,80.84146671000053,53474.07610704 2024-05-30,07:36:14.000,151,11030671,13405,0,1717054573,13056.855229729998,80.82031932000245,53473.99924872 2024-05-30,07:36:15.000,151,11030664,13565,0,1717054574,13056.821548179993,80.80622106000374,53474.04815856 2024-05-30,07:36:16.000,151,11030657,13925,0,1717054575,13056.814811869997,80.79917193000438,53474.08309416001 2024-05-30,07:36:17.000,151,11030618,13685,0,1717054576,13056.828284490002,80.7639262800003,53474.062132800005 2024-05-30,07:36:18.000,151,11030659,13365,0,1717054577,13056.875438659998,80.75687715000095,53474.03418432001 2024-05-30,07:36:19.000,151,11030682,13485,0,1717054578,13056.848493420002,80.74277889000223,53473.99924872 2024-05-30,07:36:20.000,151,11030627,13565,0,1717054579,13056.882174969993,80.72868063000351,53474.04117144 2024-05-30,07:36:21.000,151,11030661,14125,0,1717054580,13056.861966039993,80.67933672000072,53474.0271972 2024-05-30,07:36:22.000,151,11030629,13725,0,1717054581,13056.902383899993,80.7004841099988,53474.03418432001 2024-05-30,07:36:23.000,151,11030676,13405,0,1717054582,13056.868702350002,80.67933672000072,53474.07610704 2024-05-30,07:36:24.000,151,11030657,13525,0,1717054583,13056.868702350002,80.73572976000287,53474.03418432001 2024-05-30,07:36:25.000,151,11030611,13365,0,1717054584,13056.855229729998,80.68638585000008,53473.96431312001 2024-05-30,07:36:26.000,151,11030595,13405,0,1717054585,13056.835020799997,80.70753323999816,53474.04117144 2024-05-30,07:36:27.000,151,11030669,13725,0,1717054586,13056.875438659998,80.70753323999816,53474.04117144 2024-05-30,07:36:28.000,151,11030613,13445,0,1717054587,13056.808075560002,80.69343497999944,53473.99924872 2024-05-30,07:36:29.000,151,11030692,13685,0,1717054588,13056.801339249992,80.67228759000136,53474.0271972 2024-05-30,07:36:30.000,151,11030669,13565,0,1717054589,13056.841757109993,80.62999280999793,53474.05514568001 2024-05-30,07:36:31.000,151,11030648,13245,0,1717054590,13056.835020799997,80.62294367999857,53473.97828736 2024-05-30,07:36:32.000,151,11030683,14125,0,1717054591,13056.875438659998,80.65114020000328,53473.97828736 2024-05-30,07:36:33.000,151,11030640,13885,0,1717054592,13056.841757109993,80.665238460002,53474.013222960006 2024-05-30,07:36:34.000,151,11030636,13405,0,1717054593,13056.861966039993,80.62999280999793,53474.02021008 2024-05-30,07:36:35.000,151,11030676,13805,0,1717054594,13056.828284490002,80.62294367999857,53474.00623584001 2024-05-30,07:36:36.000,151,11030635,13645,0,1717054595,13056.835020799997,80.5665506400037,53473.97130024 2024-05-30,07:36:37.000,151,11030690,13925,0,1717054596,13056.814811869997,80.57359977000306,53473.98527448001 2024-05-30,07:36:38.000,151,11030622,13485,0,1717054597,13056.760921389992,80.58064890000242,53473.97828736 2024-05-30,07:36:39.000,151,11030632,13645,0,1717054598,13056.740712459992,80.62999280999793,53473.97130024 2024-05-30,07:36:40.000,151,11030651,13565,0,1717054599,13056.727239840002,80.62294367999857,53474.04117144 2024-05-30,07:36:41.000,151,11030596,13845,0,1717054600,13056.686821980002,80.61589454999921,53474.02021008 2024-05-30,07:36:42.000,151,11030631,13765,0,1717054601,13056.707030910002,80.61589454999921,53473.97130024 2024-05-30,07:36:43.000,151,11030602,13405,0,1717054602,13056.693558289997,80.55950151000434,53473.97828736 2024-05-30,07:36:44.000,151,11030650,13485,0,1717054603,13056.653140429997,80.58064890000242,53474.04815856 2024-05-30,07:36:45.000,151,11030661,13605,0,1717054604,13056.646404120002,80.58769803000177,53473.99924872 2024-05-30,07:36:46.000,151,11030672,13565,0,1717054605,13056.659876739992,80.57359977000306,53474.03418432001 2024-05-30,07:36:47.000,151,11030652,13845,0,1717054606,13056.646404120002,80.59474716000113,53473.98527448001 2024-05-30,07:36:48.000,151,11030662,13725,0,1717054607,13056.599249949992,80.57359977000306,53473.95732600001 2024-05-30,07:36:49.000,151,11030627,14085,0,1717054608,13056.592513639996,80.55950151000434,53473.98527448001 2024-05-30,07:36:50.000,151,11030679,13765,0,1717054609,13056.626195190001,80.55950151000434,53474.013222960006 2024-05-30,07:36:51.000,151,11030633,14085,0,1717054610,13056.632931499997,80.53130498999963,53474.013222960006 2024-05-30,07:36:52.000,151,11030595,13845,0,1717054611,13056.592513639996,80.51720673000091,53473.95732600001 2024-05-30,07:36:53.000,151,11030622,13525,0,1717054612,13056.599249949992,80.5524523799977,53473.95732600001 2024-05-30,07:36:54.000,151,11030652,13765,0,1717054613,13056.572304709996,80.53130498999963,53474.013222960006 2024-05-30,07:36:55.000,151,11030673,13485,0,1717054614,13056.545359470001,80.52425586000027,53474.03418432001 2024-05-30,07:36:56.000,151,11030646,13645,0,1717054615,13056.565568400001,80.54540324999834,53474.02021008 2024-05-30,07:36:57.000,151,11030661,13685,0,1717054616,13056.565568400001,80.54540324999834,53473.97828736 2024-05-30,07:36:58.000,151,11030629,13605,0,1717054617,13056.558832089991,80.54540324999834,53474.04815856 2024-05-30,07:36:59.000,151,11030634,13565,0,1717054618,13056.498205299991,80.53130498999963,53473.99924872 2024-05-30,07:37:00.000,151,11030636,13565,0,1717054619,13056.511677919996,80.50310847000219,53474.0271972 2024-05-30,07:37:01.000,151,11030649,13685,0,1717054620,13056.498205299991,80.46081368999876,53474.03418432001 2024-05-30,07:37:02.000,151,11030634,13925,0,1717054621,13056.491468989996,80.46081368999876,53473.97828736 2024-05-30,07:37:03.000,151,11030633,13565,0,1717054622,13056.504941610001,80.46786281999812,53473.97828736 2024-05-30,07:37:04.000,151,11030642,13765,0,1717054623,13056.477996369991,80.44671543000004,53474.00623584001 2024-05-30,07:37:05.000,151,11030608,13685,0,1717054624,13056.46452375,80.39737152000453,53473.95732600001 2024-05-30,07:37:06.000,151,11030626,14085,0,1717054625,13056.477996369991,80.40442065000389,53473.96431312001 2024-05-30,07:37:07.000,151,11030636,13525,0,1717054626,13056.471260059996,80.43966630000068,53473.95033888 2024-05-30,07:37:08.000,151,11030622,13685,0,1717054627,13056.451051129996,80.47491195000475,53473.9223904 2024-05-30,07:37:09.000,151,11030609,13725,0,1717054628,13056.457787439991,80.44671543000004,53473.92937752 2024-05-30,07:37:10.000,151,11030636,13845,0,1717054629,13056.42410589,80.40442065000389,53473.93636464001 2024-05-30,07:37:11.000,151,11030665,13885,0,1717054630,13056.457787439991,80.37622412999917,53473.91540328001 2024-05-30,07:37:12.000,151,11030598,13925,0,1717054631,13056.44431482,80.36917499999981,53473.9223904 2024-05-30,07:37:13.000,151,11030579,13725,0,1717054632,13056.451051129996,80.39737152000453,53473.92937752 2024-05-30,07:37:14.000,151,11030628,14085,0,1717054633,13056.39716064999,80.39032238999789,53473.97828736 2024-05-30,07:37:15.000,151,11030657,14085,0,1717054634,13056.417369579991,80.38327325999853,53473.95732600001 2024-05-30,07:37:16.000,151,11030657,13645,0,1717054635,13056.42410589,80.34802761000174,53473.95732600001 2024-05-30,07:37:17.000,151,11030670,14125,0,1717054636,13056.350006479995,80.33392935000302,53473.90142904 2024-05-30,07:37:18.000,151,11030649,13845,0,1717054637,13056.34327017,80.3198310900043,53473.86649344001 2024-05-30,07:37:19.000,151,11030626,13525,0,1717054638,13056.350006479995,80.3198310900043,53473.894441920005 2024-05-30,07:37:20.000,151,11030700,13485,0,1717054639,13056.39716064999,80.33392935000302,53473.95033888 2024-05-30,07:37:21.000,151,11030697,13765,0,1717054640,13056.34327017,80.27048718000151,53473.894441920005 2024-05-30,07:37:22.000,151,11030629,13885,0,1717054641,13056.31632492999,80.3057328299983,53473.943351760005 2024-05-30,07:37:23.000,151,11030636,13405,0,1717054642,13056.3634791,80.29163456999959,53473.943351760005 2024-05-30,07:37:24.000,151,11030661,13805,0,1717054643,13056.350006479995,80.27048718000151,53473.93636464001 2024-05-30,07:37:25.000,151,11030600,14085,0,1717054644,13056.31632492999,80.26343805000215,53473.90142904 2024-05-30,07:37:26.000,151,11030579,13645,0,1717054645,13056.33653385999,80.27048718000151,53473.9223904 2024-05-30,07:37:27.000,151,11030647,13965,0,1717054646,13056.30285231,80.27048718000151,53473.90142904 2024-05-30,07:37:28.000,151,11030680,13685,0,1717054647,13056.31632492999,80.29163456999959,53473.85950632 2024-05-30,07:37:29.000,151,11030636,13605,0,1717054648,13056.31632492999,80.25638892000279,53473.88046768 2024-05-30,07:37:30.000,151,11030593,13765,0,1717054649,13056.32306124,80.29868369999895,53473.92937752 2024-05-30,07:37:31.000,151,11030678,14045,0,1717054650,13056.32306124,80.27753631000087,53473.894441920005 2024-05-30,07:37:32.000,151,11030689,13885,0,1717054651,13056.29611599999,80.24229066000407,53473.91540328001 2024-05-30,07:37:33.000,151,11030636,13565,0,1717054652,13056.309588619995,80.24933979000343,53473.943351760005 2024-05-30,07:37:34.000,151,11030615,13725,0,1717054653,13056.25569813999,80.22819239999808,53473.95033888 2024-05-30,07:37:35.000,151,11030606,13845,0,1717054654,13056.309588619995,80.19999588000064,53473.97130024 2024-05-30,07:37:36.000,151,11030586,13605,0,1717054655,13056.28264338,80.22819239999808,53473.95732600001 2024-05-30,07:37:37.000,151,11030670,14205,0,1717054656,13056.309588619995,80.19294675000128,53473.92937752 2024-05-30,07:37:38.000,151,11030603,13925,0,1717054657,13056.289379689995,80.1717993600032,53473.92937752 2024-05-30,07:37:39.000,151,11030638,14005,0,1717054658,13056.289379689995,80.16475023000385,53473.99924872 2024-05-30,07:37:40.000,151,11030673,13685,0,1717054659,13056.329797549995,80.17884849000257,53473.90142904 2024-05-30,07:37:41.000,151,11030597,13725,0,1717054660,13056.289379689995,80.1717993600032,53473.90142904 2024-05-30,07:37:42.000,151,11030645,13845,0,1717054661,13056.30285231,80.15065196999785,53473.9223904 2024-05-30,07:37:43.000,151,11030651,13605,0,1717054662,13056.269170759995,80.15770110000449,53473.943351760005 2024-05-30,07:37:44.000,151,11030659,13605,0,1717054663,13056.28264338,80.13655370999913,53473.90841616 2024-05-30,07:37:45.000,151,11030636,13765,0,1717054664,13056.309588619995,80.13655370999913,53473.87348056 2024-05-30,07:37:46.000,151,11030640,14005,0,1717054665,13056.30285231,80.15770110000449,53473.88046768 2024-05-30,07:37:47.000,151,11030692,13565,0,1717054666,13056.31632492999,80.10130806000234,53473.88046768 2024-05-30,07:37:48.000,151,11030638,13565,0,1717054667,13056.309588619995,80.12245545000042,53473.80360936 2024-05-30,07:37:49.000,151,11030649,13685,0,1717054668,13056.309588619995,80.1083571900017,53473.74771240001 2024-05-30,07:37:50.000,151,11030636,13925,0,1717054669,13056.26243445,80.08016067000426,53473.90142904 2024-05-30,07:37:51.000,151,11030587,13965,0,1717054670,13056.23548920999,80.08016067000426,53473.83854496001 2024-05-30,07:37:52.000,151,11030652,13525,0,1717054671,13056.20180766,80.08016067000426,53473.90142904 2024-05-30,07:37:53.000,151,11030641,13885,0,1717054672,13056.23548920999,80.1083571900017,53473.894441920005 2024-05-30,07:37:54.000,151,11030627,14085,0,1717054673,13056.25569813999,80.08720980000362,53473.824570720004 2024-05-30,07:37:55.000,151,11030626,13965,0,1717054674,13056.26243445,80.05901327999891,53473.83854496001 2024-05-30,07:37:56.000,151,11030702,13525,0,1717054675,13056.269170759995,80.05196414999955,53473.87348056 2024-05-30,07:37:57.000,151,11030653,13965,0,1717054676,13056.26243445,80.05901327999891,53473.81758360001 2024-05-30,07:37:58.000,151,11030628,13925,0,1717054677,13056.23548920999,80.03786589000083,53473.81059648 2024-05-30,07:37:59.000,151,11030652,13605,0,1717054678,13056.28264338,80.03081676000147,53473.85950632 2024-05-30,07:38:00.000,151,11030644,13885,0,1717054679,13056.24222552,80.05901327999891,53473.81758360001 2024-05-30,07:38:01.000,151,11030641,14085,0,1717054680,13056.248961829995,80.01671850000275,53473.79662224001 2024-05-30,07:38:02.000,151,11030650,13565,0,1717054681,13056.22201659,79.98852197999804,53473.83155784 2024-05-30,07:38:03.000,151,11030655,13565,0,1717054682,13056.28264338,79.93917807000253,53473.64989272001 2024-05-30,07:38:04.000,151,11030627,13805,0,1717054683,13056.168126109995,79.96737458999996,53473.80360936 2024-05-30,07:38:05.000,151,11030601,13885,0,1717054684,13056.20180766,79.9603254600006,53473.894441920005 2024-05-30,07:38:06.000,151,11030632,13645,0,1717054685,13056.168126109995,79.95327633000124,53473.845532080006 2024-05-30,07:38:07.000,151,11030690,13645,0,1717054686,13056.168126109995,79.93212894000317,53473.83854496001 2024-05-30,07:38:08.000,151,11030637,13245,0,1717054687,13056.17486241999,79.93917807000253,53473.894441920005 2024-05-30,07:38:09.000,151,11030625,13765,0,1717054688,13056.188335039995,79.88278503000038,53473.85950632 2024-05-30,07:38:10.000,151,11030678,13725,0,1717054689,13056.1613898,79.86868677000166,53473.87348056 2024-05-30,07:38:11.000,151,11030600,13365,0,1717054690,13056.18159873,79.87573590000102,53473.8525192 2024-05-30,07:38:12.000,151,11030646,13765,0,1717054691,13056.19507134999,79.88278503000038,53473.88046768 2024-05-30,07:38:13.000,151,11030675,13565,0,1717054692,13056.18159873,79.85458851000294,53473.824570720004 2024-05-30,07:38:14.000,151,11030664,13685,0,1717054693,13056.188335039995,79.8616376400023,53473.86649344001 2024-05-30,07:38:15.000,151,11030630,13445,0,1717054694,13056.17486241999,79.82639198999823,53473.85950632 2024-05-30,07:38:16.000,151,11030639,14005,0,1717054695,13056.17486241999,79.85458851000294,53473.8525192 2024-05-30,07:38:17.000,151,11030647,13885,0,1717054696,13056.1613898,79.8616376400023,53473.86649344001 2024-05-30,07:38:18.000,151,11030611,13525,0,1717054697,13056.168126109995,79.82639198999823,53473.87348056 2024-05-30,07:38:19.000,151,11030631,13725,0,1717054698,13056.15465348999,79.82639198999823,53473.97828736 2024-05-30,07:38:20.000,151,11030652,13765,0,1717054699,13056.17486241999,79.81229372999951,53473.87348056 2024-05-30,07:38:21.000,151,11030620,13525,0,1717054700,13056.147917179995,79.81229372999951,53473.86649344001 2024-05-30,07:38:22.000,151,11030652,13725,0,1717054701,13056.13444455999,79.79114634000143,53473.83854496001 2024-05-30,07:38:23.000,151,11030652,13565,0,1717054702,13056.147917179995,79.79114634000143,53473.90142904 2024-05-30,07:38:24.000,151,11030649,13605,0,1717054703,13056.127708249995,79.79819547000079,53473.90142904 2024-05-30,07:38:25.000,151,11030671,13645,0,1717054704,13056.19507134999,79.762949820004,53473.90142904 2024-05-30,07:38:26.000,151,11030618,13765,0,1717054705,13056.147917179995,79.72770416999992,53473.90142904 2024-05-30,07:38:27.000,151,11030596,13645,0,1717054706,13056.147917179995,79.74180242999864,53473.9223904 2024-05-30,07:38:28.000,151,11030655,13885,0,1717054707,13056.12097194,79.74180242999864,53473.9223904 2024-05-30,07:38:29.000,151,11030618,14045,0,1717054708,13056.11423562999,79.74180242999864,53473.93636464001 2024-05-30,07:38:30.000,151,11030639,14045,0,1717054709,13056.12097194,79.762949820004,53473.90142904 2024-05-30,07:38:31.000,151,11030594,13765,0,1717054710,13056.11423562999,79.75590069000464,53473.8525192 2024-05-30,07:38:32.000,151,11030668,13645,0,1717054711,13056.127708249995,79.72770416999992,53473.87348056 2024-05-30,07:38:33.000,151,11030631,13405,0,1717054712,13056.11423562999,79.70655678000185,53473.85950632 2024-05-30,07:38:34.000,151,11030677,13845,0,1717054713,13056.11423562999,79.72770416999992,53473.894441920005 2024-05-30,07:38:35.000,151,11030664,13645,0,1717054714,13056.087290389994,79.7136059100012,53473.894441920005 2024-05-30,07:38:36.000,151,11030659,13765,0,1717054715,13056.127708249995,79.70655678000185,53473.85950632 2024-05-30,07:38:37.000,151,11030669,13485,0,1717054716,13056.147917179995,79.69245852000313,53473.83155784 2024-05-30,07:38:38.000,151,11030646,13925,0,1717054717,13056.10076301,79.69950765000249,53473.85950632 2024-05-30,07:38:39.000,151,11030679,13845,0,1717054718,13056.127708249995,79.7136059100012,53473.845532080006 2024-05-30,07:38:40.000,151,11030675,13445,0,1717054719,13056.11423562999,79.72065504000057,53473.87348056 2024-05-30,07:38:41.000,151,11030645,13925,0,1717054720,13056.127708249995,79.7136059100012,53473.90841616 2024-05-30,07:38:42.000,151,11030608,13925,0,1717054721,13056.107499319995,79.69245852000313,53473.87348056 2024-05-30,07:38:43.000,151,11030627,14045,0,1717054722,13056.13444455999,79.67836026000441,53473.86649344001 2024-05-30,07:38:44.000,151,11030621,13685,0,1717054723,13056.09402669999,79.67131112999778,53473.88745480001 2024-05-30,07:38:45.000,151,11030648,13525,0,1717054724,13056.11423562999,79.69245852000313,53473.95033888 2024-05-30,07:38:46.000,151,11030623,13645,0,1717054725,13056.107499319995,79.67836026000441,53473.943351760005 2024-05-30,07:38:47.000,151,11030631,13965,0,1717054726,13056.11423562999,79.66426199999842,53473.97130024 2024-05-30,07:38:48.000,151,11030653,13605,0,1717054727,13056.14118087,79.69950765000249,53473.95033888 2024-05-30,07:38:49.000,151,11030642,13565,0,1717054728,13056.13444455999,79.72770416999992,53473.88046768 2024-05-30,07:38:50.000,151,11030632,13845,0,1717054729,13056.17486241999,79.72065504000057,53473.9223904 2024-05-30,07:38:51.000,151,11030662,13565,0,1717054730,13056.168126109995,79.70655678000185,53473.88745480001 2024-05-30,07:38:52.000,151,11030602,13485,0,1717054731,13056.1613898,79.69950765000249,53473.9223904 2024-05-30,07:38:53.000,151,11030687,13765,0,1717054732,13056.1613898,79.7136059100012,53473.92937752 2024-05-30,07:38:54.000,151,11030659,13365,0,1717054733,13056.15465348999,79.69245852000313,53473.95033888 2024-05-30,07:38:55.000,151,11030636,13325,0,1717054734,13056.18159873,79.68540939000377,53473.894441920005 2024-05-30,07:38:56.000,151,11030601,13485,0,1717054735,13056.208543969995,79.68540939000377,53473.90841616 2024-05-30,07:38:57.000,151,11030630,13765,0,1717054736,13056.188335039995,79.69245852000313,53473.9223904 2024-05-30,07:38:58.000,151,11030655,13765,0,1717054737,13056.20180766,79.69245852000313,53473.88745480001 2024-05-30,07:38:59.000,151,11030664,13645,0,1717054738,13056.188335039995,79.68540939000377,53473.894441920005 2024-05-30,07:39:00.000,151,11030631,13605,0,1717054739,13056.228752899995,79.68540939000377,53473.8525192 2024-05-30,07:39:01.000,151,11030605,13565,0,1717054740,13056.26243445,79.67131112999778,53473.88046768 2024-05-30,07:39:02.000,151,11030633,13965,0,1717054741,13056.269170759995,79.65721286999906,53473.894441920005 2024-05-30,07:39:03.000,151,11030644,13765,0,1717054742,13056.309588619995,79.64311461000034,53473.90841616 2024-05-30,07:39:04.000,151,11030655,13765,0,1717054743,13056.350006479995,79.68540939000377,53473.91540328001 2024-05-30,07:39:05.000,151,11030727,13765,0,1717054744,13056.34327017,79.67836026000441,53473.95033888 2024-05-30,07:39:06.000,151,11030604,13485,0,1717054745,13056.35674278999,79.68540939000377,53473.88046768 2024-05-30,07:39:07.000,151,11030680,13565,0,1717054746,13056.38368803,79.67131112999778,53473.93636464001 2024-05-30,07:39:08.000,151,11030704,13965,0,1717054747,13056.390424339996,79.66426199999842,53473.97828736 2024-05-30,07:39:09.000,151,11030654,13925,0,1717054748,13056.350006479995,79.63606548000098,53473.91540328001 2024-05-30,07:39:10.000,151,11030670,13605,0,1717054749,13056.390424339996,79.6149180900029,53473.894441920005 2024-05-30,07:39:11.000,151,11030655,13685,0,1717054750,13056.40389696,79.6501637399997,53473.97828736 2024-05-30,07:39:12.000,151,11030600,14005,0,1717054751,13056.42410589,79.65721286999906,53473.92937752 2024-05-30,07:39:13.000,151,11030663,13645,0,1717054752,13056.430842199996,79.69245852000313,53473.93636464001 2024-05-30,07:39:14.000,151,11030619,13565,0,1717054753,13056.46452375,79.65721286999906,53473.97828736 2024-05-30,07:39:15.000,151,11030664,13765,0,1717054754,13056.46452375,79.63606548000098,53473.96431312001 2024-05-30,07:39:16.000,151,11030633,13565,0,1717054755,13056.491468989996,79.6501637399997,53473.97130024 2024-05-30,07:39:17.000,151,11030613,13405,0,1717054756,13056.491468989996,79.65721286999906,53473.99924872 2024-05-30,07:39:18.000,151,11030716,13405,0,1717054757,13056.525150540001,79.65721286999906,53473.99924872 2024-05-30,07:39:19.000,151,11030630,13725,0,1717054758,13056.504941610001,79.68540939000377,53474.00623584001 2024-05-30,07:39:20.000,151,11030633,13565,0,1717054759,13056.498205299991,79.66426199999842,53473.992261600004 2024-05-30,07:39:21.000,151,11030622,13765,0,1717054760,13056.565568400001,79.67131112999778,53473.943351760005 2024-05-30,07:39:22.000,151,11030631,13765,0,1717054761,13056.572304709996,79.65721286999906,53473.96431312001 2024-05-30,07:39:23.000,151,11030627,13885,0,1717054762,13056.552095779996,79.66426199999842,53473.97828736 2024-05-30,07:39:24.000,151,11030615,13245,0,1717054763,13056.565568400001,79.67131112999778,53473.97130024 2024-05-30,07:39:25.000,151,11030671,13685,0,1717054764,13056.579041019992,79.69245852000313,53473.99924872 2024-05-30,07:39:26.000,151,11030610,13405,0,1717054765,13056.612722569997,79.69245852000313,53474.00623584001 2024-05-30,07:39:27.000,151,11030685,14125,0,1717054766,13056.612722569997,79.70655678000185,53473.97828736 2024-05-30,07:39:28.000,151,11030647,13325,0,1717054767,13056.599249949992,79.72770416999992,53473.97130024 2024-05-30,07:39:29.000,151,11030620,14005,0,1717054768,13056.585777330001,79.72770416999992,53473.98527448001 2024-05-30,07:39:30.000,151,11030609,13685,0,1717054769,13056.612722569997,79.72770416999992,53473.99924872 2024-05-30,07:39:31.000,151,11030635,13445,0,1717054770,13056.599249949992,79.74180242999864,53474.062132800005 2024-05-30,07:39:32.000,151,11030644,13805,0,1717054771,13056.599249949992,79.72065504000057,53474.00623584001 2024-05-30,07:39:33.000,151,11030644,13965,0,1717054772,13056.599249949992,79.72065504000057,53474.00623584001 2024-05-30,07:39:34.000,151,11030630,13565,0,1717054773,13056.592513639996,79.74180242999864,53474.03418432001 2024-05-30,07:39:35.000,151,11030685,13845,0,1717054774,13056.619458879992,79.748851559998,53474.06911992 2024-05-30,07:39:36.000,151,11030628,13765,0,1717054775,13056.599249949992,79.74180242999864,53474.10405552001 2024-05-30,07:39:37.000,151,11030632,13845,0,1717054776,13056.612722569997,79.75590069000464,53474.0271972 2024-05-30,07:39:38.000,151,11030604,13765,0,1717054777,13056.599249949992,79.72065504000057,53474.0970684 2024-05-30,07:39:39.000,151,11030621,13645,0,1717054778,13056.592513639996,79.74180242999864,53474.10405552001 2024-05-30,07:39:40.000,151,11030596,13605,0,1717054779,13056.572304709996,79.73475329999928,53474.0970684 2024-05-30,07:39:41.000,151,11030619,13565,0,1717054780,13056.572304709996,79.72770416999992,53474.08309416001 2024-05-30,07:39:42.000,151,11030635,14325,0,1717054781,13056.572304709996,79.748851559998,53474.09008128 2024-05-30,07:39:43.000,151,11030607,13685,0,1717054782,13056.599249949992,79.73475329999928,53474.0271972 2024-05-30,07:39:44.000,151,11030626,14045,0,1717054783,13056.565568400001,79.76999895000336,53474.03418432001 2024-05-30,07:39:45.000,151,11030643,13765,0,1717054784,13056.572304709996,79.75590069000464,53474.062132800005 2024-05-30,07:39:46.000,151,11030667,13765,0,1717054785,13056.592513639996,79.7136059100012,53474.06911992 2024-05-30,07:39:47.000,151,11030640,13525,0,1717054786,13056.538623159991,79.72770416999992,53474.062132800005 2024-05-30,07:39:48.000,151,11030617,13485,0,1717054787,13056.531886849996,79.748851559998,53474.02021008 2024-05-30,07:39:49.000,151,11030637,13885,0,1717054788,13056.558832089991,79.73475329999928,53474.10405552001 2024-05-30,07:39:50.000,151,11030597,13885,0,1717054789,13056.565568400001,79.748851559998,53474.07610704 2024-05-30,07:39:51.000,151,11030627,13645,0,1717054790,13056.579041019992,79.75590069000464,53474.10405552001 2024-05-30,07:39:52.000,151,11030660,13645,0,1717054791,13056.565568400001,79.76999895000336,53474.11802976 2024-05-30,07:39:53.000,151,11030638,13405,0,1717054792,13056.552095779996,79.748851559998,53474.10405552001 2024-05-30,07:39:54.000,151,11030626,13765,0,1717054793,13056.545359470001,79.762949820004,53474.10405552001 2024-05-30,07:39:55.000,151,11030626,13765,0,1717054794,13056.538623159991,79.76999895000336,53474.08309416001 2024-05-30,07:39:56.000,151,11030632,13965,0,1717054795,13056.572304709996,79.79819547000079,53474.11802976 2024-05-30,07:39:57.000,151,11030638,13925,0,1717054796,13056.558832089991,79.79819547000079,53474.0970684 2024-05-30,07:39:58.000,151,11030651,13925,0,1717054797,13056.531886849996,79.76999895000336,53474.11802976 2024-05-30,07:39:59.000,151,11030646,13805,0,1717054798,13056.565568400001,79.79114634000143,53474.11802976 2024-05-30,07:40:00.000,151,11030588,13605,0,1717054799,13056.579041019992,79.79114634000143,53474.14597824 2024-05-30,07:40:01.000,151,11030600,13765,0,1717054800,13056.538623159991,79.79819547000079,53474.159952480004 2024-05-30,07:40:02.000,151,11030662,13765,0,1717054801,13056.592513639996,79.79114634000143,53474.229823680005 2024-05-30,07:40:03.000,151,11030647,13765,0,1717054802,13056.592513639996,79.82639198999823,53474.11802976 2024-05-30,07:40:04.000,151,11030603,13925,0,1717054803,13056.612722569997,79.80524460000015,53474.17392672001 2024-05-30,07:40:05.000,151,11030639,13925,0,1717054804,13056.558832089991,79.81229372999951,53474.13899112 2024-05-30,07:40:06.000,151,11030616,13645,0,1717054805,13056.572304709996,79.82639198999823,53474.13200400001 2024-05-30,07:40:07.000,151,11030678,13565,0,1717054806,13056.632931499997,79.81229372999951,53474.14597824 2024-05-30,07:40:08.000,151,11030600,13485,0,1717054807,13056.605986260001,79.81934285999887,53474.1669396 2024-05-30,07:40:09.000,151,11030661,13845,0,1717054808,13056.565568400001,79.80524460000015,53474.15296536001 2024-05-30,07:40:10.000,151,11030629,14525,0,1717054809,13056.599249949992,79.84753938000358,53474.1669396 2024-05-30,07:40:11.000,151,11030655,13805,0,1717054810,13056.565568400001,79.87573590000102,53474.18790096 2024-05-30,07:40:12.000,151,11030706,13565,0,1717054811,13056.572304709996,79.8616376400023,53474.18790096 2024-05-30,07:40:13.000,151,11030623,13605,0,1717054812,13056.572304709996,79.84753938000358,53474.20187520001 2024-05-30,07:40:14.000,151,11030684,13925,0,1717054813,13056.572304709996,79.83344112000486,53474.11802976 2024-05-30,07:40:15.000,151,11030655,13605,0,1717054814,13056.585777330001,79.82639198999823,53474.13200400001 2024-05-30,07:40:16.000,151,11030660,13925,0,1717054815,13056.585777330001,79.8616376400023,53474.13899112 2024-05-30,07:40:17.000,151,11030652,13965,0,1717054816,13056.572304709996,79.83344112000486,53474.13899112 2024-05-30,07:40:18.000,151,11030603,13605,0,1717054817,13056.585777330001,79.88278503000038,53474.15296536001 2024-05-30,07:40:19.000,151,11030664,13645,0,1717054818,13056.612722569997,79.90393241999845,53474.159952480004 2024-05-30,07:40:20.000,151,11030648,13645,0,1717054819,13056.579041019992,79.91098154999781,53474.13200400001 2024-05-30,07:40:21.000,151,11030632,13685,0,1717054820,13056.585777330001,79.88278503000038,53474.10405552001 2024-05-30,07:40:22.000,151,11030641,13925,0,1717054821,13056.619458879992,79.88278503000038,53474.15296536001 2024-05-30,07:40:23.000,151,11030623,13605,0,1717054822,13056.659876739992,79.87573590000102,53474.0970684 2024-05-30,07:40:24.000,151,11030636,13565,0,1717054823,13056.592513639996,79.86868677000166,53474.111042640005 2024-05-30,07:40:25.000,151,11030656,13565,0,1717054824,13056.605986260001,79.88278503000038,53474.1669396 2024-05-30,07:40:26.000,151,11030608,13925,0,1717054825,13056.619458879992,79.87573590000102,53474.12501688001 2024-05-30,07:40:27.000,151,11030656,13725,0,1717054826,13056.612722569997,79.88278503000038,53474.15296536001 2024-05-30,07:40:28.000,151,11030610,13845,0,1717054827,13056.612722569997,79.88278503000038,53474.13899112 2024-05-30,07:40:29.000,151,11030669,13965,0,1717054828,13056.619458879992,79.88983415999974,53474.13200400001 2024-05-30,07:40:30.000,151,11030680,14245,0,1717054829,13056.605986260001,79.8968832899991,53474.1669396 2024-05-30,07:40:31.000,151,11030632,13885,0,1717054830,13056.565568400001,79.91098154999781,53474.1669396 2024-05-30,07:40:32.000,151,11030612,13965,0,1717054831,13056.558832089991,79.90393241999845,53474.12501688001 2024-05-30,07:40:33.000,151,11030650,14005,0,1717054832,13056.592513639996,79.92507981000381,53474.09008128 2024-05-30,07:40:34.000,151,11030625,13605,0,1717054833,13056.565568400001,79.88983415999974,53474.111042640005 2024-05-30,07:40:35.000,151,11030607,13765,0,1717054834,13056.552095779996,79.90393241999845,53474.13899112 2024-05-30,07:40:36.000,151,11030610,13765,0,1717054835,13056.552095779996,79.88983415999974,53474.10405552001 2024-05-30,07:40:37.000,151,11030570,13565,0,1717054836,13056.491468989996,79.88278503000038,53474.12501688001 2024-05-30,07:40:38.000,151,11030647,13565,0,1717054837,13056.545359470001,79.90393241999845,53474.159952480004 2024-05-30,07:40:39.000,151,11030628,14005,0,1717054838,13056.552095779996,79.88983415999974,53474.17392672001 2024-05-30,07:40:40.000,151,11030641,13965,0,1717054839,13056.552095779996,79.8968832899991,53474.10405552001 2024-05-30,07:40:41.000,151,11030636,13405,0,1717054840,13056.579041019992,79.91803068000445,53474.11802976 2024-05-30,07:40:42.000,151,11030633,13845,0,1717054841,13056.612722569997,79.92507981000381,53474.0970684 2024-05-30,07:40:43.000,151,11030624,13965,0,1717054842,13056.572304709996,79.93212894000317,53474.06911992 2024-05-30,07:40:44.000,151,11030643,13645,0,1717054843,13056.612722569997,79.91803068000445,53474.09008128 2024-05-30,07:40:45.000,151,11030609,13605,0,1717054844,13056.605986260001,79.93917807000253,53474.07610704 2024-05-30,07:40:46.000,151,11030642,13445,0,1717054845,13056.599249949992,79.95327633000124,53474.13200400001 2024-05-30,07:40:47.000,151,11030639,13525,0,1717054846,13056.585777330001,79.93212894000317,53474.14597824 2024-05-30,07:40:48.000,151,11030661,13605,0,1717054847,13056.605986260001,79.94622720000189,53474.17392672001 2024-05-30,07:40:49.000,151,11030640,13685,0,1717054848,13056.599249949992,79.93917807000253,53474.18790096 2024-05-30,07:40:50.000,151,11030653,13965,0,1717054849,13056.612722569997,79.91803068000445,53474.1669396 2024-05-30,07:40:51.000,151,11030647,13485,0,1717054850,13056.605986260001,79.91803068000445,53474.17392672001 2024-05-30,07:40:52.000,151,11030638,13525,0,1717054851,13056.639667809992,79.94622720000189,53474.12501688001 2024-05-30,07:40:53.000,151,11030642,13445,0,1717054852,13056.632931499997,79.90393241999845,53474.159952480004 2024-05-30,07:40:54.000,151,11030610,13845,0,1717054853,13056.639667809992,79.91098154999781,53474.18790096 2024-05-30,07:40:55.000,151,11030616,13765,0,1717054854,13056.632931499997,79.95327633000124,53474.1669396 2024-05-30,07:40:56.000,151,11030630,13525,0,1717054855,13056.659876739992,79.96737458999996,53474.17392672001 2024-05-30,07:40:57.000,151,11030636,13765,0,1717054856,13056.653140429997,80.00262024000403,53474.15296536001 2024-05-30,07:40:58.000,151,11030624,13685,0,1717054857,13056.639667809992,79.99557111000468,53474.1669396 2024-05-30,07:40:59.000,151,11030610,13885,0,1717054858,13056.646404120002,79.96737458999996,53474.19488808 2024-05-30,07:41:00.000,151,11030652,13685,0,1717054859,13056.619458879992,79.94622720000189,53474.15296536001 2024-05-30,07:41:01.000,151,11030618,14245,0,1717054860,13056.639667809992,79.93917807000253,53474.19488808 2024-05-30,07:41:02.000,151,11030667,13605,0,1717054861,13056.632931499997,79.96737458999996,53474.229823680005 2024-05-30,07:41:03.000,151,11030669,13805,0,1717054862,13056.626195190001,79.95327633000124,53474.2368108 2024-05-30,07:41:04.000,151,11030650,13805,0,1717054863,13056.639667809992,79.9603254600006,53474.25777216 2024-05-30,07:41:05.000,151,11030653,14165,0,1717054864,13056.646404120002,79.97442371999932,53474.22283656001 2024-05-30,07:41:06.000,151,11030687,13885,0,1717054865,13056.605986260001,79.93917807000253,53474.25777216 2024-05-30,07:41:07.000,151,11030634,13525,0,1717054866,13056.605986260001,79.9603254600006,53474.24379792 2024-05-30,07:41:08.000,151,11030579,13645,0,1717054867,13056.605986260001,79.95327633000124,53474.229823680005 2024-05-30,07:41:09.000,151,11030604,13605,0,1717054868,13056.639667809992,79.95327633000124,53474.159952480004 2024-05-30,07:41:10.000,151,11030694,13565,0,1717054869,13056.592513639996,79.94622720000189,53474.1669396 2024-05-30,07:41:11.000,151,11030595,14045,0,1717054870,13056.585777330001,79.92507981000381,53474.180913840006 2024-05-30,07:41:12.000,151,11030670,13565,0,1717054871,13056.565568400001,79.94622720000189,53474.19488808 2024-05-30,07:41:13.000,151,11030604,13565,0,1717054872,13056.572304709996,79.94622720000189,53474.1669396 2024-05-30,07:41:14.000,151,11030682,13885,0,1717054873,13056.565568400001,79.94622720000189,53474.1669396 2024-05-30,07:41:15.000,151,11030652,13565,0,1717054874,13056.585777330001,79.93212894000317,53474.2368108 2024-05-30,07:41:16.000,151,11030635,13565,0,1717054875,13056.538623159991,79.93917807000253,53474.20886232 2024-05-30,07:41:17.000,151,11030598,13605,0,1717054876,13056.538623159991,79.92507981000381,53474.159952480004 2024-05-30,07:41:18.000,151,11030704,13765,0,1717054877,13056.565568400001,79.91803068000445,53474.14597824 2024-05-30,07:41:19.000,151,11030674,13565,0,1717054878,13056.552095779996,79.91098154999781,53474.1669396 2024-05-30,07:41:20.000,151,11030639,13885,0,1717054879,13056.518414229991,79.9603254600006,53474.1669396 2024-05-30,07:41:21.000,151,11030644,13565,0,1717054880,13056.511677919996,79.95327633000124,53474.18790096 2024-05-30,07:41:22.000,151,11030639,14125,0,1717054881,13056.46452375,79.95327633000124,53474.180913840006 2024-05-30,07:41:23.000,151,11030661,13485,0,1717054882,13056.48473268,79.91803068000445,53474.111042640005 2024-05-30,07:41:24.000,151,11030682,13725,0,1717054883,13056.477996369991,79.95327633000124,53474.1669396 2024-05-30,07:41:25.000,151,11030633,13565,0,1717054884,13056.46452375,79.9603254600006,53474.31366912 2024-05-30,07:41:26.000,151,11030643,13845,0,1717054885,13056.46452375,79.9603254600006,53474.278733520005 2024-05-30,07:41:27.000,151,11030615,13685,0,1717054886,13056.531886849996,79.98147284999868,53474.32065624001 2024-05-30,07:41:28.000,151,11030667,13565,0,1717054887,13056.538623159991,79.96737458999996,53474.278733520005 2024-05-30,07:41:29.000,151,11030664,13565,0,1717054888,13056.504941610001,79.9603254600006,53474.20187520001 2024-05-30,07:41:30.000,151,11030675,13605,0,1717054889,13056.531886849996,79.93212894000317,53474.13200400001 2024-05-30,07:41:31.000,151,11030576,13565,0,1717054890,13056.572304709996,79.93917807000253,53474.180913840006 2024-05-30,07:41:32.000,151,11030626,14005,0,1717054891,13056.572304709996,79.95327633000124,53474.14597824 2024-05-30,07:41:33.000,151,11030625,13645,0,1717054892,13056.538623159991,79.94622720000189,53474.229823680005 2024-05-30,07:41:34.000,151,11030651,14085,0,1717054893,13056.531886849996,79.95327633000124,53474.20187520001 2024-05-30,07:41:35.000,151,11030668,13805,0,1717054894,13056.545359470001,79.94622720000189,53474.19488808 2024-05-30,07:41:36.000,151,11030672,13805,0,1717054895,13056.552095779996,79.94622720000189,53474.229823680005 2024-05-30,07:41:37.000,151,11030640,13565,0,1717054896,13056.558832089991,79.95327633000124,53474.159952480004 2024-05-30,07:41:38.000,151,11030689,13925,0,1717054897,13056.531886849996,79.9603254600006,53474.180913840006 2024-05-30,07:41:39.000,151,11030639,13845,0,1717054898,13056.531886849996,79.93917807000253,53474.180913840006 2024-05-30,07:41:40.000,151,11030658,13285,0,1717054899,13056.518414229991,79.92507981000381,53474.20187520001 2024-05-30,07:41:41.000,151,11030667,13805,0,1717054900,13056.511677919996,79.91803068000445,53474.21584944 2024-05-30,07:41:42.000,151,11030674,13845,0,1717054901,13056.579041019992,79.91098154999781,53474.20886232 2024-05-30,07:41:43.000,151,11030646,13925,0,1717054902,13056.558832089991,79.91803068000445,53474.180913840006 2024-05-30,07:41:44.000,151,11030642,13925,0,1717054903,13056.525150540001,79.91098154999781,53474.19488808 2024-05-30,07:41:45.000,151,11030656,13925,0,1717054904,13056.525150540001,79.88983415999974,53474.13899112 2024-05-30,07:41:46.000,151,11030631,13565,0,1717054905,13056.518414229991,79.86868677000166,53474.19488808 2024-05-30,07:41:47.000,151,11030653,13405,0,1717054906,13056.565568400001,79.88983415999974,53474.1669396 2024-05-30,07:41:48.000,151,11030586,13765,0,1717054907,13056.518414229991,79.90393241999845,53474.180913840006 2024-05-30,07:41:49.000,151,11030622,13605,0,1717054908,13056.552095779996,79.90393241999845,53474.17392672001 2024-05-30,07:41:50.000,151,11030626,13485,0,1717054909,13056.538623159991,79.88278503000038,53474.14597824 2024-05-30,07:41:51.000,151,11030626,13805,0,1717054910,13056.511677919996,79.86868677000166,53474.18790096 2024-05-30,07:41:52.000,151,11030697,13565,0,1717054911,13056.531886849996,79.87573590000102,53474.14597824 2024-05-30,07:41:53.000,151,11030709,13965,0,1717054912,13056.552095779996,79.8968832899991,53474.159952480004 2024-05-30,07:41:54.000,151,11030623,13725,0,1717054913,13056.545359470001,79.88983415999974,53474.20886232 2024-05-30,07:41:55.000,151,11030640,13765,0,1717054914,13056.518414229991,79.86868677000166,53474.20886232 2024-05-30,07:41:56.000,151,11030610,13805,0,1717054915,13056.531886849996,79.8968832899991,53474.19488808 2024-05-30,07:41:57.000,151,11030646,13645,0,1717054916,13056.565568400001,79.87573590000102,53474.2368108 2024-05-30,07:41:58.000,151,11030586,13565,0,1717054917,13056.518414229991,79.88278503000038,53474.22283656001 2024-05-30,07:41:59.000,151,11030611,13765,0,1717054918,13056.579041019992,79.87573590000102,53474.17392672001 2024-05-30,07:42:00.000,151,11030695,13805,0,1717054919,13056.552095779996,79.83344112000486,53474.22283656001 2024-05-30,07:42:01.000,151,11030685,13445,0,1717054920,13056.558832089991,79.82639198999823,53474.19488808 2024-05-30,07:42:02.000,151,11030649,13605,0,1717054921,13056.572304709996,79.81934285999887,53474.17392672001 2024-05-30,07:42:03.000,151,11030626,13725,0,1717054922,13056.599249949992,79.82639198999823,53474.19488808 2024-05-30,07:42:04.000,151,11030634,13885,0,1717054923,13056.619458879992,79.81934285999887,53474.17392672001 2024-05-30,07:42:05.000,151,11030601,13765,0,1717054924,13056.626195190001,79.80524460000015,53474.180913840006 2024-05-30,07:42:06.000,151,11030649,13565,0,1717054925,13056.626195190001,79.79114634000143,53474.21584944 2024-05-30,07:42:07.000,151,11030698,13325,0,1717054926,13056.632931499997,79.78409721000207,53474.229823680005 2024-05-30,07:42:08.000,151,11030596,13405,0,1717054927,13056.680085669992,79.762949820004,53474.18790096 2024-05-30,07:42:09.000,151,11030619,13445,0,1717054928,13056.720503529992,79.79819547000079,53474.229823680005 2024-05-30,07:42:10.000,151,11030615,13525,0,1717054929,13056.666613050002,79.762949820004,53474.229823680005 2024-05-30,07:42:11.000,151,11030629,13485,0,1717054930,13056.700294599992,79.70655678000185,53474.180913840006 2024-05-30,07:42:12.000,151,11030615,13605,0,1717054931,13056.693558289997,79.69245852000313,53474.180913840006 2024-05-30,07:42:13.000,151,11030606,13605,0,1717054932,13056.693558289997,79.69950765000249,53474.278733520005 2024-05-30,07:42:14.000,151,11030662,13445,0,1717054933,13056.686821980002,79.67836026000441,53474.25777216 2024-05-30,07:42:15.000,151,11030629,14085,0,1717054934,13056.747448770002,79.67131112999778,53474.180913840006 2024-05-30,07:42:16.000,151,11030613,13725,0,1717054935,13056.740712459992,79.6501637399997,53474.26475928 2024-05-30,07:42:17.000,151,11030642,14085,0,1717054936,13056.720503529992,79.63606548000098,53474.27174640001 2024-05-30,07:42:18.000,151,11030622,13645,0,1717054937,13056.747448770002,79.6501637399997,53474.27174640001 2024-05-30,07:42:19.000,151,11030645,13925,0,1717054938,13056.760921389992,79.62901635000162,53474.25078504001 2024-05-30,07:42:20.000,151,11030692,13685,0,1717054939,13056.760921389992,79.62901635000162,53474.29969488001 2024-05-30,07:42:21.000,151,11030624,13405,0,1717054940,13056.801339249992,79.60786896000354,53474.278733520005 2024-05-30,07:42:22.000,151,11030668,13565,0,1717054941,13056.848493420002,79.55852505000075,53474.31366912 2024-05-30,07:42:23.000,151,11030658,13925,0,1717054942,13056.794602939997,79.55852505000075,53474.29270776001 2024-05-30,07:42:24.000,151,11030674,13685,0,1717054943,13056.794602939997,79.54442679000203,53474.278733520005 2024-05-30,07:42:25.000,151,11030689,14085,0,1717054944,13056.848493420002,79.53032853000332,53474.32065624001 2024-05-30,07:42:26.000,151,11030692,13725,0,1717054945,13056.861966039993,79.52327940000396,53474.31366912 2024-05-30,07:42:27.000,151,11030622,13565,0,1717054946,13056.828284490002,79.53737766000268,53474.24379792 2024-05-30,07:42:28.000,151,11030626,13885,0,1717054947,13056.868702350002,79.53737766000268,53474.22283656001 2024-05-30,07:42:29.000,151,11030651,13525,0,1717054948,13056.888911280003,79.5162302700046,53474.229823680005 2024-05-30,07:42:30.000,151,11030634,14005,0,1717054949,13056.888911280003,79.50918113999796,53474.25777216 2024-05-30,07:42:31.000,151,11030600,13605,0,1717054950,13056.909120210003,79.48098462000053,53474.20187520001 2024-05-30,07:42:32.000,151,11030608,13565,0,1717054951,13056.909120210003,79.43868984000437,53474.17392672001 2024-05-30,07:42:33.000,151,11030646,13805,0,1717054952,13056.909120210003,79.44573897000373,53474.1669396 2024-05-30,07:42:34.000,151,11030634,13845,0,1717054953,13056.915856519998,79.45278810000309,53474.24379792 2024-05-30,07:42:35.000,151,11030659,13405,0,1717054954,13056.922592829993,79.45278810000309,53474.2368108 2024-05-30,07:42:36.000,151,11030634,13925,0,1717054955,13056.942801759993,79.37524767000286,53474.2368108 2024-05-30,07:42:37.000,151,11030612,13845,0,1717054956,13056.949538069988,79.35410028000479,53474.22283656001 2024-05-30,07:42:38.000,151,11030600,13525,0,1717054957,13056.956274379998,79.37524767000286,53474.19488808 2024-05-30,07:42:39.000,151,11030633,13525,0,1717054958,13056.989955929988,79.34705114999815,53474.24379792 2024-05-30,07:42:40.000,151,11030617,13645,0,1717054959,13056.989955929988,79.32590376000007,53474.18790096 2024-05-30,07:42:41.000,151,11030641,13685,0,1717054960,13056.996692239998,79.33295288999943,53474.25777216 2024-05-30,07:42:42.000,151,11030652,13445,0,1717054961,13057.003428549993,79.34000201999879,53474.31366912 2024-05-30,07:42:43.000,151,11030627,13565,0,1717054962,13056.989955929988,79.32590376000007,53474.327643360004 2024-05-30,07:42:44.000,151,11030617,13845,0,1717054963,13056.983219619993,79.26951071999792,53474.31366912 2024-05-30,07:42:45.000,151,11030622,14085,0,1717054964,13057.003428549993,79.304756370002,53474.32065624001 2024-05-30,07:42:46.000,151,11030629,13325,0,1717054965,13057.016901169998,79.29065811000328,53474.27174640001 2024-05-30,07:42:47.000,151,11030692,13685,0,1717054966,13057.010164859988,79.28360898000392,53474.29969488001 2024-05-30,07:42:48.000,151,11030610,13445,0,1717054967,13057.037110099998,79.31885463000071,53474.2368108 2024-05-30,07:42:49.000,151,11030625,13525,0,1717054968,13057.023637479993,79.29770724000264,53474.28572064 2024-05-30,07:42:50.000,151,11030619,13765,0,1717054969,13057.030373789989,79.304756370002,53474.27174640001 2024-05-30,07:42:51.000,151,11030641,13725,0,1717054970,13057.037110099998,79.29770724000264,53474.229823680005 2024-05-30,07:42:52.000,151,11030627,13845,0,1717054971,13057.064055339994,79.26951071999792,53474.25777216 2024-05-30,07:42:53.000,151,11030616,13525,0,1717054972,13057.016901169998,79.23426507000113,53474.17392672001 2024-05-30,07:42:54.000,151,11030615,13645,0,1717054973,13057.057319029998,79.24836332999985,53474.17392672001 2024-05-30,07:42:55.000,151,11030641,13845,0,1717054974,13057.070791649989,79.26246158999857,53474.26475928 2024-05-30,07:42:56.000,151,11030620,13565,0,1717054975,13057.057319029998,79.21311768000305,53474.229823680005 2024-05-30,07:42:57.000,151,11030611,13605,0,1717054976,13057.064055339994,79.23426507000113,53474.25078504001 2024-05-30,07:42:58.000,151,11030623,13765,0,1717054977,13057.084264269994,79.1919702899977,53474.21584944 2024-05-30,07:42:59.000,151,11030631,13765,0,1717054978,13057.077527959998,79.20606855000369,53474.22283656001 2024-05-30,07:43:00.000,151,11030651,13965,0,1717054979,13057.084264269994,79.19901942000433,53474.21584944 2024-05-30,07:43:01.000,151,11030674,13765,0,1717054980,13057.091000579989,79.19901942000433,53474.25078504001 2024-05-30,07:43:02.000,151,11030641,13285,0,1717054981,13057.084264269994,79.1567246400009,53474.25777216 2024-05-30,07:43:03.000,151,11030649,14085,0,1717054982,13057.064055339994,79.12852812000347,53474.27174640001 2024-05-30,07:43:04.000,151,11030662,13765,0,1717054983,13057.084264269994,79.1214789900041,53474.27174640001 2024-05-30,07:43:05.000,151,11030657,14245,0,1717054984,13057.091000579989,79.1214789900041,53474.25078504001 2024-05-30,07:43:06.000,151,11030619,13725,0,1717054985,13057.064055339994,79.14967551000154,53474.27174640001 2024-05-30,07:43:07.000,151,11030599,13525,0,1717054986,13057.064055339994,79.07213508000132,53474.229823680005 2024-05-30,07:43:08.000,151,11030664,13565,0,1717054987,13057.064055339994,79.10738072999811,53474.229823680005 2024-05-30,07:43:09.000,151,11030598,13565,0,1717054988,13057.091000579989,79.10738072999811,53474.21584944 2024-05-30,07:43:10.000,151,11030628,13565,0,1717054989,13057.057319029998,79.08623334000004,53474.18790096 2024-05-30,07:43:11.000,151,11030581,13485,0,1717054990,13057.097736889998,79.11442986000475,53474.19488808 2024-05-30,07:43:12.000,151,11030606,13565,0,1717054991,13057.084264269994,79.07918421000068,53474.25777216 2024-05-30,07:43:13.000,151,11030613,13565,0,1717054992,13057.124682129994,79.07918421000068,53474.24379792 2024-05-30,07:43:14.000,151,11030610,13805,0,1717054993,13057.097736889998,79.07213508000132,53474.20187520001 2024-05-30,07:43:15.000,151,11030652,13925,0,1717054994,13057.097736889998,79.0580368200026,53474.180913840006 2024-05-30,07:43:16.000,151,11030627,13525,0,1717054995,13057.111209509989,79.01574203999917,53474.180913840006 2024-05-30,07:43:17.000,151,11030668,13925,0,1717054996,13057.144891059994,79.00869290999981,53474.2368108 2024-05-30,07:43:18.000,151,11030648,13645,0,1717054997,13057.165099989994,78.98754552000173,53474.159952480004 2024-05-30,07:43:19.000,151,11030656,14045,0,1717054998,13057.138154749999,79.00164378000045,53474.19488808 2024-05-30,07:43:20.000,151,11030664,13965,0,1717054999,13057.178572609999,79.00869290999981,53474.18790096 2024-05-30,07:43:21.000,151,11030612,13845,0,1717055000,13057.171836299989,78.97344726000301,53474.17392672001 2024-05-30,07:43:22.000,151,11030644,14005,0,1717055001,13057.144891059994,78.95229986999766,53474.22283656001 2024-05-30,07:43:23.000,151,11030618,14005,0,1717055002,13057.131418439989,78.95229986999766,53474.22283656001 2024-05-30,07:43:24.000,151,11030601,13685,0,1717055003,13057.158363679999,78.93820160999894,53474.20886232 2024-05-30,07:43:25.000,151,11030672,13765,0,1717055004,13057.171836299989,78.9593490000043,53474.21584944 2024-05-30,07:43:26.000,151,11030584,14125,0,1717055005,13057.19204522999,78.98754552000173,53474.180913840006 2024-05-30,07:43:27.000,151,11030626,13845,0,1717055006,13057.178572609999,78.9593490000043,53474.21584944 2024-05-30,07:43:28.000,151,11030634,14045,0,1717055007,13057.151627369989,78.89590683000279,53474.21584944 2024-05-30,07:43:29.000,151,11030661,13565,0,1717055008,13057.21225415999,78.9100050900015,53474.20187520001 2024-05-30,07:43:30.000,151,11030625,13765,0,1717055009,13057.198781539999,78.91705422000086,53474.22283656001 2024-05-30,07:43:41.000,151,11030645,13645,0,1717055020,13057.23246308999,78.85361204999936,53474.14597824 2024-05-30,07:43:42.000,151,11030610,13765,0,1717055021,13057.239199399999,78.83951379000064,53474.1669396 2024-05-30,07:43:43.000,151,11030635,13725,0,1717055022,13057.25267201999,78.85361204999936,53474.180913840006 2024-05-30,07:43:44.000,151,11030709,13885,0,1717055023,13057.286353569994,78.83951379000064,53474.21584944 2024-05-30,07:43:45.000,151,11030662,13605,0,1717055024,13057.27961726,78.85361204999936,53474.14597824 2024-05-30,07:43:46.000,151,11030629,13765,0,1717055025,13057.31329880999,78.84656292,53474.20187520001 2024-05-30,07:43:47.000,151,11030652,13845,0,1717055026,13057.31329880999,78.84656292,53474.229823680005 2024-05-30,07:43:48.000,151,11030661,13845,0,1717055027,13057.286353569994,78.89590683000279,53474.22283656001 2024-05-30,07:43:49.000,151,11030634,13645,0,1717055028,13057.29982619,78.85361204999936,53474.17392672001 2024-05-30,07:43:50.000,151,11030634,13925,0,1717055029,13057.326771429995,78.88180857000407,53474.18790096 2024-05-30,07:43:51.000,151,11030662,13565,0,1717055030,13057.326771429995,78.88180857000407,53474.180913840006 2024-05-30,07:43:52.000,151,11030585,13845,0,1717055031,13057.36045298,78.86771030999807,53474.180913840006 2024-05-30,07:43:53.000,151,11030652,13925,0,1717055032,13057.33350773999,78.88885770000343,53474.20187520001 2024-05-30,07:43:54.000,151,11030618,13405,0,1717055033,13057.32003512,78.84656292,53474.180913840006 2024-05-30,07:43:55.000,151,11030634,13485,0,1717055034,13057.33350773999,78.87475944000471,53474.20187520001 2024-05-30,07:43:56.000,151,11030673,13845,0,1717055035,13057.367189289995,78.87475944000471,53474.19488808 2024-05-30,07:43:57.000,151,11030643,13925,0,1717055036,13057.37392559999,78.90295596000215,53474.1669396 2024-05-30,07:43:58.000,151,11030667,13605,0,1717055037,13057.35371666999,78.96639813000365,53474.17392672001 2024-05-30,07:43:59.000,151,11030600,13685,0,1717055038,13057.38066191,78.9452507399983,53474.19488808 2024-05-30,07:44:00.000,151,11030677,13565,0,1717055039,13057.367189289995,78.9452507399983,53474.22283656001 2024-05-30,07:44:01.000,151,11030581,13765,0,1717055040,13057.346980359995,78.9593490000043,53474.20187520001 2024-05-30,07:44:02.000,151,11030665,13965,0,1717055041,13057.37392559999,78.96639813000365,53474.26475928 2024-05-30,07:44:03.000,151,11030659,13525,0,1717055042,13057.39413452999,78.97344726000301,53474.2368108 2024-05-30,07:44:04.000,151,11030672,13565,0,1717055043,13057.326771429995,78.96639813000365,53474.27174640001 2024-05-30,07:44:05.000,151,11030695,13405,0,1717055044,13057.407607149995,78.98754552000173,53474.278733520005 2024-05-30,07:44:06.000,151,11030608,13845,0,1717055045,13057.39413452999,78.98049639000237,53474.21584944 2024-05-30,07:44:07.000,151,11030611,13725,0,1717055046,13057.45476131999,78.9452507399983,53474.21584944 2024-05-30,07:44:08.000,151,11030646,13645,0,1717055047,13057.4412887,78.95229986999766,53474.32065624001 2024-05-30,07:44:09.000,151,11030649,13605,0,1717055048,13057.468233939995,78.9452507399983,53474.25078504001 2024-05-30,07:44:10.000,151,11030584,13725,0,1717055049,13057.448025009995,78.95229986999766,53474.29270776001 2024-05-30,07:44:11.000,151,11030642,13645,0,1717055050,13057.488442869995,78.96639813000365,53474.28572064 2024-05-30,07:44:12.000,151,11030615,13605,0,1717055051,13057.50191549,79.00164378000045,53474.26475928 2024-05-30,07:44:13.000,151,11030651,13805,0,1717055052,13057.508651799995,78.95229986999766,53474.278733520005 2024-05-30,07:44:14.000,151,11030684,13885,0,1717055053,13057.48170656,78.97344726000301,53474.32065624001 2024-05-30,07:44:15.000,151,11030687,13605,0,1717055054,13057.508651799995,78.99459465000109,53474.24379792 2024-05-30,07:44:16.000,151,11030636,13845,0,1717055055,13057.50191549,78.99459465000109,53474.278733520005 2024-05-30,07:44:17.000,151,11030632,13645,0,1717055056,13057.50191549,79.00164378000045,53474.27174640001 2024-05-30,07:44:18.000,151,11030646,13845,0,1717055057,13057.51538810999,78.98049639000237,53474.24379792 2024-05-30,07:44:19.000,151,11030656,13925,0,1717055058,13057.50191549,79.00869290999981,53474.25078504001 2024-05-30,07:44:20.000,151,11030635,13565,0,1717055059,13057.528860729995,78.98049639000237,53474.24379792 2024-05-30,07:44:21.000,151,11030626,13565,0,1717055060,13057.528860729995,78.98754552000173,53474.25777216 2024-05-30,07:44:22.000,151,11030636,13765,0,1717055061,13057.549069659995,78.98049639000237,53474.25777216 2024-05-30,07:44:23.000,151,11030665,13645,0,1717055062,13057.549069659995,79.00164378000045,53474.25078504001 2024-05-30,07:44:24.000,151,11030660,13845,0,1717055063,13057.589487519996,78.99459465000109,53474.29969488001 2024-05-30,07:44:25.000,151,11030657,13925,0,1717055064,13057.60296014,79.00869290999981,53474.27174640001 2024-05-30,07:44:26.000,151,11030666,13645,0,1717055065,13057.629905379996,79.03688943000452,53474.32065624001 2024-05-30,07:44:27.000,151,11030604,13645,0,1717055066,13057.643378,79.03688943000452,53474.33463048 2024-05-30,07:44:28.000,151,11030669,13645,0,1717055067,13057.670323239996,79.06508595000196,53474.306682 2024-05-30,07:44:29.000,151,11030681,13565,0,1717055068,13057.670323239996,79.06508595000196,53474.28572064 2024-05-30,07:44:30.000,151,11030671,13805,0,1717055069,13057.697268479991,79.07213508000132,53474.29969488001 2024-05-30,07:44:31.000,151,11030649,13605,0,1717055070,13057.697268479991,79.0580368200026,53474.29270776001 2024-05-30,07:44:32.000,151,11030597,13485,0,1717055071,13057.710741099996,79.0580368200026,53474.29969488001 2024-05-30,07:44:33.000,151,11030687,13805,0,1717055072,13057.697268479991,79.0580368200026,53474.29969488001 2024-05-30,07:44:34.000,151,11030674,13565,0,1717055073,13057.730950029996,79.10033159999875,53474.26475928 2024-05-30,07:44:35.000,151,11030613,13285,0,1717055074,13057.730950029996,79.10033159999875,53474.24379792 2024-05-30,07:44:36.000,151,11030657,13725,0,1717055075,13057.730950029996,79.07918421000068,53474.33463048 2024-05-30,07:44:37.000,151,11030660,13885,0,1717055076,13057.730950029996,79.06508595000196,53474.32065624001 2024-05-30,07:44:38.000,151,11030682,13285,0,1717055077,13057.778104199992,79.0580368200026,53474.36956608001 2024-05-30,07:44:39.000,151,11030565,13725,0,1717055078,13057.757895269991,79.04393856000388,53474.327643360004 2024-05-30,07:44:40.000,151,11030668,13805,0,1717055079,13057.818522059992,79.07213508000132,53474.397514560005 2024-05-30,07:44:41.000,151,11030636,13565,0,1717055080,13057.811785749996,79.12852812000347,53474.36956608001 2024-05-30,07:44:42.000,151,11030650,13925,0,1717055081,13057.811785749996,79.17082289999962,53474.327643360004 2024-05-30,07:44:43.000,151,11030605,13925,0,1717055082,13057.825258370001,79.1214789900041,53474.36257896 2024-05-30,07:44:44.000,151,11030628,14125,0,1717055083,13057.852203609997,79.1214789900041,53474.348604720006 2024-05-30,07:44:45.000,151,11030662,13605,0,1717055084,13057.831994679997,79.14262638000218,53474.35559184 2024-05-30,07:44:46.000,151,11030663,13525,0,1717055085,13057.919566709992,79.1214789900041,53474.32065624001 2024-05-30,07:44:47.000,151,11030654,13685,0,1717055086,13057.899357779992,79.14967551000154,53474.34161760001 2024-05-30,07:44:48.000,151,11030627,13885,0,1717055087,13057.892621469997,79.14262638000218,53474.33463048 2024-05-30,07:44:49.000,151,11030627,13645,0,1717055088,13057.892621469997,79.13557725000283,53474.306682 2024-05-30,07:44:50.000,151,11030635,13725,0,1717055089,13057.926303020002,79.10033159999875,53474.31366912 2024-05-30,07:44:51.000,151,11030626,14245,0,1717055090,13057.933039329997,79.12852812000347,53474.348604720006 2024-05-30,07:44:52.000,151,11030617,13845,0,1717055091,13057.946511950002,79.14262638000218,53474.3765532 2024-05-30,07:44:53.000,151,11030631,13885,0,1717055092,13057.933039329997,79.12852812000347,53474.32065624001 2024-05-30,07:44:54.000,151,11030607,13845,0,1717055093,13057.933039329997,79.17787202999898,53474.306682 2024-05-30,07:44:55.000,151,11030601,13565,0,1717055094,13057.966720880002,79.17787202999898,53474.34161760001 2024-05-30,07:44:56.000,151,11030625,13925,0,1717055095,13057.953248259997,79.17787202999898,53474.36956608001 2024-05-30,07:44:57.000,151,11030615,13885,0,1717055096,13058.000402429992,79.22721594000177,53474.38354032 2024-05-30,07:44:58.000,151,11030617,13765,0,1717055097,13058.034083979997,79.22016681000241,53474.4114888 2024-05-30,07:44:59.000,151,11030609,13845,0,1717055098,13058.020611359992,79.24131420000049,53474.38354032 2024-05-30,07:45:00.000,151,11030641,13845,0,1717055099,13058.061029219993,79.23426507000113,53474.36956608001 2024-05-30,07:45:01.000,151,11030592,13645,0,1717055100,13058.034083979997,79.2554124599992,53474.36257896 2024-05-30,07:45:02.000,151,11030636,13645,0,1717055101,13058.054292909997,79.29770724000264,53474.39052744001 2024-05-30,07:45:03.000,151,11030677,13925,0,1717055102,13058.054292909997,79.26951071999792,53474.38354032 2024-05-30,07:45:04.000,151,11030650,13605,0,1717055103,13058.047556600002,79.26246158999857,53474.4114888 2024-05-30,07:45:05.000,151,11030613,13725,0,1717055104,13058.094710769998,79.27655985000456,53474.446424400005 2024-05-30,07:45:06.000,151,11030618,13765,0,1717055105,13058.094710769998,79.31885463000071,53474.4114888 2024-05-30,07:45:07.000,151,11030639,14005,0,1717055106,13058.081238149993,79.34000201999879,53474.34161760001 2024-05-30,07:45:08.000,151,11030620,13605,0,1717055107,13058.121656009993,79.33295288999943,53474.39052744001 2024-05-30,07:45:09.000,151,11030648,13605,0,1717055108,13058.135128629998,79.33295288999943,53474.40450168 2024-05-30,07:45:10.000,151,11030673,13565,0,1717055109,13058.135128629998,79.34705114999815,53474.46738576001 2024-05-30,07:45:11.000,151,11030596,13605,0,1717055110,13058.148601249988,79.36114941000415,53474.36956608001 2024-05-30,07:45:12.000,151,11030618,13525,0,1717055111,13058.148601249988,79.39639506000094,53474.43245016 2024-05-30,07:45:13.000,151,11030587,13965,0,1717055112,13058.148601249988,79.41754244999902,53474.41847592001 2024-05-30,07:45:14.000,151,11030629,13805,0,1717055113,13058.175546489998,79.41754244999902,53474.46738576001 2024-05-30,07:45:15.000,151,11030615,13725,0,1717055114,13058.202491729993,79.34705114999815,53474.446424400005 2024-05-30,07:45:16.000,151,11030648,13885,0,1717055115,13058.202491729993,79.3681985400035,53474.46738576001 2024-05-30,07:45:17.000,151,11030687,13805,0,1717055116,13058.202491729993,79.34705114999815,53474.46738576001 2024-05-30,07:45:18.000,151,11030647,13965,0,1717055117,13058.209228039988,79.34705114999815,53474.446424400005 2024-05-30,07:45:19.000,151,11030621,13845,0,1717055118,13058.222700659993,79.34705114999815,53474.43245016 2024-05-30,07:45:20.000,151,11030613,13645,0,1717055119,13058.236173279998,79.35410028000479,53474.43943728001 2024-05-30,07:45:21.000,151,11030589,14165,0,1717055120,13058.215964349998,79.3681985400035,53474.4114888 2024-05-30,07:45:22.000,151,11030643,13605,0,1717055121,13058.249645899989,79.35410028000479,53474.45341152 2024-05-30,07:45:23.000,151,11030628,13885,0,1717055122,13058.269854829989,79.34705114999815,53474.446424400005 2024-05-30,07:45:24.000,151,11030633,13885,0,1717055123,13058.283327449994,79.31180550000136,53474.43245016 2024-05-30,07:45:25.000,151,11030628,13885,0,1717055124,13058.256382209998,79.29770724000264,53474.43245016 2024-05-30,07:45:26.000,151,11030640,13925,0,1717055125,13058.296800069998,79.304756370002,53474.52328272 2024-05-30,07:45:27.000,151,11030609,13925,0,1717055126,13058.276591139998,79.26951071999792,53474.46738576001 2024-05-30,07:45:28.000,151,11030635,13845,0,1717055127,13058.330481619989,79.31180550000136,53474.516295600006 2024-05-30,07:45:29.000,151,11030669,13605,0,1717055128,13058.296800069998,79.31180550000136,53474.45341152 2024-05-30,07:45:30.000,151,11030601,13565,0,1717055129,13058.337217929999,79.29770724000264,53474.48136 2024-05-30,07:45:31.000,151,11030644,13725,0,1717055130,13058.337217929999,79.24836332999985,53474.48834712001 2024-05-30,07:45:32.000,151,11030652,13645,0,1717055131,13058.364163169994,79.27655985000456,53474.43245016 2024-05-30,07:45:33.000,151,11030638,13685,0,1717055132,13058.350690549989,79.28360898000392,53474.42546304 2024-05-30,07:45:34.000,151,11030693,13845,0,1717055133,13058.357426859999,79.26246158999857,53474.41847592001 2024-05-30,07:45:35.000,151,11030663,14165,0,1717055134,13058.364163169994,79.24131420000049,53474.495334240004 2024-05-30,07:45:36.000,151,11030620,14125,0,1717055135,13058.317008999999,79.22721594000177,53474.47437288 2024-05-30,07:45:37.000,151,11030641,13605,0,1717055136,13058.337217929999,79.26951071999792,53474.48834712001 2024-05-30,07:45:38.000,151,11030597,13885,0,1717055137,13058.364163169994,79.26951071999792,53474.516295600006 2024-05-30,07:45:39.000,151,11030646,13645,0,1717055138,13058.343954239994,79.24131420000049,53474.54424408 2024-05-30,07:45:40.000,151,11030652,13765,0,1717055139,13058.343954239994,79.2554124599992,53474.565205440005 2024-05-30,07:45:41.000,151,11030654,13965,0,1717055140,13058.357426859999,79.22721594000177,53474.5512312 2024-05-30,07:45:42.000,151,11030626,13485,0,1717055141,13058.377635789999,79.24131420000049,53474.53026984 2024-05-30,07:45:43.000,151,11030639,13645,0,1717055142,13058.370899479989,79.24131420000049,53474.516295600006 2024-05-30,07:45:44.000,151,11030617,13645,0,1717055143,13058.370899479989,79.23426507000113,53474.48136 2024-05-30,07:45:45.000,151,11030658,14085,0,1717055144,13058.39110840999,79.22721594000177,53474.495334240004 2024-05-30,07:45:46.000,151,11030640,13565,0,1717055145,13058.39110840999,79.22721594000177,53474.52328272 2024-05-30,07:45:47.000,151,11030663,13445,0,1717055146,13058.41131733999,79.24836332999985,53474.495334240004 2024-05-30,07:45:48.000,151,11030634,13605,0,1717055147,13058.404581029994,79.19901942000433,53474.52328272 2024-05-30,07:45:49.000,151,11030622,13525,0,1717055148,13058.39110840999,79.19901942000433,53474.50232136 2024-05-30,07:45:50.000,151,11030592,13845,0,1717055149,13058.357426859999,79.17787202999898,53474.50232136 2024-05-30,07:45:51.000,151,11030601,13845,0,1717055150,13058.370899479989,79.21311768000305,53474.48136 2024-05-30,07:45:52.000,151,11030655,13685,0,1717055151,13058.397844719999,79.18492115999834,53474.47437288 2024-05-30,07:45:53.000,151,11030630,13645,0,1717055152,13058.404581029994,79.17082289999962,53474.46738576001 2024-05-30,07:45:54.000,151,11030626,13965,0,1717055153,13058.377635789999,79.17787202999898,53474.46039864001 2024-05-30,07:45:55.000,151,11030667,14165,0,1717055154,13058.337217929999,79.20606855000369,53474.4114888 2024-05-30,07:45:56.000,151,11030631,13805,0,1717055155,13058.323745309994,79.17082289999962,53474.38354032 2024-05-30,07:45:57.000,151,11030678,13845,0,1717055156,13058.317008999999,79.17787202999898,53474.34161760001 2024-05-30,07:45:58.000,151,11030630,14005,0,1717055157,13058.337217929999,79.14262638000218,53474.348604720006 2024-05-30,07:45:59.000,151,11030651,13565,0,1717055158,13058.317008999999,79.16377377000026,53474.397514560005 2024-05-30,07:46:00.000,151,11030662,13645,0,1717055159,13058.290063759989,79.14967551000154,53474.46039864001 2024-05-30,07:46:01.000,151,11030632,13965,0,1717055160,13058.303536379994,79.12852812000347,53474.4114888 2024-05-30,07:46:02.000,151,11030647,13685,0,1717055161,13058.290063759989,79.0932824699994,53474.3765532 2024-05-30,07:46:03.000,151,11030633,13885,0,1717055162,13058.337217929999,79.12852812000347,53474.38354032 2024-05-30,07:46:04.000,151,11030680,13765,0,1717055163,13058.290063759989,79.11442986000475,53474.36257896 2024-05-30,07:46:05.000,151,11030617,13525,0,1717055164,13058.269854829989,79.10033159999875,53474.34161760001 2024-05-30,07:46:06.000,151,11030606,13965,0,1717055165,13058.269854829989,79.08623334000004,53474.39052744001 2024-05-30,07:46:07.000,151,11030606,13645,0,1717055166,13058.242909589993,79.11442986000475,53474.35559184 2024-05-30,07:46:08.000,151,11030601,13885,0,1717055167,13058.256382209998,79.13557725000283,53474.3765532 2024-05-30,07:46:09.000,151,11030657,13805,0,1717055168,13058.236173279998,79.14262638000218,53474.34161760001 2024-05-30,07:46:10.000,151,11030635,13525,0,1717055169,13058.209228039988,79.11442986000475,53474.32065624001 2024-05-30,07:46:11.000,151,11030645,14205,0,1717055170,13058.168810179988,79.0932824699994,53474.306682 2024-05-30,07:46:12.000,151,11030652,13765,0,1717055171,13058.209228039988,79.1214789900041,53474.306682 2024-05-30,07:46:13.000,151,11030690,13765,0,1717055172,13058.195755419998,79.1214789900041,53474.348604720006 2024-05-30,07:46:14.000,151,11030661,13765,0,1717055173,13058.155337559998,79.12852812000347,53474.32065624001 2024-05-30,07:46:15.000,151,11030652,14005,0,1717055174,13058.148601249988,79.12852812000347,53474.31366912 2024-05-30,07:46:16.000,151,11030630,13365,0,1717055175,13058.148601249988,79.14262638000218,53474.29969488001 2024-05-30,07:46:17.000,151,11030665,13885,0,1717055176,13058.141864939993,79.14967551000154,53474.29270776001 2024-05-30,07:46:18.000,151,11030663,13845,0,1717055177,13058.155337559998,79.11442986000475,53474.33463048 2024-05-30,07:46:19.000,151,11030650,13885,0,1717055178,13058.081238149993,79.14967551000154,53474.28572064 2024-05-30,07:46:20.000,151,11030631,13805,0,1717055179,13058.101447079993,79.1214789900041,53474.306682 2024-05-30,07:46:21.000,151,11030660,13245,0,1717055180,13058.074501839998,79.1214789900041,53474.29270776001 2024-05-30,07:46:22.000,151,11030647,13725,0,1717055181,13058.027347670002,79.1214789900041,53474.31366912 2024-05-30,07:46:23.000,151,11030625,13725,0,1717055182,13058.000402429992,79.12852812000347,53474.229823680005 2024-05-30,07:46:24.000,151,11030663,13605,0,1717055183,13058.027347670002,79.10738072999811,53474.25078504001 2024-05-30,07:46:25.000,151,11030638,13845,0,1717055184,13058.020611359992,79.11442986000475,53474.2368108 2024-05-30,07:46:26.000,151,11030674,13565,0,1717055185,13057.933039329997,79.0932824699994,53474.19488808 2024-05-30,07:46:27.000,151,11030679,13765,0,1717055186,13057.973457189997,79.07213508000132,53474.306682 2024-05-30,07:46:28.000,151,11030667,13765,0,1717055187,13057.939775639992,79.10738072999811,53474.31366912 2024-05-30,07:46:29.000,151,11030641,13805,0,1717055188,13057.933039329997,79.08623334000004,53474.28572064 2024-05-30,07:46:30.000,151,11030629,13685,0,1717055189,13057.919566709992,79.1214789900041,53474.22283656001 2024-05-30,07:46:31.000,151,11030616,13725,0,1717055190,13057.926303020002,79.07918421000068,53474.29969488001 2024-05-30,07:46:32.000,151,11030663,13805,0,1717055191,13057.899357779992,79.07918421000068,53474.21584944 2024-05-30,07:46:33.000,151,11030689,13645,0,1717055192,13057.885885160002,79.08623334000004,53474.19488808 2024-05-30,07:46:34.000,151,11030672,13885,0,1717055193,13057.865676230002,79.05098769000324,53474.20886232 2024-05-30,07:46:35.000,151,11030654,13925,0,1717055194,13057.838730989992,79.02279116999853,53474.1669396 2024-05-30,07:46:36.000,151,11030633,13885,0,1717055195,13057.865676230002,79.05098769000324,53474.159952480004 2024-05-30,07:46:37.000,151,11030644,13445,0,1717055196,13057.845467300001,79.03688943000452,53474.15296536001 2024-05-30,07:46:38.000,151,11030667,14045,0,1717055197,13057.838730989992,79.02984029999789,53474.19488808 2024-05-30,07:46:39.000,151,11030632,14045,0,1717055198,13057.798313129992,79.02279116999853,53474.111042640005 2024-05-30,07:46:40.000,151,11030656,13405,0,1717055199,13057.771367889996,79.01574203999917,53474.13899112 2024-05-30,07:46:41.000,151,11030597,13245,0,1717055200,13057.778104199992,79.01574203999917,53474.13200400001 2024-05-30,07:46:42.000,151,11030633,13285,0,1717055201,13057.757895269991,78.98049639000237,53474.111042640005 2024-05-30,07:46:43.000,151,11030674,13725,0,1717055202,13057.710741099996,78.98049639000237,53474.03418432001 2024-05-30,07:46:44.000,151,11030640,14085,0,1717055203,13057.68379586,78.96639813000365,53474.05514568001 2024-05-30,07:46:45.000,151,11030643,13685,0,1717055204,13057.66358693,78.93820160999894,53474.08309416001 2024-05-30,07:46:46.000,151,11030613,13525,0,1717055205,13057.670323239996,78.98754552000173,53474.062132800005 2024-05-30,07:46:47.000,151,11030637,13525,0,1717055206,13057.643378,78.9593490000043,53474.06911992 2024-05-30,07:46:48.000,151,11030699,13925,0,1717055207,13057.650114309996,78.9593490000043,53474.08309416001 2024-05-30,07:46:49.000,151,11030635,13845,0,1717055208,13057.62316907,78.98754552000173,53474.00623584001 2024-05-30,07:46:50.000,151,11030663,13485,0,1717055209,13057.609696449996,78.97344726000301,53474.08309416001 2024-05-30,07:46:51.000,151,11030626,13925,0,1717055210,13057.61643275999,78.9593490000043,53474.07610704 2024-05-30,07:46:52.000,151,11030638,13525,0,1717055211,13057.569278589996,78.97344726000301,53474.04815856 2024-05-30,07:46:53.000,151,11030656,13245,0,1717055212,13057.59622382999,78.97344726000301,53474.05514568001 2024-05-30,07:46:54.000,151,11030649,13605,0,1717055213,13057.56254228,78.98049639000237,53473.992261600004 2024-05-30,07:46:55.000,151,11030642,14005,0,1717055214,13057.54233335,78.98049639000237,53474.00623584001 2024-05-30,07:46:56.000,151,11030625,13205,0,1717055215,13057.528860729995,78.98049639000237,53474.04117144 2024-05-30,07:46:57.000,151,11030598,13565,0,1717055216,13057.48170656,78.97344726000301,53473.98527448001 2024-05-30,07:46:58.000,151,11030622,13925,0,1717055217,13057.47497024999,78.97344726000301,53473.99924872 2024-05-30,07:46:59.000,151,11030664,13805,0,1717055218,13057.468233939995,78.98754552000173,53473.95033888 2024-05-30,07:47:00.000,151,11030650,13445,0,1717055219,13057.4412887,79.00164378000045,53473.992261600004 2024-05-30,07:47:01.000,151,11030655,13685,0,1717055220,13057.47497024999,78.9593490000043,53473.95732600001 2024-05-30,07:47:02.000,151,11030672,13645,0,1717055221,13057.42107977,78.98049639000237,53473.97130024 2024-05-30,07:47:03.000,151,11030643,13765,0,1717055222,13057.40087084,79.05098769000324,53473.943351760005 2024-05-30,07:47:04.000,151,11030668,14045,0,1717055223,13057.37392559999,78.99459465000109,53473.91540328001 2024-05-30,07:47:05.000,151,11030646,13765,0,1717055224,13057.38066191,78.98754552000173,53473.96431312001 2024-05-30,07:47:06.000,151,11030652,13765,0,1717055225,13057.34024405,79.00869290999981,53473.93636464001 2024-05-30,07:47:07.000,151,11030661,13645,0,1717055226,13057.346980359995,79.00164378000045,53473.92937752 2024-05-30,07:47:08.000,151,11030644,13725,0,1717055227,13057.32003512,78.98049639000237,53473.93636464001 2024-05-30,07:47:09.000,151,11030641,13765,0,1717055228,13057.31329880999,79.02984029999789,53473.90841616 2024-05-30,07:47:10.000,151,11030618,13685,0,1717055229,13057.27288094999,78.98754552000173,53473.95033888 2024-05-30,07:47:11.000,151,11030636,13685,0,1717055230,13057.29308987999,78.9100050900015,53473.943351760005 2024-05-30,07:47:12.000,151,11030615,13165,0,1717055231,13057.286353569994,78.9100050900015,53473.943351760005 2024-05-30,07:47:13.000,151,11030627,13845,0,1717055232,13057.25940833,78.93115247999958,53473.97828736 2024-05-30,07:47:14.000,151,11030650,13645,0,1717055233,13057.23246308999,78.91705422000086,53473.95732600001 2024-05-30,07:47:15.000,151,11030606,13925,0,1717055234,13057.218990469999,78.92410335000022,53473.90841616 2024-05-30,07:47:16.000,151,11030666,13605,0,1717055235,13057.225726779994,78.91705422000086,53473.9223904 2024-05-30,07:47:17.000,151,11030662,13485,0,1717055236,13057.205517849994,78.88885770000343,53473.93636464001 2024-05-30,07:47:18.000,151,11030613,13605,0,1717055237,13057.151627369989,78.93820160999894,53473.894441920005 2024-05-30,07:47:19.000,151,11030626,13765,0,1717055238,13057.19204522999,78.95229986999766,53473.88046768 2024-05-30,07:47:20.000,151,11030620,13725,0,1717055239,13057.144891059994,78.98754552000173,53473.9223904 2024-05-30,07:47:21.000,151,11030623,13925,0,1717055240,13057.138154749999,78.97344726000301,53473.9223904 2024-05-30,07:47:22.000,151,11030613,13605,0,1717055241,13057.124682129994,78.99459465000109,53473.91540328001 2024-05-30,07:47:23.000,151,11030676,13645,0,1717055242,13057.117945819999,78.96639813000365,53473.90142904 2024-05-30,07:47:24.000,151,11030604,13525,0,1717055243,13057.117945819999,78.98754552000173,53473.845532080006 2024-05-30,07:47:25.000,151,11030592,13565,0,1717055244,13057.084264269994,78.98754552000173,53473.85950632 2024-05-30,07:47:26.000,151,11030665,13925,0,1717055245,13057.084264269994,78.9593490000043,53473.85950632 2024-05-30,07:47:27.000,151,11030666,13805,0,1717055246,13057.037110099998,79.00164378000045,53473.87348056 2024-05-30,07:47:28.000,151,11030617,13845,0,1717055247,13056.983219619993,78.99459465000109,53473.894441920005 2024-05-30,07:47:29.000,151,11030617,13765,0,1717055248,13057.037110099998,78.97344726000301,53473.894441920005 2024-05-30,07:47:30.000,151,11030610,13605,0,1717055249,13056.956274379998,78.96639813000365,53473.85950632 2024-05-30,07:47:31.000,151,11030603,13885,0,1717055250,13056.976483309998,78.93820160999894,53473.91540328001 2024-05-30,07:47:32.000,151,11030630,13965,0,1717055251,13056.936065449998,78.9100050900015,53473.8525192 2024-05-30,07:47:33.000,151,11030626,13965,0,1717055252,13056.942801759993,78.9452507399983,53473.83155784 2024-05-30,07:47:34.000,151,11030649,13565,0,1717055253,13056.915856519998,78.9452507399983,53473.83854496001 2024-05-30,07:47:35.000,151,11030640,13805,0,1717055254,13056.963010689993,78.90295596000215,53473.74072528 2024-05-30,07:47:36.000,151,11030645,14045,0,1717055255,13056.942801759993,78.93115247999958,53473.782648 2024-05-30,07:47:37.000,151,11030630,14085,0,1717055256,13056.909120210003,78.9100050900015,53473.83854496001 2024-05-30,07:47:38.000,151,11030644,13605,0,1717055257,13056.868702350002,78.9100050900015,53473.85950632 2024-05-30,07:47:39.000,151,11030625,13925,0,1717055258,13056.855229729998,78.91705422000086,53473.85950632 2024-05-30,07:47:40.000,151,11030612,14005,0,1717055259,13056.895647589998,78.92410335000022,53473.83155784 2024-05-30,07:47:41.000,151,11030650,13805,0,1717055260,13056.835020799997,78.88885770000343,53473.76168664 2024-05-30,07:47:42.000,151,11030583,13725,0,1717055261,13056.801339249992,78.86771030999807,53473.81059648 2024-05-30,07:47:43.000,151,11030638,13765,0,1717055262,13056.801339249992,78.88180857000407,53473.79662224001 2024-05-30,07:47:44.000,151,11030611,13445,0,1717055263,13056.774394009997,78.86066117999871,53473.74771240001 2024-05-30,07:47:45.000,151,11030672,13445,0,1717055264,13056.781130319992,78.83246466000128,53473.76168664 2024-05-30,07:47:46.000,151,11030627,13805,0,1717055265,13056.760921389992,78.85361204999936,53473.76867376001 2024-05-30,07:47:47.000,151,11030621,13525,0,1717055266,13056.707030910002,78.8113172700032,53473.726751040005 2024-05-30,07:47:48.000,151,11030642,13525,0,1717055267,13056.713767219997,78.8113172700032,53473.782648 2024-05-30,07:47:49.000,151,11030636,13645,0,1717055268,13056.686821980002,78.80426814000384,53473.69880256001 2024-05-30,07:47:50.000,151,11030665,14085,0,1717055269,13056.646404120002,78.82541553000192,53473.71976392001 2024-05-30,07:47:51.000,151,11030675,13405,0,1717055270,13056.653140429997,78.82541553000192,53473.79662224001 2024-05-30,07:47:52.000,151,11030619,13605,0,1717055271,13056.659876739992,78.78312074999849,53473.782648 2024-05-30,07:47:53.000,151,11030647,13605,0,1717055272,13056.632931499997,78.79016987999785,53473.76168664 2024-05-30,07:47:54.000,151,11030637,13445,0,1717055273,13056.612722569997,78.81836640000256,53473.76867376001 2024-05-30,07:47:55.000,151,11030686,13685,0,1717055274,13056.626195190001,78.8113172700032,53473.782648 2024-05-30,07:47:56.000,151,11030691,13525,0,1717055275,13056.605986260001,78.8113172700032,53473.73373816 2024-05-30,07:47:57.000,151,11030649,13565,0,1717055276,13056.558832089991,78.79721901000448,53473.69181544 2024-05-30,07:47:58.000,151,11030637,13885,0,1717055277,13056.558832089991,78.79016987999785,53473.656879840004 2024-05-30,07:47:59.000,151,11030670,13605,0,1717055278,13056.531886849996,78.80426814000384,53473.63591848 2024-05-30,07:48:00.000,151,11030639,13845,0,1717055279,13056.558832089991,78.82541553000192,53473.656879840004 2024-05-30,07:48:01.000,151,11030631,13845,0,1717055280,13056.504941610001,78.79721901000448,53473.66386696 2024-05-30,07:48:02.000,151,11030648,13725,0,1717055281,13056.498205299991,78.79016987999785,53473.74072528 2024-05-30,07:48:03.000,151,11030673,14125,0,1717055282,13056.477996369991,78.79721901000448,53473.67085408001 2024-05-30,07:48:04.000,151,11030642,13765,0,1717055283,13056.44431482,78.78312074999849,53473.64989272001 2024-05-30,07:48:05.000,151,11030623,13725,0,1717055284,13056.40389696,78.78312074999849,53473.6429056 2024-05-30,07:48:06.000,151,11030647,13485,0,1717055285,13056.38368803,78.78312074999849,53473.69181544 2024-05-30,07:48:07.000,151,11030646,13805,0,1717055286,13056.410633269996,78.81836640000256,53473.67085408001 2024-05-30,07:48:08.000,151,11030659,13565,0,1717055287,13056.390424339996,78.8113172700032,53473.67085408001 2024-05-30,07:48:09.000,151,11030645,14245,0,1717055288,13056.370215409996,78.83246466000128,53473.64989272001 2024-05-30,07:48:10.000,151,11030646,13765,0,1717055289,13056.33653385999,78.83951379000064,53473.66386696 2024-05-30,07:48:11.000,151,11030613,13765,0,1717055290,13056.329797549995,78.84656292,53473.607970000005 2024-05-30,07:48:12.000,151,11030642,13645,0,1717055291,13056.309588619995,78.83951379000064,53473.62893136001 2024-05-30,07:48:13.000,151,11030642,13765,0,1717055292,13056.26243445,78.78312074999849,53473.58700864 2024-05-30,07:48:14.000,151,11030641,13765,0,1717055293,13056.23548920999,78.8113172700032,53473.5730344 2024-05-30,07:48:15.000,151,11030633,13525,0,1717055294,13056.269170759995,78.83246466000128,53473.59399576 2024-05-30,07:48:16.000,151,11030677,13485,0,1717055295,13056.24222552,78.83951379000064,53473.56604728 2024-05-30,07:48:17.000,151,11030642,13645,0,1717055296,13056.23548920999,78.83246466000128,53473.54508592 2024-05-30,07:48:18.000,151,11030630,14045,0,1717055297,13056.23548920999,78.83951379000064,53473.54508592 2024-05-30,07:48:19.000,151,11030615,13925,0,1717055298,13056.188335039995,78.83246466000128,53473.58002152001 2024-05-30,07:48:20.000,151,11030620,13685,0,1717055299,13056.208543969995,78.83246466000128,53473.607970000005 2024-05-30,07:48:21.000,151,11030668,13765,0,1717055300,13056.19507134999,78.83246466000128,53473.5380988 2024-05-30,07:48:22.000,151,11030676,13965,0,1717055301,13056.18159873,78.86066117999871,53473.51713744 2024-05-30,07:48:23.000,151,11030633,13885,0,1717055302,13056.1613898,78.88885770000343,53473.55207304001 2024-05-30,07:48:24.000,151,11030678,13405,0,1717055303,13056.12097194,78.83246466000128,53473.5730344 2024-05-30,07:48:25.000,151,11030617,13645,0,1717055304,13056.107499319995,78.86771030999807,53473.54508592 2024-05-30,07:48:26.000,151,11030602,13885,0,1717055305,13056.05360883999,78.86771030999807,53473.49617608 2024-05-30,07:48:27.000,151,11030610,13565,0,1717055306,13056.067081459994,78.85361204999936,53473.53111168001 2024-05-30,07:48:28.000,151,11030636,14285,0,1717055307,13056.019927289999,78.84656292,53473.54508592 2024-05-30,07:48:29.000,151,11030628,13605,0,1717055308,13055.966036809994,78.88885770000343,53473.510150320006 2024-05-30,07:48:30.000,151,11030640,13525,0,1717055309,13055.966036809994,78.84656292,53473.49617608 2024-05-30,07:48:31.000,151,11030606,13685,0,1717055310,13055.945827879994,78.84656292,53473.5380988 2024-05-30,07:48:32.000,151,11030624,13885,0,1717055311,13055.925618949994,78.82541553000192,53473.53111168001 2024-05-30,07:48:33.000,151,11030634,13925,0,1717055312,13055.885201089994,78.82541553000192,53473.510150320006 2024-05-30,07:48:34.000,151,11030575,13925,0,1717055313,13055.932355259989,78.83951379000064,53473.53111168001 2024-05-30,07:48:35.000,151,11030626,13765,0,1717055314,13055.885201089994,78.83246466000128,53473.51713744 2024-05-30,07:48:36.000,151,11030582,13805,0,1717055315,13055.898673709999,78.86771030999807,53473.51713744 2024-05-30,07:48:37.000,151,11030625,14125,0,1717055316,13055.871728469989,78.88180857000407,53473.45425336001 2024-05-30,07:48:38.000,151,11030623,13885,0,1717055317,13055.864992159994,78.85361204999936,53473.45425336001 2024-05-30,07:48:39.000,151,11030644,13725,0,1717055318,13055.817837989998,78.82541553000192,53473.52412456 2024-05-30,07:48:40.000,151,11030627,13805,0,1717055319,13055.777420129998,78.83951379000064,53473.45425336001 2024-05-30,07:48:41.000,151,11030620,13805,0,1717055320,13055.770683819988,78.86066117999871,53473.41931776 2024-05-30,07:48:42.000,151,11030620,13645,0,1717055321,13055.797629059998,78.83951379000064,53473.50316320001 2024-05-30,07:48:43.000,151,11030610,14085,0,1717055322,13055.817837989998,78.86771030999807,53473.42630488 2024-05-30,07:48:44.000,151,11030624,13805,0,1717055323,13055.811101679988,78.86066117999871,53473.44726624 2024-05-30,07:48:45.000,151,11030650,13725,0,1717055324,13055.777420129998,78.86771030999807,53473.42630488 2024-05-30,07:48:46.000,151,11030598,13605,0,1717055325,13055.763947509993,78.86771030999807,53473.37739504 2024-05-30,07:48:47.000,151,11030646,13725,0,1717055326,13055.777420129998,78.86771030999807,53473.41233064001 2024-05-30,07:48:48.000,151,11030686,13965,0,1717055327,13055.737002269998,78.86066117999871,53473.3983564 2024-05-30,07:48:49.000,151,11030640,13725,0,1717055328,13055.743738579993,78.84656292,53473.45425336001 2024-05-30,07:48:50.000,151,11030653,13765,0,1717055329,13055.737002269998,78.87475944000471,53473.43329200001 2024-05-30,07:48:51.000,151,11030625,13765,0,1717055330,13055.737002269998,78.84656292,53473.43329200001 2024-05-30,07:48:52.000,151,11030609,13685,0,1717055331,13055.696584409998,78.85361204999936,53473.38438216001 2024-05-30,07:48:53.000,151,11030613,13845,0,1717055332,13055.710057030003,78.88885770000343,53473.36342080001 2024-05-30,07:48:54.000,151,11030600,13845,0,1717055333,13055.689848100003,78.83951379000064,53473.34944656 2024-05-30,07:48:55.000,151,11030620,13805,0,1717055334,13055.696584409998,78.84656292,53473.41233064001 2024-05-30,07:48:56.000,151,11030583,13845,0,1717055335,13055.669639170002,78.83246466000128,53473.31451096001 2024-05-30,07:48:57.000,151,11030607,14005,0,1717055336,13055.662902859993,78.83951379000064,53473.321498080004 2024-05-30,07:48:58.000,151,11030658,13765,0,1717055337,13055.662902859993,78.79016987999785,53473.321498080004 2024-05-30,07:48:59.000,151,11030615,13405,0,1717055338,13055.656166549998,78.83246466000128,53473.342459440006 2024-05-30,07:49:00.000,151,11030655,13645,0,1717055339,13055.635957619997,78.82541553000192,53473.342459440006 2024-05-30,07:49:01.000,151,11030620,13365,0,1717055340,13055.642693929993,78.79016987999785,53473.30053672 2024-05-30,07:49:02.000,151,11030652,14165,0,1717055341,13055.615748689997,78.81836640000256,53473.34944656 2024-05-30,07:49:03.000,151,11030626,13805,0,1717055342,13055.609012380002,78.84656292,53473.33547232001 2024-05-30,07:49:04.000,151,11030638,13525,0,1717055343,13055.582067139992,78.82541553000192,53473.3284852 2024-05-30,07:49:05.000,151,11030687,13405,0,1717055344,13055.595539759997,78.82541553000192,53473.21669128001 2024-05-30,07:49:06.000,151,11030637,13685,0,1717055345,13055.582067139992,78.78312074999849,53473.31451096001 2024-05-30,07:49:07.000,151,11030642,13565,0,1717055346,13055.561858209992,78.79016987999785,53473.30752384 2024-05-30,07:49:08.000,151,11030631,13685,0,1717055347,13055.507967730002,78.81836640000256,53473.30053672 2024-05-30,07:49:09.000,151,11030671,13565,0,1717055348,13055.481022489992,78.81836640000256,53473.26560112001 2024-05-30,07:49:10.000,151,11030626,13645,0,1717055349,13055.460813559992,78.79721901000448,53473.272588240005 2024-05-30,07:49:11.000,151,11030644,13485,0,1717055350,13055.521440349992,78.78312074999849,53473.24463976001 2024-05-30,07:49:12.000,151,11030630,13485,0,1717055351,13055.460813559992,78.79721901000448,53473.27957536 2024-05-30,07:49:13.000,151,11030580,13485,0,1717055352,13055.467549870002,78.83951379000064,53473.30752384 2024-05-30,07:49:14.000,151,11030635,14045,0,1717055353,13055.460813559992,78.8113172700032,53473.29354960001 2024-05-30,07:49:15.000,151,11030617,13725,0,1717055354,13055.447340940002,78.80426814000384,53473.30053672 2024-05-30,07:49:16.000,151,11030600,13565,0,1717055355,13055.433868319997,78.79721901000448,53473.28656248001 2024-05-30,07:49:17.000,151,11030664,13885,0,1717055356,13055.433868319997,78.82541553000192,53473.26560112001 2024-05-30,07:49:18.000,151,11030633,13725,0,1717055357,13055.440604629992,78.80426814000384,53473.25162688 2024-05-30,07:49:19.000,151,11030629,13405,0,1717055358,13055.420395699992,78.82541553000192,53473.258614 2024-05-30,07:49:20.000,151,11030638,13525,0,1717055359,13055.386714150001,78.83951379000064,53473.23765264 2024-05-30,07:49:21.000,151,11030604,14005,0,1717055360,13055.386714150001,78.83951379000064,53473.23066552 2024-05-30,07:49:22.000,151,11030638,13525,0,1717055361,13055.373241529996,78.87475944000471,53473.25162688 2024-05-30,07:49:23.000,151,11030631,13565,0,1717055362,13055.373241529996,78.86771030999807,53473.28656248001 2024-05-30,07:49:24.000,151,11030660,13725,0,1717055363,13055.353032599996,78.86066117999871,53473.174768560006 2024-05-30,07:49:25.000,151,11030714,13565,0,1717055364,13055.353032599996,78.87475944000471,53473.24463976001 2024-05-30,07:49:26.000,151,11030634,13565,0,1717055365,13055.339559979991,78.89590683000279,53473.27957536 2024-05-30,07:49:27.000,151,11030628,13565,0,1717055366,13055.312614739996,78.91705422000086,53473.23765264 2024-05-30,07:49:28.000,151,11030607,13525,0,1717055367,13055.319351049991,78.91705422000086,53473.23066552 2024-05-30,07:49:29.000,151,11030628,13725,0,1717055368,13055.326087360001,78.91705422000086,53473.223678400005 2024-05-30,07:49:30.000,151,11030624,13605,0,1717055369,13055.332823669996,78.92410335000022,53473.21669128001 2024-05-30,07:49:31.000,151,11030622,13885,0,1717055370,13055.299142119991,78.93115247999958,53473.24463976001 2024-05-30,07:49:32.000,151,11030674,13565,0,1717055371,13055.292405809996,78.93115247999958,53473.23066552 2024-05-30,07:49:33.000,151,11030633,13725,0,1717055372,13055.305878430001,78.93820160999894,53473.223678400005 2024-05-30,07:49:34.000,151,11030661,13565,0,1717055373,13055.285669500001,78.95229986999766,53473.20271704 2024-05-30,07:49:35.000,151,11030626,14205,0,1717055374,13055.278933189991,78.99459465000109,53473.20271704 2024-05-30,07:49:36.000,151,11030653,13845,0,1717055375,13055.24525164,78.98049639000237,53473.1887428 2024-05-30,07:49:37.000,151,11030630,13565,0,1717055376,13055.24525164,79.00164378000045,53473.24463976001 2024-05-30,07:49:38.000,151,11030673,13605,0,1717055377,13055.231779019996,79.01574203999917,53473.20271704 2024-05-30,07:49:39.000,151,11030624,13685,0,1717055378,13055.218306399991,78.98049639000237,53473.11188448 2024-05-30,07:49:40.000,151,11030672,13885,0,1717055379,13055.238515329991,79.01574203999917,53473.16079432 2024-05-30,07:49:41.000,151,11030617,13885,0,1717055380,13055.238515329991,79.04393856000388,53473.18175568 2024-05-30,07:49:42.000,151,11030607,13525,0,1717055381,13055.251987949996,79.02984029999789,53473.21669128001 2024-05-30,07:49:43.000,151,11030661,13525,0,1717055382,13055.251987949996,79.01574203999917,53473.153807200004 2024-05-30,07:49:44.000,151,11030582,13845,0,1717055383,13055.211570089996,79.05098769000324,53473.1887428 2024-05-30,07:49:45.000,151,11030645,13725,0,1717055384,13055.22504271,79.0580368200026,53473.14682008001 2024-05-30,07:49:46.000,151,11030643,13485,0,1717055385,13055.191361159996,79.07213508000132,53473.153807200004 2024-05-30,07:49:47.000,151,11030656,13765,0,1717055386,13055.17788853999,79.06508595000196,53473.272588240005 2024-05-30,07:49:48.000,151,11030645,13325,0,1717055387,13055.171152229996,79.07213508000132,53473.20271704 2024-05-30,07:49:49.000,151,11030637,13805,0,1717055388,13055.19809746999,79.10738072999811,53473.153807200004 2024-05-30,07:49:50.000,151,11030607,13645,0,1717055389,13055.231779019996,79.0932824699994,53473.12585872001 2024-05-30,07:49:51.000,151,11030625,13685,0,1717055390,13055.24525164,79.10738072999811,53473.11887160001 2024-05-30,07:49:52.000,151,11030650,13925,0,1717055391,13055.26546057,79.14262638000218,53473.13284584 2024-05-30,07:49:53.000,151,11030692,13445,0,1717055392,13055.251987949996,79.1214789900041,53473.11188448 2024-05-30,07:49:54.000,151,11030613,13565,0,1717055393,13055.20483378,79.16377377000026,53473.13284584 2024-05-30,07:49:55.000,151,11030666,14045,0,1717055394,13055.238515329991,79.14262638000218,53473.16079432 2024-05-30,07:49:56.000,151,11030653,13925,0,1717055395,13055.231779019996,79.1214789900041,53473.16079432 2024-05-30,07:49:57.000,151,11030606,13605,0,1717055396,13055.231779019996,79.1214789900041,53473.12585872001 2024-05-30,07:49:58.000,151,11030626,13685,0,1717055397,13055.22504271,79.17082289999962,53473.07694888001 2024-05-30,07:49:59.000,151,11030613,13965,0,1717055398,13055.211570089996,79.16377377000026,53473.104897360005 2024-05-30,07:50:00.000,151,11030672,13565,0,1717055399,13055.218306399991,79.1567246400009,53473.11188448 2024-05-30,07:50:01.000,151,11030619,13405,0,1717055400,13055.19809746999,79.19901942000433,53473.13284584 2024-05-30,07:50:02.000,151,11030607,13645,0,1717055401,13055.22504271,79.20606855000369,53473.13983296 2024-05-30,07:50:03.000,151,11030656,13805,0,1717055402,13055.150943299996,79.19901942000433,53473.12585872001 2024-05-30,07:50:04.000,151,11030610,13925,0,1717055403,13055.17788853999,79.20606855000369,53473.0140648 2024-05-30,07:50:05.000,151,11030655,13925,0,1717055404,13055.150943299996,79.23426507000113,53473.04900040001 2024-05-30,07:50:06.000,151,11030616,13845,0,1717055405,13055.150943299996,79.22016681000241,53473.02803904001 2024-05-30,07:50:07.000,151,11030611,13765,0,1717055406,13055.12399806,79.23426507000113,53473.02105192 2024-05-30,07:50:08.000,151,11030666,13925,0,1717055407,13055.14420699,79.22016681000241,53473.04201328 2024-05-30,07:50:09.000,151,11030614,13765,0,1717055408,13055.130734369995,79.23426507000113,53473.06297464 2024-05-30,07:50:10.000,151,11030609,13845,0,1717055409,13055.130734369995,79.22721594000177,53473.07694888001 2024-05-30,07:50:11.000,151,11030615,13805,0,1717055410,13055.18462485,79.24836332999985,53473.12585872001 2024-05-30,07:50:12.000,151,11030632,14245,0,1717055411,13055.238515329991,79.26246158999857,53473.09791024001 2024-05-30,07:50:13.000,151,11030622,13765,0,1717055412,13055.19809746999,79.27655985000456,53473.04201328 2024-05-30,07:50:14.000,151,11030644,14005,0,1717055413,13055.22504271,79.26246158999857,53473.09092312 2024-05-30,07:50:15.000,151,11030672,14085,0,1717055414,13055.218306399991,79.27655985000456,53473.07694888001 2024-05-30,07:50:16.000,151,11030669,13885,0,1717055415,13055.18462485,79.26951071999792,53473.07694888001 2024-05-30,07:50:17.000,151,11030636,14205,0,1717055416,13055.22504271,79.29770724000264,53473.11188448 2024-05-30,07:50:18.000,151,11030681,13645,0,1717055417,13055.231779019996,79.26246158999857,53473.11188448 2024-05-30,07:50:19.000,151,11030612,13565,0,1717055418,13055.191361159996,79.24836332999985,53473.12585872001 2024-05-30,07:50:20.000,151,11030644,13645,0,1717055419,13055.231779019996,79.304756370002,53473.13284584 2024-05-30,07:50:21.000,151,11030564,13925,0,1717055420,13055.251987949996,79.29770724000264,53473.07694888001 2024-05-30,07:50:22.000,151,11030635,13725,0,1717055421,13055.26546057,79.29770724000264,53473.16778144001 2024-05-30,07:50:23.000,151,11030643,14165,0,1717055422,13055.299142119991,79.31885463000071,53473.13983296 2024-05-30,07:50:24.000,151,11030637,13845,0,1717055423,13055.292405809996,79.34705114999815,53473.11887160001 2024-05-30,07:50:25.000,151,11030667,13885,0,1717055424,13055.285669500001,79.29770724000264,53473.16778144001 2024-05-30,07:50:26.000,151,11030618,14165,0,1717055425,13055.238515329991,79.304756370002,53473.1887428 2024-05-30,07:50:27.000,151,11030631,13805,0,1717055426,13055.258724259991,79.34000201999879,53473.174768560006 2024-05-30,07:50:28.000,151,11030662,13925,0,1717055427,13055.278933189991,79.33295288999943,53473.23066552 2024-05-30,07:50:29.000,151,11030617,13725,0,1717055428,13055.305878430001,79.32590376000007,53473.12585872001 2024-05-30,07:50:30.000,151,11030642,13965,0,1717055429,13055.332823669996,79.31180550000136,53473.13284584 2024-05-30,07:50:31.000,151,11030674,14045,0,1717055430,13055.326087360001,79.31885463000071,53473.20970416 2024-05-30,07:50:32.000,151,11030658,13565,0,1717055431,13055.366505220001,79.31885463000071,53473.23765264 2024-05-30,07:50:33.000,151,11030610,14005,0,1717055432,13055.332823669996,79.34000201999879,53473.18175568 2024-05-30,07:50:34.000,151,11030677,13805,0,1717055433,13055.319351049991,79.31885463000071,53473.19572992001 2024-05-30,07:50:35.000,151,11030649,14045,0,1717055434,13055.346296290001,79.34705114999815,53473.18175568 2024-05-30,07:50:36.000,151,11030652,14005,0,1717055435,13055.319351049991,79.34705114999815,53473.16778144001 2024-05-30,07:50:37.000,151,11030607,13725,0,1717055436,13055.332823669996,79.39639506000094,53473.223678400005 2024-05-30,07:50:38.000,151,11030608,13725,0,1717055437,13055.339559979991,79.41049331999966,53473.27957536 2024-05-30,07:50:39.000,151,11030607,13685,0,1717055438,13055.312614739996,79.38934593000158,53473.34944656 2024-05-30,07:50:40.000,151,11030586,13405,0,1717055439,13055.292405809996,79.43164070999774,53473.342459440006 2024-05-30,07:50:41.000,151,11030623,13565,0,1717055440,13055.305878430001,79.44573897000373,53473.33547232001 2024-05-30,07:50:42.000,151,11030646,13525,0,1717055441,13055.305878430001,79.4034441900003,53473.28656248001 2024-05-30,07:50:43.000,151,11030651,13925,0,1717055442,13055.319351049991,79.39639506000094,53473.21669128001 2024-05-30,07:50:44.000,151,11030658,14245,0,1717055443,13055.353032599996,79.43868984000437,53473.23765264 2024-05-30,07:50:45.000,151,11030664,13405,0,1717055444,13055.353032599996,79.44573897000373,53473.18175568 2024-05-30,07:50:46.000,151,11030639,13485,0,1717055445,13055.332823669996,79.42459157999838,53473.258614 2024-05-30,07:50:47.000,151,11030665,13925,0,1717055446,13055.359768909992,79.41754244999902,53473.258614 2024-05-30,07:50:48.000,151,11030626,13645,0,1717055447,13055.366505220001,79.41754244999902,53473.23765264 2024-05-30,07:50:49.000,151,11030627,13605,0,1717055448,13055.359768909992,79.42459157999838,53473.26560112001 2024-05-30,07:50:50.000,151,11030660,13525,0,1717055449,13055.386714150001,79.41049331999966,53473.223678400005 2024-05-30,07:50:51.000,151,11030612,13765,0,1717055450,13055.400186769992,79.37524767000286,53473.21669128001 2024-05-30,07:50:52.000,151,11030631,13885,0,1717055451,13055.400186769992,79.37524767000286,53473.20970416 2024-05-30,07:50:53.000,151,11030655,13765,0,1717055452,13055.400186769992,79.36114941000415,53473.258614 2024-05-30,07:50:54.000,151,11030654,13725,0,1717055453,13055.406923080001,79.41754244999902,53473.24463976001 2024-05-30,07:50:55.000,151,11030626,13525,0,1717055454,13055.420395699992,79.41049331999966,53473.28656248001 2024-05-30,07:50:56.000,151,11030637,13845,0,1717055455,13055.420395699992,79.37524767000286,53473.19572992001 2024-05-30,07:50:57.000,151,11030639,13845,0,1717055456,13055.400186769992,79.3681985400035,53473.25162688 2024-05-30,07:50:58.000,151,11030633,13605,0,1717055457,13055.433868319997,79.39639506000094,53473.20970416 2024-05-30,07:50:59.000,151,11030634,13765,0,1717055458,13055.447340940002,79.38229680000222,53473.258614 2024-05-30,07:51:00.000,151,11030597,13565,0,1717055459,13055.427132010002,79.36114941000415,53473.272588240005 2024-05-30,07:51:01.000,151,11030622,13845,0,1717055460,13055.373241529996,79.38934593000158,53473.27957536 2024-05-30,07:51:02.000,151,11030639,13765,0,1717055461,13055.386714150001,79.38229680000222,53473.28656248001 2024-05-30,07:51:03.000,151,11030654,13725,0,1717055462,13055.393450459997,79.4034441900003,53473.20970416 2024-05-30,07:51:04.000,151,11030634,14205,0,1717055463,13055.440604629992,79.41754244999902,53473.24463976001 2024-05-30,07:51:05.000,151,11030642,13725,0,1717055464,13055.406923080001,79.41754244999902,53473.258614 2024-05-30,07:51:06.000,151,11030603,13605,0,1717055465,13055.400186769992,79.38229680000222,53473.26560112001 2024-05-30,07:51:07.000,151,11030613,13965,0,1717055466,13055.454077249997,79.38229680000222,53473.23765264 2024-05-30,07:51:08.000,151,11030633,13485,0,1717055467,13055.433868319997,79.41049331999966,53473.29354960001 2024-05-30,07:51:09.000,151,11030612,13645,0,1717055468,13055.447340940002,79.4034441900003,53473.28656248001 2024-05-30,07:51:10.000,151,11030630,13765,0,1717055469,13055.440604629992,79.38229680000222,53473.258614 2024-05-30,07:51:11.000,151,11030653,13605,0,1717055470,13055.427132010002,79.4034441900003,53473.30752384 2024-05-30,07:51:12.000,151,11030616,13605,0,1717055471,13055.420395699992,79.39639506000094,53473.35643368 2024-05-30,07:51:13.000,151,11030644,13845,0,1717055472,13055.433868319997,79.39639506000094,53473.258614 2024-05-30,07:51:14.000,151,11030610,14005,0,1717055473,13055.400186769992,79.42459157999838,53473.30053672 2024-05-30,07:51:15.000,151,11030633,13725,0,1717055474,13055.413659389997,79.4034441900003,53473.33547232001 2024-05-30,07:51:16.000,151,11030589,13885,0,1717055475,13055.427132010002,79.41049331999966,53473.321498080004 2024-05-30,07:51:17.000,151,11030657,13685,0,1717055476,13055.400186769992,79.38934593000158,53473.33547232001 2024-05-30,07:51:18.000,151,11030595,13525,0,1717055477,13055.454077249997,79.4034441900003,53473.321498080004 2024-05-30,07:51:19.000,151,11030603,13565,0,1717055478,13055.427132010002,79.39639506000094,53473.29354960001 2024-05-30,07:51:20.000,151,11030618,13565,0,1717055479,13055.420395699992,79.35410028000479,53473.29354960001 2024-05-30,07:51:21.000,151,11030632,13405,0,1717055480,13055.393450459997,79.34000201999879,53473.27957536 2024-05-30,07:51:22.000,151,11030641,13525,0,1717055481,13055.460813559992,79.3681985400035,53473.28656248001 2024-05-30,07:51:23.000,151,11030622,13765,0,1717055482,13055.433868319997,79.37524767000286,53473.29354960001 2024-05-30,07:51:24.000,151,11030617,13645,0,1717055483,13055.440604629992,79.35410028000479,53473.29354960001 2024-05-30,07:51:25.000,151,11030630,13765,0,1717055484,13055.413659389997,79.35410028000479,53473.26560112001 2024-05-30,07:51:26.000,151,11030625,13565,0,1717055485,13055.400186769992,79.31885463000071,53473.27957536 2024-05-30,07:51:27.000,151,11030648,13565,0,1717055486,13055.433868319997,79.35410028000479,53473.33547232001 2024-05-30,07:51:28.000,151,11030611,13685,0,1717055487,13055.447340940002,79.3681985400035,53473.37040792 2024-05-30,07:51:29.000,151,11030630,14045,0,1717055488,13055.460813559992,79.34000201999879,53473.33547232001 2024-05-30,07:51:30.000,151,11030635,13245,0,1717055489,13055.467549870002,79.32590376000007,53473.33547232001 2024-05-30,07:51:31.000,151,11030593,13725,0,1717055490,13055.427132010002,79.32590376000007,53473.30752384 2024-05-30,07:51:32.000,151,11030628,13325,0,1717055491,13055.454077249997,79.34000201999879,53473.30752384 2024-05-30,07:51:33.000,151,11030616,13765,0,1717055492,13055.487758800002,79.34000201999879,53473.29354960001 2024-05-30,07:51:34.000,151,11030658,13405,0,1717055493,13055.454077249997,79.3681985400035,53473.27957536 2024-05-30,07:51:35.000,151,11030639,13765,0,1717055494,13055.487758800002,79.38229680000222,53473.27957536 2024-05-30,07:51:36.000,151,11030605,13885,0,1717055495,13055.507967730002,79.38934593000158,53473.27957536 2024-05-30,07:51:37.000,151,11030632,13525,0,1717055496,13055.487758800002,79.38934593000158,53473.26560112001 2024-05-30,07:51:38.000,151,11030630,13525,0,1717055497,13055.467549870002,79.37524767000286,53473.27957536 2024-05-30,07:51:39.000,151,11030618,13605,0,1717055498,13055.467549870002,79.38229680000222,53473.23765264 2024-05-30,07:51:40.000,151,11030615,13365,0,1717055499,13055.447340940002,79.41049331999966,53473.27957536 2024-05-30,07:51:41.000,151,11030631,13725,0,1717055500,13055.406923080001,79.37524767000286,53473.23765264 2024-05-30,07:51:42.000,151,11030647,13765,0,1717055501,13055.447340940002,79.37524767000286,53473.25162688 2024-05-30,07:51:43.000,151,11030665,13845,0,1717055502,13055.447340940002,79.41049331999966,53473.28656248001 2024-05-30,07:51:44.000,151,11030630,13765,0,1717055503,13055.447340940002,79.41049331999966,53473.3284852 2024-05-30,07:51:45.000,151,11030627,13525,0,1717055504,13055.440604629992,79.38229680000222,53473.3284852 2024-05-30,07:51:46.000,151,11030663,13765,0,1717055505,13055.460813559992,79.37524767000286,53473.34944656 2024-05-30,07:51:47.000,151,11030632,13405,0,1717055506,13055.440604629992,79.41754244999902,53473.31451096001 2024-05-30,07:51:48.000,151,11030659,13565,0,1717055507,13055.454077249997,79.39639506000094,53473.321498080004 2024-05-30,07:51:49.000,151,11030607,13365,0,1717055508,13055.487758800002,79.38934593000158,53473.30053672 2024-05-30,07:51:50.000,151,11030655,13645,0,1717055509,13055.474286179997,79.41049331999966,53473.30053672 2024-05-30,07:51:51.000,151,11030628,13845,0,1717055510,13055.487758800002,79.4034441900003,53473.37040792 2024-05-30,07:51:52.000,151,11030657,13565,0,1717055511,13055.481022489992,79.41754244999902,53473.35643368 2024-05-30,07:51:53.000,151,11030667,14045,0,1717055512,13055.514704039997,79.41049331999966,53473.391369280005 2024-05-30,07:51:54.000,151,11030649,13845,0,1717055513,13055.534912969997,79.43868984000437,53473.24463976001 2024-05-30,07:51:55.000,151,11030666,13445,0,1717055514,13055.541649279992,79.42459157999838,53473.31451096001 2024-05-30,07:51:56.000,151,11030633,13685,0,1717055515,13055.568594520002,79.4034441900003,53473.3284852 2024-05-30,07:51:57.000,151,11030606,13445,0,1717055516,13055.561858209992,79.41049331999966,53473.342459440006 2024-05-30,07:51:58.000,151,11030682,13725,0,1717055517,13055.548385590002,79.41754244999902,53473.34944656 2024-05-30,07:51:59.000,151,11030646,13605,0,1717055518,13055.595539759997,79.41049331999966,53473.29354960001 2024-05-30,07:52:00.000,151,11030696,14005,0,1717055519,13055.561858209992,79.41049331999966,53473.34944656 2024-05-30,07:52:01.000,151,11030600,14205,0,1717055520,13055.528176660002,79.37524767000286,53473.30752384 2024-05-30,07:52:02.000,151,11030667,13565,0,1717055521,13055.609012380002,79.43164070999774,53473.35643368 2024-05-30,07:52:03.000,151,11030687,13565,0,1717055522,13055.635957619997,79.41754244999902,53473.321498080004 2024-05-30,07:52:04.000,151,11030647,13445,0,1717055523,13055.602276069993,79.43164070999774,53473.37040792 2024-05-30,07:52:05.000,151,11030652,14005,0,1717055524,13055.656166549998,79.41754244999902,53473.31451096001 2024-05-30,07:52:06.000,151,11030624,13765,0,1717055525,13055.649430240002,79.41754244999902,53473.31451096001 2024-05-30,07:52:07.000,151,11030656,13485,0,1717055526,13055.649430240002,79.45983723000245,53473.342459440006 2024-05-30,07:52:08.000,151,11030598,13645,0,1717055527,13055.656166549998,79.41754244999902,53473.38438216001 2024-05-30,07:52:09.000,151,11030638,13885,0,1717055528,13055.635957619997,79.38934593000158,53473.38438216001 2024-05-30,07:52:10.000,151,11030623,13805,0,1717055529,13055.649430240002,79.4034441900003,53473.37739504 2024-05-30,07:52:11.000,151,11030602,13565,0,1717055530,13055.615748689997,79.42459157999838,53473.37739504 2024-05-30,07:52:12.000,151,11030641,14085,0,1717055531,13055.642693929993,79.45983723000245,53473.38438216001 2024-05-30,07:52:13.000,151,11030629,13925,0,1717055532,13055.683111789993,79.43868984000437,53473.35643368 2024-05-30,07:52:14.000,151,11030680,13845,0,1717055533,13055.703320719993,79.41754244999902,53473.33547232001 2024-05-30,07:52:15.000,151,11030625,13845,0,1717055534,13055.723529649993,79.42459157999838,53473.38438216001 2024-05-30,07:52:16.000,151,11030617,13765,0,1717055535,13055.743738579993,79.41049331999966,53473.3983564 2024-05-30,07:52:17.000,151,11030609,13645,0,1717055536,13055.784156439993,79.44573897000373,53473.38438216001 2024-05-30,07:52:18.000,151,11030611,13365,0,1717055537,13055.784156439993,79.45983723000245,53473.3983564 2024-05-30,07:52:19.000,151,11030593,13605,0,1717055538,13055.770683819988,79.43868984000437,53473.41233064001 2024-05-30,07:52:20.000,151,11030645,13565,0,1717055539,13055.763947509993,79.43868984000437,53473.37739504 2024-05-30,07:52:21.000,151,11030641,13845,0,1717055540,13055.817837989998,79.46688636000181,53473.37739504 2024-05-30,07:52:22.000,151,11030702,13645,0,1717055541,13055.811101679988,79.44573897000373,53473.37040792 2024-05-30,07:52:23.000,151,11030595,13965,0,1717055542,13055.851519539989,79.43868984000437,53473.342459440006 2024-05-30,07:52:24.000,151,11030574,13565,0,1717055543,13055.844783229993,79.47393549000117,53473.37739504 2024-05-30,07:52:25.000,151,11030639,13845,0,1717055544,13055.844783229993,79.43164070999774,53473.36342080001 2024-05-30,07:52:26.000,151,11030641,13525,0,1717055545,13055.838046919998,79.42459157999838,53473.4682276 2024-05-30,07:52:27.000,151,11030607,13685,0,1717055546,13055.817837989998,79.41049331999966,53473.51713744 2024-05-30,07:52:28.000,151,11030595,13445,0,1717055547,13055.817837989998,79.44573897000373,53473.44726624 2024-05-30,07:52:29.000,151,11030624,13565,0,1717055548,13055.831310609989,79.43868984000437,53473.58700864 2024-05-30,07:52:30.000,151,11030623,13605,0,1717055549,13055.898673709999,79.46688636000181,53473.53111168001 2024-05-30,07:52:31.000,151,11030659,13525,0,1717055550,13055.851519539989,79.47393549000117,53473.56604728 2024-05-30,07:52:32.000,151,11030632,13605,0,1717055551,13055.912146329989,79.50918113999796,53473.58002152001 2024-05-30,07:52:33.000,151,11030614,13805,0,1717055552,13055.959300499999,79.5162302700046,53473.510150320006 2024-05-30,07:52:34.000,151,11030625,13485,0,1717055553,13055.979509429999,79.5021320099986,53473.52412456 2024-05-30,07:52:35.000,151,11030609,13845,0,1717055554,13056.026663599994,79.48803374999989,53473.44726624 2024-05-30,07:52:36.000,151,11030588,13365,0,1717055555,13056.046872529994,79.48098462000053,53473.43329200001 2024-05-30,07:52:37.000,151,11030626,13645,0,1717055556,13056.067081459994,79.49508287999925,53473.49617608 2024-05-30,07:52:38.000,151,11030575,13725,0,1717055557,13056.107499319995,79.50918113999796,53473.47521472 2024-05-30,07:52:39.000,151,11030663,13485,0,1717055558,13056.09402669999,79.5021320099986,53473.44726624 2024-05-30,07:52:40.000,151,11030581,13525,0,1717055559,13056.127708249995,79.5021320099986,53473.45425336001 2024-05-30,07:52:41.000,151,11030592,13685,0,1717055560,13056.13444455999,79.50918113999796,53473.4682276 2024-05-30,07:52:42.000,151,11030620,13805,0,1717055561,13056.188335039995,79.5162302700046,53473.43329200001 2024-05-30,07:52:43.000,151,11030593,13445,0,1717055562,13056.18159873,79.5021320099986,53473.3983564 2024-05-30,07:52:44.000,151,11030627,13925,0,1717055563,13056.22201659,79.5021320099986,53473.3983564 2024-05-30,07:52:45.000,151,11030613,14125,0,1717055564,13056.25569813999,79.5021320099986,53473.44726624 2024-05-30,07:52:46.000,151,11030601,13445,0,1717055565,13056.248961829995,79.5021320099986,53473.41233064001 2024-05-30,07:52:47.000,151,11030648,13925,0,1717055566,13056.329797549995,79.53032853000332,53473.489188960004 2024-05-30,07:52:48.000,151,11030645,13525,0,1717055567,13056.309588619995,79.5021320099986,53473.45425336001 2024-05-30,07:52:49.000,151,11030580,13405,0,1717055568,13056.329797549995,79.49508287999925,53473.42630488 2024-05-30,07:52:50.000,151,11030635,13645,0,1717055569,13056.34327017,79.5021320099986,53473.48220184001 2024-05-30,07:52:51.000,151,11030626,13485,0,1717055570,13056.3634791,79.48803374999989,53473.4682276 2024-05-30,07:52:52.000,151,11030653,13765,0,1717055571,13056.38368803,79.5162302700046,53473.51713744 2024-05-30,07:52:53.000,151,11030656,13805,0,1717055572,13056.390424339996,79.48803374999989,53473.51713744 2024-05-30,07:52:54.000,151,11030641,13645,0,1717055573,13056.430842199996,79.45983723000245,53473.52412456 2024-05-30,07:52:55.000,151,11030643,13485,0,1717055574,13056.471260059996,79.50918113999796,53473.46124048001 2024-05-30,07:52:56.000,151,11030617,13565,0,1717055575,13056.44431482,79.52327940000396,53473.51713744 2024-05-30,07:52:57.000,151,11030605,13685,0,1717055576,13056.491468989996,79.48098462000053,53473.51713744 2024-05-30,07:52:58.000,151,11030606,13565,0,1717055577,13056.477996369991,79.45278810000309,53473.53111168001 2024-05-30,07:52:59.000,151,11030659,13565,0,1717055578,13056.504941610001,79.50918113999796,53473.51713744 2024-05-30,07:53:00.000,151,11030646,13885,0,1717055579,13056.538623159991,79.45983723000245,53473.49617608 2024-05-30,07:53:01.000,151,11030612,13885,0,1717055580,13056.572304709996,79.45983723000245,53473.54508592 2024-05-30,07:53:02.000,151,11030635,13885,0,1717055581,13056.579041019992,79.47393549000117,53473.559060160005 2024-05-30,07:53:03.000,151,11030640,13605,0,1717055582,13056.592513639996,79.46688636000181,53473.54508592 2024-05-30,07:53:04.000,151,11030588,13925,0,1717055583,13056.565568400001,79.45278810000309,53473.489188960004 2024-05-30,07:53:05.000,151,11030618,13805,0,1717055584,13056.632931499997,79.42459157999838,53473.489188960004 2024-05-30,07:53:06.000,151,11030566,13445,0,1717055585,13056.659876739992,79.44573897000373,53473.50316320001 2024-05-30,07:53:07.000,151,11030676,13645,0,1717055586,13056.686821980002,79.45278810000309,53473.48220184001 2024-05-30,07:53:08.000,151,11030635,13565,0,1717055587,13056.693558289997,79.43868984000437,53473.51713744 2024-05-30,07:53:09.000,151,11030610,13725,0,1717055588,13056.713767219997,79.47393549000117,53473.559060160005 2024-05-30,07:53:10.000,151,11030674,13845,0,1717055589,13056.747448770002,79.43868984000437,53473.62893136001 2024-05-30,07:53:11.000,151,11030626,13765,0,1717055590,13056.774394009997,79.46688636000181,53473.60098288001 2024-05-30,07:53:12.000,151,11030611,13685,0,1717055591,13056.767657700002,79.44573897000373,53473.59399576 2024-05-30,07:53:13.000,151,11030638,13765,0,1717055592,13056.774394009997,79.46688636000181,53473.60098288001 2024-05-30,07:53:14.000,151,11030642,13645,0,1717055593,13056.821548179993,79.43868984000437,53473.61495712 2024-05-30,07:53:15.000,151,11030656,14005,0,1717055594,13056.835020799997,79.45983723000245,53473.61495712 2024-05-30,07:53:16.000,151,11030612,13525,0,1717055595,13056.855229729998,79.48098462000053,53473.607970000005 2024-05-30,07:53:17.000,151,11030642,13605,0,1717055596,13056.895647589998,79.44573897000373,53473.6429056 2024-05-30,07:53:18.000,151,11030638,13805,0,1717055597,13056.875438659998,79.42459157999838,53473.62893136001 2024-05-30,07:53:19.000,151,11030606,13765,0,1717055598,13056.895647589998,79.4034441900003,53473.67085408001 2024-05-30,07:53:20.000,151,11030636,13765,0,1717055599,13056.929329139988,79.4034441900003,53473.67085408001 2024-05-30,07:53:21.000,151,11030594,13605,0,1717055600,13056.949538069988,79.43164070999774,53473.67085408001 2024-05-30,07:53:22.000,151,11030612,13605,0,1717055601,13056.996692239998,79.43164070999774,53473.66386696 2024-05-30,07:53:23.000,151,11030627,13925,0,1717055602,13056.989955929988,79.4034441900003,53473.67085408001 2024-05-30,07:53:24.000,151,11030675,13765,0,1717055603,13057.037110099998,79.45278810000309,53473.69880256001 2024-05-30,07:53:25.000,151,11030596,13845,0,1717055604,13057.057319029998,79.43164070999774,53473.7127768 2024-05-30,07:53:26.000,151,11030630,14005,0,1717055605,13057.064055339994,79.39639506000094,53473.7127768 2024-05-30,07:53:27.000,151,11030655,13845,0,1717055606,13057.030373789989,79.39639506000094,53473.67085408001 2024-05-30,07:53:28.000,151,11030672,13925,0,1717055607,13057.037110099998,79.38229680000222,53473.656879840004 2024-05-30,07:53:29.000,151,11030583,13925,0,1717055608,13057.064055339994,79.38229680000222,53473.677841200006 2024-05-30,07:53:30.000,151,11030652,14205,0,1717055609,13057.097736889998,79.38934593000158,53473.68482832 2024-05-30,07:53:31.000,151,11030631,13725,0,1717055610,13057.097736889998,79.38934593000158,53473.66386696 2024-05-30,07:53:32.000,151,11030585,14085,0,1717055611,13057.131418439989,79.35410028000479,53473.7127768 2024-05-30,07:53:33.000,151,11030599,13885,0,1717055612,13057.185308919994,79.34000201999879,53473.69880256001 2024-05-30,07:53:34.000,151,11030595,14205,0,1717055613,13057.205517849994,79.35410028000479,53473.70578968 2024-05-30,07:53:35.000,151,11030624,13725,0,1717055614,13057.218990469999,79.31180550000136,53473.69880256001 2024-05-30,07:53:36.000,151,11030595,14005,0,1717055615,13057.266144639994,79.32590376000007,53473.75469952 2024-05-30,07:53:37.000,151,11030659,14045,0,1717055616,13057.31329880999,79.31885463000071,53473.75469952 2024-05-30,07:53:38.000,151,11030570,14005,0,1717055617,13057.367189289995,79.31180550000136,53473.71976392001 2024-05-30,07:53:39.000,151,11030608,13605,0,1717055618,13057.40087084,79.31180550000136,53473.73373816 2024-05-30,07:53:40.000,151,11030633,13925,0,1717055619,13057.407607149995,79.29770724000264,53473.7127768 2024-05-30,07:53:41.000,151,11030601,13845,0,1717055620,13057.38066191,79.29065811000328,53473.726751040005 2024-05-30,07:53:42.000,151,11030636,13965,0,1717055621,13057.40087084,79.26246158999857,53473.76867376001 2024-05-30,07:53:43.000,151,11030660,13685,0,1717055622,13057.39413452999,79.31885463000071,53473.73373816 2024-05-30,07:53:44.000,151,11030618,14085,0,1717055623,13057.40087084,79.26246158999857,53473.76867376001 2024-05-30,07:53:45.000,151,11030614,13765,0,1717055624,13057.42107977,79.29065811000328,53473.76168664 2024-05-30,07:53:46.000,151,11030647,14045,0,1717055625,13057.47497024999,79.27655985000456,53473.73373816 2024-05-30,07:53:47.000,151,11030582,13845,0,1717055626,13057.49517917999,79.26246158999857,53473.71976392001 2024-05-30,07:53:48.000,151,11030647,14005,0,1717055627,13057.508651799995,79.27655985000456,53473.76168664 2024-05-30,07:53:49.000,151,11030619,14085,0,1717055628,13057.528860729995,79.24836332999985,53473.80360936 2024-05-30,07:53:50.000,151,11030648,14325,0,1717055629,13057.508651799995,79.24836332999985,53473.76867376001 2024-05-30,07:53:51.000,151,11030626,13925,0,1717055630,13057.51538810999,79.22721594000177,53473.824570720004 2024-05-30,07:53:52.000,151,11030619,13565,0,1717055631,13057.53559703999,79.22016681000241,53473.85950632 2024-05-30,07:53:53.000,151,11030636,14125,0,1717055632,13057.56254228,79.22016681000241,53473.824570720004 2024-05-30,07:53:54.000,151,11030636,14045,0,1717055633,13057.55580596999,79.18492115999834,53473.8525192 2024-05-30,07:53:55.000,151,11030655,13885,0,1717055634,13057.629905379996,79.21311768000305,53473.92937752 2024-05-30,07:53:56.000,151,11030597,13765,0,1717055635,13057.61643275999,79.2554124599992,53473.9223904 2024-05-30,07:53:57.000,151,11030592,13765,0,1717055636,13057.66358693,79.23426507000113,53473.96431312001 2024-05-30,07:53:58.000,151,11030598,14005,0,1717055637,13057.670323239996,79.1919702899977,53473.95732600001 2024-05-30,07:53:59.000,151,11030632,14125,0,1717055638,13057.690532169996,79.22016681000241,53473.83854496001 2024-05-30,07:54:00.000,151,11030658,13525,0,1717055639,13057.66358693,79.1919702899977,53473.83854496001 2024-05-30,07:54:01.000,151,11030644,13485,0,1717055640,13057.656850619991,79.22016681000241,53473.8525192 2024-05-30,07:54:02.000,151,11030587,13765,0,1717055641,13057.68379586,79.23426507000113,53473.88745480001 2024-05-30,07:54:03.000,151,11030652,13605,0,1717055642,13057.66358693,79.22016681000241,53473.894441920005 2024-05-30,07:54:04.000,151,11030598,13805,0,1717055643,13057.690532169996,79.23426507000113,53473.824570720004 2024-05-30,07:54:05.000,151,11030628,13645,0,1717055644,13057.697268479991,79.22016681000241,53473.87348056 2024-05-30,07:54:06.000,151,11030640,13245,0,1717055645,13057.690532169996,79.21311768000305,53473.83155784 2024-05-30,07:54:07.000,151,11030684,13605,0,1717055646,13057.744422650001,79.29065811000328,53473.90142904 2024-05-30,07:54:08.000,151,11030634,13565,0,1717055647,13057.724213720001,79.26246158999857,53473.90142904 2024-05-30,07:54:09.000,151,11030623,13805,0,1717055648,13057.724213720001,79.24836332999985,53473.87348056 2024-05-30,07:54:10.000,151,11030634,13205,0,1717055649,13057.737686339991,79.24836332999985,53473.91540328001 2024-05-30,07:54:11.000,151,11030596,13925,0,1717055650,13057.724213720001,79.2554124599992,53473.845532080006 2024-05-30,07:54:12.000,151,11030621,13925,0,1717055651,13057.710741099996,79.24131420000049,53473.88745480001 2024-05-30,07:54:13.000,151,11030615,13725,0,1717055652,13057.724213720001,79.24131420000049,53473.87348056 2024-05-30,07:54:14.000,151,11030600,13605,0,1717055653,13057.70400479,79.2554124599992,53473.91540328001 2024-05-30,07:54:15.000,151,11030648,13485,0,1717055654,13057.730950029996,79.2554124599992,53473.83854496001 2024-05-30,07:54:16.000,151,11030642,13565,0,1717055655,13057.751158959996,79.2554124599992,53473.96431312001 2024-05-30,07:54:17.000,151,11030586,13405,0,1717055656,13057.751158959996,79.2554124599992,53473.93636464001 2024-05-30,07:54:18.000,151,11030620,13405,0,1717055657,13057.764631580001,79.24131420000049,53473.9223904 2024-05-30,07:54:19.000,151,11030674,13445,0,1717055658,13057.771367889996,79.24836332999985,53473.87348056 2024-05-30,07:54:20.000,151,11030646,13645,0,1717055659,13057.791576819996,79.2554124599992,53473.86649344001 2024-05-30,07:54:21.000,151,11030637,14085,0,1717055660,13057.744422650001,79.22721594000177,53473.845532080006 2024-05-30,07:54:22.000,151,11030643,13605,0,1717055661,13057.778104199992,79.20606855000369,53473.81758360001 2024-05-30,07:54:23.000,151,11030668,13445,0,1717055662,13057.784840510001,79.22016681000241,53473.85950632 2024-05-30,07:54:24.000,151,11030630,13525,0,1717055663,13057.771367889996,79.23426507000113,53473.86649344001 2024-05-30,07:54:25.000,151,11030621,13525,0,1717055664,13057.805049440001,79.23426507000113,53473.86649344001 2024-05-30,07:54:26.000,151,11030615,14005,0,1717055665,13057.805049440001,79.26951071999792,53473.85950632 2024-05-30,07:54:27.000,151,11030606,13725,0,1717055666,13057.805049440001,79.24836332999985,53473.845532080006 2024-05-30,07:54:28.000,151,11030663,13525,0,1717055667,13057.825258370001,79.23426507000113,53473.86649344001 2024-05-30,07:54:29.000,151,11030694,13765,0,1717055668,13057.805049440001,79.2554124599992,53473.83854496001 2024-05-30,07:54:30.000,151,11030648,13645,0,1717055669,13057.811785749996,79.28360898000392,53473.83155784 2024-05-30,07:54:31.000,151,11030637,13405,0,1717055670,13057.798313129992,79.27655985000456,53473.894441920005 2024-05-30,07:54:32.000,151,11030637,13845,0,1717055671,13057.798313129992,79.27655985000456,53473.88046768 2024-05-30,07:54:33.000,151,11030665,13885,0,1717055672,13057.805049440001,79.24836332999985,53473.83854496001 2024-05-30,07:54:34.000,151,11030626,13645,0,1717055673,13057.831994679997,79.27655985000456,53473.845532080006 2024-05-30,07:54:35.000,151,11030667,13565,0,1717055674,13057.811785749996,79.304756370002,53473.83155784 2024-05-30,07:54:36.000,151,11030660,13485,0,1717055675,13057.831994679997,79.27655985000456,53473.81059648 2024-05-30,07:54:37.000,151,11030578,13565,0,1717055676,13057.831994679997,79.29065811000328,53473.81758360001 2024-05-30,07:54:38.000,151,11030594,13845,0,1717055677,13057.831994679997,79.28360898000392,53473.83854496001 2024-05-30,07:54:39.000,151,11030662,13765,0,1717055678,13057.845467300001,79.31180550000136,53473.81758360001 2024-05-30,07:54:40.000,151,11030670,13765,0,1717055679,13057.831994679997,79.29770724000264,53473.81059648 2024-05-30,07:54:41.000,151,11030622,13565,0,1717055680,13057.825258370001,79.29770724000264,53473.78963512001 2024-05-30,07:54:42.000,151,11030675,13605,0,1717055681,13057.805049440001,79.28360898000392,53473.79662224001 2024-05-30,07:54:43.000,151,11030674,14005,0,1717055682,13057.838730989992,79.27655985000456,53473.76867376001 2024-05-30,07:54:44.000,151,11030607,13605,0,1717055683,13057.805049440001,79.304756370002,53473.80360936 2024-05-30,07:54:45.000,151,11030628,13725,0,1717055684,13057.798313129992,79.304756370002,53473.76168664 2024-05-30,07:54:46.000,151,11030568,13685,0,1717055685,13057.784840510001,79.32590376000007,53473.76168664 2024-05-30,07:54:47.000,151,11030596,13285,0,1717055686,13057.825258370001,79.34705114999815,53473.76168664 2024-05-30,07:54:48.000,151,11030602,13805,0,1717055687,13057.825258370001,79.32590376000007,53473.78963512001 2024-05-30,07:54:49.000,151,11030596,14005,0,1717055688,13057.818522059992,79.34705114999815,53473.79662224001 2024-05-30,07:54:50.000,151,11030607,13885,0,1717055689,13057.805049440001,79.32590376000007,53473.775660880005 2024-05-30,07:54:51.000,151,11030584,13685,0,1717055690,13057.757895269991,79.36114941000415,53473.81758360001 2024-05-30,07:54:52.000,151,11030576,13645,0,1717055691,13057.805049440001,79.34000201999879,53473.824570720004 2024-05-30,07:54:53.000,151,11030618,13565,0,1717055692,13057.805049440001,79.34000201999879,53473.76168664 2024-05-30,07:54:54.000,151,11030592,13685,0,1717055693,13057.791576819996,79.36114941000415,53473.74072528 2024-05-30,07:54:55.000,151,11030616,13965,0,1717055694,13057.805049440001,79.32590376000007,53473.677841200006 2024-05-30,07:54:56.000,151,11030671,13485,0,1717055695,13057.805049440001,79.36114941000415,53473.69181544 2024-05-30,07:54:57.000,151,11030660,13605,0,1717055696,13057.784840510001,79.38934593000158,53473.68482832 2024-05-30,07:54:58.000,151,11030626,13765,0,1717055697,13057.737686339991,79.4034441900003,53473.69181544 2024-05-30,07:54:59.000,151,11030637,13805,0,1717055698,13057.784840510001,79.39639506000094,53473.69880256001 2024-05-30,07:55:00.000,151,11030625,13805,0,1717055699,13057.757895269991,79.39639506000094,53473.66386696 2024-05-30,07:55:01.000,151,11030598,13925,0,1717055700,13057.784840510001,79.39639506000094,53473.6429056 2024-05-30,07:55:02.000,151,11030634,13445,0,1717055701,13057.784840510001,79.44573897000373,53473.64989272001 2024-05-30,07:55:03.000,151,11030641,13405,0,1717055702,13057.778104199992,79.44573897000373,53473.63591848 2024-05-30,07:55:04.000,151,11030627,13525,0,1717055703,13057.784840510001,79.44573897000373,53473.726751040005 2024-05-30,07:55:05.000,151,11030656,14005,0,1717055704,13057.784840510001,79.44573897000373,53473.69880256001 2024-05-30,07:55:06.000,151,11030612,13445,0,1717055705,13057.784840510001,79.45278810000309,53473.68482832 2024-05-30,07:55:07.000,151,11030636,13525,0,1717055706,13057.784840510001,79.45278810000309,53473.73373816 2024-05-30,07:55:08.000,151,11030664,14165,0,1717055707,13057.791576819996,79.44573897000373,53473.7127768 2024-05-30,07:55:09.000,151,11030643,14045,0,1717055708,13057.791576819996,79.48803374999989,53473.677841200006 2024-05-30,07:55:10.000,151,11030660,13925,0,1717055709,13057.757895269991,79.47393549000117,53473.64989272001 2024-05-30,07:55:11.000,151,11030641,13925,0,1717055710,13057.757895269991,79.48098462000053,53473.69181544 2024-05-30,07:55:12.000,151,11030590,13925,0,1717055711,13057.751158959996,79.5162302700046,53473.69880256001 2024-05-30,07:55:13.000,151,11030632,13805,0,1717055712,13057.730950029996,79.54442679000203,53473.68482832 2024-05-30,07:55:14.000,151,11030627,13605,0,1717055713,13057.744422650001,79.55852505000075,53473.69181544 2024-05-30,07:55:15.000,151,11030666,13685,0,1717055714,13057.764631580001,79.53737766000268,53473.66386696 2024-05-30,07:55:16.000,151,11030649,14125,0,1717055715,13057.771367889996,79.53737766000268,53473.656879840004 2024-05-30,07:55:17.000,151,11030646,13765,0,1717055716,13057.751158959996,79.53737766000268,53473.69880256001 2024-05-30,07:55:18.000,151,11030672,13605,0,1717055717,13057.744422650001,79.5514759200014,53473.71976392001 2024-05-30,07:55:19.000,151,11030604,14045,0,1717055718,13057.690532169996,79.60081983000418,53473.73373816 2024-05-30,07:55:20.000,151,11030630,13645,0,1717055719,13057.697268479991,79.57967243999883,53473.73373816 2024-05-30,07:55:21.000,151,11030670,13565,0,1717055720,13057.697268479991,79.60081983000418,53473.74072528 2024-05-30,07:55:22.000,151,11030644,13565,0,1717055721,13057.690532169996,79.60786896000354,53473.78963512001 2024-05-30,07:55:23.000,151,11030634,13765,0,1717055722,13057.697268479991,79.62901635000162,53473.75469952 2024-05-30,07:55:24.000,151,11030635,13565,0,1717055723,13057.724213720001,79.65721286999906,53473.677841200006 2024-05-30,07:55:25.000,151,11030656,13525,0,1717055724,13057.764631580001,79.63606548000098,53473.69181544 2024-05-30,07:55:26.000,151,11030660,13925,0,1717055725,13057.744422650001,79.65721286999906,53473.66386696 2024-05-30,07:55:27.000,151,11030598,13405,0,1717055726,13057.751158959996,79.67131112999778,53473.6429056 2024-05-30,07:55:28.000,151,11030640,13725,0,1717055727,13057.757895269991,79.68540939000377,53473.62893136001 2024-05-30,07:55:29.000,151,11030638,13685,0,1717055728,13057.730950029996,79.67131112999778,53473.69181544 2024-05-30,07:55:30.000,151,11030602,13725,0,1717055729,13057.764631580001,79.68540939000377,53473.63591848 2024-05-30,07:55:31.000,151,11030662,13485,0,1717055730,13057.751158959996,79.68540939000377,53473.62893136001 2024-05-30,07:55:32.000,151,11030595,13645,0,1717055731,13057.771367889996,79.68540939000377,53473.66386696 2024-05-30,07:55:33.000,151,11030632,13685,0,1717055732,13057.730950029996,79.68540939000377,53473.73373816 2024-05-30,07:55:34.000,151,11030606,13725,0,1717055733,13057.690532169996,79.75590069000464,53473.66386696 2024-05-30,07:55:35.000,151,11030652,13925,0,1717055734,13057.690532169996,79.762949820004,53473.73373816 2024-05-30,07:55:36.000,151,11030639,13565,0,1717055735,13057.724213720001,79.748851559998,53473.656879840004 2024-05-30,07:55:37.000,151,11030601,13925,0,1717055736,13057.737686339991,79.78409721000207,53473.66386696 2024-05-30,07:55:38.000,151,11030645,13525,0,1717055737,13057.771367889996,79.77704808000271,53473.607970000005 2024-05-30,07:55:39.000,151,11030638,13885,0,1717055738,13057.737686339991,79.81934285999887,53473.656879840004 2024-05-30,07:55:40.000,151,11030590,13325,0,1717055739,13057.751158959996,79.76999895000336,53473.6429056 2024-05-30,07:55:41.000,151,11030616,13605,0,1717055740,13057.737686339991,79.78409721000207,53473.64989272001 2024-05-30,07:55:42.000,151,11030577,13645,0,1717055741,13057.724213720001,79.79819547000079,53473.62194424001 2024-05-30,07:55:43.000,151,11030633,13765,0,1717055742,13057.764631580001,79.79819547000079,53473.63591848 2024-05-30,07:55:44.000,151,11030606,13965,0,1717055743,13057.771367889996,79.79114634000143,53473.63591848 2024-05-30,07:55:45.000,151,11030611,13845,0,1717055744,13057.784840510001,79.79114634000143,53473.60098288001 2024-05-30,07:55:46.000,151,11030641,13845,0,1717055745,13057.751158959996,79.81229372999951,53473.60098288001 2024-05-30,07:55:47.000,151,11030605,13765,0,1717055746,13057.771367889996,79.79114634000143,53473.58700864 2024-05-30,07:55:48.000,151,11030650,14125,0,1717055747,13057.757895269991,79.81229372999951,53473.60098288001 2024-05-30,07:55:49.000,151,11030626,13725,0,1717055748,13057.791576819996,79.79819547000079,53473.5730344 2024-05-30,07:55:50.000,151,11030668,13605,0,1717055749,13057.798313129992,79.82639198999823,53473.62893136001 2024-05-30,07:55:51.000,151,11030600,13725,0,1717055750,13057.751158959996,79.80524460000015,53473.56604728 2024-05-30,07:55:52.000,151,11030646,13485,0,1717055751,13057.771367889996,79.78409721000207,53473.63591848 2024-05-30,07:55:53.000,151,11030612,13485,0,1717055752,13057.811785749996,79.78409721000207,53473.6429056 2024-05-30,07:55:54.000,151,11030616,13525,0,1717055753,13057.805049440001,79.79114634000143,53473.656879840004 2024-05-30,07:55:55.000,151,11030592,13925,0,1717055754,13057.784840510001,79.75590069000464,53473.63591848 2024-05-30,07:55:56.000,151,11030667,14005,0,1717055755,13057.811785749996,79.7136059100012,53473.62893136001 2024-05-30,07:55:57.000,151,11030625,13405,0,1717055756,13057.784840510001,79.75590069000464,53473.62194424001 2024-05-30,07:55:58.000,151,11030612,14085,0,1717055757,13057.784840510001,79.762949820004,53473.61495712 2024-05-30,07:55:59.000,151,11030655,13565,0,1717055758,13057.811785749996,79.75590069000464,53473.656879840004 2024-05-30,07:56:00.000,151,11030664,13685,0,1717055759,13057.818522059992,79.762949820004,53473.66386696 2024-05-30,07:56:01.000,151,11030616,13525,0,1717055760,13057.811785749996,79.73475329999928,53473.64989272001 2024-05-30,07:56:02.000,151,11030628,13685,0,1717055761,13057.818522059992,79.70655678000185,53473.63591848 2024-05-30,07:56:03.000,151,11030646,13685,0,1717055762,13057.805049440001,79.70655678000185,53473.66386696 2024-05-30,07:56:04.000,151,11030645,13685,0,1717055763,13057.791576819996,79.73475329999928,53473.63591848 2024-05-30,07:56:05.000,151,11030669,13885,0,1717055764,13057.751158959996,79.72065504000057,53473.68482832 2024-05-30,07:56:06.000,151,11030638,13845,0,1717055765,13057.724213720001,79.77704808000271,53473.73373816 2024-05-30,07:56:07.000,151,11030651,14005,0,1717055766,13057.730950029996,79.73475329999928,53473.66386696 2024-05-30,07:56:08.000,151,11030684,14165,0,1717055767,13057.717477409991,79.7136059100012,53473.7127768 2024-05-30,07:56:09.000,151,11030645,13485,0,1717055768,13057.751158959996,79.73475329999928,53473.64989272001 2024-05-30,07:56:10.000,151,11030628,13525,0,1717055769,13057.805049440001,79.7136059100012,53473.6429056 2024-05-30,07:56:11.000,151,11030671,13725,0,1717055770,13057.825258370001,79.70655678000185,53473.607970000005 2024-05-30,07:56:12.000,151,11030635,13565,0,1717055771,13057.825258370001,79.70655678000185,53473.59399576 2024-05-30,07:56:13.000,151,11030625,14045,0,1717055772,13057.852203609997,79.69245852000313,53473.67085408001 2024-05-30,07:56:14.000,151,11030673,13685,0,1717055773,13057.845467300001,79.69245852000313,53473.62194424001 2024-05-30,07:56:15.000,151,11030644,13685,0,1717055774,13057.831994679997,79.70655678000185,53473.607970000005 2024-05-30,07:56:16.000,151,11030629,13645,0,1717055775,13057.831994679997,79.66426199999842,53473.58002152001 2024-05-30,07:56:17.000,151,11030668,13725,0,1717055776,13057.818522059992,79.68540939000377,53473.61495712 2024-05-30,07:56:18.000,151,11030649,13245,0,1717055777,13057.831994679997,79.66426199999842,53473.656879840004 2024-05-30,07:56:19.000,151,11030613,13645,0,1717055778,13057.825258370001,79.67836026000441,53473.62194424001 2024-05-30,07:56:20.000,151,11030620,13725,0,1717055779,13057.831994679997,79.65721286999906,53473.60098288001 2024-05-30,07:56:21.000,151,11030580,13845,0,1717055780,13057.845467300001,79.64311461000034,53473.59399576 2024-05-30,07:56:22.000,151,11030674,13525,0,1717055781,13057.838730989992,79.67836026000441,53473.58002152001 2024-05-30,07:56:23.000,151,11030621,13925,0,1717055782,13057.831994679997,79.67131112999778,53473.61495712 2024-05-30,07:56:24.000,151,11030596,13685,0,1717055783,13057.852203609997,79.66426199999842,53473.62194424001 2024-05-30,07:56:25.000,151,11030642,13845,0,1717055784,13057.831994679997,79.64311461000034,53473.62194424001 2024-05-30,07:56:26.000,151,11030639,13885,0,1717055785,13057.805049440001,79.64311461000034,53473.607970000005 2024-05-30,07:56:27.000,151,11030609,13925,0,1717055786,13057.838730989992,79.64311461000034,53473.559060160005 2024-05-30,07:56:28.000,151,11030588,13925,0,1717055787,13057.825258370001,79.6501637399997,53473.60098288001 2024-05-30,07:56:29.000,151,11030657,13925,0,1717055788,13057.872412539997,79.62901635000162,53473.58002152001 2024-05-30,07:56:30.000,151,11030612,13725,0,1717055789,13057.805049440001,79.60081983000418,53473.67085408001 2024-05-30,07:56:31.000,151,11030603,13765,0,1717055790,13057.778104199992,79.60786896000354,53473.69880256001 2024-05-30,07:56:32.000,151,11030650,13325,0,1717055791,13057.798313129992,79.58672156999819,53473.677841200006 2024-05-30,07:56:33.000,151,11030579,13885,0,1717055792,13057.784840510001,79.58672156999819,53473.656879840004 2024-05-30,07:56:34.000,151,11030616,13405,0,1717055793,13057.784840510001,79.58672156999819,53473.63591848 2024-05-30,07:56:35.000,151,11030627,13765,0,1717055794,13057.764631580001,79.59377070000482,53473.6429056 2024-05-30,07:56:36.000,151,11030661,14005,0,1717055795,13057.730950029996,79.57967243999883,53473.70578968 2024-05-30,07:56:37.000,151,11030634,13885,0,1717055796,13057.717477409991,79.57262330999947,53473.73373816 2024-05-30,07:56:38.000,151,11030615,13965,0,1717055797,13057.744422650001,79.56557418000011,53473.64989272001 2024-05-30,07:56:39.000,151,11030639,14085,0,1717055798,13057.791576819996,79.58672156999819,53473.66386696 2024-05-30,07:56:40.000,151,11030638,13845,0,1717055799,13057.757895269991,79.60081983000418,53473.70578968 2024-05-30,07:56:41.000,151,11030601,13645,0,1717055800,13057.744422650001,79.5514759200014,53473.76168664 2024-05-30,07:56:42.000,151,11030647,13725,0,1717055801,13057.717477409991,79.57262330999947,53473.726751040005 2024-05-30,07:56:43.000,151,11030582,13965,0,1717055802,13057.724213720001,79.60786896000354,53473.73373816 2024-05-30,07:56:44.000,151,11030669,13845,0,1717055803,13057.724213720001,79.6149180900029,53473.69880256001 2024-05-30,07:56:45.000,151,11030645,13845,0,1717055804,13057.737686339991,79.57262330999947,53473.6429056 2024-05-30,07:56:46.000,151,11030596,13685,0,1717055805,13057.737686339991,79.53032853000332,53473.62194424001 2024-05-30,07:56:47.000,151,11030639,13685,0,1717055806,13057.737686339991,79.5514759200014,53473.62194424001 2024-05-30,07:56:48.000,151,11030668,13925,0,1717055807,13057.744422650001,79.56557418000011,53473.58700864 2024-05-30,07:56:49.000,151,11030631,13365,0,1717055808,13057.737686339991,79.53032853000332,53473.61495712 2024-05-30,07:56:50.000,151,11030646,13605,0,1717055809,13057.724213720001,79.57967243999883,53473.607970000005 2024-05-30,07:56:51.000,151,11030638,13805,0,1717055810,13057.717477409991,79.55852505000075,53473.61495712 2024-05-30,07:56:52.000,151,11030638,13685,0,1717055811,13057.70400479,79.56557418000011,53473.58700864 2024-05-30,07:56:53.000,151,11030642,13765,0,1717055812,13057.737686339991,79.57967243999883,53473.60098288001 2024-05-30,07:56:54.000,151,11030621,13565,0,1717055813,13057.737686339991,79.60081983000418,53473.607970000005 2024-05-30,07:56:55.000,151,11030620,13925,0,1717055814,13057.717477409991,79.57967243999883,53473.59399576 2024-05-30,07:56:56.000,151,11030618,13565,0,1717055815,13057.751158959996,79.55852505000075,53473.656879840004 2024-05-30,07:56:57.000,151,11030640,13405,0,1717055816,13057.717477409991,79.57967243999883,53473.62893136001 2024-05-30,07:56:58.000,151,11030666,13845,0,1717055817,13057.737686339991,79.53737766000268,53473.5730344 2024-05-30,07:56:59.000,151,11030599,13685,0,1717055818,13057.70400479,79.5162302700046,53473.59399576 2024-05-30,07:57:00.000,151,11030582,13365,0,1717055819,13057.717477409991,79.5162302700046,53473.59399576 2024-05-30,07:57:01.000,151,11030622,13245,0,1717055820,13057.690532169996,79.50918113999796,53473.607970000005 2024-05-30,07:57:02.000,151,11030688,13845,0,1717055821,13057.690532169996,79.52327940000396,53473.59399576 2024-05-30,07:57:03.000,151,11030604,13925,0,1717055822,13057.70400479,79.5021320099986,53473.62194424001 2024-05-30,07:57:04.000,151,11030648,13405,0,1717055823,13057.670323239996,79.47393549000117,53473.559060160005 2024-05-30,07:57:05.000,151,11030601,13565,0,1717055824,13057.710741099996,79.45983723000245,53473.60098288001 2024-05-30,07:57:06.000,151,11030622,13685,0,1717055825,13057.677059549991,79.46688636000181,53473.58700864 2024-05-30,07:57:07.000,151,11030634,13645,0,1717055826,13057.697268479991,79.44573897000373,53473.62194424001 2024-05-30,07:57:08.000,151,11030612,13685,0,1717055827,13057.690532169996,79.44573897000373,53473.5730344 2024-05-30,07:57:09.000,151,11030647,13765,0,1717055828,13057.70400479,79.41754244999902,53473.51713744 2024-05-30,07:57:10.000,151,11030654,13565,0,1717055829,13057.70400479,79.43868984000437,53473.5380988 2024-05-30,07:57:11.000,151,11030631,13525,0,1717055830,13057.70400479,79.38934593000158,53473.55207304001 2024-05-30,07:57:12.000,151,11030678,13685,0,1717055831,13057.636641689991,79.39639506000094,53473.49617608 2024-05-30,07:57:13.000,151,11030650,13765,0,1717055832,13057.62316907,79.41049331999966,53473.5730344 2024-05-30,07:57:14.000,151,11030618,13565,0,1717055833,13057.609696449996,79.34705114999815,53473.62893136001 2024-05-30,07:57:15.000,151,11030665,13965,0,1717055834,13057.609696449996,79.34705114999815,53473.6429056 2024-05-30,07:57:16.000,151,11030559,13605,0,1717055835,13057.62316907,79.3681985400035,53473.61495712 2024-05-30,07:57:17.000,151,11030638,13765,0,1717055836,13057.61643275999,79.33295288999943,53473.52412456 2024-05-30,07:57:18.000,151,11030649,13725,0,1717055837,13057.643378,79.33295288999943,53473.54508592 2024-05-30,07:57:19.000,151,11030656,14085,0,1717055838,13057.629905379996,79.3681985400035,53473.58700864 2024-05-30,07:57:20.000,151,11030632,13605,0,1717055839,13057.650114309996,79.33295288999943,53473.55207304001 2024-05-30,07:57:21.000,151,11030603,14165,0,1717055840,13057.643378,79.34000201999879,53473.53111168001 2024-05-30,07:57:22.000,151,11030639,14085,0,1717055841,13057.656850619991,79.34705114999815,53473.56604728 2024-05-30,07:57:23.000,151,11030694,13765,0,1717055842,13057.670323239996,79.32590376000007,53473.559060160005 2024-05-30,07:57:24.000,151,11030615,13765,0,1717055843,13057.66358693,79.31180550000136,53473.56604728 2024-05-30,07:57:25.000,151,11030625,14045,0,1717055844,13057.677059549991,79.29770724000264,53473.53111168001 2024-05-30,07:57:26.000,151,11030604,13565,0,1717055845,13057.629905379996,79.26246158999857,53473.5380988 2024-05-30,07:57:27.000,151,11030645,13525,0,1717055846,13057.61643275999,79.29065811000328,53473.5380988 2024-05-30,07:57:28.000,151,11030636,13725,0,1717055847,13057.643378,79.29770724000264,53473.52412456 2024-05-30,07:57:29.000,151,11030643,13965,0,1717055848,13057.650114309996,79.29065811000328,53473.52412456 2024-05-30,07:57:30.000,151,11030613,13925,0,1717055849,13057.670323239996,79.29065811000328,53473.52412456 2024-05-30,07:57:31.000,151,11030624,13965,0,1717055850,13057.643378,79.27655985000456,53473.5730344 2024-05-30,07:57:32.000,151,11030603,13685,0,1717055851,13057.609696449996,79.24131420000049,53473.489188960004 2024-05-30,07:57:33.000,151,11030599,13765,0,1717055852,13057.650114309996,79.2554124599992,53473.47521472 2024-05-30,07:57:34.000,151,11030617,13965,0,1717055853,13057.66358693,79.22016681000241,53473.50316320001 2024-05-30,07:57:35.000,151,11030597,13525,0,1717055854,13057.656850619991,79.24131420000049,53473.43329200001 2024-05-30,07:57:36.000,151,11030632,13845,0,1717055855,13057.68379586,79.2554124599992,53473.510150320006 2024-05-30,07:57:37.000,151,11030645,13765,0,1717055856,13057.677059549991,79.19901942000433,53473.54508592 2024-05-30,07:57:38.000,151,11030625,13765,0,1717055857,13057.61643275999,79.21311768000305,53473.51713744 2024-05-30,07:57:39.000,151,11030586,13685,0,1717055858,13057.643378,79.23426507000113,53473.54508592 2024-05-30,07:57:40.000,151,11030594,14005,0,1717055859,13057.61643275999,79.24131420000049,53473.50316320001 2024-05-30,07:57:41.000,151,11030655,13565,0,1717055860,13057.643378,79.20606855000369,53473.52412456 2024-05-30,07:57:42.000,151,11030652,13805,0,1717055861,13057.61643275999,79.18492115999834,53473.51713744 2024-05-30,07:57:43.000,151,11030646,13485,0,1717055862,13057.629905379996,79.16377377000026,53473.510150320006 2024-05-30,07:57:44.000,151,11030617,13765,0,1717055863,13057.62316907,79.17787202999898,53473.48220184001 2024-05-30,07:57:45.000,151,11030653,13565,0,1717055864,13057.629905379996,79.19901942000433,53473.54508592 2024-05-30,07:57:46.000,151,11030596,13805,0,1717055865,13057.62316907,79.21311768000305,53473.52412456 2024-05-30,07:57:47.000,151,11030644,13565,0,1717055866,13057.643378,79.22016681000241,53473.59399576 2024-05-30,07:57:48.000,151,11030613,13965,0,1717055867,13057.656850619991,79.20606855000369,53473.510150320006 2024-05-30,07:57:49.000,151,11030628,13925,0,1717055868,13057.62316907,79.18492115999834,53473.53111168001 2024-05-30,07:57:50.000,151,11030615,13725,0,1717055869,13057.62316907,79.21311768000305,53473.56604728 2024-05-30,07:57:51.000,151,11030577,14005,0,1717055870,13057.670323239996,79.19901942000433,53473.50316320001 2024-05-30,07:57:52.000,151,11030615,13725,0,1717055871,13057.61643275999,79.18492115999834,53473.54508592 2024-05-30,07:57:53.000,151,11030650,13845,0,1717055872,13057.643378,79.1919702899977,53473.55207304001 2024-05-30,07:57:54.000,151,11030597,13525,0,1717055873,13057.656850619991,79.17787202999898,53473.54508592 2024-05-30,07:57:55.000,151,11030592,13885,0,1717055874,13057.609696449996,79.1919702899977,53473.5380988 2024-05-30,07:57:56.000,151,11030586,13685,0,1717055875,13057.62316907,79.19901942000433,53473.5380988 2024-05-30,07:57:57.000,151,11030623,13565,0,1717055876,13057.629905379996,79.1919702899977,53473.53111168001 2024-05-30,07:57:58.000,151,11030600,13765,0,1717055877,13057.609696449996,79.18492115999834,53473.53111168001 2024-05-30,07:57:59.000,151,11030621,13565,0,1717055878,13057.59622382999,79.19901942000433,53473.5380988 2024-05-30,07:58:00.000,151,11030633,13885,0,1717055879,13057.609696449996,79.20606855000369,53473.54508592 2024-05-30,07:58:11.000,151,11030586,13445,0,1717055890,13057.51538810999,79.1567246400009,53473.51713744 2024-05-30,07:58:12.000,151,11030642,13845,0,1717055891,13057.51538810999,79.14967551000154,53473.49617608 2024-05-30,07:58:13.000,151,11030615,14205,0,1717055892,13057.54233335,79.17082289999962,53473.559060160005 2024-05-30,07:58:14.000,151,11030624,13765,0,1717055893,13057.54233335,79.14262638000218,53473.54508592 2024-05-30,07:58:15.000,151,11030628,13765,0,1717055894,13057.50191549,79.14262638000218,53473.53111168001 2024-05-30,07:58:16.000,151,11030603,13765,0,1717055895,13057.52212442,79.14262638000218,53473.49617608 2024-05-30,07:58:17.000,151,11030673,13725,0,1717055896,13057.52212442,79.14967551000154,53473.489188960004 2024-05-30,07:58:18.000,151,11030645,13965,0,1717055897,13057.508651799995,79.1567246400009,53473.49617608 2024-05-30,07:58:19.000,151,11030569,13685,0,1717055898,13057.47497024999,79.14262638000218,53473.559060160005 2024-05-30,07:58:20.000,151,11030639,13605,0,1717055899,13057.45476131999,79.12852812000347,53473.61495712 2024-05-30,07:58:21.000,151,11030604,14085,0,1717055900,13057.41434345999,79.13557725000283,53473.60098288001 2024-05-30,07:58:22.000,151,11030660,13925,0,1717055901,13057.50191549,79.12852812000347,53473.49617608 2024-05-30,07:58:23.000,151,11030654,14045,0,1717055902,13057.52212442,79.11442986000475,53473.489188960004 2024-05-30,07:58:24.000,151,11030633,14045,0,1717055903,13057.47497024999,79.10033159999875,53473.47521472 2024-05-30,07:58:25.000,151,11030645,14125,0,1717055904,13057.46149763,79.0932824699994,53473.50316320001 2024-05-30,07:58:26.000,151,11030691,13645,0,1717055905,13057.468233939995,79.07918421000068,53473.47521472 2024-05-30,07:58:27.000,151,11030606,13685,0,1717055906,13057.488442869995,79.05098769000324,53473.51713744 2024-05-30,07:58:28.000,151,11030590,13605,0,1717055907,13057.48170656,79.06508595000196,53473.4682276 2024-05-30,07:58:29.000,151,11030629,13925,0,1717055908,13057.41434345999,79.04393856000388,53473.45425336001 2024-05-30,07:58:30.000,151,11030654,13525,0,1717055909,13057.4412887,79.00869290999981,53473.50316320001 2024-05-30,07:58:31.000,151,11030613,13445,0,1717055910,13057.468233939995,79.02279116999853,53473.50316320001 2024-05-30,07:58:32.000,151,11030631,14125,0,1717055911,13057.46149763,79.01574203999917,53473.46124048001 2024-05-30,07:58:33.000,151,11030675,13845,0,1717055912,13057.50191549,78.99459465000109,53473.440279120005 2024-05-30,07:58:34.000,151,11030602,13525,0,1717055913,13057.468233939995,79.02984029999789,53473.40534352 2024-05-30,07:58:35.000,151,11030615,13925,0,1717055914,13057.46149763,78.99459465000109,53473.37739504 2024-05-30,07:58:36.000,151,11030623,13245,0,1717055915,13057.448025009995,79.00869290999981,53473.41233064001 2024-05-30,07:58:37.000,151,11030627,13525,0,1717055916,13057.427816079995,78.95229986999766,53473.43329200001 2024-05-30,07:58:38.000,151,11030632,13925,0,1717055917,13057.42107977,78.92410335000022,53473.51713744 2024-05-30,07:58:39.000,151,11030578,13645,0,1717055918,13057.427816079995,78.93115247999958,53473.49617608 2024-05-30,07:58:40.000,151,11030630,14005,0,1717055919,13057.4412887,78.93115247999958,53473.41233064001 2024-05-30,07:58:41.000,151,11030663,13645,0,1717055920,13057.427816079995,78.88180857000407,53473.42630488 2024-05-30,07:58:42.000,151,11030640,13685,0,1717055921,13057.45476131999,78.92410335000022,53473.342459440006 2024-05-30,07:58:43.000,151,11030626,13885,0,1717055922,13057.448025009995,78.86771030999807,53473.37739504 2024-05-30,07:58:44.000,151,11030605,13845,0,1717055923,13057.43455238999,78.83951379000064,53473.30053672 2024-05-30,07:58:45.000,151,11030604,13765,0,1717055924,13057.387398219995,78.82541553000192,53473.35643368 2024-05-30,07:58:46.000,151,11030670,13925,0,1717055925,13057.39413452999,78.81836640000256,53473.3284852 2024-05-30,07:58:47.000,151,11030653,13965,0,1717055926,13057.36045298,78.79721901000448,53473.43329200001 2024-05-30,07:58:48.000,151,11030610,13925,0,1717055927,13057.31329880999,78.77607161999913,53473.40534352 2024-05-30,07:58:49.000,151,11030622,13925,0,1717055928,13057.32003512,78.77607161999913,53473.44726624 2024-05-30,07:58:50.000,151,11030625,13605,0,1717055929,13057.346980359995,78.74787510000169,53473.43329200001 2024-05-30,07:58:51.000,151,11030599,13765,0,1717055930,13057.326771429995,78.76197336000041,53473.42630488 2024-05-30,07:58:52.000,151,11030625,13765,0,1717055931,13057.27288094999,78.75492423000105,53473.43329200001 2024-05-30,07:58:53.000,151,11030618,13965,0,1717055932,13057.31329880999,78.75492423000105,53473.42630488 2024-05-30,07:58:54.000,151,11030603,13405,0,1717055933,13057.266144639994,78.73377684000297,53473.46124048001 2024-05-30,07:58:55.000,151,11030614,13525,0,1717055934,13057.239199399999,78.73377684000297,53473.42630488 2024-05-30,07:58:56.000,151,11030634,13805,0,1717055935,13057.25940833,78.6985311899989,53473.42630488 2024-05-30,07:58:57.000,151,11030677,13805,0,1717055936,13057.225726779994,78.69148205999954,53473.41931776 2024-05-30,07:58:58.000,151,11030618,13645,0,1717055937,13057.19204522999,78.65623641000275,53473.45425336001 2024-05-30,07:58:59.000,151,11030620,14005,0,1717055938,13057.218990469999,78.71967858000426,53473.440279120005 2024-05-30,07:59:00.000,151,11030668,13405,0,1717055939,13057.21225415999,78.69148205999954,53473.41931776 2024-05-30,07:59:01.000,151,11030627,13725,0,1717055940,13057.158363679999,78.70558031999826,53473.41233064001 2024-05-30,07:59:02.000,151,11030640,13765,0,1717055941,13057.171836299989,78.64213815000403,53473.3983564 2024-05-30,07:59:03.000,151,11030640,13685,0,1717055942,13057.165099989994,78.62099075999868,53473.41931776 2024-05-30,07:59:04.000,151,11030630,13725,0,1717055943,13057.165099989994,78.62099075999868,53473.45425336001 2024-05-30,07:59:05.000,151,11030657,13685,0,1717055944,13057.171836299989,78.5998433700006,53473.40534352 2024-05-30,07:59:06.000,151,11030722,13685,0,1717055945,13057.131418439989,78.59279424000124,53473.3983564 2024-05-30,07:59:07.000,151,11030620,14125,0,1717055946,13057.158363679999,78.62099075999868,53473.42630488 2024-05-30,07:59:08.000,151,11030675,14085,0,1717055947,13057.091000579989,78.62099075999868,53473.342459440006 2024-05-30,07:59:09.000,151,11030655,13845,0,1717055948,13057.104473199994,78.5998433700006,53473.40534352 2024-05-30,07:59:10.000,151,11030591,13365,0,1717055949,13057.064055339994,78.58574511000188,53473.37040792 2024-05-30,07:59:11.000,151,11030605,13565,0,1717055950,13057.070791649989,78.58574511000188,53473.37739504 2024-05-30,07:59:12.000,151,11030638,13565,0,1717055951,13057.077527959998,78.52935206999973,53473.440279120005 2024-05-30,07:59:13.000,151,11030627,13765,0,1717055952,13057.057319029998,78.55754859000444,53473.42630488 2024-05-30,07:59:14.000,151,11030656,13645,0,1717055953,13057.030373789989,78.50820468000165,53473.38438216001 2024-05-30,07:59:15.000,151,11030607,13565,0,1717055954,13057.010164859988,78.52230294000037,53473.391369280005 2024-05-30,07:59:16.000,151,11030628,13565,0,1717055955,13057.003428549993,78.48705729000358,53473.3983564 2024-05-30,07:59:17.000,151,11030632,13405,0,1717055956,13057.003428549993,78.45886076999886,53473.37739504 2024-05-30,07:59:18.000,151,11030640,13925,0,1717055957,13057.010164859988,78.44476251000015,53473.41931776 2024-05-30,07:59:19.000,151,11030624,13765,0,1717055958,13056.989955929988,78.46590989999822,53473.41233064001 2024-05-30,07:59:20.000,151,11030634,13365,0,1717055959,13056.976483309998,78.46590989999822,53473.37739504 2024-05-30,07:59:21.000,151,11030580,13685,0,1717055960,13056.969746999988,78.43771338000079,53473.41931776 2024-05-30,07:59:22.000,151,11030646,13565,0,1717055961,13056.969746999988,78.40246773000399,53473.391369280005 2024-05-30,07:59:23.000,151,11030637,13685,0,1717055962,13056.922592829993,78.36722207999992,53473.42630488 2024-05-30,07:59:24.000,151,11030604,13565,0,1717055963,13056.888911280003,78.388369469998,53473.3983564 2024-05-30,07:59:25.000,151,11030652,14005,0,1717055964,13056.936065449998,78.39541860000463,53473.342459440006 2024-05-30,07:59:26.000,151,11030589,13405,0,1717055965,13056.875438659998,78.39541860000463,53473.37040792 2024-05-30,07:59:27.000,151,11030667,13405,0,1717055966,13056.861966039993,78.43066425000143,53473.40534352 2024-05-30,07:59:28.000,151,11030608,13805,0,1717055967,13056.835020799997,78.38132033999864,53473.41931776 2024-05-30,07:59:29.000,151,11030604,13645,0,1717055968,13056.801339249992,78.38132033999864,53473.37739504 2024-05-30,07:59:30.000,151,11030596,13605,0,1717055969,13056.781130319992,78.38132033999864,53473.37040792 2024-05-30,07:59:31.000,151,11030615,13525,0,1717055970,13056.808075560002,78.36722207999992,53473.37739504 2024-05-30,07:59:32.000,151,11030659,13365,0,1717055971,13056.767657700002,78.34607469000184,53473.35643368 2024-05-30,07:59:33.000,151,11030664,13605,0,1717055972,13056.781130319992,78.3531238200012,53473.34944656 2024-05-30,07:59:34.000,151,11030631,13565,0,1717055973,13056.727239840002,78.33197643000312,53473.34944656 2024-05-30,07:59:35.000,151,11030617,13925,0,1717055974,13056.720503529992,78.3178781700044,53473.37040792 2024-05-30,07:59:36.000,151,11030612,13645,0,1717055975,13056.713767219997,78.2896816499997,53473.33547232001 2024-05-30,07:59:37.000,151,11030654,13645,0,1717055976,13056.673349359997,78.24738687000354,53473.34944656 2024-05-30,07:59:38.000,151,11030643,13645,0,1717055977,13056.686821980002,78.26148513000226,53473.342459440006 2024-05-30,07:59:39.000,151,11030656,13925,0,1717055978,13056.632931499997,78.28263252000033,53473.30053672 2024-05-30,07:59:40.000,151,11030655,13765,0,1717055979,13056.632931499997,78.26853426000162,53473.31451096001 2024-05-30,07:59:41.000,151,11030583,13765,0,1717055980,13056.680085669992,78.24738687000354,53473.31451096001 2024-05-30,07:59:42.000,151,11030663,13725,0,1717055981,13056.639667809992,78.23328861000482,53473.29354960001 2024-05-30,07:59:43.000,151,11030615,13925,0,1717055982,13056.639667809992,78.21919034999883,53473.29354960001 2024-05-30,07:59:44.000,151,11030622,13685,0,1717055983,13056.572304709996,78.20509209000011,53473.258614 2024-05-30,07:59:45.000,151,11030633,13565,0,1717055984,13056.619458879992,78.24738687000354,53473.272588240005 2024-05-30,07:59:46.000,151,11030623,13405,0,1717055985,13056.612722569997,78.23328861000482,53473.321498080004 2024-05-30,07:59:47.000,151,11030615,13845,0,1717055986,13056.592513639996,78.19099383000139,53473.26560112001 2024-05-30,07:59:48.000,151,11030636,13525,0,1717055987,13056.572304709996,78.21214121999947,53473.27957536 2024-05-30,07:59:49.000,151,11030614,13565,0,1717055988,13056.572304709996,78.14869904999796,53473.27957536 2024-05-30,07:59:50.000,151,11030623,14045,0,1717055989,13056.579041019992,78.17689557000267,53473.30053672 2024-05-30,07:59:51.000,151,11030613,13565,0,1717055990,13056.572304709996,78.16984644000331,53473.29354960001 2024-05-30,07:59:52.000,151,11030606,13765,0,1717055991,13056.518414229991,78.16984644000331,53473.27957536 2024-05-30,07:59:53.000,151,11030604,13765,0,1717055992,13056.538623159991,78.1416499199986,53473.27957536 2024-05-30,07:59:54.000,151,11030619,13645,0,1717055993,13056.538623159991,78.12755165999988,53473.30752384 2024-05-30,07:59:55.000,151,11030626,13565,0,1717055994,13056.531886849996,78.09935514000244,53473.28656248001 2024-05-30,07:59:56.000,151,11030630,13605,0,1717055995,13056.518414229991,78.12755165999988,53473.28656248001 2024-05-30,07:59:57.000,151,11030633,13565,0,1717055996,13056.46452375,78.09935514000244,53473.1887428 2024-05-30,07:59:58.000,151,11030626,13205,0,1717055997,13056.504941610001,78.07115861999773,53473.27957536 2024-05-30,07:59:59.000,151,11030616,14085,0,1717055998,13056.477996369991,78.08525688000373,53473.27957536 2024-05-30,08:00:00.000,151,11030615,13965,0,1717055999,13056.457787439991,78.05706035999901,53473.223678400005 2024-05-30,08:00:01.000,151,11030654,13925,0,1717056000,13056.46452375,78.0429621000003,53473.19572992001 2024-05-30,08:00:02.000,151,11030628,13765,0,1717056001,13056.48473268,78.02886384000158,53473.24463976001 2024-05-30,08:00:03.000,151,11030615,13725,0,1717056002,13056.477996369991,78.07820775000437,53473.24463976001 2024-05-30,08:00:04.000,151,11030625,13765,0,1717056003,13056.42410589,78.03591297000094,53473.24463976001 2024-05-30,08:00:05.000,151,11030624,13725,0,1717056004,13056.390424339996,78.05706035999901,53473.21669128001 2024-05-30,08:00:06.000,151,11030624,13605,0,1717056005,13056.38368803,78.06410948999837,53473.25162688 2024-05-30,08:00:07.000,151,11030631,13565,0,1717056006,13056.39716064999,78.02181471000222,53473.23066552 2024-05-30,08:00:08.000,151,11030635,13605,0,1717056007,13056.35674278999,78.02181471000222,53473.23066552 2024-05-30,08:00:09.000,151,11030622,13805,0,1717056008,13056.410633269996,78.02886384000158,53473.20970416 2024-05-30,08:00:10.000,151,11030648,14005,0,1717056009,13056.329797549995,78.06410948999837,53473.20271704 2024-05-30,08:00:11.000,151,11030626,14005,0,1717056010,13056.33653385999,78.02181471000222,53473.27957536 2024-05-30,08:00:12.000,151,11030577,13405,0,1717056011,13056.309588619995,78.05001122999965,53473.24463976001 2024-05-30,08:00:13.000,151,11030586,13725,0,1717056012,13056.31632492999,78.02181471000222,53473.223678400005 2024-05-30,08:00:14.000,151,11030607,13525,0,1717056013,13056.29611599999,78.05001122999965,53473.23066552 2024-05-30,08:00:15.000,151,11030592,13765,0,1717056014,13056.28264338,78.08525688000373,53473.12585872001 2024-05-30,08:00:16.000,151,11030648,14005,0,1717056015,13056.269170759995,78.08525688000373,53473.16778144001 2024-05-30,08:00:17.000,151,11030654,13565,0,1717056016,13056.26243445,78.07115861999773,53473.153807200004 2024-05-30,08:00:18.000,151,11030639,13725,0,1717056017,13056.30285231,78.08525688000373,53473.174768560006 2024-05-30,08:00:19.000,151,11030580,13485,0,1717056018,13056.248961829995,78.05706035999901,53473.153807200004 2024-05-30,08:00:20.000,151,11030643,13925,0,1717056019,13056.28264338,78.07820775000437,53473.18175568 2024-05-30,08:00:21.000,151,11030608,13445,0,1717056020,13056.248961829995,78.07820775000437,53473.13284584 2024-05-30,08:00:22.000,151,11030605,13885,0,1717056021,13056.24222552,78.09230601000309,53473.13983296 2024-05-30,08:00:23.000,151,11030646,13925,0,1717056022,13056.25569813999,78.07820775000437,53473.07694888001 2024-05-30,08:00:24.000,151,11030621,13725,0,1717056023,13056.24222552,78.09935514000244,53473.174768560006 2024-05-30,08:00:25.000,151,11030604,13805,0,1717056024,13056.188335039995,78.09230601000309,53473.16079432 2024-05-30,08:00:26.000,151,11030606,13685,0,1717056025,13056.208543969995,78.12755165999988,53473.11887160001 2024-05-30,08:00:27.000,151,11030617,13605,0,1717056026,13056.23548920999,78.12755165999988,53473.11887160001 2024-05-30,08:00:28.000,151,11030639,13565,0,1717056027,13056.23548920999,78.13460078999924,53473.174768560006 2024-05-30,08:00:29.000,151,11030628,13565,0,1717056028,13056.25569813999,78.1416499199986,53473.11188448 2024-05-30,08:00:30.000,151,11030626,13925,0,1717056029,13056.248961829995,78.1557481800046,53473.12585872001 2024-05-30,08:00:31.000,151,11030608,13645,0,1717056030,13056.21528027999,78.16984644000331,53473.083936 2024-05-30,08:00:32.000,151,11030611,13925,0,1717056031,13056.21528027999,78.16279731000395,53473.174768560006 2024-05-30,08:00:33.000,151,11030629,14045,0,1717056032,13056.20180766,78.12755165999988,53473.104897360005 2024-05-30,08:00:34.000,151,11030654,14205,0,1717056033,13056.20180766,78.1416499199986,53473.09791024001 2024-05-30,08:00:35.000,151,11030647,13645,0,1717056034,13056.20180766,78.18394470000203,53473.03502616 2024-05-30,08:00:36.000,151,11030650,13605,0,1717056035,13056.228752899995,78.16279731000395,53473.06297464 2024-05-30,08:00:37.000,151,11030634,13645,0,1717056036,13056.20180766,78.18394470000203,53472.958167840006 2024-05-30,08:00:38.000,151,11030693,14045,0,1717056037,13056.23548920999,78.19099383000139,53473.00009056001 2024-05-30,08:00:39.000,151,11030666,14325,0,1717056038,13056.22201659,78.21214121999947,53473.007077680006 2024-05-30,08:00:40.000,151,11030624,13885,0,1717056039,13056.24222552,78.18394470000203,53473.03502616 2024-05-30,08:00:41.000,151,11030631,13765,0,1717056040,13056.23548920999,78.24738687000354,53472.96515496 2024-05-30,08:00:42.000,151,11030676,13765,0,1717056041,13056.248961829995,78.26148513000226,53472.99310344 2024-05-30,08:00:43.000,151,11030636,14165,0,1717056042,13056.269170759995,78.21919034999883,53473.04201328 2024-05-30,08:00:44.000,151,11030652,14085,0,1717056043,13056.25569813999,78.24738687000354,53473.055987520005 2024-05-30,08:00:45.000,151,11030636,13685,0,1717056044,13056.208543969995,78.24033774000418,53473.03502616 2024-05-30,08:00:46.000,151,11030644,14165,0,1717056045,13056.22201659,78.26148513000226,53473.07694888001 2024-05-30,08:00:47.000,151,11030616,14005,0,1717056046,13056.19507134999,78.2544360000029,53472.99310344 2024-05-30,08:00:48.000,151,11030682,13725,0,1717056047,13056.188335039995,78.23328861000482,53473.0140648 2024-05-30,08:00:49.000,151,11030624,14045,0,1717056048,13056.168126109995,78.26853426000162,53472.986116320004 2024-05-30,08:00:50.000,151,11030624,14245,0,1717056049,13056.19507134999,78.21919034999883,53473.03502616 2024-05-30,08:00:51.000,151,11030613,13885,0,1717056050,13056.188335039995,78.24738687000354,53473.04201328 2024-05-30,08:00:52.000,151,11030606,14245,0,1717056051,13056.21528027999,78.2896816499997,53472.97912920001 2024-05-30,08:00:53.000,151,11030621,13925,0,1717056052,13056.20180766,78.28263252000033,53473.04201328 2024-05-30,08:00:54.000,151,11030674,13925,0,1717056053,13056.19507134999,78.30377990999841,53473.00009056001 2024-05-30,08:00:55.000,151,11030607,14045,0,1717056054,13056.21528027999,78.33902556000248,53472.986116320004 2024-05-30,08:00:56.000,151,11030672,13845,0,1717056055,13056.21528027999,78.29673077999905,53472.97214208 2024-05-30,08:00:57.000,151,11030605,14165,0,1717056056,13056.18159873,78.33902556000248,53473.00009056001 2024-05-30,08:00:58.000,151,11030617,14485,0,1717056057,13056.19507134999,78.33902556000248,53472.97912920001 2024-05-30,08:00:59.000,151,11030562,14085,0,1717056058,13056.19507134999,78.33902556000248,53473.00009056001 2024-05-30,08:01:00.000,151,11030636,13765,0,1717056059,13056.20180766,78.31082903999777,53472.97214208 2024-05-30,08:01:01.000,151,11030612,13965,0,1717056060,13056.15465348999,78.3531238200012,53472.97214208 2024-05-30,08:01:02.000,151,11030624,13605,0,1717056061,13056.20180766,78.3531238200012,53473.03502616 2024-05-30,08:01:03.000,151,11030609,13765,0,1717056062,13056.208543969995,78.37427120999928,53473.06297464 2024-05-30,08:01:04.000,151,11030602,14045,0,1717056063,13056.17486241999,78.36017295000056,53473.06297464 2024-05-30,08:01:05.000,151,11030615,14045,0,1717056064,13056.15465348999,78.37427120999928,53473.04201328 2024-05-30,08:01:06.000,151,11030597,14085,0,1717056065,13056.22201659,78.388369469998,53473.04900040001 2024-05-30,08:01:07.000,151,11030605,13485,0,1717056066,13056.20180766,78.388369469998,53473.11887160001 2024-05-30,08:01:08.000,151,11030583,13805,0,1717056067,13056.147917179995,78.43066425000143,53473.04900040001 2024-05-30,08:01:09.000,151,11030633,13565,0,1717056068,13056.147917179995,78.43066425000143,53472.97912920001 2024-05-30,08:01:10.000,151,11030617,13685,0,1717056069,13056.13444455999,78.40246773000399,53473.02105192 2024-05-30,08:01:11.000,151,11030646,13445,0,1717056070,13056.12097194,78.41656599000271,53473.0140648 2024-05-30,08:01:12.000,151,11030663,13485,0,1717056071,13056.15465348999,78.41656599000271,53473.03502616 2024-05-30,08:01:13.000,151,11030621,13765,0,1717056072,13056.13444455999,78.40951686000335,53473.02105192 2024-05-30,08:01:14.000,151,11030608,13565,0,1717056073,13056.09402669999,78.42361512000207,53473.0140648 2024-05-30,08:01:15.000,151,11030656,13885,0,1717056074,13056.13444455999,78.4518116399995,53473.007077680006 2024-05-30,08:01:16.000,151,11030641,13885,0,1717056075,13056.10076301,78.46590989999822,53472.99310344 2024-05-30,08:01:17.000,151,11030633,14165,0,1717056076,13056.09402669999,78.49410642000294,53472.958167840006 2024-05-30,08:01:18.000,151,11030581,13965,0,1717056077,13056.127708249995,78.48705729000358,53473.04900040001 2024-05-30,08:01:19.000,151,11030652,13925,0,1717056078,13056.087290389994,78.5011555500023,53473.007077680006 2024-05-30,08:01:20.000,151,11030652,13725,0,1717056079,13056.11423562999,78.50820468000165,53473.00009056001 2024-05-30,08:01:21.000,151,11030580,13925,0,1717056080,13056.10076301,78.51525381000101,53472.958167840006 2024-05-30,08:01:22.000,151,11030596,13725,0,1717056081,13056.07381776999,78.54345032999845,53472.95118072001 2024-05-30,08:01:23.000,151,11030618,14005,0,1717056082,13056.07381776999,78.54345032999845,53472.9441936 2024-05-30,08:01:24.000,151,11030615,13805,0,1717056083,13056.09402669999,78.57164685000316,53472.9441936 2024-05-30,08:01:25.000,151,11030636,13845,0,1717056084,13056.107499319995,78.5645977200038,53472.90227088 2024-05-30,08:01:26.000,151,11030671,13885,0,1717056085,13056.09402669999,78.5645977200038,53472.97214208 2024-05-30,08:01:27.000,151,11030598,13845,0,1717056086,13056.09402669999,78.53640119999909,53472.99310344 2024-05-30,08:01:28.000,151,11030626,14085,0,1717056087,13056.12097194,78.55754859000444,53472.937206480005 2024-05-30,08:01:29.000,151,11030622,13405,0,1717056088,13056.11423562999,78.57869598000252,53472.95118072001 2024-05-30,08:01:30.000,151,11030625,13805,0,1717056089,13056.10076301,78.5998433700006,53472.958167840006 2024-05-30,08:01:31.000,151,11030616,13885,0,1717056090,13056.11423562999,78.57869598000252,53472.92323224 2024-05-30,08:01:32.000,151,11030649,13765,0,1717056091,13056.10076301,78.57869598000252,53472.91624512 2024-05-30,08:01:33.000,151,11030600,13885,0,1717056092,13056.087290389994,78.60689249999996,53472.97214208 2024-05-30,08:01:34.000,151,11030624,13885,0,1717056093,13056.10076301,78.58574511000188,53472.95118072001 2024-05-30,08:01:35.000,151,11030700,13765,0,1717056094,13056.067081459994,78.5998433700006,53472.9441936 2024-05-30,08:01:36.000,151,11030580,13805,0,1717056095,13056.09402669999,78.5998433700006,53472.91624512 2024-05-30,08:01:37.000,151,11030642,13525,0,1717056096,13056.067081459994,78.61394162999932,53472.95118072001 2024-05-30,08:01:38.000,151,11030667,13765,0,1717056097,13056.04013622,78.62099075999868,53472.99310344 2024-05-30,08:01:39.000,151,11030665,13565,0,1717056098,13056.07381776999,78.61394162999932,53472.958167840006 2024-05-30,08:01:40.000,151,11030634,13765,0,1717056099,13056.046872529994,78.68443293000018,53472.97214208 2024-05-30,08:01:41.000,151,11030582,13685,0,1717056100,13056.046872529994,78.67738380000083,53473.0140648 2024-05-30,08:01:42.000,151,11030643,13885,0,1717056101,13056.067081459994,78.68443293000018,53473.02803904001 2024-05-30,08:01:43.000,151,11030633,13645,0,1717056102,13056.10076301,78.6985311899989,53472.97214208 2024-05-30,08:01:44.000,151,11030614,13925,0,1717056103,13056.09402669999,78.68443293000018,53472.97912920001 2024-05-30,08:01:45.000,151,11030657,14165,0,1717056104,13056.09402669999,78.72672771000362,53473.007077680006 2024-05-30,08:01:46.000,151,11030643,13245,0,1717056105,13056.067081459994,78.71967858000426,53473.007077680006 2024-05-30,08:01:47.000,151,11030650,13725,0,1717056106,13056.067081459994,78.69148205999954,53472.96515496 2024-05-30,08:01:48.000,151,11030644,13885,0,1717056107,13056.067081459994,78.72672771000362,53473.02105192 2024-05-30,08:01:49.000,151,11030660,13405,0,1717056108,13056.05360883999,78.72672771000362,53472.97912920001 2024-05-30,08:01:50.000,151,11030626,13765,0,1717056109,13056.07381776999,78.74787510000169,53472.99310344 2024-05-30,08:01:51.000,151,11030566,13165,0,1717056110,13056.04013622,78.75492423000105,53472.97912920001 2024-05-30,08:01:52.000,151,11030575,13645,0,1717056111,13056.127708249995,78.76902248999977,53472.95118072001 2024-05-30,08:01:53.000,151,11030647,13205,0,1717056112,13056.10076301,78.80426814000384,53472.9441936 2024-05-30,08:01:54.000,151,11030616,13765,0,1717056113,13056.06034515,78.78312074999849,53472.89528376 2024-05-30,08:01:55.000,151,11030595,13565,0,1717056114,13056.127708249995,78.77607161999913,53472.93021936001 2024-05-30,08:01:56.000,151,11030607,13725,0,1717056115,13056.107499319995,78.77607161999913,53472.93021936001 2024-05-30,08:01:57.000,151,11030613,13725,0,1717056116,13056.11423562999,78.82541553000192,53472.937206480005 2024-05-30,08:01:58.000,151,11030642,13685,0,1717056117,13056.09402669999,78.76902248999977,53472.958167840006 2024-05-30,08:01:59.000,151,11030621,13725,0,1717056118,13056.10076301,78.76902248999977,53472.90925800001 2024-05-30,08:02:00.000,151,11030605,13965,0,1717056119,13056.087290389994,78.78312074999849,53472.93021936001 2024-05-30,08:02:11.000,151,11030575,13445,0,1717056130,13056.07381776999,78.74787510000169,53472.91624512 2024-05-30,08:02:12.000,151,11030626,13685,0,1717056131,13056.107499319995,78.74082597000233,53472.958167840006 2024-05-30,08:02:13.000,151,11030682,13965,0,1717056132,13056.10076301,78.73377684000297,53473.02803904001 2024-05-30,08:02:14.000,151,11030639,13645,0,1717056133,13056.087290389994,78.72672771000362,53472.97912920001 2024-05-30,08:02:15.000,151,11030639,13325,0,1717056134,13056.11423562999,78.74082597000233,53472.97214208 2024-05-30,08:02:16.000,151,11030619,13965,0,1717056135,13056.10076301,78.74787510000169,53472.937206480005 2024-05-30,08:02:17.000,151,11030676,13925,0,1717056136,13056.07381776999,78.74787510000169,53472.9441936 2024-05-30,08:02:18.000,151,11030621,13765,0,1717056137,13056.09402669999,78.70558031999826,53472.8743224 2024-05-30,08:02:19.000,151,11030638,13645,0,1717056138,13056.09402669999,78.73377684000297,53472.93021936001 2024-05-30,08:02:20.000,151,11030677,13605,0,1717056139,13056.127708249995,78.74082597000233,53472.937206480005 2024-05-30,08:02:21.000,151,11030618,13525,0,1717056140,13056.08055408,78.77607161999913,53472.97214208 2024-05-30,08:02:22.000,151,11030643,13525,0,1717056141,13056.09402669999,78.72672771000362,53472.93021936001 2024-05-30,08:02:23.000,151,11030669,13285,0,1717056142,13056.08055408,78.75492423000105,53472.97912920001 2024-05-30,08:02:24.000,151,11030658,13725,0,1717056143,13056.06034515,78.74787510000169,53472.91624512 2024-05-30,08:02:25.000,151,11030641,13685,0,1717056144,13056.09402669999,78.75492423000105,53473.00009056001 2024-05-30,08:02:26.000,151,11030619,13325,0,1717056145,13056.067081459994,78.73377684000297,53473.00009056001 2024-05-30,08:02:27.000,151,11030600,13685,0,1717056146,13056.10076301,78.73377684000297,53472.99310344 2024-05-30,08:02:28.000,151,11030611,13485,0,1717056147,13056.06034515,78.73377684000297,53473.00009056001 2024-05-30,08:02:29.000,151,11030643,13565,0,1717056148,13056.07381776999,78.74787510000169,53472.958167840006 2024-05-30,08:02:30.000,151,11030572,13845,0,1717056149,13056.08055408,78.75492423000105,53472.9441936 2024-05-30,08:02:31.000,151,11030640,13925,0,1717056150,13056.05360883999,78.6985311899989,53472.92323224 2024-05-30,08:02:32.000,151,11030591,13405,0,1717056151,13056.019927289999,78.73377684000297,53472.90227088 2024-05-30,08:02:33.000,151,11030616,13925,0,1717056152,13056.04013622,78.74787510000169,53472.9441936 2024-05-30,08:02:34.000,151,11030603,13845,0,1717056153,13056.03339990999,78.71967858000426,53472.9441936 2024-05-30,08:02:35.000,151,11030655,13765,0,1717056154,13056.01319097999,78.72672771000362,53472.95118072001 2024-05-30,08:02:36.000,151,11030608,14005,0,1717056155,13055.99298204999,78.7126294500049,53472.958167840006 2024-05-30,08:02:37.000,151,11030627,14045,0,1717056156,13056.04013622,78.71967858000426,53472.90925800001 2024-05-30,08:02:38.000,151,11030588,13445,0,1717056157,13056.06034515,78.7126294500049,53472.986116320004 2024-05-30,08:02:39.000,151,11030644,13445,0,1717056158,13055.99298204999,78.66328554000211,53472.92323224 2024-05-30,08:02:40.000,151,11030613,13445,0,1717056159,13056.03339990999,78.67033467000147,53472.9441936 2024-05-30,08:02:41.000,151,11030626,13605,0,1717056160,13055.986245739994,78.65623641000275,53472.93021936001 2024-05-30,08:02:42.000,151,11030635,13605,0,1717056161,13055.97277311999,78.61394162999932,53472.97912920001 2024-05-30,08:02:43.000,151,11030590,13885,0,1717056162,13055.979509429999,78.62099075999868,53472.937206480005 2024-05-30,08:02:44.000,151,11030596,14005,0,1717056163,13055.97277311999,78.64213815000403,53472.96515496 2024-05-30,08:02:45.000,151,11030606,13645,0,1717056164,13055.952564189989,78.60689249999996,53472.91624512 2024-05-30,08:02:46.000,151,11030626,13765,0,1717056165,13055.97277311999,78.62099075999868,53472.88130952001 2024-05-30,08:02:47.000,151,11030608,13605,0,1717056166,13055.925618949994,78.59279424000124,53472.9441936 2024-05-30,08:02:48.000,151,11030653,13725,0,1717056167,13055.898673709999,78.5998433700006,53472.937206480005 2024-05-30,08:02:49.000,151,11030588,13845,0,1717056168,13055.959300499999,78.61394162999932,53472.90227088 2024-05-30,08:02:50.000,151,11030606,13685,0,1717056169,13055.925618949994,78.60689249999996,53472.9441936 2024-05-30,08:02:51.000,151,11030597,13565,0,1717056170,13055.918882639999,78.64213815000403,53472.91624512 2024-05-30,08:02:52.000,151,11030573,13245,0,1717056171,13055.912146329989,78.55754859000444,53472.90227088 2024-05-30,08:02:53.000,151,11030607,13605,0,1717056172,13055.918882639999,78.57869598000252,53472.888296640005 2024-05-30,08:02:54.000,151,11030615,13805,0,1717056173,13055.939091569999,78.55049945999781,53472.9441936 2024-05-30,08:02:55.000,151,11030617,13885,0,1717056174,13055.918882639999,78.5998433700006,53472.9441936 2024-05-30,08:02:56.000,151,11030638,13805,0,1717056175,13055.952564189989,78.59279424000124,53472.90925800001 2024-05-30,08:02:57.000,151,11030617,14085,0,1717056176,13055.952564189989,78.57869598000252,53472.93021936001 2024-05-30,08:02:58.000,151,11030598,13445,0,1717056177,13055.925618949994,78.59279424000124,53472.958167840006 2024-05-30,08:02:59.000,151,11030597,13605,0,1717056178,13055.932355259989,78.57164685000316,53472.958167840006 2024-05-30,08:03:00.000,151,11030626,13565,0,1717056179,13055.912146329989,78.51525381000101,53472.90227088 2024-05-30,08:03:01.000,151,11030661,13525,0,1717056180,13055.905410019994,78.55049945999781,53472.90227088 2024-05-30,08:03:02.000,151,11030571,13485,0,1717056181,13055.864992159994,78.51525381000101,53472.88130952001 2024-05-30,08:03:03.000,151,11030613,13845,0,1717056182,13055.898673709999,78.53640119999909,53472.91624512 2024-05-30,08:03:04.000,151,11030626,13925,0,1717056183,13055.858255849998,78.48000816000422,53472.89528376 2024-05-30,08:03:05.000,151,11030621,13845,0,1717056184,13055.878464779998,78.48705729000358,53472.88130952001 2024-05-30,08:03:06.000,151,11030649,13725,0,1717056185,13055.905410019994,78.45886076999886,53472.95118072001 2024-05-30,08:03:07.000,151,11030609,13805,0,1717056186,13055.918882639999,78.49410642000294,53472.85336104 2024-05-30,08:03:08.000,151,11030603,13725,0,1717056187,13055.891937399989,78.49410642000294,53472.85336104 2024-05-30,08:03:09.000,151,11030566,13765,0,1717056188,13055.871728469989,78.46590989999822,53472.86034816001 2024-05-30,08:03:10.000,151,11030622,13765,0,1717056189,13055.898673709999,78.4518116399995,53472.91624512 2024-05-30,08:03:11.000,151,11030659,13605,0,1717056190,13055.878464779998,78.44476251000015,53472.90227088 2024-05-30,08:03:12.000,151,11030543,13565,0,1717056191,13055.858255849998,78.44476251000015,53472.888296640005 2024-05-30,08:03:13.000,151,11030608,13805,0,1717056192,13055.871728469989,78.46590989999822,53472.888296640005 2024-05-30,08:03:14.000,151,11030630,13805,0,1717056193,13055.878464779998,78.45886076999886,53472.91624512 2024-05-30,08:03:15.000,151,11030631,13685,0,1717056194,13055.878464779998,78.48000816000422,53472.8743224 2024-05-30,08:03:16.000,151,11030625,13885,0,1717056195,13055.871728469989,78.47295903000486,53472.8743224 2024-05-30,08:03:17.000,151,11030605,14045,0,1717056196,13055.871728469989,78.48000816000422,53472.9441936 2024-05-30,08:03:18.000,151,11030602,13765,0,1717056197,13055.851519539989,78.48000816000422,53472.95118072001 2024-05-30,08:03:19.000,151,11030592,13925,0,1717056198,13055.878464779998,78.4518116399995,53472.89528376 2024-05-30,08:03:20.000,151,11030632,13405,0,1717056199,13055.838046919998,78.43771338000079,53472.888296640005 2024-05-30,08:03:21.000,151,11030618,13925,0,1717056200,13055.844783229993,78.45886076999886,53472.93021936001 2024-05-30,08:03:22.000,151,11030609,13565,0,1717056201,13055.831310609989,78.43066425000143,53472.8743224 2024-05-30,08:03:23.000,151,11030636,13925,0,1717056202,13055.838046919998,78.43771338000079,53472.86733528 2024-05-30,08:03:24.000,151,11030650,14205,0,1717056203,13055.817837989998,78.46590989999822,53472.83239968001 2024-05-30,08:03:25.000,151,11030617,13725,0,1717056204,13055.838046919998,78.48000816000422,53472.91624512 2024-05-30,08:03:26.000,151,11030646,13925,0,1717056205,13055.864992159994,78.47295903000486,53472.91624512 2024-05-30,08:03:27.000,151,11030623,13845,0,1717056206,13055.763947509993,78.48000816000422,53472.90925800001 2024-05-30,08:03:28.000,151,11030658,13605,0,1717056207,13055.838046919998,78.48000816000422,53472.91624512 2024-05-30,08:03:29.000,151,11030609,13605,0,1717056208,13055.804365369993,78.4518116399995,53472.88130952001 2024-05-30,08:03:30.000,151,11030634,14005,0,1717056209,13055.784156439993,78.48000816000422,53472.88130952001 2024-05-30,08:03:31.000,151,11030646,13405,0,1717056210,13055.763947509993,78.46590989999822,53472.92323224 2024-05-30,08:03:32.000,151,11030628,13725,0,1717056211,13055.757211199998,78.46590989999822,53472.91624512 2024-05-30,08:03:33.000,151,11030674,13485,0,1717056212,13055.797629059998,78.48000816000422,53472.90925800001 2024-05-30,08:03:34.000,151,11030586,13765,0,1717056213,13055.790892749988,78.44476251000015,53472.89528376 2024-05-30,08:03:35.000,151,11030621,13685,0,1717056214,13055.790892749988,78.48000816000422,53472.90227088 2024-05-30,08:03:36.000,151,11030624,13525,0,1717056215,13055.811101679988,78.5011555500023,53472.90925800001 2024-05-30,08:03:37.000,151,11030646,14005,0,1717056216,13055.817837989998,78.47295903000486,53472.92323224 2024-05-30,08:03:38.000,151,11030623,13325,0,1717056217,13055.770683819988,78.50820468000165,53472.888296640005 2024-05-30,08:03:39.000,151,11030674,13925,0,1717056218,13055.804365369993,78.5011555500023,53472.90227088 2024-05-30,08:03:40.000,151,11030646,13805,0,1717056219,13055.770683819988,78.48000816000422,53472.9441936 2024-05-30,08:03:41.000,151,11030602,13845,0,1717056220,13055.716793339998,78.49410642000294,53472.88130952001 2024-05-30,08:03:42.000,151,11030668,13605,0,1717056221,13055.703320719993,78.50820468000165,53472.86733528 2024-05-30,08:03:43.000,151,11030636,13405,0,1717056222,13055.730265959988,78.46590989999822,53472.85336104 2024-05-30,08:03:44.000,151,11030633,13565,0,1717056223,13055.737002269998,78.47295903000486,53472.89528376 2024-05-30,08:03:45.000,151,11030646,13805,0,1717056224,13055.723529649993,78.48705729000358,53472.95118072001 2024-05-30,08:03:46.000,151,11030636,13445,0,1717056225,13055.737002269998,78.45886076999886,53472.8743224 2024-05-30,08:03:47.000,151,11030640,13565,0,1717056226,13055.723529649993,78.48705729000358,53472.91624512 2024-05-30,08:03:48.000,151,11030668,13805,0,1717056227,13055.723529649993,78.46590989999822,53472.91624512 2024-05-30,08:03:49.000,151,11030618,13805,0,1717056228,13055.763947509993,78.4518116399995,53472.888296640005 2024-05-30,08:03:50.000,151,11030648,13885,0,1717056229,13055.710057030003,78.4518116399995,53472.8743224 2024-05-30,08:03:51.000,151,11030666,14045,0,1717056230,13055.676375479998,78.48705729000358,53472.89528376 2024-05-30,08:03:52.000,151,11030634,13725,0,1717056231,13055.662902859993,78.4518116399995,53472.86034816001 2024-05-30,08:03:53.000,151,11030584,13525,0,1717056232,13055.662902859993,78.52230294000037,53472.90925800001 2024-05-30,08:03:54.000,151,11030633,13685,0,1717056233,13055.696584409998,78.49410642000294,53472.92323224 2024-05-30,08:03:55.000,151,11030584,13885,0,1717056234,13055.662902859993,78.48705729000358,53472.85336104 2024-05-30,08:03:56.000,151,11030593,13885,0,1717056235,13055.629221310002,78.48000816000422,53472.86733528 2024-05-30,08:03:57.000,151,11030596,14365,0,1717056236,13055.575330829997,78.48705729000358,53472.82541256 2024-05-30,08:03:58.000,151,11030582,13925,0,1717056237,13055.582067139992,78.49410642000294,53472.84637392 2024-05-30,08:03:59.000,151,11030601,13965,0,1717056238,13055.548385590002,78.48000816000422,53472.8743224 2024-05-30,08:04:00.000,151,11030652,13765,0,1717056239,13055.541649279992,78.49410642000294,53472.83239968001 2024-05-30,08:04:01.000,151,11030614,14245,0,1717056240,13055.521440349992,78.48000816000422,53472.86034816001 2024-05-30,08:04:02.000,151,11030641,13485,0,1717056241,13055.521440349992,78.48000816000422,53472.84637392 2024-05-30,08:04:03.000,151,11030636,14285,0,1717056242,13055.521440349992,78.48000816000422,53472.86034816001 2024-05-30,08:04:04.000,151,11030588,13925,0,1717056243,13055.494495109997,78.45886076999886,53472.85336104 2024-05-30,08:04:05.000,151,11030598,14205,0,1717056244,13055.487758800002,78.49410642000294,53472.83239968001 2024-05-30,08:04:06.000,151,11030622,13485,0,1717056245,13055.447340940002,78.49410642000294,53472.8044512 2024-05-30,08:04:07.000,151,11030594,14205,0,1717056246,13055.454077249997,78.48000816000422,53472.818425440004 2024-05-30,08:04:08.000,151,11030645,14165,0,1717056247,13055.460813559992,78.49410642000294,53472.839386800006 2024-05-30,08:04:09.000,151,11030628,13765,0,1717056248,13055.400186769992,78.50820468000165,53472.79746408 2024-05-30,08:04:10.000,151,11030598,14045,0,1717056249,13055.420395699992,78.53640119999909,53472.8044512 2024-05-30,08:04:11.000,151,11030649,14045,0,1717056250,13055.413659389997,78.55754859000444,53472.76252848001 2024-05-30,08:04:12.000,151,11030592,14245,0,1717056251,13055.373241529996,78.52935206999973,53472.769515600005 2024-05-30,08:04:13.000,151,11030652,13965,0,1717056252,13055.359768909992,78.52935206999973,53472.78348984001 2024-05-30,08:04:14.000,151,11030630,14045,0,1717056253,13055.379977839992,78.47295903000486,53472.75554136 2024-05-30,08:04:15.000,151,11030606,14245,0,1717056254,13055.373241529996,78.54345032999845,53472.720605760005 2024-05-30,08:04:16.000,151,11030641,13765,0,1717056255,13055.406923080001,78.52935206999973,53472.75554136 2024-05-30,08:04:17.000,151,11030570,13965,0,1717056256,13055.366505220001,78.55754859000444,53472.79746408 2024-05-30,08:04:18.000,151,11030629,13805,0,1717056257,13055.359768909992,78.5645977200038,53472.8044512 2024-05-30,08:04:19.000,151,11030636,14245,0,1717056258,13055.379977839992,78.5645977200038,53472.74156712001 2024-05-30,08:04:20.000,151,11030639,14085,0,1717056259,13055.366505220001,78.57869598000252,53472.77650272 2024-05-30,08:04:21.000,151,11030631,13765,0,1717056260,13055.366505220001,78.5645977200038,53472.769515600005 2024-05-30,08:04:22.000,151,11030588,14205,0,1717056261,13055.379977839992,78.59279424000124,53472.79746408 2024-05-30,08:04:23.000,151,11030613,13885,0,1717056262,13055.379977839992,78.59279424000124,53472.74156712001 2024-05-30,08:04:24.000,151,11030662,13885,0,1717056263,13055.427132010002,78.60689249999996,53472.8044512 2024-05-30,08:04:25.000,151,11030685,13565,0,1717056264,13055.433868319997,78.62099075999868,53472.86034816001 2024-05-30,08:04:26.000,151,11030642,13205,0,1717056265,13055.440604629992,78.57164685000316,53472.8044512 2024-05-30,08:04:27.000,151,11030609,13565,0,1717056266,13055.447340940002,78.57164685000316,53472.839386800006 2024-05-30,08:04:28.000,151,11030665,13565,0,1717056267,13055.440604629992,78.53640119999909,53472.84637392 2024-05-30,08:04:29.000,151,11030655,13525,0,1717056268,13055.420395699992,78.53640119999909,53472.85336104 2024-05-30,08:04:30.000,151,11030625,14165,0,1717056269,13055.447340940002,78.55754859000444,53472.78348984001 2024-05-30,08:04:31.000,151,11030636,13485,0,1717056270,13055.447340940002,78.57164685000316,53472.81143832001 2024-05-30,08:04:32.000,151,11030629,13565,0,1717056271,13055.447340940002,78.54345032999845,53472.839386800006 2024-05-30,08:04:33.000,151,11030629,13525,0,1717056272,13055.501231419992,78.55049945999781,53472.84637392 2024-05-30,08:04:34.000,151,11030642,13845,0,1717056273,13055.528176660002,78.51525381000101,53472.769515600005 2024-05-30,08:04:35.000,151,11030646,13205,0,1717056274,13055.487758800002,78.55049945999781,53472.790476960006 2024-05-30,08:04:36.000,151,11030613,13685,0,1717056275,13055.460813559992,78.52230294000037,53472.83239968001 2024-05-30,08:04:37.000,151,11030607,13685,0,1717056276,13055.460813559992,78.54345032999845,53472.82541256 2024-05-30,08:04:38.000,151,11030632,13525,0,1717056277,13055.481022489992,78.50820468000165,53472.79746408 2024-05-30,08:04:39.000,151,11030622,13645,0,1717056278,13055.454077249997,78.51525381000101,53472.78348984001 2024-05-30,08:04:40.000,151,11030638,14045,0,1717056279,13055.467549870002,78.53640119999909,53472.769515600005 2024-05-30,08:04:41.000,151,11030612,13645,0,1717056280,13055.494495109997,78.55049945999781,53472.81143832001 2024-05-30,08:04:42.000,151,11030601,13525,0,1717056281,13055.514704039997,78.55049945999781,53472.84637392 2024-05-30,08:04:43.000,151,11030645,13565,0,1717056282,13055.474286179997,78.49410642000294,53472.85336104 2024-05-30,08:04:44.000,151,11030588,14085,0,1717056283,13055.427132010002,78.48000816000422,53472.81143832001 2024-05-30,08:04:45.000,151,11030676,13685,0,1717056284,13055.460813559992,78.50820468000165,53472.888296640005 2024-05-30,08:04:46.000,151,11030583,13365,0,1717056285,13055.440604629992,78.47295903000486,53472.78348984001 2024-05-30,08:04:47.000,151,11030637,13605,0,1717056286,13055.433868319997,78.47295903000486,53472.790476960006 2024-05-30,08:04:48.000,151,11030660,13565,0,1717056287,13055.467549870002,78.47295903000486,53472.82541256 2024-05-30,08:04:49.000,151,11030609,13765,0,1717056288,13055.406923080001,78.47295903000486,53472.86733528 2024-05-30,08:04:50.000,151,11030621,13485,0,1717056289,13055.413659389997,78.46590989999822,53472.84637392 2024-05-30,08:04:51.000,151,11030664,13725,0,1717056290,13055.413659389997,78.46590989999822,53472.9441936 2024-05-30,08:04:52.000,151,11030614,13445,0,1717056291,13055.420395699992,78.48705729000358,53472.90227088 2024-05-30,08:04:53.000,151,11030627,13645,0,1717056292,13055.393450459997,78.46590989999822,53472.790476960006 2024-05-30,08:04:54.000,151,11030625,13925,0,1717056293,13055.393450459997,78.45886076999886,53472.790476960006 2024-05-30,08:04:55.000,151,11030629,14005,0,1717056294,13055.379977839992,78.46590989999822,53472.8044512 2024-05-30,08:04:56.000,151,11030639,13405,0,1717056295,13055.332823669996,78.46590989999822,53472.84637392 2024-05-30,08:04:57.000,151,11030576,13405,0,1717056296,13055.359768909992,78.45886076999886,53472.83239968001 2024-05-30,08:04:58.000,151,11030596,13805,0,1717056297,13055.386714150001,78.45886076999886,53472.8044512 2024-05-30,08:04:59.000,151,11030651,13445,0,1717056298,13055.339559979991,78.47295903000486,53472.769515600005 2024-05-30,08:05:00.000,151,11030635,13325,0,1717056299,13055.332823669996,78.42361512000207,53472.86034816001 2024-05-30,08:05:01.000,151,11030661,13725,0,1717056300,13055.305878430001,78.43066425000143,53472.85336104 2024-05-30,08:05:02.000,151,11030563,13645,0,1717056301,13055.312614739996,78.41656599000271,53472.83239968001 2024-05-30,08:05:03.000,151,11030630,13645,0,1717056302,13055.326087360001,78.43066425000143,53472.83239968001 2024-05-30,08:05:04.000,151,11030609,13605,0,1717056303,13055.305878430001,78.44476251000015,53472.790476960006 2024-05-30,08:05:05.000,151,11030582,13645,0,1717056304,13055.292405809996,78.43771338000079,53472.77650272 2024-05-30,08:05:06.000,151,11030624,13405,0,1717056305,13055.346296290001,78.44476251000015,53472.6996444 2024-05-30,08:05:07.000,151,11030614,13805,0,1717056306,13055.22504271,78.41656599000271,53472.75554136 2024-05-30,08:05:08.000,151,11030590,13645,0,1717056307,13055.251987949996,78.42361512000207,53472.76252848001 2024-05-30,08:05:09.000,151,11030625,14085,0,1717056308,13055.231779019996,78.40951686000335,53472.79746408 2024-05-30,08:05:10.000,151,11030600,13885,0,1717056309,13055.20483378,78.40951686000335,53472.78348984001 2024-05-30,08:05:11.000,151,11030639,13845,0,1717056310,13055.191361159996,78.42361512000207,53472.790476960006 2024-05-30,08:05:12.000,151,11030593,13525,0,1717056311,13055.258724259991,78.44476251000015,53472.83239968001 2024-05-30,08:05:13.000,151,11030552,13445,0,1717056312,13055.18462485,78.4518116399995,53472.839386800006 2024-05-30,08:05:14.000,151,11030592,13405,0,1717056313,13055.17788853999,78.42361512000207,53472.818425440004 2024-05-30,08:05:15.000,151,11030590,13605,0,1717056314,13055.15767960999,78.44476251000015,53472.81143832001 2024-05-30,08:05:16.000,151,11030618,13605,0,1717056315,13055.16441592,78.45886076999886,53472.8044512 2024-05-30,08:05:17.000,151,11030620,13845,0,1717056316,13055.18462485,78.44476251000015,53472.818425440004 2024-05-30,08:05:18.000,151,11030602,13605,0,1717056317,13055.171152229996,78.45886076999886,53472.81143832001 2024-05-30,08:05:19.000,151,11030624,13645,0,1717056318,13055.171152229996,78.45886076999886,53472.790476960006 2024-05-30,08:05:20.000,151,11030598,13925,0,1717056319,13055.16441592,78.42361512000207,53472.81143832001 2024-05-30,08:05:21.000,151,11030638,13925,0,1717056320,13055.14420699,78.43771338000079,53472.79746408 2024-05-30,08:05:22.000,151,11030619,13885,0,1717056321,13055.150943299996,78.45886076999886,53472.818425440004 2024-05-30,08:05:23.000,151,11030614,13605,0,1717056322,13055.150943299996,78.4518116399995,53472.790476960006 2024-05-30,08:05:24.000,151,11030607,13885,0,1717056323,13055.191361159996,78.5011555500023,53472.8044512 2024-05-30,08:05:25.000,151,11030602,13685,0,1717056324,13055.18462485,78.46590989999822,53472.839386800006 2024-05-30,08:05:26.000,151,11030611,13485,0,1717056325,13055.16441592,78.4518116399995,53472.84637392 2024-05-30,08:05:27.000,151,11030602,14085,0,1717056326,13055.171152229996,78.46590989999822,53472.839386800006 2024-05-30,08:05:28.000,151,11030618,13645,0,1717056327,13055.150943299996,78.46590989999822,53472.790476960006 2024-05-30,08:05:29.000,151,11030641,13845,0,1717056328,13055.11726174999,78.46590989999822,53472.839386800006 2024-05-30,08:05:30.000,151,11030572,13805,0,1717056329,13055.150943299996,78.47295903000486,53472.83239968001 2024-05-30,08:05:31.000,151,11030660,13925,0,1717056330,13055.13747067999,78.47295903000486,53472.86034816001 2024-05-30,08:05:32.000,151,11030620,13605,0,1717056331,13055.130734369995,78.48705729000358,53472.85336104 2024-05-30,08:05:33.000,151,11030625,13525,0,1717056332,13055.13747067999,78.50820468000165,53472.84637392 2024-05-30,08:05:34.000,151,11030605,13765,0,1717056333,13055.14420699,78.48705729000358,53472.8743224 2024-05-30,08:05:35.000,151,11030641,14005,0,1717056334,13055.12399806,78.50820468000165,53472.82541256 2024-05-30,08:05:36.000,151,11030615,13365,0,1717056335,13055.090316509995,78.51525381000101,53472.839386800006 2024-05-30,08:05:37.000,151,11030602,14005,0,1717056336,13055.0835802,78.51525381000101,53472.8044512 2024-05-30,08:05:38.000,151,11030610,13445,0,1717056337,13055.0835802,78.55754859000444,53472.839386800006 2024-05-30,08:05:39.000,151,11030586,13485,0,1717056338,13055.0835802,78.54345032999845,53472.86733528 2024-05-30,08:05:40.000,151,11030655,13525,0,1717056339,13055.090316509995,78.57164685000316,53472.81143832001 2024-05-30,08:05:41.000,151,11030597,13925,0,1717056340,13055.04316234,78.55754859000444,53472.88130952001 2024-05-30,08:05:42.000,151,11030659,13525,0,1717056341,13055.07684388999,78.57164685000316,53472.86733528 2024-05-30,08:05:43.000,151,11030664,14005,0,1717056342,13055.070107579995,78.5998433700006,53472.81143832001 2024-05-30,08:05:44.000,151,11030619,13685,0,1717056343,13055.090316509995,78.5998433700006,53472.86733528 2024-05-30,08:05:45.000,151,11030596,13765,0,1717056344,13055.110525439995,78.63508902000467,53472.81143832001 2024-05-30,08:05:46.000,151,11030636,13845,0,1717056345,13055.10378913,78.63508902000467,53472.84637392 2024-05-30,08:05:47.000,151,11030613,13805,0,1717056346,13055.11726174999,78.63508902000467,53472.790476960006 2024-05-30,08:05:48.000,151,11030569,13885,0,1717056347,13055.191361159996,78.63508902000467,53472.8044512 2024-05-30,08:05:49.000,151,11030601,13565,0,1717056348,13055.18462485,78.62803988999804,53472.76252848001 2024-05-30,08:05:50.000,151,11030615,13885,0,1717056349,13055.19809746999,78.64918728000339,53472.839386800006 2024-05-30,08:05:51.000,151,11030601,13645,0,1717056350,13055.16441592,78.66328554000211,53472.81143832001 2024-05-30,08:05:52.000,151,11030608,13605,0,1717056351,13055.20483378,78.67738380000083,53472.79746408 2024-05-30,08:05:53.000,151,11030605,13885,0,1717056352,13055.19809746999,78.66328554000211,53472.82541256 2024-05-30,08:05:54.000,151,11030607,13765,0,1717056353,13055.22504271,78.64918728000339,53472.84637392 2024-05-30,08:05:55.000,151,11030628,13685,0,1717056354,13055.231779019996,78.66328554000211,53472.818425440004 2024-05-30,08:05:56.000,151,11030606,13685,0,1717056355,13055.24525164,78.66328554000211,53472.76252848001 2024-05-30,08:05:57.000,151,11030629,13845,0,1717056356,13055.231779019996,78.64918728000339,53472.8044512 2024-05-30,08:05:58.000,151,11030617,13405,0,1717056357,13055.299142119991,78.67738380000083,53472.818425440004 2024-05-30,08:05:59.000,151,11030657,13605,0,1717056358,13055.258724259991,78.68443293000018,53472.79746408 2024-05-30,08:06:00.000,151,11030651,13765,0,1717056359,13055.26546057,78.66328554000211,53472.8044512 2024-05-30,08:06:01.000,151,11030618,13805,0,1717056360,13055.305878430001,78.67738380000083,53472.74855424 2024-05-30,08:06:02.000,151,11030648,13965,0,1717056361,13055.292405809996,78.64918728000339,53472.73458 2024-05-30,08:06:03.000,151,11030625,13845,0,1717056362,13055.299142119991,78.68443293000018,53472.76252848001 2024-05-30,08:06:04.000,151,11030611,13765,0,1717056363,13055.332823669996,78.68443293000018,53472.8044512 2024-05-30,08:06:05.000,151,11030625,13565,0,1717056364,13055.305878430001,78.66328554000211,53472.74855424 2024-05-30,08:06:06.000,151,11030579,14165,0,1717056365,13055.353032599996,78.64213815000403,53472.720605760005 2024-05-30,08:06:07.000,151,11030622,13565,0,1717056366,13055.359768909992,78.66328554000211,53472.78348984001 2024-05-30,08:06:08.000,151,11030635,13405,0,1717056367,13055.379977839992,78.68443293000018,53472.72759288 2024-05-30,08:06:09.000,151,11030624,13445,0,1717056368,13055.400186769992,78.69148205999954,53472.79746408 2024-05-30,08:06:10.000,151,11030618,13685,0,1717056369,13055.400186769992,78.67738380000083,53472.79746408 2024-05-30,08:06:11.000,151,11030616,13605,0,1717056370,13055.413659389997,78.66328554000211,53472.818425440004 2024-05-30,08:06:12.000,151,11030604,13805,0,1717056371,13055.420395699992,78.67033467000147,53472.85336104 2024-05-30,08:06:13.000,151,11030634,13725,0,1717056372,13055.420395699992,78.65623641000275,53472.77650272 2024-05-30,08:06:14.000,151,11030637,14085,0,1717056373,13055.494495109997,78.65623641000275,53472.818425440004 2024-05-30,08:06:15.000,151,11030651,13725,0,1717056374,13055.474286179997,78.66328554000211,53472.86733528 2024-05-30,08:06:16.000,151,11030609,13765,0,1717056375,13055.454077249997,78.65623641000275,53472.83239968001 2024-05-30,08:06:17.000,151,11030586,13685,0,1717056376,13055.507967730002,78.62099075999868,53472.8743224 2024-05-30,08:06:18.000,151,11030620,13925,0,1717056377,13055.474286179997,78.64213815000403,53472.81143832001 2024-05-30,08:06:19.000,151,11030598,13965,0,1717056378,13055.501231419992,78.62803988999804,53472.91624512 2024-05-30,08:06:20.000,151,11030625,13725,0,1717056379,13055.501231419992,78.63508902000467,53472.88130952001 2024-05-30,08:06:21.000,151,11030724,13605,0,1717056380,13055.514704039997,78.60689249999996,53472.9441936 2024-05-30,08:06:22.000,151,11030617,13765,0,1717056381,13055.501231419992,78.60689249999996,53472.86733528 2024-05-30,08:06:23.000,151,11030559,14005,0,1717056382,13055.528176660002,78.5998433700006,53472.90227088 2024-05-30,08:06:24.000,151,11030647,13685,0,1717056383,13055.534912969997,78.5998433700006,53472.86733528 2024-05-30,08:06:25.000,151,11030633,13765,0,1717056384,13055.575330829997,78.5645977200038,53472.86733528 2024-05-30,08:06:26.000,151,11030641,13565,0,1717056385,13055.521440349992,78.55754859000444,53472.86733528 2024-05-30,08:06:27.000,151,11030594,13525,0,1717056386,13055.541649279992,78.53640119999909,53472.89528376 2024-05-30,08:06:28.000,151,11030585,14045,0,1717056387,13055.595539759997,78.52230294000037,53472.86034816001 2024-05-30,08:06:29.000,151,11030643,13885,0,1717056388,13055.595539759997,78.50820468000165,53472.83239968001 2024-05-30,08:06:30.000,151,11030588,13845,0,1717056389,13055.595539759997,78.5011555500023,53472.86034816001 2024-05-30,08:06:31.000,151,11030609,13685,0,1717056390,13055.602276069993,78.52230294000037,53472.84637392 2024-05-30,08:06:32.000,151,11030636,14205,0,1717056391,13055.629221310002,78.5011555500023,53472.84637392 2024-05-30,08:06:33.000,151,11030604,13965,0,1717056392,13055.615748689997,78.51525381000101,53472.90227088 2024-05-30,08:06:34.000,151,11030632,13845,0,1717056393,13055.676375479998,78.49410642000294,53472.89528376 2024-05-30,08:06:35.000,151,11030634,13565,0,1717056394,13055.696584409998,78.47295903000486,53472.92323224 2024-05-30,08:06:36.000,151,11030577,13925,0,1717056395,13055.669639170002,78.47295903000486,53472.90925800001 2024-05-30,08:06:37.000,151,11030624,13845,0,1717056396,13055.723529649993,78.49410642000294,53472.93021936001 2024-05-30,08:06:38.000,151,11030630,14085,0,1717056397,13055.750474889988,78.46590989999822,53472.937206480005 2024-05-30,08:06:39.000,151,11030658,14405,0,1717056398,13055.723529649993,78.45886076999886,53472.89528376 2024-05-30,08:06:40.000,151,11030619,14085,0,1717056399,13055.730265959988,78.45886076999886,53472.95118072001 2024-05-30,08:06:41.000,151,11030613,13645,0,1717056400,13055.750474889988,78.43771338000079,53472.95118072001 2024-05-30,08:06:42.000,151,11030589,13925,0,1717056401,13055.770683819988,78.4518116399995,53472.88130952001 2024-05-30,08:06:43.000,151,11030552,13805,0,1717056402,13055.757211199998,78.42361512000207,53472.8743224 2024-05-30,08:06:44.000,151,11030627,13725,0,1717056403,13055.777420129998,78.45886076999886,53472.90925800001 2024-05-30,08:06:45.000,151,11030598,13605,0,1717056404,13055.770683819988,78.43066425000143,53472.937206480005 2024-05-30,08:06:46.000,151,11030602,13885,0,1717056405,13055.763947509993,78.43771338000079,53472.937206480005 2024-05-30,08:06:47.000,151,11030598,14045,0,1717056406,13055.763947509993,78.43771338000079,53472.84637392 2024-05-30,08:06:48.000,151,11030626,13685,0,1717056407,13055.790892749988,78.4518116399995,53472.90227088 2024-05-30,08:06:49.000,151,11030621,14085,0,1717056408,13055.811101679988,78.43771338000079,53472.90227088 2024-05-30,08:06:50.000,151,11030629,13805,0,1717056409,13055.824574299993,78.41656599000271,53472.97214208 2024-05-30,08:06:51.000,151,11030644,13765,0,1717056410,13055.804365369993,78.40246773000399,53472.92323224 2024-05-30,08:06:52.000,151,11030604,13925,0,1717056411,13055.831310609989,78.44476251000015,53472.9441936 2024-05-30,08:06:53.000,151,11030638,13565,0,1717056412,13055.817837989998,78.43771338000079,53472.88130952001 2024-05-30,08:06:54.000,151,11030603,13645,0,1717056413,13055.831310609989,78.4518116399995,53472.92323224 2024-05-30,08:06:55.000,151,11030594,13845,0,1717056414,13055.844783229993,78.47295903000486,53472.937206480005 2024-05-30,08:06:56.000,151,11030612,13725,0,1717056415,13055.811101679988,78.43771338000079,53472.93021936001 2024-05-30,08:06:57.000,151,11030604,13725,0,1717056416,13055.838046919998,78.44476251000015,53472.89528376 2024-05-30,08:06:58.000,151,11030665,13845,0,1717056417,13055.824574299993,78.43771338000079,53472.96515496 2024-05-30,08:06:59.000,151,11030649,13885,0,1717056418,13055.858255849998,78.43771338000079,53472.9441936 2024-05-30,08:07:00.000,151,11030650,13725,0,1717056419,13055.844783229993,78.42361512000207,53472.95118072001 2024-05-30,08:07:01.000,151,11030626,13605,0,1717056420,13055.797629059998,78.43771338000079,53472.95118072001 2024-05-30,08:07:02.000,151,11030644,13885,0,1717056421,13055.838046919998,78.44476251000015,53472.9441936 2024-05-30,08:07:03.000,151,11030631,13485,0,1717056422,13055.858255849998,78.43066425000143,53473.00009056001 2024-05-30,08:07:04.000,151,11030655,13445,0,1717056423,13055.891937399989,78.46590989999822,53472.986116320004 2024-05-30,08:07:05.000,151,11030662,14325,0,1717056424,13055.838046919998,78.4518116399995,53472.986116320004 2024-05-30,08:07:06.000,151,11030630,14005,0,1717056425,13055.851519539989,78.43771338000079,53473.00009056001 2024-05-30,08:07:07.000,151,11030642,13925,0,1717056426,13055.831310609989,78.43771338000079,53472.958167840006 2024-05-30,08:07:08.000,151,11030622,13685,0,1717056427,13055.878464779998,78.45886076999886,53472.9441936 2024-05-30,08:07:09.000,151,11030615,13845,0,1717056428,13055.858255849998,78.46590989999822,53472.937206480005 2024-05-30,08:07:10.000,151,11030664,13725,0,1717056429,13055.851519539989,78.41656599000271,53473.00009056001 2024-05-30,08:07:11.000,151,11030602,13565,0,1717056430,13055.851519539989,78.45886076999886,53472.95118072001 2024-05-30,08:07:12.000,151,11030636,13685,0,1717056431,13055.858255849998,78.43771338000079,53472.91624512 2024-05-30,08:07:13.000,151,11030619,13605,0,1717056432,13055.858255849998,78.42361512000207,53472.9441936 2024-05-30,08:07:14.000,151,11030649,13685,0,1717056433,13055.898673709999,78.40951686000335,53472.958167840006 2024-05-30,08:07:15.000,151,11030617,13725,0,1717056434,13055.878464779998,78.43771338000079,53472.958167840006 2024-05-30,08:07:16.000,151,11030623,13685,0,1717056435,13055.864992159994,78.43771338000079,53473.00009056001 2024-05-30,08:07:17.000,151,11030657,13725,0,1717056436,13055.878464779998,78.40951686000335,53472.97912920001 2024-05-30,08:07:18.000,151,11030647,13445,0,1717056437,13055.858255849998,78.36017295000056,53473.007077680006 2024-05-30,08:07:19.000,151,11030611,13605,0,1717056438,13055.885201089994,78.3531238200012,53472.97912920001 2024-05-30,08:07:20.000,151,11030576,13805,0,1717056439,13055.831310609989,78.34607469000184,53472.97214208 2024-05-30,08:07:21.000,151,11030583,13765,0,1717056440,13055.858255849998,78.32492730000376,53472.99310344 2024-05-30,08:07:22.000,151,11030639,13685,0,1717056441,13055.871728469989,78.33902556000248,53472.97912920001 2024-05-30,08:07:23.000,151,11030622,13445,0,1717056442,13055.871728469989,78.31082903999777,53472.96515496 2024-05-30,08:07:24.000,151,11030629,13685,0,1717056443,13055.851519539989,78.2896816499997,53472.9441936 2024-05-30,08:07:25.000,151,11030632,13725,0,1717056444,13055.851519539989,78.29673077999905,53472.97912920001 2024-05-30,08:07:26.000,151,11030626,13405,0,1717056445,13055.838046919998,78.27558339000097,53472.986116320004 2024-05-30,08:07:27.000,151,11030622,13565,0,1717056446,13055.871728469989,78.26853426000162,53472.97912920001 2024-05-30,08:07:28.000,151,11030628,13645,0,1717056447,13055.885201089994,78.29673077999905,53472.99310344 2024-05-30,08:07:29.000,151,11030601,14005,0,1717056448,13055.898673709999,78.23328861000482,53472.958167840006 2024-05-30,08:07:30.000,151,11030651,13805,0,1717056449,13055.939091569999,78.27558339000097,53472.99310344 2024-05-30,08:07:31.000,151,11030622,13805,0,1717056450,13055.918882639999,78.24738687000354,53473.02803904001 2024-05-30,08:07:32.000,151,11030695,13565,0,1717056451,13055.925618949994,78.20509209000011,53472.986116320004 2024-05-30,08:07:33.000,151,11030603,13765,0,1717056452,13055.979509429999,78.21214121999947,53472.9441936 2024-05-30,08:07:34.000,151,11030664,13845,0,1717056453,13055.97277311999,78.22623947999818,53472.97912920001 2024-05-30,08:07:35.000,151,11030654,13725,0,1717056454,13055.959300499999,78.19804296000075,53472.93021936001 2024-05-30,08:07:36.000,151,11030589,13645,0,1717056455,13056.006454669994,78.22623947999818,53473.00009056001 2024-05-30,08:07:37.000,151,11030591,13485,0,1717056456,13055.99298204999,78.19099383000139,53472.9441936 2024-05-30,08:07:38.000,151,11030606,13685,0,1717056457,13056.006454669994,78.17689557000267,53472.958167840006 2024-05-30,08:07:39.000,151,11030633,13565,0,1717056458,13055.979509429999,78.13460078999924,53472.97214208 2024-05-30,08:07:40.000,151,11030622,13925,0,1717056459,13055.99298204999,78.1557481800046,53472.97214208 2024-05-30,08:07:41.000,151,11030637,13325,0,1717056460,13056.019927289999,78.07820775000437,53472.986116320004 2024-05-30,08:07:42.000,151,11030646,13165,0,1717056461,13056.04013622,78.09230601000309,53473.0140648 2024-05-30,08:07:43.000,151,11030647,13245,0,1717056462,13056.046872529994,78.09230601000309,53472.97912920001 2024-05-30,08:07:44.000,151,11030675,13765,0,1717056463,13056.10076301,78.08525688000373,53473.007077680006 2024-05-30,08:07:45.000,151,11030590,13725,0,1717056464,13056.08055408,78.05001122999965,53473.02105192 2024-05-30,08:07:46.000,151,11030623,13565,0,1717056465,13056.07381776999,78.07820775000437,53473.0140648 2024-05-30,08:07:47.000,151,11030610,13805,0,1717056466,13056.11423562999,78.05001122999965,53472.986116320004 2024-05-30,08:07:48.000,151,11030606,13925,0,1717056467,13056.11423562999,78.05001122999965,53473.02803904001 2024-05-30,08:07:49.000,151,11030630,14085,0,1717056468,13056.15465348999,78.05706035999901,53473.02105192 2024-05-30,08:07:50.000,151,11030601,13725,0,1717056469,13056.13444455999,78.05706035999901,53472.986116320004 2024-05-30,08:07:51.000,151,11030632,13605,0,1717056470,13056.13444455999,78.0429621000003,53472.97912920001 2024-05-30,08:07:52.000,151,11030576,13605,0,1717056471,13056.1613898,77.98656905999815,53472.96515496 2024-05-30,08:07:53.000,151,11030618,13645,0,1717056472,13056.1613898,78.00066732000414,53473.00009056001 2024-05-30,08:07:54.000,151,11030585,13645,0,1717056473,13056.168126109995,78.0077164500035,53472.958167840006 2024-05-30,08:07:55.000,151,11030608,13765,0,1717056474,13056.147917179995,77.97951992999879,53472.93021936001 2024-05-30,08:07:56.000,151,11030625,13685,0,1717056475,13056.17486241999,77.98656905999815,53473.02105192 2024-05-30,08:07:57.000,151,11030608,13565,0,1717056476,13056.18159873,77.97951992999879,53472.96515496 2024-05-30,08:07:58.000,151,11030635,13605,0,1717056477,13056.17486241999,77.97951992999879,53472.97912920001 2024-05-30,08:07:59.000,151,11030607,13725,0,1717056478,13056.18159873,77.95837254000071,53472.97214208 2024-05-30,08:08:00.000,151,11030550,13845,0,1717056479,13056.1613898,77.95837254000071,53472.97912920001 2024-05-30,08:08:01.000,151,11030613,13565,0,1717056480,13056.18159873,77.97951992999879,53472.97912920001 2024-05-30,08:08:02.000,151,11030584,13685,0,1717056481,13056.147917179995,77.95837254000071,53473.007077680006 2024-05-30,08:08:03.000,151,11030617,13605,0,1717056482,13056.13444455999,77.96542167000007,53473.03502616 2024-05-30,08:08:04.000,151,11030615,13525,0,1717056483,13056.15465348999,77.94427428000199,53473.03502616 2024-05-30,08:08:05.000,151,11030629,13245,0,1717056484,13056.15465348999,77.92312689000391,53473.007077680006 2024-05-30,08:08:06.000,151,11030632,13925,0,1717056485,13056.09402669999,77.92312689000391,53473.02803904001 2024-05-30,08:08:07.000,151,11030588,13365,0,1717056486,13056.12097194,77.92312689000391,53473.02105192 2024-05-30,08:08:08.000,151,11030631,13565,0,1717056487,13056.087290389994,77.91607776000455,53473.04201328 2024-05-30,08:08:09.000,151,11030629,13685,0,1717056488,13056.067081459994,77.8949303699992,53473.06996176 2024-05-30,08:08:10.000,151,11030670,13965,0,1717056489,13056.10076301,77.8949303699992,53473.104897360005 2024-05-30,08:08:11.000,151,11030608,13925,0,1717056490,13056.09402669999,77.91607776000455,53473.09092312 2024-05-30,08:08:12.000,151,11030570,13405,0,1717056491,13056.107499319995,77.90197949999856,53473.02803904001 2024-05-30,08:08:13.000,151,11030639,13965,0,1717056492,13056.12097194,77.88788123999984,53473.11887160001 2024-05-30,08:08:14.000,151,11030601,13325,0,1717056493,13056.15465348999,77.91607776000455,53473.09791024001 2024-05-30,08:08:15.000,151,11030611,13405,0,1717056494,13056.127708249995,77.90197949999856,53473.11887160001 2024-05-30,08:08:16.000,151,11030572,13645,0,1717056495,13056.107499319995,77.91607776000455,53473.18175568 2024-05-30,08:08:17.000,151,11030596,13725,0,1717056496,13056.087290389994,77.92312689000391,53473.13284584 2024-05-30,08:08:18.000,151,11030598,13685,0,1717056497,13056.067081459994,77.91607776000455,53473.13983296 2024-05-30,08:08:19.000,151,11030607,13765,0,1717056498,13056.08055408,77.8949303699992,53473.20271704 2024-05-30,08:08:20.000,151,11030606,14045,0,1717056499,13056.12097194,77.8949303699992,53473.12585872001 2024-05-30,08:08:21.000,151,11030623,13805,0,1717056500,13056.127708249995,77.8949303699992,53473.104897360005 2024-05-30,08:08:22.000,151,11030578,13565,0,1717056501,13056.188335039995,77.8949303699992,53473.06996176 2024-05-30,08:08:23.000,151,11030634,13605,0,1717056502,13056.188335039995,77.88083211000048,53473.055987520005 2024-05-30,08:08:24.000,151,11030625,13605,0,1717056503,13056.15465348999,77.8949303699992,53473.06297464 2024-05-30,08:08:25.000,151,11030616,13845,0,1717056504,13056.19507134999,77.90902862999792,53473.055987520005 2024-05-30,08:08:26.000,151,11030618,13525,0,1717056505,13056.22201659,77.85263559000305,53473.11887160001 2024-05-30,08:08:27.000,151,11030627,13445,0,1717056506,13056.1613898,77.85263559000305,53473.06996176 2024-05-30,08:08:28.000,151,11030602,13765,0,1717056507,13056.147917179995,77.86673385000176,53473.09791024001 2024-05-30,08:08:29.000,151,11030614,13725,0,1717056508,13056.15465348999,77.88083211000048,53473.09791024001 2024-05-30,08:08:30.000,151,11030627,14165,0,1717056509,13056.18159873,77.8596847200024,53473.06297464 2024-05-30,08:08:31.000,151,11030599,13805,0,1717056510,13056.1613898,77.85263559000305,53473.06996176 2024-05-30,08:08:32.000,151,11030640,13845,0,1717056511,13056.168126109995,77.84558646000369,53473.055987520005 2024-05-30,08:08:33.000,151,11030633,13845,0,1717056512,13056.17486241999,77.87378298000112,53473.06996176 2024-05-30,08:08:34.000,151,11030621,13605,0,1717056513,13056.19507134999,77.88083211000048,53473.083936 2024-05-30,08:08:35.000,151,11030610,13805,0,1717056514,13056.168126109995,77.87378298000112,53473.09092312 2024-05-30,08:08:36.000,151,11030593,13685,0,1717056515,13056.147917179995,77.8596847200024,53473.06996176 2024-05-30,08:08:37.000,151,11030585,13765,0,1717056516,13056.14118087,77.8596847200024,53473.055987520005 2024-05-30,08:08:38.000,151,11030673,13885,0,1717056517,13056.228752899995,77.88083211000048,53473.104897360005 2024-05-30,08:08:39.000,151,11030652,13725,0,1717056518,13056.188335039995,77.88083211000048,53473.06297464 2024-05-30,08:08:40.000,151,11030643,13645,0,1717056519,13056.1613898,77.85263559000305,53473.11887160001 2024-05-30,08:08:41.000,151,11030571,13565,0,1717056520,13056.1613898,77.84558646000369,53473.083936 2024-05-30,08:08:42.000,151,11030608,13405,0,1717056521,13056.17486241999,77.8314881999977,53473.07694888001 2024-05-30,08:08:43.000,151,11030629,13925,0,1717056522,13056.18159873,77.84558646000369,53473.02803904001 2024-05-30,08:08:44.000,151,11030620,13805,0,1717056523,13056.168126109995,77.83853733000433,53473.06297464 2024-05-30,08:08:45.000,151,11030636,13645,0,1717056524,13056.188335039995,77.83853733000433,53473.06996176 2024-05-30,08:08:46.000,151,11030602,14005,0,1717056525,13056.21528027999,77.85263559000305,53473.04201328 2024-05-30,08:08:47.000,151,11030638,14245,0,1717056526,13056.20180766,77.85263559000305,53473.055987520005 2024-05-30,08:08:48.000,151,11030617,13565,0,1717056527,13056.188335039995,77.8596847200024,53473.06297464 2024-05-30,08:08:49.000,151,11030562,14085,0,1717056528,13056.18159873,77.84558646000369,53473.083936 2024-05-30,08:08:50.000,151,11030607,13685,0,1717056529,13056.15465348999,77.8596847200024,53473.06996176 2024-05-30,08:08:51.000,151,11030676,13445,0,1717056530,13056.15465348999,77.81738993999898,53473.06297464 2024-05-30,08:08:52.000,151,11030611,14005,0,1717056531,13056.168126109995,77.82443906999833,53473.055987520005 2024-05-30,08:08:53.000,151,11030612,13405,0,1717056532,13056.20180766,77.78919342000154,53473.06996176 2024-05-30,08:08:54.000,151,11030607,13685,0,1717056533,13056.208543969995,77.84558646000369,53473.06996176 2024-05-30,08:08:55.000,151,11030615,13485,0,1717056534,13056.228752899995,77.84558646000369,53473.06996176 2024-05-30,08:08:56.000,151,11030629,13765,0,1717056535,13056.22201659,77.8596847200024,53473.13983296 2024-05-30,08:08:57.000,151,11030658,13645,0,1717056536,13056.24222552,77.85263559000305,53473.13284584 2024-05-30,08:08:58.000,151,11030614,13885,0,1717056537,13056.208543969995,77.85263559000305,53473.153807200004 2024-05-30,08:08:59.000,151,11030580,13645,0,1717056538,13056.25569813999,77.8314881999977,53473.11887160001 2024-05-30,08:09:00.000,151,11030594,14085,0,1717056539,13056.23548920999,77.83853733000433,53473.14682008001 2024-05-30,08:09:01.000,151,11030558,13925,0,1717056540,13056.22201659,77.84558646000369,53473.16778144001 2024-05-30,08:09:02.000,151,11030617,13965,0,1717056541,13056.25569813999,77.8314881999977,53473.11188448 2024-05-30,08:09:03.000,151,11030630,13685,0,1717056542,13056.24222552,77.82443906999833,53473.13284584 2024-05-30,08:09:04.000,151,11030582,13645,0,1717056543,13056.25569813999,77.83853733000433,53473.16778144001 2024-05-30,08:09:05.000,151,11030633,13605,0,1717056544,13056.269170759995,77.81738993999898,53473.104897360005 2024-05-30,08:09:06.000,151,11030630,13845,0,1717056545,13056.248961829995,77.81034080999962,53473.09092312 2024-05-30,08:09:07.000,151,11030619,13725,0,1717056546,13056.28264338,77.8314881999977,53473.13284584 2024-05-30,08:09:08.000,151,11030636,14045,0,1717056547,13056.27590706999,77.7962425500009,53473.104897360005 2024-05-30,08:09:09.000,151,11030606,13965,0,1717056548,13056.28264338,77.82443906999833,53473.06996176 2024-05-30,08:09:10.000,151,11030638,13965,0,1717056549,13056.28264338,77.83853733000433,53473.11887160001 2024-05-30,08:09:11.000,151,11030636,13365,0,1717056550,13056.26243445,77.80329168000026,53473.09791024001 2024-05-30,08:09:12.000,151,11030631,14085,0,1717056551,13056.26243445,77.78919342000154,53473.104897360005 2024-05-30,08:09:13.000,151,11030627,14085,0,1717056552,13056.27590706999,77.78214429000218,53473.07694888001 2024-05-30,08:09:14.000,151,11030593,13885,0,1717056553,13056.31632492999,77.7962425500009,53473.055987520005 2024-05-30,08:09:15.000,151,11030623,13645,0,1717056554,13056.269170759995,77.78919342000154,53473.03502616 2024-05-30,08:09:16.000,151,11030592,13765,0,1717056555,13056.29611599999,77.77509516000282,53473.02803904001 2024-05-30,08:09:17.000,151,11030621,13725,0,1717056556,13056.32306124,77.7962425500009,53473.104897360005 2024-05-30,08:09:18.000,151,11030613,13405,0,1717056557,13056.29611599999,77.78919342000154,53473.09092312 2024-05-30,08:09:19.000,151,11030612,13965,0,1717056558,13056.30285231,77.81738993999898,53473.06996176 2024-05-30,08:09:20.000,151,11030633,13685,0,1717056559,13056.28264338,77.77509516000282,53473.11188448 2024-05-30,08:09:21.000,151,11030608,13565,0,1717056560,13056.309588619995,77.81034080999962,53473.104897360005 2024-05-30,08:09:22.000,151,11030612,13805,0,1717056561,13056.29611599999,77.8314881999977,53473.07694888001 2024-05-30,08:09:23.000,151,11030671,14565,0,1717056562,13056.30285231,77.84558646000369,53473.055987520005 2024-05-30,08:09:24.000,151,11030654,13885,0,1717056563,13056.329797549995,77.86673385000176,53473.04201328 2024-05-30,08:09:25.000,151,11030651,13645,0,1717056564,13056.309588619995,77.87378298000112,53473.06297464 2024-05-30,08:09:26.000,151,11030627,13725,0,1717056565,13056.31632492999,77.87378298000112,53473.16778144001 2024-05-30,08:09:27.000,151,11030624,13405,0,1717056566,13056.31632492999,77.85263559000305,53473.03502616 2024-05-30,08:09:28.000,151,11030599,13485,0,1717056567,13056.329797549995,77.87378298000112,53473.11887160001 2024-05-30,08:09:29.000,151,11030613,13765,0,1717056568,13056.37695171999,77.87378298000112,53473.11887160001 2024-05-30,08:09:30.000,151,11030604,13925,0,1717056569,13056.35674278999,77.86673385000176,53473.13284584 2024-05-30,08:09:31.000,151,11030610,13645,0,1717056570,13056.350006479995,77.85263559000305,53473.11188448 2024-05-30,08:09:32.000,151,11030583,13605,0,1717056571,13056.309588619995,77.88083211000048,53473.11887160001 2024-05-30,08:09:33.000,151,11030600,13885,0,1717056572,13056.31632492999,77.90902862999792,53473.03502616 2024-05-30,08:09:34.000,151,11030641,13885,0,1717056573,13056.32306124,77.90197949999856,53473.02803904001 2024-05-30,08:09:35.000,151,11030609,14165,0,1717056574,13056.34327017,77.90902862999792,53473.055987520005 2024-05-30,08:09:36.000,151,11030593,14125,0,1717056575,13056.34327017,77.87378298000112,53473.055987520005 2024-05-30,08:09:37.000,151,11030641,13725,0,1717056576,13056.32306124,77.88788123999984,53473.02803904001 2024-05-30,08:09:38.000,151,11030572,13885,0,1717056577,13056.32306124,77.88083211000048,53473.007077680006 2024-05-30,08:09:39.000,151,11030618,13965,0,1717056578,13056.33653385999,77.91607776000455,53473.06996176 2024-05-30,08:09:40.000,151,11030575,13925,0,1717056579,13056.34327017,77.90197949999856,53473.04201328 2024-05-30,08:09:41.000,151,11030594,13805,0,1717056580,13056.32306124,77.92312689000391,53473.02803904001 2024-05-30,08:09:42.000,151,11030645,13885,0,1717056581,13056.31632492999,77.91607776000455,53473.02803904001 2024-05-30,08:09:43.000,151,11030598,14165,0,1717056582,13056.29611599999,77.8949303699992,53473.06996176 2024-05-30,08:09:44.000,151,11030609,13965,0,1717056583,13056.30285231,77.90197949999856,53472.97912920001 2024-05-30,08:09:45.000,151,11030633,14045,0,1717056584,13056.329797549995,77.88083211000048,53473.055987520005 2024-05-30,08:09:46.000,151,11030596,14165,0,1717056585,13056.309588619995,77.90197949999856,53473.00009056001 2024-05-30,08:09:47.000,151,11030607,13885,0,1717056586,13056.31632492999,77.8949303699992,53472.97912920001 2024-05-30,08:09:48.000,151,11030577,13805,0,1717056587,13056.289379689995,77.87378298000112,53473.055987520005 2024-05-30,08:09:49.000,151,11030639,13445,0,1717056588,13056.30285231,77.91607776000455,53473.04900040001 2024-05-30,08:09:50.000,151,11030633,13725,0,1717056589,13056.32306124,77.90902862999792,53473.00009056001 2024-05-30,08:09:51.000,151,11030610,13725,0,1717056590,13056.33653385999,77.91607776000455,53472.986116320004 2024-05-30,08:09:52.000,151,11030572,14005,0,1717056591,13056.32306124,77.88788123999984,53472.99310344 2024-05-30,08:09:53.000,151,11030575,14165,0,1717056592,13056.289379689995,77.93017602000327,53473.02105192 2024-05-30,08:09:54.000,151,11030545,13685,0,1717056593,13056.30285231,77.94427428000199,53473.007077680006 2024-05-30,08:09:55.000,151,11030595,14285,0,1717056594,13056.309588619995,77.90197949999856,53473.007077680006 2024-05-30,08:09:56.000,151,11030642,13925,0,1717056595,13056.28264338,77.93722515000263,53473.02803904001 2024-05-30,08:09:57.000,151,11030547,13925,0,1717056596,13056.30285231,77.92312689000391,53473.04201328 2024-05-30,08:09:58.000,151,11030601,14045,0,1717056597,13056.30285231,77.95837254000071,53472.97912920001 2024-05-30,08:09:59.000,151,11030599,13765,0,1717056598,13056.289379689995,77.93017602000327,53473.00009056001 2024-05-30,08:10:00.000,151,11030549,13725,0,1717056599,13056.30285231,78.00066732000414,53472.97912920001 2024-05-30,08:10:01.000,151,11030612,13525,0,1717056600,13056.34327017,78.00066732000414,53473.07694888001 2024-05-30,08:10:02.000,151,11030624,13645,0,1717056601,13056.3634791,77.99361819000478,53473.09092312 2024-05-30,08:10:03.000,151,11030644,13565,0,1717056602,13056.3634791,78.01476558000286,53473.09092312 2024-05-30,08:10:04.000,151,11030638,13525,0,1717056603,13056.35674278999,77.99361819000478,53473.03502616 2024-05-30,08:10:05.000,151,11030608,13965,0,1717056604,13056.34327017,77.98656905999815,53473.06297464 2024-05-30,08:10:06.000,151,11030573,13405,0,1717056605,13056.35674278999,77.98656905999815,53473.055987520005 2024-05-30,08:10:07.000,151,11030586,13765,0,1717056606,13056.329797549995,78.03591297000094,53472.99310344 2024-05-30,08:10:08.000,151,11030606,13445,0,1717056607,13056.350006479995,78.02886384000158,53473.02105192 2024-05-30,08:10:09.000,151,11030658,13925,0,1717056608,13056.3634791,77.98656905999815,53473.00009056001 2024-05-30,08:10:10.000,151,11030570,13565,0,1717056609,13056.37695171999,78.01476558000286,53473.0140648 2024-05-30,08:10:11.000,151,11030598,13765,0,1717056610,13056.390424339996,78.0077164500035,53473.06996176 2024-05-30,08:10:12.000,151,11030584,13765,0,1717056611,13056.410633269996,78.06410948999837,53473.00009056001 2024-05-30,08:10:13.000,151,11030614,13325,0,1717056612,13056.417369579991,78.05706035999901,53473.0140648 2024-05-30,08:10:14.000,151,11030579,13805,0,1717056613,13056.430842199996,78.07820775000437,53473.02803904001 2024-05-30,08:10:15.000,151,11030625,13605,0,1717056614,13056.42410589,78.08525688000373,53473.04201328 2024-05-30,08:10:16.000,151,11030627,13805,0,1717056615,13056.410633269996,78.07820775000437,53472.97912920001 2024-05-30,08:10:17.000,151,11030603,13605,0,1717056616,13056.42410589,78.02886384000158,53473.007077680006 2024-05-30,08:10:18.000,151,11030582,13885,0,1717056617,13056.39716064999,78.0429621000003,53472.96515496 2024-05-30,08:10:19.000,151,11030605,13565,0,1717056618,13056.42410589,78.01476558000286,53473.02105192 2024-05-30,08:10:20.000,151,11030553,13485,0,1717056619,13056.39716064999,78.03591297000094,53472.97912920001 2024-05-30,08:10:21.000,151,11030598,13605,0,1717056620,13056.42410589,78.02181471000222,53472.986116320004 2024-05-30,08:10:22.000,151,11030619,13885,0,1717056621,13056.417369579991,78.01476558000286,53472.91624512 2024-05-30,08:10:23.000,151,11030607,13405,0,1717056622,13056.370215409996,78.0429621000003,53472.97912920001 2024-05-30,08:10:24.000,151,11030614,13845,0,1717056623,13056.410633269996,78.01476558000286,53473.007077680006 2024-05-30,08:10:25.000,151,11030562,13605,0,1717056624,13056.437578509991,78.02181471000222,53473.00009056001 2024-05-30,08:10:26.000,151,11030653,13685,0,1717056625,13056.39716064999,78.02886384000158,53473.007077680006 2024-05-30,08:10:27.000,151,11030576,13725,0,1717056626,13056.42410589,77.99361819000478,53473.0140648 2024-05-30,08:10:28.000,151,11030566,13645,0,1717056627,13056.44431482,78.05706035999901,53472.937206480005 2024-05-30,08:10:29.000,151,11030619,13525,0,1717056628,13056.417369579991,78.03591297000094,53473.00009056001 2024-05-30,08:10:30.000,151,11030569,13565,0,1717056629,13056.39716064999,78.0077164500035,53472.95118072001 2024-05-30,08:10:31.000,151,11030605,13805,0,1717056630,13056.410633269996,78.02181471000222,53473.0140648 2024-05-30,08:10:32.000,151,11030582,13725,0,1717056631,13056.40389696,78.00066732000414,53473.007077680006 2024-05-30,08:10:33.000,151,11030647,13405,0,1717056632,13056.40389696,78.0077164500035,53472.97912920001 2024-05-30,08:10:34.000,151,11030584,13405,0,1717056633,13056.38368803,78.02181471000222,53473.007077680006 2024-05-30,08:10:35.000,151,11030569,13605,0,1717056634,13056.3634791,77.98656905999815,53473.04900040001 2024-05-30,08:10:36.000,151,11030622,14165,0,1717056635,13056.32306124,78.02181471000222,53473.02105192 2024-05-30,08:10:37.000,151,11030585,13485,0,1717056636,13056.33653385999,78.0077164500035,53473.02803904001 2024-05-30,08:10:38.000,151,11030612,13685,0,1717056637,13056.35674278999,78.03591297000094,53472.97912920001 2024-05-30,08:10:39.000,151,11030605,13645,0,1717056638,13056.31632492999,78.01476558000286,53473.007077680006 2024-05-30,08:10:40.000,151,11030583,13405,0,1717056639,13056.33653385999,78.02886384000158,53473.00009056001 2024-05-30,08:10:41.000,151,11030609,13805,0,1717056640,13056.30285231,78.05706035999901,53473.04201328 2024-05-30,08:10:42.000,151,11030629,13685,0,1717056641,13056.30285231,78.03591297000094,53473.04900040001 2024-05-30,08:10:43.000,151,11030625,13485,0,1717056642,13056.28264338,78.00066732000414,53473.03502616 2024-05-30,08:10:44.000,151,11030617,13725,0,1717056643,13056.309588619995,77.99361819000478,53473.04900040001 2024-05-30,08:10:45.000,151,11030576,13845,0,1717056644,13056.329797549995,78.02886384000158,53473.02105192 2024-05-30,08:10:46.000,151,11030616,13885,0,1717056645,13056.30285231,77.97951992999879,53473.04201328 2024-05-30,08:10:47.000,151,11030597,13605,0,1717056646,13056.32306124,78.01476558000286,53473.0140648 2024-05-30,08:10:48.000,151,11030649,13525,0,1717056647,13056.329797549995,78.03591297000094,53473.0140648 2024-05-30,08:10:49.000,151,11030549,13565,0,1717056648,13056.329797549995,78.03591297000094,53472.958167840006 2024-05-30,08:10:50.000,151,11030635,13605,0,1717056649,13056.30285231,78.02181471000222,53472.958167840006 2024-05-30,08:10:51.000,151,11030583,13605,0,1717056650,13056.26243445,78.00066732000414,53472.9441936 2024-05-30,08:10:52.000,151,11030606,13765,0,1717056651,13056.248961829995,78.01476558000286,53472.89528376 2024-05-30,08:10:53.000,151,11030630,13765,0,1717056652,13056.28264338,77.97951992999879,53472.95118072001 2024-05-30,08:10:54.000,151,11030606,13565,0,1717056653,13056.289379689995,78.0077164500035,53472.92323224 2024-05-30,08:10:55.000,151,11030652,13805,0,1717056654,13056.309588619995,78.02181471000222,53472.99310344 2024-05-30,08:10:56.000,151,11030619,13245,0,1717056655,13056.289379689995,78.03591297000094,53472.95118072001 2024-05-30,08:10:57.000,151,11030596,13765,0,1717056656,13056.26243445,78.02886384000158,53472.9441936 2024-05-30,08:10:58.000,151,11030615,13805,0,1717056657,13056.28264338,78.01476558000286,53473.007077680006 2024-05-30,08:10:59.000,151,11030594,13565,0,1717056658,13056.27590706999,78.00066732000414,53472.9441936 2024-05-30,08:11:00.000,151,11030604,13405,0,1717056659,13056.24222552,78.02181471000222,53472.986116320004 2024-05-30,08:11:01.000,151,11030584,13605,0,1717056660,13056.248961829995,78.01476558000286,53472.9441936 2024-05-30,08:11:02.000,151,11030631,13605,0,1717056661,13056.29611599999,78.02886384000158,53472.937206480005 2024-05-30,08:11:03.000,151,11030601,13925,0,1717056662,13056.31632492999,78.03591297000094,53472.937206480005 2024-05-30,08:11:04.000,151,11030587,13885,0,1717056663,13056.269170759995,78.02181471000222,53472.93021936001 2024-05-30,08:11:05.000,151,11030651,13685,0,1717056664,13056.289379689995,78.02181471000222,53472.90227088 2024-05-30,08:11:06.000,151,11030645,13845,0,1717056665,13056.28264338,78.0429621000003,53472.91624512 2024-05-30,08:11:07.000,151,11030630,13645,0,1717056666,13056.29611599999,78.06410948999837,53472.888296640005 2024-05-30,08:11:08.000,151,11030678,13925,0,1717056667,13056.289379689995,78.02886384000158,53472.88130952001 2024-05-30,08:11:09.000,151,11030630,13725,0,1717056668,13056.28264338,78.01476558000286,53472.839386800006 2024-05-30,08:11:10.000,151,11030656,13685,0,1717056669,13056.28264338,78.03591297000094,53472.92323224 2024-05-30,08:11:11.000,151,11030586,13685,0,1717056670,13056.30285231,78.0429621000003,53472.95118072001 2024-05-30,08:11:12.000,151,11030600,13485,0,1717056671,13056.29611599999,78.0077164500035,53472.90925800001 2024-05-30,08:11:13.000,151,11030637,13965,0,1717056672,13056.32306124,77.98656905999815,53472.92323224 2024-05-30,08:11:14.000,151,11030618,13765,0,1717056673,13056.31632492999,77.99361819000478,53472.937206480005 2024-05-30,08:11:15.000,151,11030632,14005,0,1717056674,13056.32306124,77.97247079999943,53472.958167840006 2024-05-30,08:11:16.000,151,11030586,13885,0,1717056675,13056.32306124,77.97951992999879,53472.95118072001 2024-05-30,08:11:17.000,151,11030629,13725,0,1717056676,13056.34327017,77.98656905999815,53472.9441936 2024-05-30,08:11:18.000,151,11030622,13405,0,1717056677,13056.34327017,77.96542167000007,53472.99310344 2024-05-30,08:11:19.000,151,11030571,13565,0,1717056678,13056.329797549995,77.95132341000135,53472.92323224 2024-05-30,08:11:20.000,151,11030615,13405,0,1717056679,13056.329797549995,78.00066732000414,53472.95118072001 2024-05-30,08:11:21.000,151,11030603,13885,0,1717056680,13056.370215409996,77.96542167000007,53472.986116320004 2024-05-30,08:11:22.000,151,11030600,13485,0,1717056681,13056.35674278999,77.97951992999879,53472.91624512 2024-05-30,08:11:23.000,151,11030629,13925,0,1717056682,13056.37695171999,77.93722515000263,53472.97214208 2024-05-30,08:11:24.000,151,11030646,14205,0,1717056683,13056.37695171999,77.95132341000135,53473.007077680006 2024-05-30,08:11:25.000,151,11030669,13765,0,1717056684,13056.410633269996,77.96542167000007,53472.986116320004 2024-05-30,08:11:26.000,151,11030635,13685,0,1717056685,13056.410633269996,77.95837254000071,53472.986116320004 2024-05-30,08:11:27.000,151,11030618,13605,0,1717056686,13056.37695171999,78.00066732000414,53472.97214208 2024-05-30,08:11:28.000,151,11030648,13725,0,1717056687,13056.430842199996,77.97247079999943,53472.97214208 2024-05-30,08:11:29.000,151,11030599,13445,0,1717056688,13056.430842199996,77.96542167000007,53472.958167840006 2024-05-30,08:11:30.000,151,11030649,14165,0,1717056689,13056.42410589,77.98656905999815,53472.97214208 2024-05-30,08:11:31.000,151,11030638,13645,0,1717056690,13056.37695171999,77.97247079999943,53472.958167840006 2024-05-30,08:11:32.000,151,11030616,13845,0,1717056691,13056.40389696,77.96542167000007,53472.95118072001 2024-05-30,08:11:33.000,151,11030627,13885,0,1717056692,13056.437578509991,77.96542167000007,53472.9441936 2024-05-30,08:11:34.000,151,11030627,13525,0,1717056693,13056.46452375,77.96542167000007,53472.90925800001 2024-05-30,08:11:35.000,151,11030643,13885,0,1717056694,13056.42410589,77.93722515000263,53472.93021936001 2024-05-30,08:11:36.000,151,11030611,13765,0,1717056695,13056.417369579991,77.94427428000199,53472.95118072001 2024-05-30,08:11:37.000,151,11030631,13565,0,1717056696,13056.430842199996,77.99361819000478,53472.958167840006 2024-05-30,08:11:38.000,151,11030628,13565,0,1717056697,13056.437578509991,77.97247079999943,53472.986116320004 2024-05-30,08:11:39.000,151,11030653,13765,0,1717056698,13056.430842199996,77.93017602000327,53472.958167840006 2024-05-30,08:11:40.000,151,11030604,14005,0,1717056699,13056.42410589,77.97247079999943,53472.958167840006 2024-05-30,08:11:41.000,151,11030639,13605,0,1717056700,13056.390424339996,77.97247079999943,53472.99310344 2024-05-30,08:11:42.000,151,11030621,13445,0,1717056701,13056.39716064999,77.97951992999879,53473.007077680006 2024-05-30,08:11:43.000,151,11030628,13525,0,1717056702,13056.417369579991,77.98656905999815,53472.93021936001 2024-05-30,08:11:44.000,151,11030621,13845,0,1717056703,13056.3634791,77.97247079999943,53472.96515496 2024-05-30,08:11:45.000,151,11030663,13765,0,1717056704,13056.40389696,77.97951992999879,53473.02803904001 2024-05-30,08:11:46.000,151,11030630,13885,0,1717056705,13056.37695171999,77.96542167000007,53473.00009056001 2024-05-30,08:11:47.000,151,11030611,13805,0,1717056706,13056.39716064999,77.97951992999879,53472.96515496 2024-05-30,08:11:48.000,151,11030634,13965,0,1717056707,13056.39716064999,78.00066732000414,53472.9441936 2024-05-30,08:11:49.000,151,11030603,13845,0,1717056708,13056.3634791,77.97247079999943,53472.91624512 2024-05-30,08:11:50.000,151,11030622,13845,0,1717056709,13056.37695171999,77.94427428000199,53472.96515496 2024-05-30,08:11:51.000,151,11030625,14165,0,1717056710,13056.350006479995,77.94427428000199,53472.96515496 2024-05-30,08:11:52.000,151,11030658,13925,0,1717056711,13056.32306124,77.95837254000071,53472.95118072001 2024-05-30,08:11:53.000,151,11030648,13685,0,1717056712,13056.3634791,77.97951992999879,53472.95118072001 2024-05-30,08:11:54.000,151,11030586,13405,0,1717056713,13056.31632492999,77.97247079999943,53472.97214208 2024-05-30,08:11:55.000,151,11030637,13645,0,1717056714,13056.30285231,77.93722515000263,53472.958167840006 2024-05-30,08:11:56.000,151,11030608,13725,0,1717056715,13056.31632492999,77.93017602000327,53472.9441936 2024-05-30,08:11:57.000,151,11030620,13525,0,1717056716,13056.29611599999,77.96542167000007,53472.986116320004 2024-05-30,08:11:58.000,151,11030596,13925,0,1717056717,13056.30285231,77.97247079999943,53472.9441936 2024-05-30,08:11:59.000,151,11030625,13725,0,1717056718,13056.32306124,77.95132341000135,53472.97912920001 2024-05-30,08:12:00.000,151,11030601,13645,0,1717056719,13056.269170759995,77.96542167000007,53472.986116320004 2024-05-30,08:12:01.000,151,11030577,13525,0,1717056720,13056.269170759995,77.96542167000007,53472.92323224 2024-05-30,08:12:02.000,151,11030595,14245,0,1717056721,13056.248961829995,77.95132341000135,53472.8743224 2024-05-30,08:12:03.000,151,11030602,13925,0,1717056722,13056.21528027999,77.93722515000263,53472.888296640005 2024-05-30,08:12:04.000,151,11030667,13405,0,1717056723,13056.20180766,77.93722515000263,53472.88130952001 2024-05-30,08:12:05.000,151,11030613,13525,0,1717056724,13056.208543969995,77.96542167000007,53472.86733528 2024-05-30,08:12:06.000,151,11030623,13765,0,1717056725,13056.168126109995,77.95837254000071,53472.90925800001 2024-05-30,08:12:07.000,151,11030609,14045,0,1717056726,13056.168126109995,77.99361819000478,53472.90925800001 2024-05-30,08:12:08.000,151,11030644,13565,0,1717056727,13056.15465348999,78.02886384000158,53472.8743224 2024-05-30,08:12:09.000,151,11030654,13605,0,1717056728,13056.11423562999,77.97951992999879,53472.84637392 2024-05-30,08:12:10.000,151,11030627,13525,0,1717056729,13056.12097194,78.00066732000414,53472.83239968001 2024-05-30,08:12:11.000,151,11030604,13445,0,1717056730,13056.127708249995,78.00066732000414,53472.82541256 2024-05-30,08:12:12.000,151,11030634,13885,0,1717056731,13056.11423562999,78.0077164500035,53472.8743224 2024-05-30,08:12:13.000,151,11030648,14125,0,1717056732,13056.09402669999,78.03591297000094,53472.82541256 2024-05-30,08:12:14.000,151,11030629,13725,0,1717056733,13056.087290389994,78.0077164500035,53472.86733528 2024-05-30,08:12:15.000,151,11030636,13965,0,1717056734,13056.026663599994,78.0429621000003,53472.818425440004 2024-05-30,08:12:16.000,151,11030627,13685,0,1717056735,13056.04013622,78.0077164500035,53472.81143832001 2024-05-30,08:12:17.000,151,11030608,13485,0,1717056736,13056.03339990999,78.05001122999965,53472.85336104 2024-05-30,08:12:18.000,151,11030641,13645,0,1717056737,13055.99298204999,78.05706035999901,53472.83239968001 2024-05-30,08:12:19.000,151,11030628,13725,0,1717056738,13055.99298204999,78.03591297000094,53472.839386800006 2024-05-30,08:12:20.000,151,11030657,13405,0,1717056739,13055.986245739994,78.05001122999965,53472.86733528 2024-05-30,08:12:21.000,151,11030629,13805,0,1717056740,13055.97277311999,78.02181471000222,53472.84637392 2024-05-30,08:12:22.000,151,11030617,13445,0,1717056741,13055.959300499999,78.02181471000222,53472.839386800006 2024-05-30,08:12:23.000,151,11030624,13445,0,1717056742,13055.945827879994,78.01476558000286,53472.83239968001 2024-05-30,08:12:24.000,151,11030600,13445,0,1717056743,13055.898673709999,78.02181471000222,53472.83239968001 2024-05-30,08:12:25.000,151,11030649,13525,0,1717056744,13055.891937399989,78.02181471000222,53472.790476960006 2024-05-30,08:12:26.000,151,11030636,13325,0,1717056745,13055.878464779998,78.0429621000003,53472.79746408 2024-05-30,08:12:27.000,151,11030644,13565,0,1717056746,13055.851519539989,78.01476558000286,53472.839386800006 2024-05-30,08:12:28.000,151,11030605,13525,0,1717056747,13055.797629059998,78.02886384000158,53472.769515600005 2024-05-30,08:12:29.000,151,11030641,13605,0,1717056748,13055.797629059998,78.05706035999901,53472.77650272 2024-05-30,08:12:30.000,151,11030609,13605,0,1717056749,13055.743738579993,78.02886384000158,53472.8044512 2024-05-30,08:12:31.000,151,11030629,14005,0,1717056750,13055.750474889988,78.05706035999901,53472.75554136 2024-05-30,08:12:32.000,151,11030620,13565,0,1717056751,13055.737002269998,78.02181471000222,53472.769515600005 2024-05-30,08:12:33.000,151,11030604,13485,0,1717056752,13055.696584409998,78.02181471000222,53472.72759288 2024-05-30,08:12:34.000,151,11030621,13885,0,1717056753,13055.656166549998,78.05706035999901,53472.75554136 2024-05-30,08:12:35.000,151,11030607,13525,0,1717056754,13055.635957619997,78.0429621000003,53472.74156712001 2024-05-30,08:12:36.000,151,11030609,13765,0,1717056755,13055.615748689997,78.08525688000373,53472.74156712001 2024-05-30,08:12:37.000,151,11030681,13765,0,1717056756,13055.595539759997,78.06410948999837,53472.77650272 2024-05-30,08:12:38.000,151,11030632,13125,0,1717056757,13055.555121899997,78.11345340000116,53472.72759288 2024-05-30,08:12:39.000,151,11030624,13605,0,1717056758,13055.555121899997,78.11345340000116,53472.74156712001 2024-05-30,08:12:40.000,151,11030653,13525,0,1717056759,13055.528176660002,78.1557481800046,53472.72759288 2024-05-30,08:12:41.000,151,11030654,13765,0,1717056760,13055.474286179997,78.1557481800046,53472.69265728001 2024-05-30,08:12:42.000,151,11030628,13725,0,1717056761,13055.501231419992,78.1557481800046,53472.671695920006 2024-05-30,08:12:43.000,151,11030657,13205,0,1717056762,13055.454077249997,78.16279731000395,53472.66470880001 2024-05-30,08:12:44.000,151,11030642,13405,0,1717056763,13055.433868319997,78.1557481800046,53472.650734560004 2024-05-30,08:12:45.000,151,11030594,13845,0,1717056764,13055.400186769992,78.1557481800046,53472.601824720005 2024-05-30,08:12:46.000,151,11030600,13285,0,1717056765,13055.420395699992,78.16984644000331,53472.59483760001 2024-05-30,08:12:47.000,151,11030580,13245,0,1717056766,13055.386714150001,78.16984644000331,53472.601824720005 2024-05-30,08:12:48.000,151,11030622,13405,0,1717056767,13055.379977839992,78.19099383000139,53472.74855424 2024-05-30,08:12:49.000,151,11030585,13725,0,1717056768,13055.379977839992,78.21214121999947,53472.61579896001 2024-05-30,08:12:50.000,151,11030625,13845,0,1717056769,13055.312614739996,78.19099383000139,53472.58086336 2024-05-30,08:12:51.000,151,11030613,13605,0,1717056770,13055.319351049991,78.2544360000029,53472.61579896001 2024-05-30,08:12:52.000,151,11030637,13565,0,1717056771,13055.299142119991,78.23328861000482,53472.58086336 2024-05-30,08:12:53.000,151,11030642,14005,0,1717056772,13055.238515329991,78.24738687000354,53472.60881184 2024-05-30,08:12:54.000,151,11030613,13725,0,1717056773,13055.238515329991,78.22623947999818,53472.601824720005 2024-05-30,08:12:55.000,151,11030656,13365,0,1717056774,13055.22504271,78.21214121999947,53472.559902 2024-05-30,08:12:56.000,151,11030589,13685,0,1717056775,13055.231779019996,78.26853426000162,53472.4900308 2024-05-30,08:12:57.000,151,11030611,13525,0,1717056776,13055.218306399991,78.2544360000029,53472.504005040006 2024-05-30,08:12:58.000,151,11030626,13485,0,1717056777,13055.211570089996,78.26853426000162,53472.51099216 2024-05-30,08:12:59.000,151,11030580,13525,0,1717056778,13055.18462485,78.26148513000226,53472.552914880005 2024-05-30,08:13:00.000,151,11030609,13685,0,1717056779,13055.16441592,78.33197643000312,53472.483043680004 2024-05-30,08:13:01.000,151,11030629,13645,0,1717056780,13055.10378913,78.21919034999883,53472.46906944 2024-05-30,08:13:02.000,151,11030621,13605,0,1717056781,13055.12399806,78.24738687000354,53472.46208232 2024-05-30,08:13:03.000,151,11030626,13485,0,1717056782,13055.14420699,78.27558339000097,53472.44112096 2024-05-30,08:13:04.000,151,11030618,13925,0,1717056783,13055.10378913,78.26148513000226,53472.39221112 2024-05-30,08:13:05.000,151,11030641,13365,0,1717056784,13055.07684388999,78.28263252000033,53472.455095200006 2024-05-30,08:13:06.000,151,11030608,13725,0,1717056785,13055.06337127,78.31082903999777,53472.39221112 2024-05-30,08:13:07.000,151,11030619,13685,0,1717056786,13055.02295341,78.32492730000376,53472.434133840005 2024-05-30,08:13:08.000,151,11030654,14005,0,1717056787,13055.029689719995,78.27558339000097,53472.41317248 2024-05-30,08:13:09.000,151,11030628,13765,0,1717056788,13054.98253555,78.26148513000226,53472.41317248 2024-05-30,08:13:10.000,151,11030639,13765,0,1717056789,13054.98253555,78.28263252000033,53472.39221112 2024-05-30,08:13:11.000,151,11030667,13525,0,1717056790,13054.96232662,78.31082903999777,53472.39919824 2024-05-30,08:13:12.000,151,11030646,13485,0,1717056791,13054.93538137999,78.33197643000312,53472.40618536001 2024-05-30,08:13:13.000,151,11030605,13325,0,1717056792,13054.89496351999,78.30377990999841,53472.3502884 2024-05-30,08:13:14.000,151,11030646,13565,0,1717056793,13054.86128197,78.31082903999777,53472.3502884 2024-05-30,08:13:15.000,151,11030652,13485,0,1717056794,13054.868018279994,78.33902556000248,53472.44112096 2024-05-30,08:13:16.000,151,11030610,13925,0,1717056795,13054.83433672999,78.31082903999777,53472.385224000005 2024-05-30,08:13:17.000,151,11030600,13525,0,1717056796,13054.800655179999,78.31082903999777,53472.44810808001 2024-05-30,08:13:18.000,151,11030637,13925,0,1717056797,13054.787182559994,78.30377990999841,53472.39919824 2024-05-30,08:13:19.000,151,11030666,13765,0,1717056798,13054.77370993999,78.33902556000248,53472.36426264 2024-05-30,08:13:20.000,151,11030632,14205,0,1717056799,13054.75350100999,78.34607469000184,53472.36426264 2024-05-30,08:13:21.000,151,11030615,13885,0,1717056800,13054.79391886999,78.29673077999905,53472.3502884 2024-05-30,08:13:22.000,151,11030649,13925,0,1717056801,13054.713083149989,78.2896816499997,53472.3502884 2024-05-30,08:13:23.000,151,11030595,13885,0,1717056802,13054.679401599999,78.28263252000033,53472.336314160006 2024-05-30,08:13:24.000,151,11030607,13325,0,1717056803,13054.625511119993,78.3178781700044,53472.34330128 2024-05-30,08:13:25.000,151,11030615,13565,0,1717056804,13054.585093259993,78.2896816499997,53472.36426264 2024-05-30,08:13:26.000,151,11030619,13565,0,1717056805,13054.591829569988,78.31082903999777,53472.3502884 2024-05-30,08:13:27.000,151,11030618,13605,0,1717056806,13054.591829569988,78.3178781700044,53472.39919824 2024-05-30,08:13:28.000,151,11030607,13965,0,1717056807,13054.571620639988,78.3178781700044,53472.34330128 2024-05-30,08:13:29.000,151,11030606,13485,0,1717056808,13054.564884329993,78.32492730000376,53472.30836568001 2024-05-30,08:13:30.000,151,11030603,13805,0,1717056809,13054.497521229998,78.33197643000312,53472.36426264 2024-05-30,08:13:31.000,151,11030661,13725,0,1717056810,13054.517730159998,78.29673077999905,53472.39221112 2024-05-30,08:13:32.000,151,11030627,13645,0,1717056811,13054.423421819993,78.30377990999841,53472.32233992 2024-05-30,08:13:33.000,151,11030645,13565,0,1717056812,13054.389740270002,78.33197643000312,53472.35727552001 2024-05-30,08:13:34.000,151,11030610,13685,0,1717056813,13054.376267649997,78.33902556000248,53472.35727552001 2024-05-30,08:13:35.000,151,11030622,13525,0,1717056814,13054.383003959992,78.36017295000056,53472.315352800004 2024-05-30,08:13:36.000,151,11030579,13805,0,1717056815,13054.362795029992,78.33902556000248,53472.336314160006 2024-05-30,08:13:37.000,151,11030676,13605,0,1717056816,13054.342586099992,78.36722207999992,53472.21054600001 2024-05-30,08:13:38.000,151,11030610,13765,0,1717056817,13054.329113480002,78.3531238200012,53472.27343008 2024-05-30,08:13:39.000,151,11030637,13605,0,1717056818,13054.308904550002,78.38132033999864,53472.23849448001 2024-05-30,08:13:40.000,151,11030651,13805,0,1717056819,13054.288695620002,78.38132033999864,53472.25246872 2024-05-30,08:13:41.000,151,11030631,13725,0,1717056820,13054.241541449992,78.36017295000056,53472.23849448001 2024-05-30,08:13:42.000,151,11030607,13885,0,1717056821,13054.255014069997,78.42361512000207,53472.25246872 2024-05-30,08:13:43.000,151,11030623,13605,0,1717056822,13054.214596209997,78.42361512000207,53472.23150736 2024-05-30,08:13:44.000,151,11030616,13485,0,1717056823,13054.214596209997,78.40246773000399,53472.23849448001 2024-05-30,08:13:45.000,151,11030613,13485,0,1717056824,13054.153969419996,78.43771338000079,53472.25945584001 2024-05-30,08:13:46.000,151,11030630,13605,0,1717056825,13054.174178349997,78.41656599000271,53472.20355888 2024-05-30,08:13:47.000,151,11030612,13645,0,1717056826,13054.133760489996,78.43066425000143,53472.23150736 2024-05-30,08:13:48.000,151,11030617,13845,0,1717056827,13054.100078939991,78.46590989999822,53472.2454816 2024-05-30,08:13:49.000,151,11030600,13565,0,1717056828,13054.066397390001,78.48705729000358,53472.18958464001 2024-05-30,08:13:50.000,151,11030598,13805,0,1717056829,13054.052924769996,78.48705729000358,53472.18259752 2024-05-30,08:13:51.000,151,11030637,14045,0,1717056830,13054.066397390001,78.50820468000165,53472.15464904 2024-05-30,08:13:52.000,151,11030622,13845,0,1717056831,13053.96535274,78.51525381000101,53472.12670056 2024-05-30,08:13:53.000,151,11030633,13645,0,1717056832,13053.972089049996,78.53640119999909,53472.18259752 2024-05-30,08:13:54.000,151,11030643,13485,0,1717056833,13053.96535274,78.55754859000444,53472.1756104 2024-05-30,08:13:55.000,151,11030613,14085,0,1717056834,13053.91819856999,78.54345032999845,53472.11272632001 2024-05-30,08:13:56.000,151,11030594,13445,0,1717056835,13053.89798963999,78.5998433700006,53472.1057392 2024-05-30,08:13:57.000,151,11030597,13805,0,1717056836,13053.931671189996,78.58574511000188,53472.16163616001 2024-05-30,08:13:58.000,151,11030649,13565,0,1717056837,13053.891253329995,78.58574511000188,53472.20355888 2024-05-30,08:13:59.000,151,11030590,13805,0,1717056838,13053.88451702,78.63508902000467,53472.168623280006 2024-05-30,08:14:00.000,151,11030665,13765,0,1717056839,13053.830626539995,78.67033467000147,53472.168623280006 2024-05-30,08:14:01.000,151,11030614,13365,0,1717056840,13053.810417609995,78.66328554000211,53472.147661920004 2024-05-30,08:14:02.000,151,11030645,13365,0,1717056841,13053.84409916,78.67738380000083,53472.119713440006 2024-05-30,08:14:03.000,151,11030589,13805,0,1717056842,13053.8036813,78.70558031999826,53472.147661920004 2024-05-30,08:14:04.000,151,11030608,13965,0,1717056843,13053.76326344,78.6985311899989,53472.119713440006 2024-05-30,08:14:05.000,151,11030627,13365,0,1717056844,13053.75652712999,78.72672771000362,53472.13368768 2024-05-30,08:14:06.000,151,11030637,13445,0,1717056845,13053.75652712999,78.75492423000105,53472.098752080004 2024-05-30,08:14:07.000,151,11030617,13765,0,1717056846,13053.74305451,78.73377684000297,53472.06381648 2024-05-30,08:14:08.000,151,11030683,13925,0,1717056847,13053.729581889995,78.73377684000297,53472.12670056 2024-05-30,08:14:09.000,151,11030619,13565,0,1717056848,13053.71610926999,78.77607161999913,53472.1057392 2024-05-30,08:14:10.000,151,11030654,13805,0,1717056849,13053.76326344,78.77607161999913,53472.07779072 2024-05-30,08:14:11.000,151,11030635,13405,0,1717056850,13053.668955099994,78.78312074999849,53472.035868 2024-05-30,08:14:12.000,151,11030616,13485,0,1717056851,13053.68242772,78.80426814000384,53472.035868 2024-05-30,08:14:13.000,151,11030628,13485,0,1717056852,13053.66221879,78.79721901000448,53472.08477784 2024-05-30,08:14:14.000,151,11030623,13765,0,1717056853,13053.63527354999,78.83951379000064,53472.098752080004 2024-05-30,08:14:15.000,151,11030636,13565,0,1717056854,13053.668955099994,78.8113172700032,53472.12670056 2024-05-30,08:14:16.000,151,11030628,13445,0,1717056855,13053.628537239994,78.79721901000448,53472.098752080004 2024-05-30,08:14:17.000,151,11030548,13245,0,1717056856,13053.63527354999,78.80426814000384,53472.119713440006 2024-05-30,08:14:18.000,151,11030615,13525,0,1717056857,13053.628537239994,78.84656292,53472.119713440006 2024-05-30,08:14:19.000,151,11030662,13925,0,1717056858,13053.608328309994,78.81836640000256,53472.035868 2024-05-30,08:14:20.000,151,11030631,13725,0,1717056859,13053.59485568999,78.80426814000384,53472.09176496001 2024-05-30,08:14:21.000,151,11030614,13645,0,1717056860,13053.581383069999,78.83246466000128,53472.098752080004 2024-05-30,08:14:22.000,151,11030617,13765,0,1717056861,13053.540965209999,78.86771030999807,53472.06381648 2024-05-30,08:14:23.000,151,11030649,14165,0,1717056862,13053.581383069999,78.84656292,53472.049842240005 2024-05-30,08:14:24.000,151,11030606,14045,0,1717056863,13053.540965209999,78.81836640000256,53471.98695816 2024-05-30,08:14:25.000,151,11030678,13525,0,1717056864,13053.540965209999,78.85361204999936,53472.04285512001 2024-05-30,08:14:26.000,151,11030614,13765,0,1717056865,13053.514019969989,78.84656292,53472.01490664 2024-05-30,08:14:27.000,151,11030607,13885,0,1717056866,13053.453393179989,78.88885770000343,53472.07080360001 2024-05-30,08:14:28.000,151,11030655,13845,0,1717056867,13053.493811039989,78.84656292,53472.07779072 2024-05-30,08:14:29.000,151,11030668,13725,0,1717056868,13053.439920559998,78.87475944000471,53472.02888088 2024-05-30,08:14:30.000,151,11030632,13765,0,1717056869,13053.487074729994,78.88180857000407,53472.035868 2024-05-30,08:14:31.000,151,11030587,13645,0,1717056870,13053.487074729994,78.84656292,53472.01490664 2024-05-30,08:14:32.000,151,11030606,13525,0,1717056871,13053.412975319989,78.87475944000471,53472.02888088 2024-05-30,08:14:33.000,151,11030628,14005,0,1717056872,13053.433184249989,78.86066117999871,53472.02888088 2024-05-30,08:14:34.000,151,11030632,13645,0,1717056873,13053.412975319989,78.90295596000215,53472.06381648 2024-05-30,08:14:35.000,151,11030638,13525,0,1717056874,13053.392766389989,78.88885770000343,53472.049842240005 2024-05-30,08:14:36.000,151,11030610,13685,0,1717056875,13053.379293769998,78.86066117999871,53472.035868 2024-05-30,08:14:37.000,151,11030606,13365,0,1717056876,13053.345612219993,78.88885770000343,53472.035868 2024-05-30,08:14:38.000,151,11030656,13485,0,1717056877,13053.359084839998,78.87475944000471,53472.01490664 2024-05-30,08:14:39.000,151,11030609,13605,0,1717056878,13053.379293769998,78.88180857000407,53472.01490664 2024-05-30,08:14:40.000,151,11030648,13565,0,1717056879,13053.318666979998,78.87475944000471,53471.9659968 2024-05-30,08:14:41.000,151,11030601,13565,0,1717056880,13053.305194359993,78.9100050900015,53472.02189376001 2024-05-30,08:14:42.000,151,11030664,13805,0,1717056881,13053.298458049998,78.88885770000343,53472.06381648 2024-05-30,08:14:43.000,151,11030621,13645,0,1717056882,13053.278249119998,78.89590683000279,53472.00791952 2024-05-30,08:14:44.000,151,11030631,13605,0,1717056883,13053.231094950002,78.87475944000471,53472.000932400006 2024-05-30,08:14:45.000,151,11030595,13645,0,1717056884,13053.224358639993,78.89590683000279,53472.00791952 2024-05-30,08:14:46.000,151,11030620,13645,0,1717056885,13053.204149709993,78.9100050900015,53472.049842240005 2024-05-30,08:14:47.000,151,11030628,13565,0,1717056886,13053.190677090002,78.90295596000215,53472.01490664 2024-05-30,08:14:48.000,151,11030658,13645,0,1717056887,13053.163731849992,78.9100050900015,53471.952022560006 2024-05-30,08:14:49.000,151,11030625,13525,0,1717056888,13053.163731849992,78.87475944000471,53472.000932400006 2024-05-30,08:14:50.000,151,11030640,13925,0,1717056889,13053.143522919992,78.9100050900015,53472.02888088 2024-05-30,08:14:51.000,151,11030587,13605,0,1717056890,13053.123313989992,78.89590683000279,53472.02888088 2024-05-30,08:14:52.000,151,11030616,13445,0,1717056891,13053.109841370002,78.87475944000471,53472.02888088 2024-05-30,08:14:53.000,151,11030624,13685,0,1717056892,13053.076159819997,78.9100050900015,53472.01490664 2024-05-30,08:14:54.000,151,11030651,13325,0,1717056893,13053.062687199992,78.98049639000237,53472.000932400006 2024-05-30,08:14:55.000,151,11030607,13525,0,1717056894,13053.049214580002,78.9593490000043,53471.97298392001 2024-05-30,08:14:56.000,151,11030636,13405,0,1717056895,13053.042478269992,78.9452507399983,53471.97298392001 2024-05-30,08:14:57.000,151,11030644,13605,0,1717056896,13053.042478269992,78.95229986999766,53471.95900968 2024-05-30,08:14:58.000,151,11030641,14125,0,1717056897,13053.022269339992,78.9593490000043,53472.000932400006 2024-05-30,08:14:59.000,151,11030654,13525,0,1717056898,13052.981851479992,79.01574203999917,53471.94503544001 2024-05-30,08:15:00.000,151,11030612,13565,0,1717056899,13052.988587790001,78.99459465000109,53471.98695816 2024-05-30,08:15:01.000,151,11030629,13525,0,1717056900,13052.968378860001,79.04393856000388,53471.952022560006 2024-05-30,08:15:02.000,151,11030623,13725,0,1717056901,13052.961642549992,79.06508595000196,53471.94503544001 2024-05-30,08:15:03.000,151,11030560,13685,0,1717056902,13052.934697309996,79.05098769000324,53472.01490664 2024-05-30,08:15:04.000,151,11030600,13445,0,1717056903,13052.934697309996,79.07918421000068,53471.979971040004 2024-05-30,08:15:05.000,151,11030642,13605,0,1717056904,13052.907752070001,79.07213508000132,53471.979971040004 2024-05-30,08:15:06.000,151,11030603,13525,0,1717056905,13052.907752070001,79.0932824699994,53471.92407408001 2024-05-30,08:15:07.000,151,11030588,13245,0,1717056906,13052.894279449996,79.10738072999811,53471.95900968 2024-05-30,08:15:08.000,151,11030599,13925,0,1717056907,13052.907752070001,79.08623334000004,53472.02189376001 2024-05-30,08:15:09.000,151,11030642,13805,0,1717056908,13052.874070519996,79.0932824699994,53471.97298392001 2024-05-30,08:15:10.000,151,11030605,13885,0,1717056909,13052.887543140001,79.1214789900041,53471.92407408001 2024-05-30,08:15:11.000,151,11030572,13525,0,1717056910,13052.853861589996,79.13557725000283,53471.95900968 2024-05-30,08:15:12.000,151,11030590,13925,0,1717056911,13052.847125280001,79.1567246400009,53471.9659968 2024-05-30,08:15:13.000,151,11030593,13805,0,1717056912,13052.813443729996,79.17082289999962,53471.91009984 2024-05-30,08:15:14.000,151,11030613,13525,0,1717056913,13052.793234799996,79.17787202999898,53471.90311272001 2024-05-30,08:15:15.000,151,11030607,13325,0,1717056914,13052.820180039991,79.14262638000218,53471.931061200004 2024-05-30,08:15:16.000,151,11030596,13485,0,1717056915,13052.82691635,79.19901942000433,53471.91708696 2024-05-30,08:15:17.000,151,11030565,13885,0,1717056916,13052.820180039991,79.22721594000177,53471.88913848 2024-05-30,08:15:18.000,151,11030604,13725,0,1717056917,13052.840388969991,79.24131420000049,53471.931061200004 2024-05-30,08:15:19.000,151,11030602,13605,0,1717056918,13052.813443729996,79.24131420000049,53471.87516424001 2024-05-30,08:15:20.000,151,11030583,13605,0,1717056919,13052.799971109991,79.22721594000177,53471.87516424001 2024-05-30,08:15:21.000,151,11030619,13605,0,1717056920,13052.840388969991,79.29065811000328,53471.94503544001 2024-05-30,08:15:22.000,151,11030603,13325,0,1717056921,13052.813443729996,79.26951071999792,53471.931061200004 2024-05-30,08:15:23.000,151,11030612,13645,0,1717056922,13052.75955324999,79.27655985000456,53471.91009984 2024-05-30,08:15:24.000,151,11030569,13645,0,1717056923,13052.779762179991,79.29770724000264,53471.86817712 2024-05-30,08:15:25.000,151,11030630,13725,0,1717056924,13052.76628956,79.31885463000071,53471.90311272001 2024-05-30,08:15:26.000,151,11030589,13565,0,1717056925,13052.773025869996,79.33295288999943,53471.86119 2024-05-30,08:15:27.000,151,11030606,13765,0,1717056926,13052.74608063,79.34000201999879,53471.882151360005 2024-05-30,08:15:28.000,151,11030576,13605,0,1717056927,13052.73934431999,79.34000201999879,53471.86817712 2024-05-30,08:15:29.000,151,11030610,13685,0,1717056928,13052.73934431999,79.3681985400035,53471.882151360005 2024-05-30,08:15:30.000,151,11030572,14005,0,1717056929,13052.75955324999,79.41049331999966,53471.882151360005 2024-05-30,08:15:31.000,151,11030613,13925,0,1717056930,13052.7258717,79.41049331999966,53471.92407408001 2024-05-30,08:15:32.000,151,11030667,13565,0,1717056931,13052.712399079996,79.44573897000373,53471.8961256 2024-05-30,08:15:33.000,151,11030599,13845,0,1717056932,13052.76628956,79.41049331999966,53472.00791952 2024-05-30,08:15:34.000,151,11030566,13285,0,1717056933,13052.732608009996,79.44573897000373,53471.93804832 2024-05-30,08:15:35.000,151,11030647,13725,0,1717056934,13052.732608009996,79.48098462000053,53471.952022560006 2024-05-30,08:15:36.000,151,11030628,13685,0,1717056935,13052.732608009996,79.49508287999925,53471.92407408001 2024-05-30,08:15:37.000,151,11030605,13405,0,1717056936,13052.73934431999,79.5162302700046,53471.882151360005 2024-05-30,08:15:38.000,151,11030627,13485,0,1717056937,13052.73934431999,79.48098462000053,53471.952022560006 2024-05-30,08:15:39.000,151,11030593,13685,0,1717056938,13052.71913538999,79.53737766000268,53471.979971040004 2024-05-30,08:15:40.000,151,11030593,13765,0,1717056939,13052.73934431999,79.53737766000268,53471.8961256 2024-05-30,08:15:41.000,151,11030616,13485,0,1717056940,13052.7258717,79.56557418000011,53471.90311272001 2024-05-30,08:15:42.000,151,11030627,13965,0,1717056941,13052.68545384,79.59377070000482,53471.91009984 2024-05-30,08:15:43.000,151,11030630,13525,0,1717056942,13052.71913538999,79.57262330999947,53471.90311272001 2024-05-30,08:15:44.000,151,11030610,13405,0,1717056943,13052.7258717,79.60081983000418,53471.88913848 2024-05-30,08:15:45.000,151,11030641,13565,0,1717056944,13052.7258717,79.62901635000162,53471.882151360005 2024-05-30,08:15:46.000,151,11030642,13605,0,1717056945,13052.74608063,79.63606548000098,53471.95900968 2024-05-30,08:15:47.000,151,11030593,13845,0,1717056946,13052.752816939996,79.62196722000226,53471.95900968 2024-05-30,08:15:48.000,151,11030635,13245,0,1717056947,13052.73934431999,79.62901635000162,53471.979971040004 2024-05-30,08:15:49.000,151,11030575,13405,0,1717056948,13052.75955324999,79.6501637399997,53471.94503544001 2024-05-30,08:15:50.000,151,11030611,13525,0,1717056949,13052.76628956,79.69950765000249,53471.98695816 2024-05-30,08:15:51.000,151,11030565,13485,0,1717056950,13052.78649849,79.68540939000377,53471.90311272001 2024-05-30,08:15:52.000,151,11030604,13565,0,1717056951,13052.78649849,79.66426199999842,53471.99394528001 2024-05-30,08:15:53.000,151,11030639,13685,0,1717056952,13052.773025869996,79.70655678000185,53471.979971040004 2024-05-30,08:15:54.000,151,11030630,13725,0,1717056953,13052.773025869996,79.7136059100012,53472.000932400006 2024-05-30,08:15:55.000,151,11030634,13605,0,1717056954,13052.813443729996,79.68540939000377,53472.000932400006 2024-05-30,08:15:56.000,151,11030594,13605,0,1717056955,13052.74608063,79.70655678000185,53471.9659968 2024-05-30,08:15:57.000,151,11030589,13925,0,1717056956,13052.820180039991,79.72770416999992,53472.01490664 2024-05-30,08:15:58.000,151,11030607,13925,0,1717056957,13052.793234799996,79.69950765000249,53472.000932400006 2024-05-30,08:15:59.000,151,11030609,13565,0,1717056958,13052.793234799996,79.75590069000464,53471.98695816 2024-05-30,08:16:00.000,151,11030622,13885,0,1717056959,13052.820180039991,79.7136059100012,53472.035868 2024-05-30,08:16:01.000,151,11030563,13445,0,1717056960,13052.82691635,79.77704808000271,53472.000932400006 2024-05-30,08:16:02.000,151,11030575,13605,0,1717056961,13052.840388969991,79.748851559998,53472.04285512001 2024-05-30,08:16:03.000,151,11030613,13325,0,1717056962,13052.867334210001,79.77704808000271,53472.00791952 2024-05-30,08:16:04.000,151,11030576,13405,0,1717056963,13052.907752070001,79.80524460000015,53472.000932400006 2024-05-30,08:16:05.000,151,11030640,13765,0,1717056964,13052.927961000001,79.82639198999823,53471.99394528001 2024-05-30,08:16:06.000,151,11030613,13845,0,1717056965,13052.927961000001,79.84753938000358,53471.9659968 2024-05-30,08:16:07.000,151,11030623,13765,0,1717056966,13052.927961000001,79.84753938000358,53472.000932400006 2024-05-30,08:16:08.000,151,11030617,13605,0,1717056967,13052.934697309996,79.81229372999951,53472.04285512001 2024-05-30,08:16:09.000,151,11030623,13725,0,1717056968,13052.914488379996,79.87573590000102,53472.000932400006 2024-05-30,08:16:10.000,151,11030643,14005,0,1717056969,13052.927961000001,79.86868677000166,53472.05682936 2024-05-30,08:16:11.000,151,11030616,13725,0,1717056970,13052.894279449996,79.8968832899991,53472.05682936 2024-05-30,08:16:12.000,151,11030626,13925,0,1717056971,13052.907752070001,79.86868677000166,53472.049842240005 2024-05-30,08:16:13.000,151,11030654,13845,0,1717056972,13052.921224689992,79.87573590000102,53472.1057392 2024-05-30,08:16:14.000,151,11030602,13765,0,1717056973,13052.880806829991,79.91098154999781,53472.049842240005 2024-05-30,08:16:15.000,151,11030596,13325,0,1717056974,13052.894279449996,79.93212894000317,53472.08477784 2024-05-30,08:16:16.000,151,11030626,13605,0,1717056975,13052.914488379996,79.96737458999996,53472.11272632001 2024-05-30,08:16:17.000,151,11030665,13405,0,1717056976,13052.921224689992,79.97442371999932,53472.09176496001 2024-05-30,08:16:18.000,151,11030574,13365,0,1717056977,13052.954906239996,79.96737458999996,53472.14067480001 2024-05-30,08:16:19.000,151,11030641,13485,0,1717056978,13052.948169930001,79.97442371999932,53472.13368768 2024-05-30,08:16:20.000,151,11030601,13845,0,1717056979,13052.981851479992,79.9603254600006,53472.119713440006 2024-05-30,08:16:21.000,151,11030604,13565,0,1717056980,13053.015533029997,79.99557111000468,53472.15464904 2024-05-30,08:16:22.000,151,11030621,13965,0,1717056981,13053.008796720002,79.96737458999996,53472.1756104 2024-05-30,08:16:23.000,151,11030669,13725,0,1717056982,13053.042478269992,79.98852197999804,53472.168623280006 2024-05-30,08:16:24.000,151,11030599,13725,0,1717056983,13053.022269339992,80.0096693700034,53472.21054600001 2024-05-30,08:16:25.000,151,11030615,13485,0,1717056984,13052.995324099997,80.00262024000403,53472.18259752 2024-05-30,08:16:26.000,151,11030663,13765,0,1717056985,13053.002060409992,80.01671850000275,53472.19657176 2024-05-30,08:16:27.000,151,11030604,13605,0,1717056986,13053.008796720002,80.02376763000211,53472.16163616001 2024-05-30,08:16:28.000,151,11030563,13605,0,1717056987,13053.022269339992,80.02376763000211,53472.168623280006 2024-05-30,08:16:29.000,151,11030616,13725,0,1717056988,13053.029005650002,80.02376763000211,53472.217533120005 2024-05-30,08:16:30.000,151,11030657,13685,0,1717056989,13053.049214580002,80.04491502000019,53472.23150736 2024-05-30,08:16:31.000,151,11030634,13725,0,1717056990,13053.062687199992,80.03786589000083,53472.19657176 2024-05-30,08:16:32.000,151,11030624,13805,0,1717056991,13053.069423510002,80.01671850000275,53472.22452024 2024-05-30,08:16:33.000,151,11030628,13245,0,1717056992,13053.076159819997,80.01671850000275,53472.21054600001 2024-05-30,08:16:34.000,151,11030619,13725,0,1717056993,13053.103105059992,80.0096693700034,53472.22452024 2024-05-30,08:16:35.000,151,11030618,14005,0,1717056994,13053.089632440002,80.04491502000019,53472.25246872 2024-05-30,08:16:36.000,151,11030603,13525,0,1717056995,13053.109841370002,80.03081676000147,53472.30836568001 2024-05-30,08:16:37.000,151,11030671,13965,0,1717056996,13053.116577679997,79.99557111000468,53472.25246872 2024-05-30,08:16:38.000,151,11030597,13485,0,1717056997,13053.116577679997,80.02376763000211,53472.25945584001 2024-05-30,08:16:39.000,151,11030658,13765,0,1717056998,13053.136786609997,80.00262024000403,53472.23150736 2024-05-30,08:16:40.000,151,11030691,13685,0,1717056999,13053.136786609997,79.99557111000468,53472.23150736 2024-05-30,08:16:41.000,151,11030569,13565,0,1717057000,13053.116577679997,80.00262024000403,53472.22452024 2024-05-30,08:16:42.000,151,11030636,13685,0,1717057001,13053.163731849992,79.98852197999804,53472.25945584001 2024-05-30,08:16:43.000,151,11030622,13645,0,1717057002,13053.177204469997,80.02376763000211,53472.29439144 2024-05-30,08:16:44.000,151,11030653,13685,0,1717057003,13053.177204469997,80.03081676000147,53472.315352800004 2024-05-30,08:16:45.000,151,11030640,13685,0,1717057004,13053.130050300002,80.03786589000083,53472.266442960004 2024-05-30,08:16:46.000,151,11030591,13845,0,1717057005,13053.156995539997,80.04491502000019,53472.30137856 2024-05-30,08:16:47.000,151,11030651,13685,0,1717057006,13053.177204469997,80.01671850000275,53472.32932704001 2024-05-30,08:16:48.000,151,11030643,13965,0,1717057007,13053.177204469997,80.03081676000147,53472.315352800004 2024-05-30,08:16:49.000,151,11030600,13805,0,1717057008,13053.183940779993,80.0096693700034,53472.28041720001 2024-05-30,08:16:50.000,151,11030619,13685,0,1717057009,13053.177204469997,80.03081676000147,53472.287404320006 2024-05-30,08:16:51.000,151,11030585,13405,0,1717057010,13053.170468160002,80.05901327999891,53472.30836568001 2024-05-30,08:16:52.000,151,11030589,13685,0,1717057011,13053.150259230002,80.06606240999827,53472.30836568001 2024-05-30,08:16:53.000,151,11030653,14045,0,1717057012,13053.217622329998,80.08720980000362,53472.32233992 2024-05-30,08:16:54.000,151,11030604,13925,0,1717057013,13053.204149709993,80.10130806000234,53472.34330128 2024-05-30,08:16:55.000,151,11030641,13845,0,1717057014,13053.183940779993,80.06606240999827,53472.385224000005 2024-05-30,08:16:56.000,151,11030616,13765,0,1717057015,13053.183940779993,80.12950457999978,53472.385224000005 2024-05-30,08:16:57.000,151,11030593,13765,0,1717057016,13053.183940779993,80.11540632000106,53472.39919824 2024-05-30,08:16:58.000,151,11030584,14045,0,1717057017,13053.163731849992,80.10130806000234,53472.44112096 2024-05-30,08:16:59.000,151,11030609,13485,0,1717057018,13053.190677090002,80.06606240999827,53472.44810808001 2024-05-30,08:17:00.000,151,11030611,13605,0,1717057019,13053.183940779993,80.10130806000234,53472.41317248 2024-05-30,08:17:01.000,151,11030623,13925,0,1717057020,13053.190677090002,80.1083571900017,53472.385224000005 2024-05-30,08:17:02.000,151,11030628,13525,0,1717057021,13053.197413399997,80.0731115400049,53472.41317248 2024-05-30,08:17:03.000,151,11030627,13845,0,1717057022,13053.210886020002,80.09425893000298,53472.4201596 2024-05-30,08:17:04.000,151,11030605,13565,0,1717057023,13053.197413399997,80.05196414999955,53472.37823688001 2024-05-30,08:17:05.000,151,11030617,13725,0,1717057024,13053.204149709993,80.0731115400049,53472.39221112 2024-05-30,08:17:06.000,151,11030593,13845,0,1717057025,13053.210886020002,80.05196414999955,53472.34330128 2024-05-30,08:17:07.000,151,11030606,13605,0,1717057026,13053.237831259998,80.05901327999891,53472.41317248 2024-05-30,08:17:08.000,151,11030627,13285,0,1717057027,13053.197413399997,80.08720980000362,53472.42714672001 2024-05-30,08:17:09.000,151,11030639,13325,0,1717057028,13053.190677090002,80.11540632000106,53472.41317248 2024-05-30,08:17:10.000,151,11030619,14045,0,1717057029,13053.204149709993,80.09425893000298,53472.40618536001 2024-05-30,08:17:11.000,151,11030602,13765,0,1717057030,13053.204149709993,80.10130806000234,53472.434133840005 2024-05-30,08:17:12.000,151,11030649,13805,0,1717057031,13053.231094950002,80.1083571900017,53472.44810808001 2024-05-30,08:17:13.000,151,11030557,14085,0,1717057032,13053.237831259998,80.10130806000234,53472.39221112 2024-05-30,08:17:14.000,151,11030643,13805,0,1717057033,13053.197413399997,80.12245545000042,53472.42714672001 2024-05-30,08:17:15.000,151,11030599,13645,0,1717057034,13053.204149709993,80.12245545000042,53472.37823688001 2024-05-30,08:17:16.000,151,11030641,13885,0,1717057035,13053.197413399997,80.10130806000234,53472.44112096 2024-05-30,08:17:17.000,151,11030623,13205,0,1717057036,13053.190677090002,80.12245545000042,53472.385224000005 2024-05-30,08:17:18.000,151,11030590,13445,0,1717057037,13053.224358639993,80.12950457999978,53472.39919824 2024-05-30,08:17:19.000,151,11030658,13565,0,1717057038,13053.251303880003,80.12950457999978,53472.40618536001 2024-05-30,08:17:20.000,151,11030602,13765,0,1717057039,13053.244567569993,80.11540632000106,53472.455095200006 2024-05-30,08:17:21.000,151,11030653,13405,0,1717057040,13053.251303880003,80.1436028399985,53472.4201596 2024-05-30,08:17:22.000,151,11030652,13925,0,1717057041,13053.264776499993,80.12950457999978,53472.455095200006 2024-05-30,08:17:23.000,151,11030598,13725,0,1717057042,13053.271512810003,80.13655370999913,53472.44112096 2024-05-30,08:17:24.000,151,11030627,13925,0,1717057043,13053.258040189998,80.1436028399985,53472.39919824 2024-05-30,08:17:25.000,151,11030608,13965,0,1717057044,13053.298458049998,80.17884849000257,53472.385224000005 2024-05-30,08:17:26.000,151,11030573,13245,0,1717057045,13053.278249119998,80.15770110000449,53472.4201596 2024-05-30,08:17:27.000,151,11030641,13525,0,1717057046,13053.284985429993,80.1436028399985,53472.455095200006 2024-05-30,08:17:28.000,151,11030603,13845,0,1717057047,13053.251303880003,80.13655370999913,53472.46906944 2024-05-30,08:17:29.000,151,11030631,13365,0,1717057048,13053.284985429993,80.13655370999913,53472.44810808001 2024-05-30,08:17:30.000,151,11030603,13565,0,1717057049,13053.271512810003,80.15065196999785,53472.483043680004 2024-05-30,08:17:31.000,151,11030584,13405,0,1717057050,13053.284985429993,80.12245545000042,53472.434133840005 2024-05-30,08:17:32.000,151,11030656,13725,0,1717057051,13053.305194359993,80.13655370999913,53472.46906944 2024-05-30,08:17:33.000,151,11030627,13605,0,1717057052,13053.271512810003,80.16475023000385,53472.483043680004 2024-05-30,08:17:34.000,151,11030605,13605,0,1717057053,13053.291721739988,80.15065196999785,53472.46208232 2024-05-30,08:17:35.000,151,11030616,13845,0,1717057054,13053.332139599988,80.08016067000426,53472.46906944 2024-05-30,08:17:36.000,151,11030615,13685,0,1717057055,13053.291721739988,80.12245545000042,53472.52496640001 2024-05-30,08:17:37.000,151,11030662,13685,0,1717057056,13053.278249119998,80.12245545000042,53472.504005040006 2024-05-30,08:17:38.000,151,11030620,13765,0,1717057057,13053.311930669988,80.13655370999913,53472.52496640001 2024-05-30,08:17:39.000,151,11030599,13885,0,1717057058,13053.386030079993,80.1717993600032,53472.61579896001 2024-05-30,08:17:40.000,151,11030632,13805,0,1717057059,13053.338875909998,80.12950457999978,53472.54592776001 2024-05-30,08:17:41.000,151,11030607,13725,0,1717057060,13053.332139599988,80.15065196999785,53472.56688912 2024-05-30,08:17:42.000,151,11030628,13845,0,1717057061,13053.386030079993,80.15770110000449,53472.559902 2024-05-30,08:17:43.000,151,11030630,13445,0,1717057062,13053.352348529988,80.15065196999785,53472.53195352 2024-05-30,08:17:44.000,151,11030655,13565,0,1717057063,13053.399502699998,80.1436028399985,53472.61579896001 2024-05-30,08:17:45.000,151,11030630,13405,0,1717057064,13053.386030079993,80.13655370999913,53472.559902 2024-05-30,08:17:46.000,151,11030622,13365,0,1717057065,13053.352348529988,80.16475023000385,53472.58785048 2024-05-30,08:17:47.000,151,11030592,13845,0,1717057066,13053.392766389989,80.15065196999785,53472.58086336 2024-05-30,08:17:48.000,151,11030642,13885,0,1717057067,13053.392766389989,80.15770110000449,53472.57387624001 2024-05-30,08:17:49.000,151,11030625,13685,0,1717057068,13053.392766389989,80.1436028399985,53472.56688912 2024-05-30,08:17:50.000,151,11030670,13445,0,1717057069,13053.386030079993,80.1717993600032,53472.6297732 2024-05-30,08:17:51.000,151,11030654,13725,0,1717057070,13053.392766389989,80.15065196999785,53472.6297732 2024-05-30,08:17:52.000,151,11030617,13685,0,1717057071,13053.379293769998,80.16475023000385,53472.59483760001 2024-05-30,08:17:53.000,151,11030682,13765,0,1717057072,13053.392766389989,80.15065196999785,53472.65772168 2024-05-30,08:17:54.000,151,11030674,13605,0,1717057073,13053.406239009993,80.12950457999978,53472.601824720005 2024-05-30,08:17:55.000,151,11030640,13765,0,1717057074,13053.359084839998,80.1717993600032,53472.601824720005 2024-05-30,08:17:56.000,151,11030624,13885,0,1717057075,13053.406239009993,80.1436028399985,53472.6297732 2024-05-30,08:17:57.000,151,11030569,13485,0,1717057076,13053.412975319989,80.15770110000449,53472.601824720005 2024-05-30,08:17:58.000,151,11030625,13885,0,1717057077,13053.426447939994,80.16475023000385,53472.622786080006 2024-05-30,08:17:59.000,151,11030636,13565,0,1717057078,13053.439920559998,80.1717993600032,53472.64374744001 2024-05-30,08:18:00.000,151,11030626,13925,0,1717057079,13053.386030079993,80.15770110000449,53472.601824720005 2024-05-30,08:18:01.000,151,11030613,13445,0,1717057080,13053.379293769998,80.19294675000128,53472.59483760001 2024-05-30,08:18:02.000,151,11030613,13445,0,1717057081,13053.386030079993,80.1717993600032,53472.601824720005 2024-05-30,08:18:03.000,151,11030606,13885,0,1717057082,13053.392766389989,80.17884849000257,53472.60881184 2024-05-30,08:18:04.000,151,11030644,13645,0,1717057083,13053.372557459988,80.18589762000192,53472.622786080006 2024-05-30,08:18:05.000,151,11030597,13685,0,1717057084,13053.406239009993,80.1717993600032,53472.66470880001 2024-05-30,08:18:06.000,151,11030590,13525,0,1717057085,13053.365821149993,80.16475023000385,53472.622786080006 2024-05-30,08:18:07.000,151,11030610,13245,0,1717057086,13053.412975319989,80.15770110000449,53472.6297732 2024-05-30,08:18:08.000,151,11030626,13485,0,1717057087,13053.419711629998,80.21409413999936,53472.66470880001 2024-05-30,08:18:09.000,151,11030693,13925,0,1717057088,13053.439920559998,80.1717993600032,53472.66470880001 2024-05-30,08:18:10.000,151,11030605,13365,0,1717057089,13053.426447939994,80.19999588000064,53472.65772168 2024-05-30,08:18:11.000,151,11030633,13725,0,1717057090,13053.426447939994,80.19999588000064,53472.59483760001 2024-05-30,08:18:12.000,151,11030554,13285,0,1717057091,13053.426447939994,80.19294675000128,53472.6297732 2024-05-30,08:18:13.000,151,11030600,13405,0,1717057092,13053.433184249989,80.15770110000449,53472.63676032 2024-05-30,08:18:14.000,151,11030588,13765,0,1717057093,13053.446656869994,80.18589762000192,53472.601824720005 2024-05-30,08:18:15.000,151,11030602,13445,0,1717057094,13053.453393179989,80.19294675000128,53472.64374744001 2024-05-30,08:18:16.000,151,11030599,13485,0,1717057095,13053.439920559998,80.15770110000449,53472.60881184 2024-05-30,08:18:17.000,151,11030624,13765,0,1717057096,13053.466865799994,80.18589762000192,53472.60881184 2024-05-30,08:18:18.000,151,11030632,13725,0,1717057097,13053.480338419999,80.17884849000257,53472.64374744001 2024-05-30,08:18:19.000,151,11030587,13485,0,1717057098,13053.453393179989,80.12245545000042,53472.64374744001 2024-05-30,08:18:20.000,151,11030638,13245,0,1717057099,13053.426447939994,80.15770110000449,53472.67868304 2024-05-30,08:18:21.000,151,11030653,13765,0,1717057100,13053.439920559998,80.1436028399985,53472.671695920006 2024-05-30,08:18:22.000,151,11030616,14005,0,1717057101,13053.453393179989,80.1436028399985,53472.65772168 2024-05-30,08:18:23.000,151,11030568,13565,0,1717057102,13053.439920559998,80.12950457999978,53472.6996444 2024-05-30,08:18:24.000,151,11030596,13845,0,1717057103,13053.453393179989,80.13655370999913,53472.68567016 2024-05-30,08:18:25.000,151,11030643,13525,0,1717057104,13053.453393179989,80.16475023000385,53472.67868304 2024-05-30,08:18:26.000,151,11030644,13885,0,1717057105,13053.473602109989,80.15065196999785,53472.69265728001 2024-05-30,08:18:27.000,151,11030579,13445,0,1717057106,13053.466865799994,80.15770110000449,53472.63676032 2024-05-30,08:18:28.000,151,11030621,13365,0,1717057107,13053.433184249989,80.1436028399985,53472.74855424 2024-05-30,08:18:29.000,151,11030583,13845,0,1717057108,13053.419711629998,80.12245545000042,53472.66470880001 2024-05-30,08:18:30.000,151,11030583,14085,0,1717057109,13053.426447939994,80.12245545000042,53472.68567016 2024-05-30,08:18:31.000,151,11030643,13845,0,1717057110,13053.419711629998,80.1083571900017,53472.66470880001 2024-05-30,08:18:32.000,151,11030592,13685,0,1717057111,13053.446656869994,80.1436028399985,53472.71361864001 2024-05-30,08:18:33.000,151,11030625,13725,0,1717057112,13053.439920559998,80.1436028399985,53472.74855424 2024-05-30,08:18:34.000,151,11030623,13765,0,1717057113,13053.426447939994,80.1083571900017,53472.790476960006 2024-05-30,08:18:35.000,151,11030632,13765,0,1717057114,13053.480338419999,80.09425893000298,53472.76252848001 2024-05-30,08:18:36.000,151,11030641,13445,0,1717057115,13053.500547349999,80.1083571900017,53472.790476960006 2024-05-30,08:18:37.000,151,11030685,13485,0,1717057116,13053.520756279999,80.13655370999913,53472.72759288 2024-05-30,08:18:38.000,151,11030619,13925,0,1717057117,13053.507283659994,80.12950457999978,53472.74855424 2024-05-30,08:18:39.000,151,11030570,13525,0,1717057118,13053.53422889999,80.1436028399985,53472.69265728001 2024-05-30,08:18:40.000,151,11030596,13685,0,1717057119,13053.520756279999,80.10130806000234,53472.6996444 2024-05-30,08:18:41.000,151,11030623,13645,0,1717057120,13053.53422889999,80.09425893000298,53472.671695920006 2024-05-30,08:18:42.000,151,11030612,13365,0,1717057121,13053.514019969989,80.12950457999978,53472.69265728001 2024-05-30,08:18:43.000,151,11030577,13605,0,1717057122,13053.561174139999,80.12950457999978,53472.71361864001 2024-05-30,08:18:44.000,151,11030614,13765,0,1717057123,13053.581383069999,80.11540632000106,53472.70663152 2024-05-30,08:18:45.000,151,11030621,13565,0,1717057124,13053.547701519994,80.12245545000042,53472.68567016 2024-05-30,08:18:46.000,151,11030633,14085,0,1717057125,13053.561174139999,80.15065196999785,53472.6996444 2024-05-30,08:18:47.000,151,11030596,13925,0,1717057126,13053.57464675999,80.13655370999913,53472.70663152 2024-05-30,08:18:48.000,151,11030568,13525,0,1717057127,13053.601591999999,80.15770110000449,53472.69265728001 2024-05-30,08:18:49.000,151,11030591,13365,0,1717057128,13053.581383069999,80.15065196999785,53472.74855424 2024-05-30,08:18:50.000,151,11030604,13925,0,1717057129,13053.567910449994,80.18589762000192,53472.720605760005 2024-05-30,08:18:51.000,151,11030615,14205,0,1717057130,13053.601591999999,80.1717993600032,53472.720605760005 2024-05-30,08:18:52.000,151,11030623,13925,0,1717057131,13053.57464675999,80.16475023000385,53472.76252848001 2024-05-30,08:18:53.000,151,11030565,13685,0,1717057132,13053.588119379994,80.12950457999978,53472.72759288 2024-05-30,08:18:54.000,151,11030639,13805,0,1717057133,13053.61506461999,80.11540632000106,53472.76252848001 2024-05-30,08:18:55.000,151,11030608,13685,0,1717057134,13053.601591999999,80.15770110000449,53472.790476960006 2024-05-30,08:18:56.000,151,11030621,13365,0,1717057135,13053.66221879,80.1436028399985,53472.79746408 2024-05-30,08:18:57.000,151,11030629,13605,0,1717057136,13053.608328309994,80.1436028399985,53472.75554136 2024-05-30,08:18:58.000,151,11030622,13645,0,1717057137,13053.628537239994,80.1717993600032,53472.79746408 2024-05-30,08:18:59.000,151,11030626,14005,0,1717057138,13053.63527354999,80.15770110000449,53472.818425440004 2024-05-30,08:19:00.000,151,11030642,13685,0,1717057139,13053.65548247999,80.19294675000128,53472.818425440004 2024-05-30,08:19:01.000,151,11030639,13445,0,1717057140,13053.65548247999,80.15770110000449,53472.839386800006 2024-05-30,08:19:02.000,151,11030589,13725,0,1717057141,13053.628537239994,80.1717993600032,53472.888296640005 2024-05-30,08:19:03.000,151,11030649,13765,0,1717057142,13053.65548247999,80.18589762000192,53472.82541256 2024-05-30,08:19:04.000,151,11030607,13525,0,1717057143,13053.668955099994,80.15065196999785,53472.86733528 2024-05-30,08:19:05.000,151,11030613,13445,0,1717057144,13053.689164029995,80.1717993600032,53472.85336104 2024-05-30,08:19:06.000,151,11030609,13885,0,1717057145,13053.69590033999,80.18589762000192,53472.888296640005 2024-05-30,08:19:07.000,151,11030620,13485,0,1717057146,13053.67569140999,80.1717993600032,53472.84637392 2024-05-30,08:19:08.000,151,11030602,13525,0,1717057147,13053.74305451,80.1436028399985,53472.8743224 2024-05-30,08:19:09.000,151,11030595,13405,0,1717057148,13053.74305451,80.22114326999872,53472.8743224 2024-05-30,08:19:10.000,151,11030620,13485,0,1717057149,13053.73631819999,80.23524153000471,53472.86034816001 2024-05-30,08:19:11.000,151,11030582,13565,0,1717057150,13053.76326344,80.23524153000471,53472.86034816001 2024-05-30,08:19:12.000,151,11030604,13605,0,1717057151,13053.74305451,80.21409413999936,53472.90227088 2024-05-30,08:19:13.000,151,11030596,13885,0,1717057152,13053.769999749995,80.22819239999808,53472.88130952001 2024-05-30,08:19:14.000,151,11030573,13565,0,1717057153,13053.8036813,80.21409413999936,53472.88130952001 2024-05-30,08:19:15.000,151,11030645,14005,0,1717057154,13053.810417609995,80.22819239999808,53472.88130952001 2024-05-30,08:19:16.000,151,11030655,14085,0,1717057155,13053.8036813,80.22114326999872,53472.89528376 2024-05-30,08:19:17.000,151,11030654,13885,0,1717057156,13053.790208679995,80.23524153000471,53472.888296640005 2024-05-30,08:19:18.000,151,11030605,13685,0,1717057157,13053.8036813,80.24229066000407,53472.888296640005 2024-05-30,08:19:19.000,151,11030579,13445,0,1717057158,13053.8036813,80.26343805000215,53472.8743224 2024-05-30,08:19:20.000,151,11030667,13205,0,1717057159,13053.790208679995,80.22114326999872,53472.90227088 2024-05-30,08:19:21.000,151,11030593,14085,0,1717057160,13053.810417609995,80.20704501,53472.86034816001 2024-05-30,08:19:22.000,151,11030627,13725,0,1717057161,13053.790208679995,80.23524153000471,53472.89528376 2024-05-30,08:19:23.000,151,11030602,13965,0,1717057162,13053.84409916,80.25638892000279,53472.8743224 2024-05-30,08:19:24.000,151,11030585,13885,0,1717057163,13053.81715391999,80.23524153000471,53472.86733528 2024-05-30,08:19:25.000,151,11030656,13525,0,1717057164,13053.82389023,80.29163456999959,53472.92323224 2024-05-30,08:19:26.000,151,11030615,13605,0,1717057165,13053.81715391999,80.27753631000087,53472.8743224 2024-05-30,08:19:27.000,151,11030622,13645,0,1717057166,13053.81715391999,80.27753631000087,53472.937206480005 2024-05-30,08:19:28.000,151,11030635,13605,0,1717057167,13053.850835469995,80.22819239999808,53472.89528376 2024-05-30,08:19:29.000,151,11030607,13565,0,1717057168,13053.85757177999,80.21409413999936,53472.937206480005 2024-05-30,08:19:30.000,151,11030652,13485,0,1717057169,13053.85757177999,80.24933979000343,53472.97912920001 2024-05-30,08:19:31.000,151,11030609,13245,0,1717057170,13053.86430809,80.24229066000407,53472.95118072001 2024-05-30,08:19:32.000,151,11030565,13965,0,1717057171,13053.87778070999,80.22819239999808,53472.97912920001 2024-05-30,08:19:33.000,151,11030603,13685,0,1717057172,13053.891253329995,80.23524153000471,53473.00009056001 2024-05-30,08:19:34.000,151,11030618,13685,0,1717057173,13053.88451702,80.26343805000215,53473.03502616 2024-05-30,08:19:35.000,151,11030648,13925,0,1717057174,13053.871044399995,80.25638892000279,53473.04201328 2024-05-30,08:19:36.000,151,11030615,13445,0,1717057175,13053.891253329995,80.25638892000279,53473.055987520005 2024-05-30,08:19:37.000,151,11030668,13405,0,1717057176,13053.85757177999,80.24229066000407,53473.09092312 2024-05-30,08:19:38.000,151,11030613,13565,0,1717057177,13053.871044399995,80.24933979000343,53473.06297464 2024-05-30,08:19:39.000,151,11030652,13365,0,1717057178,13053.891253329995,80.27048718000151,53473.0140648 2024-05-30,08:19:40.000,151,11030649,14045,0,1717057179,13053.86430809,80.28458544000023,53473.055987520005 2024-05-30,08:19:41.000,151,11030619,13805,0,1717057180,13053.90472595,80.25638892000279,53473.04900040001 2024-05-30,08:19:42.000,151,11030609,13645,0,1717057181,13053.94514381,80.24229066000407,53473.00009056001 2024-05-30,08:19:43.000,151,11030653,13565,0,1717057182,13053.97882535999,80.24229066000407,53473.09791024001 2024-05-30,08:19:44.000,151,11030628,13925,0,1717057183,13053.972089049996,80.24229066000407,53473.04201328 2024-05-30,08:19:45.000,151,11030601,13725,0,1717057184,13054.02597953,80.24933979000343,53472.99310344 2024-05-30,08:19:46.000,151,11030619,13645,0,1717057185,13054.019243219991,80.26343805000215,53473.02105192 2024-05-30,08:19:47.000,151,11030623,13485,0,1717057186,13054.039452149991,80.27048718000151,53473.055987520005 2024-05-30,08:19:48.000,151,11030635,13805,0,1717057187,13054.019243219991,80.25638892000279,53473.09791024001 2024-05-30,08:19:49.000,151,11030620,13605,0,1717057188,13054.032715839996,80.27753631000087,53473.06996176 2024-05-30,08:19:50.000,151,11030618,14085,0,1717057189,13054.04618846,80.27753631000087,53473.055987520005 2024-05-30,08:19:51.000,151,11030562,13485,0,1717057190,13054.066397390001,80.29163456999959,53473.02803904001 2024-05-30,08:19:52.000,151,11030575,13245,0,1717057191,13054.04618846,80.27753631000087,53472.97214208 2024-05-30,08:19:53.000,151,11030656,13525,0,1717057192,13054.113551559996,80.26343805000215,53473.06297464 2024-05-30,08:19:54.000,151,11030611,13565,0,1717057193,13054.120287869991,80.27048718000151,53473.06297464 2024-05-30,08:19:55.000,151,11030633,13925,0,1717057194,13054.133760489996,80.27048718000151,53473.06996176 2024-05-30,08:19:56.000,151,11030621,13485,0,1717057195,13054.153969419996,80.27753631000087,53473.104897360005 2024-05-30,08:19:57.000,151,11030638,13565,0,1717057196,13054.167442040001,80.27048718000151,53473.104897360005 2024-05-30,08:19:58.000,151,11030616,13685,0,1717057197,13054.147233110001,80.29868369999895,53473.07694888001 2024-05-30,08:19:59.000,151,11030673,13565,0,1717057198,13054.174178349997,80.24933979000343,53473.104897360005 2024-05-30,08:20:00.000,151,11030629,13845,0,1717057199,13054.174178349997,80.25638892000279,53473.13983296 2024-05-30,08:20:01.000,151,11030591,13405,0,1717057200,13054.194387279997,80.24933979000343,53473.153807200004 2024-05-30,08:20:02.000,151,11030601,13925,0,1717057201,13054.201123589992,80.22819239999808,53473.14682008001 2024-05-30,08:20:03.000,151,11030596,13685,0,1717057202,13054.248277760002,80.26343805000215,53473.153807200004 2024-05-30,08:20:04.000,151,11030610,13925,0,1717057203,13054.221332519992,80.23524153000471,53473.09092312 2024-05-30,08:20:05.000,151,11030665,13405,0,1717057204,13054.248277760002,80.24933979000343,53473.174768560006 2024-05-30,08:20:06.000,151,11030607,13445,0,1717057205,13054.248277760002,80.26343805000215,53473.13284584 2024-05-30,08:20:07.000,151,11030614,14005,0,1717057206,13054.288695620002,80.20704501,53473.174768560006 2024-05-30,08:20:08.000,151,11030583,13845,0,1717057207,13054.288695620002,80.19999588000064,53473.18175568 2024-05-30,08:20:09.000,151,11030642,13925,0,1717057208,13054.281959309992,80.22114326999872,53473.1887428 2024-05-30,08:20:10.000,151,11030585,13645,0,1717057209,13054.342586099992,80.20704501,53473.21669128001 2024-05-30,08:20:11.000,151,11030592,13485,0,1717057210,13054.349322410002,80.21409413999936,53473.272588240005 2024-05-30,08:20:12.000,151,11030612,14005,0,1717057211,13054.369531340002,80.20704501,53473.25162688 2024-05-30,08:20:13.000,151,11030634,13965,0,1717057212,13054.383003959992,80.22114326999872,53473.25162688 2024-05-30,08:20:14.000,151,11030618,13765,0,1717057213,13054.403212889993,80.21409413999936,53473.23066552 2024-05-30,08:20:15.000,151,11030651,13845,0,1717057214,13054.423421819993,80.21409413999936,53473.29354960001 2024-05-30,08:20:16.000,151,11030562,13805,0,1717057215,13054.423421819993,80.22114326999872,53473.27957536 2024-05-30,08:20:17.000,151,11030667,13605,0,1717057216,13054.470575990003,80.23524153000471,53473.29354960001 2024-05-30,08:20:18.000,151,11030646,13485,0,1717057217,13054.490784920003,80.22819239999808,53473.342459440006 2024-05-30,08:20:19.000,151,11030610,13485,0,1717057218,13054.443630749993,80.21409413999936,53473.3983564 2024-05-30,08:20:20.000,151,11030608,13725,0,1717057219,13054.517730159998,80.25638892000279,53473.258614 2024-05-30,08:20:21.000,151,11030612,13565,0,1717057220,13054.558148019998,80.20704501,53473.28656248001 2024-05-30,08:20:22.000,151,11030655,13405,0,1717057221,13054.598565879998,80.19999588000064,53473.26560112001 2024-05-30,08:20:23.000,151,11030592,13565,0,1717057222,13054.605302189993,80.19294675000128,53473.35643368 2024-05-30,08:20:24.000,151,11030617,13725,0,1717057223,13054.591829569988,80.22114326999872,53473.321498080004 2024-05-30,08:20:25.000,151,11030691,13405,0,1717057224,13054.612038499989,80.17884849000257,53473.30752384 2024-05-30,08:20:26.000,151,11030619,13365,0,1717057225,13054.679401599999,80.19294675000128,53473.33547232001 2024-05-30,08:20:27.000,151,11030681,13965,0,1717057226,13054.699610529999,80.15770110000449,53473.34944656 2024-05-30,08:20:28.000,151,11030591,13645,0,1717057227,13054.686137909994,80.19999588000064,53473.30053672 2024-05-30,08:20:29.000,151,11030635,13445,0,1717057228,13054.659192669998,80.19294675000128,53473.3284852 2024-05-30,08:20:30.000,151,11030653,13925,0,1717057229,13054.706346839994,80.1717993600032,53473.33547232001 2024-05-30,08:20:31.000,151,11030607,13485,0,1717057230,13054.766973629994,80.16475023000385,53473.36342080001 2024-05-30,08:20:32.000,151,11030659,13365,0,1717057231,13054.760237319999,80.15770110000449,53473.31451096001 2024-05-30,08:20:33.000,151,11030622,14165,0,1717057232,13054.760237319999,80.15770110000449,53473.30752384 2024-05-30,08:20:34.000,151,11030649,13565,0,1717057233,13054.81412779999,80.15770110000449,53473.321498080004 2024-05-30,08:20:35.000,151,11030650,13645,0,1717057234,13054.82086411,80.1717993600032,53473.321498080004 2024-05-30,08:20:36.000,151,11030612,14165,0,1717057235,13054.847809349994,80.1717993600032,53473.34944656 2024-05-30,08:20:37.000,151,11030616,13325,0,1717057236,13054.86128197,80.1083571900017,53473.34944656 2024-05-30,08:20:38.000,151,11030682,13765,0,1717057237,13054.94211769,80.13655370999913,53473.30752384 2024-05-30,08:20:39.000,151,11030639,13565,0,1717057238,13054.908436139995,80.10130806000234,53473.37739504 2024-05-30,08:20:40.000,151,11030653,13645,0,1717057239,13054.888227209995,80.1083571900017,53473.37739504 2024-05-30,08:20:41.000,151,11030640,13405,0,1717057240,13054.91517244999,80.08016067000426,53473.41233064001 2024-05-30,08:20:42.000,151,11030652,13565,0,1717057241,13054.91517244999,80.05901327999891,53473.342459440006 2024-05-30,08:20:43.000,151,11030621,13325,0,1717057242,13054.91517244999,80.0731115400049,53473.37040792 2024-05-30,08:20:44.000,151,11030653,13445,0,1717057243,13054.928645069995,80.08016067000426,53473.342459440006 2024-05-30,08:20:45.000,151,11030621,14005,0,1717057244,13054.989271859995,80.05196414999955,53473.31451096001 2024-05-30,08:20:46.000,151,11030640,13805,0,1717057245,13055.01621709999,80.05196414999955,53473.30053672 2024-05-30,08:20:47.000,151,11030609,13405,0,1717057246,13054.969062929995,80.03081676000147,53473.30752384 2024-05-30,08:20:48.000,151,11030628,13605,0,1717057247,13054.99600816999,80.01671850000275,53473.342459440006 2024-05-30,08:20:49.000,151,11030614,13365,0,1717057248,13054.989271859995,80.00262024000403,53473.36342080001 2024-05-30,08:20:50.000,151,11030600,13725,0,1717057249,13054.989271859995,80.0096693700034,53473.37739504 2024-05-30,08:20:51.000,151,11030632,13925,0,1717057250,13055.02295341,80.0096693700034,53473.45425336001 2024-05-30,08:20:52.000,151,11030595,13605,0,1717057251,13055.00274448,80.02376763000211,53473.440279120005 2024-05-30,08:20:53.000,151,11030570,13605,0,1717057252,13055.04316234,79.98852197999804,53473.391369280005 2024-05-30,08:20:54.000,151,11030588,13605,0,1717057253,13055.01621709999,80.01671850000275,53473.489188960004 2024-05-30,08:20:55.000,151,11030642,13445,0,1717057254,13055.070107579995,79.96737458999996,53473.45425336001 2024-05-30,08:20:56.000,151,11030622,13765,0,1717057255,13055.06337127,80.0096693700034,53473.4682276 2024-05-30,08:20:57.000,151,11030616,13845,0,1717057256,13055.0835802,80.0096693700034,53473.51713744 2024-05-30,08:20:58.000,151,11030590,13565,0,1717057257,13055.110525439995,79.98147284999868,53473.4682276 2024-05-30,08:20:59.000,151,11030649,13685,0,1717057258,13055.09705281999,80.03081676000147,53473.50316320001 2024-05-30,08:21:00.000,151,11030610,13565,0,1717057259,13055.13747067999,80.00262024000403,53473.5380988 2024-05-30,08:21:01.000,151,11030587,13685,0,1717057260,13055.0835802,80.00262024000403,53473.49617608 2024-05-30,08:21:02.000,151,11030639,13485,0,1717057261,13055.07684388999,79.98852197999804,53473.4682276 2024-05-30,08:21:03.000,151,11030629,13565,0,1717057262,13055.12399806,79.97442371999932,53473.45425336001 2024-05-30,08:21:04.000,151,11030607,13685,0,1717057263,13055.14420699,79.99557111000468,53473.5380988 2024-05-30,08:21:05.000,151,11030568,13405,0,1717057264,13055.130734369995,80.00262024000403,53473.46124048001 2024-05-30,08:21:06.000,151,11030616,13965,0,1717057265,13055.14420699,79.99557111000468,53473.47521472 2024-05-30,08:21:07.000,151,11030624,13525,0,1717057266,13055.17788853999,80.00262024000403,53473.440279120005 2024-05-30,08:21:08.000,151,11030653,13845,0,1717057267,13055.16441592,79.98852197999804,53473.489188960004 2024-05-30,08:21:09.000,151,11030624,13565,0,1717057268,13055.17788853999,79.98147284999868,53473.50316320001 2024-05-30,08:21:10.000,151,11030638,13725,0,1717057269,13055.22504271,80.0096693700034,53473.510150320006 2024-05-30,08:21:11.000,151,11030599,13605,0,1717057270,13055.191361159996,80.0096693700034,53473.45425336001 2024-05-30,08:21:12.000,151,11030616,13685,0,1717057271,13055.22504271,80.00262024000403,53473.50316320001 2024-05-30,08:21:13.000,151,11030601,13405,0,1717057272,13055.171152229996,79.98852197999804,53473.51713744 2024-05-30,08:21:14.000,151,11030585,14085,0,1717057273,13055.17788853999,80.0096693700034,53473.50316320001 2024-05-30,08:21:15.000,151,11030635,13565,0,1717057274,13055.15767960999,80.01671850000275,53473.559060160005 2024-05-30,08:21:16.000,151,11030572,13525,0,1717057275,13055.16441592,80.03081676000147,53473.52412456 2024-05-30,08:21:17.000,151,11030660,13765,0,1717057276,13055.150943299996,80.0096693700034,53473.50316320001 2024-05-30,08:21:18.000,151,11030592,13365,0,1717057277,13055.17788853999,80.0096693700034,53473.54508592 2024-05-30,08:21:19.000,151,11030610,13485,0,1717057278,13055.13747067999,79.9603254600006,53473.559060160005 2024-05-30,08:21:20.000,151,11030639,13525,0,1717057279,13055.18462485,79.95327633000124,53473.59399576 2024-05-30,08:21:21.000,151,11030617,13485,0,1717057280,13055.150943299996,79.97442371999932,53473.510150320006 2024-05-30,08:21:22.000,151,11030650,13885,0,1717057281,13055.17788853999,79.97442371999932,53473.53111168001 2024-05-30,08:21:23.000,151,11030642,13485,0,1717057282,13055.18462485,79.97442371999932,53473.53111168001 2024-05-30,08:21:24.000,151,11030623,13765,0,1717057283,13055.171152229996,80.00262024000403,53473.5380988 2024-05-30,08:21:25.000,151,11030639,13245,0,1717057284,13055.211570089996,79.98852197999804,53473.49617608 2024-05-30,08:21:26.000,151,11030643,13925,0,1717057285,13055.22504271,79.99557111000468,53473.55207304001 2024-05-30,08:21:27.000,151,11030615,13725,0,1717057286,13055.19809746999,80.01671850000275,53473.510150320006 2024-05-30,08:21:28.000,151,11030609,13565,0,1717057287,13055.191361159996,80.00262024000403,53473.510150320006 2024-05-30,08:21:29.000,151,11030617,13805,0,1717057288,13055.191361159996,80.0096693700034,53473.559060160005 2024-05-30,08:21:30.000,151,11030661,13685,0,1717057289,13055.17788853999,80.0096693700034,53473.5380988 2024-05-30,08:21:31.000,151,11030623,13805,0,1717057290,13055.16441592,80.03786589000083,53473.5380988 2024-05-30,08:21:32.000,151,11030639,13365,0,1717057291,13055.17788853999,80.00262024000403,53473.5730344 2024-05-30,08:21:33.000,151,11030660,13925,0,1717057292,13055.20483378,79.99557111000468,53473.5730344 2024-05-30,08:21:34.000,151,11030631,13605,0,1717057293,13055.211570089996,79.98852197999804,53473.55207304001 2024-05-30,08:21:35.000,151,11030649,13605,0,1717057294,13055.19809746999,79.98852197999804,53473.55207304001 2024-05-30,08:21:36.000,151,11030642,13805,0,1717057295,13055.238515329991,80.0096693700034,53473.53111168001 2024-05-30,08:21:37.000,151,11030600,13645,0,1717057296,13055.22504271,80.03081676000147,53473.54508592 2024-05-30,08:21:38.000,151,11030595,13565,0,1717057297,13055.231779019996,79.99557111000468,53473.58002152001 2024-05-30,08:21:39.000,151,11030626,14005,0,1717057298,13055.22504271,80.0096693700034,53473.56604728 2024-05-30,08:21:40.000,151,11030659,13845,0,1717057299,13055.218306399991,79.98852197999804,53473.52412456 2024-05-30,08:21:41.000,151,11030611,13845,0,1717057300,13055.20483378,79.96737458999996,53473.50316320001 2024-05-30,08:21:42.000,151,11030642,13565,0,1717057301,13055.218306399991,79.96737458999996,53473.56604728 2024-05-30,08:21:43.000,151,11030621,13605,0,1717057302,13055.191361159996,79.9603254600006,53473.55207304001 2024-05-30,08:21:44.000,151,11030645,13485,0,1717057303,13055.22504271,79.93212894000317,53473.50316320001 2024-05-30,08:21:45.000,151,11030610,13685,0,1717057304,13055.22504271,79.95327633000124,53473.54508592 2024-05-30,08:21:46.000,151,11030648,13525,0,1717057305,13055.20483378,79.93917807000253,53473.56604728 2024-05-30,08:21:47.000,151,11030631,13485,0,1717057306,13055.218306399991,79.92507981000381,53473.56604728 2024-05-30,08:21:48.000,151,11030611,13445,0,1717057307,13055.231779019996,79.91098154999781,53473.49617608 2024-05-30,08:21:49.000,151,11030615,13645,0,1717057308,13055.238515329991,79.93212894000317,53473.5730344 2024-05-30,08:21:50.000,151,11030584,13885,0,1717057309,13055.231779019996,79.91098154999781,53473.58700864 2024-05-30,08:21:51.000,151,11030633,13885,0,1717057310,13055.258724259991,79.94622720000189,53473.58002152001 2024-05-30,08:21:52.000,151,11030647,13605,0,1717057311,13055.258724259991,79.93917807000253,53473.59399576 2024-05-30,08:21:53.000,151,11030649,13885,0,1717057312,13055.285669500001,79.91803068000445,53473.58700864 2024-05-30,08:21:54.000,151,11030648,13445,0,1717057313,13055.285669500001,79.90393241999845,53473.55207304001 2024-05-30,08:21:55.000,151,11030632,13565,0,1717057314,13055.26546057,79.92507981000381,53473.56604728 2024-05-30,08:21:56.000,151,11030655,13325,0,1717057315,13055.231779019996,79.90393241999845,53473.5730344 2024-05-30,08:21:57.000,151,11030644,13405,0,1717057316,13055.285669500001,79.88278503000038,53473.58700864 2024-05-30,08:21:58.000,151,11030620,13645,0,1717057317,13055.292405809996,79.88278503000038,53473.58700864 2024-05-30,08:21:59.000,151,11030626,14005,0,1717057318,13055.312614739996,79.8968832899991,53473.55207304001 2024-05-30,08:22:00.000,151,11030655,13525,0,1717057319,13055.299142119991,79.90393241999845,53473.58002152001 2024-05-30,08:22:01.000,151,11030609,13565,0,1717057320,13055.26546057,79.87573590000102,53473.53111168001 2024-05-30,08:22:02.000,151,11030650,13885,0,1717057321,13055.26546057,79.86868677000166,53473.53111168001 2024-05-30,08:22:03.000,151,11030600,13565,0,1717057322,13055.292405809996,79.86868677000166,53473.5730344 2024-05-30,08:22:04.000,151,11030670,13925,0,1717057323,13055.278933189991,79.85458851000294,53473.63591848 2024-05-30,08:22:05.000,151,11030614,14045,0,1717057324,13055.26546057,79.8616376400023,53473.53111168001 2024-05-30,08:22:06.000,151,11030604,13845,0,1717057325,13055.312614739996,79.81229372999951,53473.60098288001 2024-05-30,08:22:07.000,151,11030642,13645,0,1717057326,13055.319351049991,79.81934285999887,53473.58002152001 2024-05-30,08:22:08.000,151,11030597,13645,0,1717057327,13055.366505220001,79.79819547000079,53473.5730344 2024-05-30,08:22:09.000,151,11030639,14005,0,1717057328,13055.379977839992,79.79114634000143,53473.49617608 2024-05-30,08:22:10.000,151,11030593,13845,0,1717057329,13055.346296290001,79.78409721000207,53473.5380988 2024-05-30,08:22:11.000,151,11030574,13605,0,1717057330,13055.373241529996,79.79819547000079,53473.4682276 2024-05-30,08:22:12.000,151,11030647,14245,0,1717057331,13055.373241529996,79.79819547000079,53473.56604728 2024-05-30,08:22:13.000,151,11030634,13925,0,1717057332,13055.339559979991,79.77704808000271,53473.60098288001 2024-05-30,08:22:14.000,151,11030615,13725,0,1717057333,13055.359768909992,79.74180242999864,53473.59399576 2024-05-30,08:22:15.000,151,11030649,13925,0,1717057334,13055.359768909992,79.748851559998,53473.56604728 2024-05-30,08:22:16.000,151,11030659,13525,0,1717057335,13055.366505220001,79.72770416999992,53473.53111168001 2024-05-30,08:22:17.000,151,11030602,13485,0,1717057336,13055.420395699992,79.73475329999928,53473.53111168001 2024-05-30,08:22:18.000,151,11030595,13885,0,1717057337,13055.366505220001,79.69950765000249,53473.49617608 2024-05-30,08:22:19.000,151,11030637,13565,0,1717057338,13055.339559979991,79.70655678000185,53473.59399576 2024-05-30,08:22:20.000,151,11030622,13765,0,1717057339,13055.346296290001,79.67836026000441,53473.62194424001 2024-05-30,08:22:21.000,151,11030574,13565,0,1717057340,13055.272196879996,79.69245852000313,53473.6429056 2024-05-30,08:22:22.000,151,11030567,13925,0,1717057341,13055.386714150001,79.67836026000441,53473.607970000005 2024-05-30,08:22:23.000,151,11030619,13845,0,1717057342,13055.346296290001,79.69245852000313,53473.60098288001 2024-05-30,08:22:24.000,151,11030586,13405,0,1717057343,13055.373241529996,79.68540939000377,53473.59399576 2024-05-30,08:22:25.000,151,11030628,13285,0,1717057344,13055.420395699992,79.64311461000034,53473.49617608 2024-05-30,08:22:26.000,151,11030611,13845,0,1717057345,13055.413659389997,79.64311461000034,53473.52412456 2024-05-30,08:22:27.000,151,11030620,13685,0,1717057346,13055.393450459997,79.6149180900029,53473.50316320001 2024-05-30,08:22:28.000,151,11030614,13405,0,1717057347,13055.386714150001,79.62901635000162,53473.52412456 2024-05-30,08:22:29.000,151,11030631,13365,0,1717057348,13055.406923080001,79.63606548000098,53473.52412456 2024-05-30,08:22:30.000,151,11030646,13405,0,1717057349,13055.386714150001,79.62196722000226,53473.559060160005 2024-05-30,08:22:31.000,151,11030637,13925,0,1717057350,13055.366505220001,79.6149180900029,53473.559060160005 2024-05-30,08:22:32.000,151,11030629,13605,0,1717057351,13055.393450459997,79.63606548000098,53473.54508592 2024-05-30,08:22:33.000,151,11030596,13845,0,1717057352,13055.366505220001,79.58672156999819,53473.5380988 2024-05-30,08:22:34.000,151,11030609,13565,0,1717057353,13055.359768909992,79.62196722000226,53473.55207304001 2024-05-30,08:22:35.000,151,11030646,13605,0,1717057354,13055.373241529996,79.6149180900029,53473.607970000005 2024-05-30,08:22:36.000,151,11030655,13765,0,1717057355,13055.332823669996,79.62196722000226,53473.5380988 2024-05-30,08:22:37.000,151,11030648,13685,0,1717057356,13055.332823669996,79.59377070000482,53473.5730344 2024-05-30,08:22:38.000,151,11030625,13565,0,1717057357,13055.346296290001,79.58672156999819,53473.61495712 2024-05-30,08:22:39.000,151,11030616,13965,0,1717057358,13055.339559979991,79.57967243999883,53473.5730344 2024-05-30,08:22:40.000,151,11030618,13605,0,1717057359,13055.339559979991,79.60786896000354,53473.56604728 2024-05-30,08:22:41.000,151,11030636,13285,0,1717057360,13055.353032599996,79.53737766000268,53473.62194424001 2024-05-30,08:22:42.000,151,11030662,13325,0,1717057361,13055.339559979991,79.54442679000203,53473.59399576 2024-05-30,08:22:43.000,151,11030659,13725,0,1717057362,13055.346296290001,79.57262330999947,53473.6429056 2024-05-30,08:22:44.000,151,11030633,13805,0,1717057363,13055.353032599996,79.5514759200014,53473.607970000005 2024-05-30,08:22:45.000,151,11030625,13765,0,1717057364,13055.312614739996,79.54442679000203,53473.5730344 2024-05-30,08:22:46.000,151,11030563,13605,0,1717057365,13055.312614739996,79.56557418000011,53473.58002152001 2024-05-30,08:22:47.000,151,11030585,14125,0,1717057366,13055.353032599996,79.5514759200014,53473.607970000005 2024-05-30,08:22:48.000,151,11030653,13565,0,1717057367,13055.332823669996,79.54442679000203,53473.55207304001 2024-05-30,08:22:49.000,151,11030667,13685,0,1717057368,13055.312614739996,79.5514759200014,53473.56604728 2024-05-30,08:22:50.000,151,11030646,13685,0,1717057369,13055.312614739996,79.5021320099986,53473.59399576 2024-05-30,08:22:51.000,151,11030623,13405,0,1717057370,13055.312614739996,79.5021320099986,53473.64989272001 2024-05-30,08:22:52.000,151,11030613,13565,0,1717057371,13055.332823669996,79.52327940000396,53473.61495712 2024-05-30,08:22:53.000,151,11030605,13645,0,1717057372,13055.366505220001,79.5162302700046,53473.62194424001 2024-05-30,08:22:54.000,151,11030639,13445,0,1717057373,13055.339559979991,79.5514759200014,53473.607970000005 2024-05-30,08:22:55.000,151,11030672,13725,0,1717057374,13055.319351049991,79.53032853000332,53473.58002152001 2024-05-30,08:22:56.000,151,11030579,13645,0,1717057375,13055.319351049991,79.5021320099986,53473.607970000005 2024-05-30,08:22:57.000,151,11030606,13805,0,1717057376,13055.373241529996,79.5162302700046,53473.66386696 2024-05-30,08:22:58.000,151,11030619,13445,0,1717057377,13055.353032599996,79.5162302700046,53473.63591848 2024-05-30,08:22:59.000,151,11030643,13525,0,1717057378,13055.326087360001,79.54442679000203,53473.56604728 2024-05-30,08:23:00.000,151,11030634,13725,0,1717057379,13055.366505220001,79.54442679000203,53473.62893136001 2024-05-30,08:23:01.000,151,11030645,13445,0,1717057380,13055.312614739996,79.50918113999796,53473.656879840004 2024-05-30,08:23:02.000,151,11030626,13805,0,1717057381,13055.292405809996,79.48803374999989,53473.62893136001 2024-05-30,08:23:03.000,151,11030608,13845,0,1717057382,13055.299142119991,79.48098462000053,53473.59399576 2024-05-30,08:23:04.000,151,11030595,13525,0,1717057383,13055.258724259991,79.52327940000396,53473.55207304001 2024-05-30,08:23:05.000,151,11030589,13405,0,1717057384,13055.278933189991,79.53032853000332,53473.52412456 2024-05-30,08:23:06.000,151,11030623,13845,0,1717057385,13055.251987949996,79.5021320099986,53473.51713744 2024-05-30,08:23:07.000,151,11030625,13925,0,1717057386,13055.258724259991,79.50918113999796,53473.52412456 2024-05-30,08:23:08.000,151,11030614,13925,0,1717057387,13055.285669500001,79.5162302700046,53473.51713744 2024-05-30,08:23:09.000,151,11030613,13965,0,1717057388,13055.285669500001,79.49508287999925,53473.559060160005 2024-05-30,08:23:10.000,151,11030622,13805,0,1717057389,13055.278933189991,79.48803374999989,53473.53111168001 2024-05-30,08:23:11.000,151,11030638,13525,0,1717057390,13055.26546057,79.48803374999989,53473.54508592 2024-05-30,08:23:12.000,151,11030641,13525,0,1717057391,13055.305878430001,79.52327940000396,53473.53111168001 2024-05-30,08:23:13.000,151,11030612,14085,0,1717057392,13055.24525164,79.48098462000053,53473.489188960004 2024-05-30,08:23:14.000,151,11030593,13405,0,1717057393,13055.292405809996,79.5162302700046,53473.52412456 2024-05-30,08:23:15.000,151,11030619,13965,0,1717057394,13055.299142119991,79.54442679000203,53473.49617608 2024-05-30,08:23:16.000,151,11030602,14005,0,1717057395,13055.292405809996,79.53737766000268,53473.48220184001 2024-05-30,08:23:17.000,151,11030589,13765,0,1717057396,13055.278933189991,79.5514759200014,53473.56604728 2024-05-30,08:23:18.000,151,11030617,13965,0,1717057397,13055.272196879996,79.56557418000011,53473.58002152001 2024-05-30,08:23:19.000,151,11030641,13645,0,1717057398,13055.299142119991,79.5162302700046,53473.50316320001 2024-05-30,08:23:20.000,151,11030581,13845,0,1717057399,13055.319351049991,79.5162302700046,53473.559060160005 2024-05-30,08:23:21.000,151,11030634,13885,0,1717057400,13055.299142119991,79.5021320099986,53473.51713744 2024-05-30,08:23:22.000,151,11030592,14045,0,1717057401,13055.312614739996,79.53032853000332,53473.53111168001 2024-05-30,08:23:23.000,151,11030546,14125,0,1717057402,13055.326087360001,79.54442679000203,53473.49617608 2024-05-30,08:23:24.000,151,11030618,14245,0,1717057403,13055.339559979991,79.53032853000332,53473.5380988 2024-05-30,08:23:25.000,151,11030567,13765,0,1717057404,13055.299142119991,79.50918113999796,53473.51713744 2024-05-30,08:23:26.000,151,11030636,13645,0,1717057405,13055.305878430001,79.48803374999989,53473.5380988 2024-05-30,08:23:27.000,151,11030609,13925,0,1717057406,13055.292405809996,79.50918113999796,53473.4682276 2024-05-30,08:23:28.000,151,11030630,13605,0,1717057407,13055.305878430001,79.54442679000203,53473.52412456 2024-05-30,08:23:29.000,151,11030642,13645,0,1717057408,13055.319351049991,79.53737766000268,53473.51713744 2024-05-30,08:23:30.000,151,11030632,13925,0,1717057409,13055.299142119991,79.53737766000268,53473.510150320006 2024-05-30,08:23:31.000,151,11030648,13805,0,1717057410,13055.359768909992,79.5021320099986,53473.54508592 2024-05-30,08:23:32.000,151,11030659,13525,0,1717057411,13055.339559979991,79.5514759200014,53473.52412456 2024-05-30,08:23:33.000,151,11030571,13525,0,1717057412,13055.346296290001,79.56557418000011,53473.53111168001 2024-05-30,08:23:34.000,151,11030612,13965,0,1717057413,13055.319351049991,79.53032853000332,53473.559060160005 2024-05-30,08:23:35.000,151,11030595,13565,0,1717057414,13055.292405809996,79.54442679000203,53473.49617608 2024-05-30,08:23:36.000,151,11030626,13365,0,1717057415,13055.339559979991,79.54442679000203,53473.59399576 2024-05-30,08:23:37.000,151,11030579,13765,0,1717057416,13055.332823669996,79.55852505000075,53473.52412456 2024-05-30,08:23:38.000,151,11030591,13685,0,1717057417,13055.339559979991,79.57262330999947,53473.55207304001 2024-05-30,08:23:39.000,151,11030618,13605,0,1717057418,13055.353032599996,79.53032853000332,53473.55207304001 2024-05-30,08:23:40.000,151,11030644,13605,0,1717057419,13055.366505220001,79.53737766000268,53473.52412456 2024-05-30,08:23:41.000,151,11030606,13525,0,1717057420,13055.353032599996,79.54442679000203,53473.55207304001 2024-05-30,08:23:42.000,151,11030639,13405,0,1717057421,13055.379977839992,79.57262330999947,53473.5380988 2024-05-30,08:23:43.000,151,11030655,13605,0,1717057422,13055.366505220001,79.55852505000075,53473.53111168001 2024-05-30,08:23:44.000,151,11030582,13925,0,1717057423,13055.353032599996,79.56557418000011,53473.52412456 2024-05-30,08:23:45.000,151,11030592,13645,0,1717057424,13055.332823669996,79.5514759200014,53473.53111168001 2024-05-30,08:23:46.000,151,11030595,13525,0,1717057425,13055.353032599996,79.53737766000268,53473.49617608 2024-05-30,08:23:47.000,151,11030589,13565,0,1717057426,13055.305878430001,79.53737766000268,53473.5380988 2024-05-30,08:23:48.000,151,11030646,13645,0,1717057427,13055.346296290001,79.5514759200014,53473.55207304001 2024-05-30,08:23:49.000,151,11030599,13365,0,1717057428,13055.339559979991,79.5514759200014,53473.61495712 2024-05-30,08:23:50.000,151,11030607,13605,0,1717057429,13055.332823669996,79.53032853000332,53473.58700864 2024-05-30,08:23:51.000,151,11030596,13565,0,1717057430,13055.326087360001,79.50918113999796,53473.56604728 2024-05-30,08:23:52.000,151,11030572,13645,0,1717057431,13055.359768909992,79.52327940000396,53473.58700864 2024-05-30,08:23:53.000,151,11030619,13605,0,1717057432,13055.326087360001,79.52327940000396,53473.58002152001 2024-05-30,08:23:54.000,151,11030614,13405,0,1717057433,13055.366505220001,79.54442679000203,53473.607970000005 2024-05-30,08:23:55.000,151,11030628,13605,0,1717057434,13055.312614739996,79.53032853000332,53473.5730344 2024-05-30,08:23:56.000,151,11030629,13685,0,1717057435,13055.353032599996,79.52327940000396,53473.56604728 2024-05-30,08:23:57.000,151,11030578,13565,0,1717057436,13055.346296290001,79.47393549000117,53473.55207304001 2024-05-30,08:23:58.000,151,11030592,13925,0,1717057437,13055.366505220001,79.48098462000053,53473.50316320001 2024-05-30,08:23:59.000,151,11030596,13725,0,1717057438,13055.359768909992,79.49508287999925,53473.510150320006 2024-05-30,08:24:00.000,151,11030635,13485,0,1717057439,13055.326087360001,79.47393549000117,53473.5380988 2024-05-30,08:24:01.000,151,11030656,13565,0,1717057440,13055.332823669996,79.5021320099986,53473.53111168001 2024-05-30,08:24:02.000,151,11030562,13365,0,1717057441,13055.312614739996,79.5021320099986,53473.52412456 2024-05-30,08:24:03.000,151,11030643,13765,0,1717057442,13055.326087360001,79.47393549000117,53473.48220184001 2024-05-30,08:24:04.000,151,11030630,13765,0,1717057443,13055.312614739996,79.41754244999902,53473.53111168001 2024-05-30,08:24:05.000,151,11030617,13365,0,1717057444,13055.292405809996,79.45278810000309,53473.51713744 2024-05-30,08:24:06.000,151,11030606,13565,0,1717057445,13055.292405809996,79.45278810000309,53473.5380988 2024-05-30,08:24:07.000,151,11030617,13845,0,1717057446,13055.305878430001,79.45983723000245,53473.56604728 2024-05-30,08:24:08.000,151,11030561,13485,0,1717057447,13055.305878430001,79.43868984000437,53473.49617608 2024-05-30,08:24:09.000,151,11030609,13845,0,1717057448,13055.285669500001,79.43164070999774,53473.489188960004 2024-05-30,08:24:10.000,151,11030604,13365,0,1717057449,13055.305878430001,79.42459157999838,53473.49617608 2024-05-30,08:24:11.000,151,11030638,13685,0,1717057450,13055.299142119991,79.41754244999902,53473.52412456 2024-05-30,08:24:12.000,151,11030596,13565,0,1717057451,13055.305878430001,79.42459157999838,53473.48220184001 2024-05-30,08:24:13.000,151,11030599,13645,0,1717057452,13055.285669500001,79.45278810000309,53473.45425336001 2024-05-30,08:24:14.000,151,11030658,13685,0,1717057453,13055.299142119991,79.43164070999774,53473.44726624 2024-05-30,08:24:15.000,151,11030623,13525,0,1717057454,13055.332823669996,79.4034441900003,53473.440279120005 2024-05-30,08:24:16.000,151,11030614,13645,0,1717057455,13055.346296290001,79.4034441900003,53473.40534352 2024-05-30,08:24:17.000,151,11030586,13565,0,1717057456,13055.312614739996,79.4034441900003,53473.440279120005 2024-05-30,08:24:18.000,151,11030573,13685,0,1717057457,13055.299142119991,79.41754244999902,53473.45425336001 2024-05-30,08:24:19.000,151,11030608,13925,0,1717057458,13055.292405809996,79.4034441900003,53473.48220184001 2024-05-30,08:24:20.000,151,11030646,13685,0,1717057459,13055.312614739996,79.38229680000222,53473.52412456 2024-05-30,08:24:21.000,151,11030614,13725,0,1717057460,13055.292405809996,79.4034441900003,53473.489188960004 2024-05-30,08:24:22.000,151,11030583,13365,0,1717057461,13055.24525164,79.4034441900003,53473.45425336001 2024-05-30,08:24:23.000,151,11030630,13525,0,1717057462,13055.258724259991,79.41754244999902,53473.5380988 2024-05-30,08:24:24.000,151,11030589,14005,0,1717057463,13055.231779019996,79.41049331999966,53473.45425336001 2024-05-30,08:24:25.000,151,11030607,13925,0,1717057464,13055.278933189991,79.41049331999966,53473.440279120005 2024-05-30,08:24:26.000,151,11030581,13645,0,1717057465,13055.24525164,79.4034441900003,53473.45425336001 2024-05-30,08:24:27.000,151,11030604,13605,0,1717057466,13055.258724259991,79.41049331999966,53473.43329200001 2024-05-30,08:24:28.000,151,11030657,13485,0,1717057467,13055.251987949996,79.38934593000158,53473.44726624 2024-05-30,08:24:29.000,151,11030630,13645,0,1717057468,13055.251987949996,79.3681985400035,53473.41233064001 2024-05-30,08:24:30.000,151,11030583,13965,0,1717057469,13055.251987949996,79.35410028000479,53473.42630488 2024-05-30,08:24:31.000,151,11030593,13405,0,1717057470,13055.251987949996,79.34705114999815,53473.44726624 2024-05-30,08:24:32.000,151,11030601,13845,0,1717057471,13055.238515329991,79.33295288999943,53473.41931776 2024-05-30,08:24:33.000,151,11030651,13765,0,1717057472,13055.231779019996,79.34000201999879,53473.440279120005 2024-05-30,08:24:34.000,151,11030588,13485,0,1717057473,13055.231779019996,79.36114941000415,53473.4682276 2024-05-30,08:24:35.000,151,11030564,13925,0,1717057474,13055.22504271,79.36114941000415,53473.41233064001 2024-05-30,08:24:36.000,151,11030606,13445,0,1717057475,13055.258724259991,79.34000201999879,53473.4682276 2024-05-30,08:24:37.000,151,11030657,13845,0,1717057476,13055.231779019996,79.31885463000071,53473.45425336001 2024-05-30,08:24:38.000,151,11030605,13725,0,1717057477,13055.238515329991,79.34000201999879,53473.48220184001 2024-05-30,08:24:39.000,151,11030622,13685,0,1717057478,13055.218306399991,79.33295288999943,53473.45425336001 2024-05-30,08:24:40.000,151,11030631,13925,0,1717057479,13055.218306399991,79.304756370002,53473.45425336001 2024-05-30,08:24:41.000,151,11030608,13605,0,1717057480,13055.22504271,79.32590376000007,53473.440279120005 2024-05-30,08:24:42.000,151,11030610,13845,0,1717057481,13055.231779019996,79.31885463000071,53473.46124048001 2024-05-30,08:24:43.000,151,11030606,13725,0,1717057482,13055.258724259991,79.33295288999943,53473.44726624 2024-05-30,08:24:44.000,151,11030593,13565,0,1717057483,13055.251987949996,79.31885463000071,53473.46124048001 2024-05-30,08:24:45.000,151,11030626,13805,0,1717057484,13055.22504271,79.304756370002,53473.43329200001 2024-05-30,08:24:46.000,151,11030592,13605,0,1717057485,13055.251987949996,79.32590376000007,53473.46124048001 2024-05-30,08:24:47.000,151,11030563,13485,0,1717057486,13055.24525164,79.304756370002,53473.41931776 2024-05-30,08:24:48.000,151,11030617,13885,0,1717057487,13055.238515329991,79.32590376000007,53473.45425336001 2024-05-30,08:24:49.000,151,11030633,13605,0,1717057488,13055.22504271,79.31180550000136,53473.48220184001 2024-05-30,08:24:50.000,151,11030601,13565,0,1717057489,13055.231779019996,79.31885463000071,53473.4682276 2024-05-30,08:24:51.000,151,11030600,13645,0,1717057490,13055.231779019996,79.34705114999815,53473.44726624 2024-05-30,08:24:52.000,151,11030603,13565,0,1717057491,13055.20483378,79.33295288999943,53473.43329200001 2024-05-30,08:24:53.000,151,11030619,14165,0,1717057492,13055.22504271,79.34000201999879,53473.41233064001 2024-05-30,08:24:54.000,151,11030652,13645,0,1717057493,13055.17788853999,79.31885463000071,53473.44726624 2024-05-30,08:24:55.000,151,11030618,13845,0,1717057494,13055.17788853999,79.31885463000071,53473.46124048001 2024-05-30,08:24:56.000,151,11030619,13765,0,1717057495,13055.211570089996,79.34705114999815,53473.3983564 2024-05-30,08:24:57.000,151,11030604,13805,0,1717057496,13055.17788853999,79.37524767000286,53473.391369280005 2024-05-30,08:24:58.000,151,11030603,13605,0,1717057497,13055.17788853999,79.38229680000222,53473.41233064001 2024-05-30,08:24:59.000,151,11030620,13565,0,1717057498,13055.14420699,79.32590376000007,53473.391369280005 2024-05-30,08:25:00.000,151,11030631,13605,0,1717057499,13055.171152229996,79.34705114999815,53473.43329200001 2024-05-30,08:25:01.000,151,11030622,13845,0,1717057500,13055.17788853999,79.34705114999815,53473.37739504 2024-05-30,08:25:02.000,151,11030641,13565,0,1717057501,13055.150943299996,79.34000201999879,53473.35643368 2024-05-30,08:25:03.000,151,11030639,13525,0,1717057502,13055.171152229996,79.33295288999943,53473.440279120005 2024-05-30,08:25:04.000,151,11030658,13645,0,1717057503,13055.16441592,79.34705114999815,53473.44726624 2024-05-30,08:25:05.000,151,11030606,13525,0,1717057504,13055.14420699,79.33295288999943,53473.43329200001 2024-05-30,08:25:06.000,151,11030633,13845,0,1717057505,13055.16441592,79.37524767000286,53473.40534352 2024-05-30,08:25:07.000,151,11030589,14045,0,1717057506,13055.130734369995,79.34705114999815,53473.391369280005 2024-05-30,08:25:08.000,151,11030627,13805,0,1717057507,13055.14420699,79.32590376000007,53473.3983564 2024-05-30,08:25:09.000,151,11030626,13605,0,1717057508,13055.13747067999,79.32590376000007,53473.44726624 2024-05-30,08:25:10.000,151,11030625,14165,0,1717057509,13055.16441592,79.38934593000158,53473.4682276 2024-05-30,08:25:11.000,151,11030622,13725,0,1717057510,13055.14420699,79.36114941000415,53473.391369280005 2024-05-30,08:25:12.000,151,11030596,13685,0,1717057511,13055.12399806,79.33295288999943,53473.43329200001 2024-05-30,08:25:13.000,151,11030608,13725,0,1717057512,13055.11726174999,79.3681985400035,53473.440279120005 2024-05-30,08:25:14.000,151,11030626,13565,0,1717057513,13055.13747067999,79.3681985400035,53473.46124048001 2024-05-30,08:25:15.000,151,11030610,13725,0,1717057514,13055.14420699,79.42459157999838,53473.43329200001 2024-05-30,08:25:16.000,151,11030588,13565,0,1717057515,13055.150943299996,79.42459157999838,53473.41233064001 2024-05-30,08:25:17.000,151,11030603,13565,0,1717057516,13055.12399806,79.4034441900003,53473.41233064001 2024-05-30,08:25:18.000,151,11030612,13805,0,1717057517,13055.14420699,79.43164070999774,53473.42630488 2024-05-30,08:25:19.000,151,11030580,13565,0,1717057518,13055.12399806,79.42459157999838,53473.35643368 2024-05-30,08:25:20.000,151,11030588,13725,0,1717057519,13055.13747067999,79.43868984000437,53473.34944656 2024-05-30,08:25:21.000,151,11030593,13765,0,1717057520,13055.14420699,79.45278810000309,53473.34944656 2024-05-30,08:25:22.000,151,11030583,13925,0,1717057521,13055.11726174999,79.45278810000309,53473.35643368 2024-05-30,08:25:23.000,151,11030656,13565,0,1717057522,13055.110525439995,79.45983723000245,53473.34944656 2024-05-30,08:25:24.000,151,11030621,13845,0,1717057523,13055.070107579995,79.42459157999838,53473.34944656 2024-05-30,08:25:25.000,151,11030640,13645,0,1717057524,13055.09705281999,79.45278810000309,53473.321498080004 2024-05-30,08:25:26.000,151,11030599,13445,0,1717057525,13055.150943299996,79.45278810000309,53473.391369280005 2024-05-30,08:25:27.000,151,11030634,13725,0,1717057526,13055.13747067999,79.45983723000245,53473.37040792 2024-05-30,08:25:28.000,151,11030664,13645,0,1717057527,13055.13747067999,79.46688636000181,53473.34944656 2024-05-30,08:25:29.000,151,11030606,13965,0,1717057528,13055.10378913,79.44573897000373,53473.34944656 2024-05-30,08:25:30.000,151,11030631,13245,0,1717057529,13055.14420699,79.46688636000181,53473.37040792 2024-05-30,08:25:31.000,151,11030619,13405,0,1717057530,13055.12399806,79.48098462000053,53473.41931776 2024-05-30,08:25:32.000,151,11030558,13645,0,1717057531,13055.14420699,79.48803374999989,53473.35643368 2024-05-30,08:25:33.000,151,11030625,13685,0,1717057532,13055.11726174999,79.45278810000309,53473.342459440006 2024-05-30,08:25:34.000,151,11030611,13685,0,1717057533,13055.090316509995,79.46688636000181,53473.38438216001 2024-05-30,08:25:35.000,151,11030610,13725,0,1717057534,13055.13747067999,79.47393549000117,53473.29354960001 2024-05-30,08:25:36.000,151,11030612,13645,0,1717057535,13055.150943299996,79.49508287999925,53473.29354960001 2024-05-30,08:25:37.000,151,11030596,13925,0,1717057536,13055.16441592,79.49508287999925,53473.31451096001 2024-05-30,08:25:38.000,151,11030652,13725,0,1717057537,13055.13747067999,79.5021320099986,53473.30053672 2024-05-30,08:25:39.000,151,11030644,13685,0,1717057538,13055.171152229996,79.52327940000396,53473.28656248001 2024-05-30,08:25:40.000,151,11030617,13285,0,1717057539,13055.16441592,79.50918113999796,53473.30752384 2024-05-30,08:25:41.000,151,11030582,13405,0,1717057540,13055.171152229996,79.49508287999925,53473.29354960001 2024-05-30,08:25:42.000,151,11030548,13725,0,1717057541,13055.150943299996,79.48803374999989,53473.30053672 2024-05-30,08:25:43.000,151,11030612,13605,0,1717057542,13055.19809746999,79.49508287999925,53473.29354960001 2024-05-30,08:25:44.000,151,11030591,13765,0,1717057543,13055.17788853999,79.49508287999925,53473.321498080004 2024-05-30,08:25:45.000,151,11030637,14045,0,1717057544,13055.19809746999,79.50918113999796,53473.31451096001 2024-05-30,08:25:46.000,151,11030608,13485,0,1717057545,13055.218306399991,79.5162302700046,53473.37739504 2024-05-30,08:25:47.000,151,11030624,13565,0,1717057546,13055.218306399991,79.47393549000117,53473.31451096001 2024-05-30,08:25:48.000,151,11030600,13845,0,1717057547,13055.22504271,79.49508287999925,53473.36342080001 2024-05-30,08:25:49.000,151,11030651,13565,0,1717057548,13055.218306399991,79.5021320099986,53473.24463976001 2024-05-30,08:25:50.000,151,11030607,13565,0,1717057549,13055.218306399991,79.48803374999989,53473.272588240005 2024-05-30,08:25:51.000,151,11030568,13765,0,1717057550,13055.22504271,79.47393549000117,53473.23765264 2024-05-30,08:25:52.000,151,11030615,13605,0,1717057551,13055.22504271,79.48803374999989,53473.24463976001 2024-05-30,08:25:53.000,151,11030596,13405,0,1717057552,13055.251987949996,79.45278810000309,53473.258614 2024-05-30,08:25:54.000,151,11030613,13805,0,1717057553,13055.191361159996,79.47393549000117,53473.27957536 2024-05-30,08:25:55.000,151,11030602,13845,0,1717057554,13055.231779019996,79.48098462000053,53473.20271704 2024-05-30,08:25:56.000,151,11030618,13405,0,1717057555,13055.231779019996,79.42459157999838,53473.272588240005 2024-05-30,08:25:57.000,151,11030600,13525,0,1717057556,13055.191361159996,79.47393549000117,53473.258614 2024-05-30,08:25:58.000,151,11030623,13405,0,1717057557,13055.19809746999,79.46688636000181,53473.26560112001 2024-05-30,08:25:59.000,151,11030615,13725,0,1717057558,13055.218306399991,79.5021320099986,53473.258614 2024-05-30,08:26:00.000,151,11030634,13765,0,1717057559,13055.20483378,79.48803374999989,53473.223678400005 2024-05-30,08:26:01.000,151,11030629,13925,0,1717057560,13055.191361159996,79.49508287999925,53473.28656248001 2024-05-30,08:26:02.000,151,11030640,13725,0,1717057561,13055.19809746999,79.46688636000181,53473.321498080004 2024-05-30,08:26:03.000,151,11030608,13685,0,1717057562,13055.19809746999,79.47393549000117,53473.24463976001 2024-05-30,08:26:04.000,151,11030652,13685,0,1717057563,13055.231779019996,79.47393549000117,53473.28656248001 2024-05-30,08:26:05.000,151,11030635,13325,0,1717057564,13055.191361159996,79.46688636000181,53473.29354960001 2024-05-30,08:26:06.000,151,11030618,13725,0,1717057565,13055.17788853999,79.48803374999989,53473.31451096001 2024-05-30,08:26:07.000,151,11030613,13525,0,1717057566,13055.13747067999,79.45983723000245,53473.29354960001 2024-05-30,08:26:08.000,151,11030656,13485,0,1717057567,13055.15767960999,79.45983723000245,53473.258614 2024-05-30,08:26:09.000,151,11030608,14045,0,1717057568,13055.13747067999,79.44573897000373,53473.28656248001 2024-05-30,08:26:10.000,151,11030611,13485,0,1717057569,13055.15767960999,79.46688636000181,53473.28656248001 2024-05-30,08:26:11.000,151,11030609,13445,0,1717057570,13055.20483378,79.46688636000181,53473.29354960001 2024-05-30,08:26:12.000,151,11030614,14005,0,1717057571,13055.218306399991,79.48803374999989,53473.258614 2024-05-30,08:26:13.000,151,11030619,13725,0,1717057572,13055.24525164,79.46688636000181,53473.27957536 2024-05-30,08:26:14.000,151,11030599,13565,0,1717057573,13055.238515329991,79.46688636000181,53473.26560112001 2024-05-30,08:26:15.000,151,11030634,13605,0,1717057574,13055.231779019996,79.48803374999989,53473.29354960001 2024-05-30,08:26:16.000,151,11030614,13845,0,1717057575,13055.24525164,79.45983723000245,53473.29354960001 2024-05-30,08:26:17.000,151,11030623,13845,0,1717057576,13055.231779019996,79.45983723000245,53473.272588240005 2024-05-30,08:26:18.000,151,11030600,13805,0,1717057577,13055.238515329991,79.47393549000117,53473.28656248001 2024-05-30,08:26:19.000,151,11030640,13805,0,1717057578,13055.238515329991,79.48803374999989,53473.29354960001 2024-05-30,08:26:20.000,151,11030608,13725,0,1717057579,13055.251987949996,79.46688636000181,53473.31451096001 2024-05-30,08:26:21.000,151,11030588,13365,0,1717057580,13055.24525164,79.47393549000117,53473.30752384 2024-05-30,08:26:22.000,151,11030619,13685,0,1717057581,13055.238515329991,79.43868984000437,53473.33547232001 2024-05-30,08:26:23.000,151,11030628,13525,0,1717057582,13055.218306399991,79.48098462000053,53473.3284852 2024-05-30,08:26:24.000,151,11030586,13245,0,1717057583,13055.211570089996,79.47393549000117,53473.31451096001 2024-05-30,08:26:25.000,151,11030572,13765,0,1717057584,13055.231779019996,79.45278810000309,53473.29354960001 2024-05-30,08:26:26.000,151,11030558,13645,0,1717057585,13055.238515329991,79.47393549000117,53473.25162688 2024-05-30,08:26:27.000,151,11030591,13685,0,1717057586,13055.24525164,79.45983723000245,53473.31451096001 2024-05-30,08:26:28.000,151,11030579,13525,0,1717057587,13055.26546057,79.46688636000181,53473.30053672 2024-05-30,08:26:29.000,151,11030580,14085,0,1717057588,13055.292405809996,79.48098462000053,53473.272588240005 2024-05-30,08:26:30.000,151,11030618,13725,0,1717057589,13055.299142119991,79.45983723000245,53473.272588240005 2024-05-30,08:26:31.000,151,11030602,13765,0,1717057590,13055.258724259991,79.48803374999989,53473.258614 2024-05-30,08:26:32.000,151,11030616,13245,0,1717057591,13055.258724259991,79.48803374999989,53473.27957536 2024-05-30,08:26:33.000,151,11030625,13525,0,1717057592,13055.24525164,79.48098462000053,53473.391369280005 2024-05-30,08:26:34.000,151,11030568,13605,0,1717057593,13055.22504271,79.46688636000181,53473.342459440006 2024-05-30,08:26:35.000,151,11030613,13445,0,1717057594,13055.258724259991,79.45983723000245,53473.30053672 2024-05-30,08:26:36.000,151,11030604,13365,0,1717057595,13055.211570089996,79.45278810000309,53473.37040792 2024-05-30,08:26:37.000,151,11030612,13605,0,1717057596,13055.20483378,79.50918113999796,53473.3983564 2024-05-30,08:26:38.000,151,11030653,13845,0,1717057597,13055.278933189991,79.48803374999989,53473.35643368 2024-05-30,08:26:39.000,151,11030612,13565,0,1717057598,13055.312614739996,79.45278810000309,53473.3284852 2024-05-30,08:26:40.000,151,11030619,13805,0,1717057599,13055.299142119991,79.47393549000117,53473.3284852 2024-05-30,08:26:41.000,151,11030587,13805,0,1717057600,13055.332823669996,79.53737766000268,53473.31451096001 2024-05-30,08:26:42.000,151,11030616,13685,0,1717057601,13055.319351049991,79.48803374999989,53473.31451096001 2024-05-30,08:26:43.000,151,11030604,13485,0,1717057602,13055.366505220001,79.5162302700046,53473.27957536 2024-05-30,08:26:44.000,151,11030614,13645,0,1717057603,13055.373241529996,79.45983723000245,53473.28656248001 2024-05-30,08:26:45.000,151,11030647,13605,0,1717057604,13055.386714150001,79.49508287999925,53473.37040792 2024-05-30,08:26:46.000,151,11030636,13645,0,1717057605,13055.413659389997,79.48098462000053,53473.34944656 2024-05-30,08:26:47.000,151,11030605,13445,0,1717057606,13055.386714150001,79.44573897000373,53473.3284852 2024-05-30,08:26:48.000,151,11030608,13845,0,1717057607,13055.393450459997,79.43164070999774,53473.31451096001 2024-05-30,08:26:49.000,151,11030618,13605,0,1717057608,13055.400186769992,79.43868984000437,53473.35643368 2024-05-30,08:26:50.000,151,11030600,13605,0,1717057609,13055.406923080001,79.41049331999966,53473.391369280005 2024-05-30,08:26:51.000,151,11030607,13805,0,1717057610,13055.400186769992,79.42459157999838,53473.37040792 2024-05-30,08:26:52.000,151,11030605,13805,0,1717057611,13055.413659389997,79.41049331999966,53473.37040792 2024-05-30,08:26:53.000,151,11030615,13605,0,1717057612,13055.400186769992,79.41754244999902,53473.35643368 2024-05-30,08:26:54.000,151,11030610,13725,0,1717057613,13055.393450459997,79.41049331999966,53473.37040792 2024-05-30,08:26:55.000,151,11030639,13565,0,1717057614,13055.420395699992,79.38934593000158,53473.34944656 2024-05-30,08:26:56.000,151,11030599,13845,0,1717057615,13055.440604629992,79.4034441900003,53473.30752384 2024-05-30,08:26:57.000,151,11030617,13365,0,1717057616,13055.433868319997,79.41049331999966,53473.35643368 2024-05-30,08:26:58.000,151,11030603,13605,0,1717057617,13055.447340940002,79.3681985400035,53473.37739504 2024-05-30,08:26:59.000,151,11030592,13405,0,1717057618,13055.447340940002,79.36114941000415,53473.41233064001 2024-05-30,08:27:00.000,151,11030624,13765,0,1717057619,13055.427132010002,79.35410028000479,53473.33547232001 2024-05-30,08:27:01.000,151,11030637,13565,0,1717057620,13055.433868319997,79.35410028000479,53473.36342080001 2024-05-30,08:27:02.000,151,11030600,13685,0,1717057621,13055.440604629992,79.35410028000479,53473.36342080001 2024-05-30,08:27:03.000,151,11030607,13885,0,1717057622,13055.427132010002,79.304756370002,53473.35643368 2024-05-30,08:27:04.000,151,11030593,13525,0,1717057623,13055.433868319997,79.31180550000136,53473.3983564 2024-05-30,08:27:05.000,151,11030598,13885,0,1717057624,13055.454077249997,79.31180550000136,53473.40534352 2024-05-30,08:27:06.000,151,11030608,13685,0,1717057625,13055.427132010002,79.29770724000264,53473.42630488 2024-05-30,08:27:07.000,151,11030598,13405,0,1717057626,13055.406923080001,79.29770724000264,53473.37040792 2024-05-30,08:27:08.000,151,11030587,13965,0,1717057627,13055.454077249997,79.26951071999792,53473.42630488 2024-05-30,08:27:09.000,151,11030598,14085,0,1717057628,13055.447340940002,79.27655985000456,53473.38438216001 2024-05-30,08:27:10.000,151,11030561,13685,0,1717057629,13055.420395699992,79.27655985000456,53473.41931776 2024-05-30,08:27:11.000,151,11030646,14005,0,1717057630,13055.413659389997,79.23426507000113,53473.37739504 2024-05-30,08:27:12.000,151,11030601,13365,0,1717057631,13055.467549870002,79.2554124599992,53473.44726624 2024-05-30,08:27:13.000,151,11030594,13565,0,1717057632,13055.406923080001,79.26951071999792,53473.38438216001 2024-05-30,08:27:14.000,151,11030593,13805,0,1717057633,13055.433868319997,79.23426507000113,53473.36342080001 2024-05-30,08:27:15.000,151,11030617,13565,0,1717057634,13055.413659389997,79.19901942000433,53473.34944656 2024-05-30,08:27:16.000,151,11030593,13725,0,1717057635,13055.379977839992,79.22721594000177,53473.321498080004 2024-05-30,08:27:17.000,151,11030591,13485,0,1717057636,13055.447340940002,79.21311768000305,53473.34944656 2024-05-30,08:27:18.000,151,11030585,13645,0,1717057637,13055.427132010002,79.18492115999834,53473.38438216001 2024-05-30,08:27:19.000,151,11030626,13805,0,1717057638,13055.406923080001,79.16377377000026,53473.40534352 2024-05-30,08:27:20.000,151,11030626,13805,0,1717057639,13055.379977839992,79.1214789900041,53473.37040792 2024-05-30,08:27:21.000,151,11030615,13765,0,1717057640,13055.413659389997,79.10738072999811,53473.42630488 2024-05-30,08:27:22.000,151,11030628,13845,0,1717057641,13055.393450459997,79.10738072999811,53473.45425336001 2024-05-30,08:27:23.000,151,11030642,13885,0,1717057642,13055.427132010002,79.1214789900041,53473.391369280005 2024-05-30,08:27:24.000,151,11030619,13565,0,1717057643,13055.447340940002,79.06508595000196,53473.41931776 2024-05-30,08:27:25.000,151,11030642,13605,0,1717057644,13055.406923080001,79.0580368200026,53473.342459440006 2024-05-30,08:27:26.000,151,11030638,13565,0,1717057645,13055.406923080001,79.07213508000132,53473.43329200001 2024-05-30,08:27:27.000,151,11030603,13725,0,1717057646,13055.460813559992,79.05098769000324,53473.33547232001 2024-05-30,08:27:28.000,151,11030644,13645,0,1717057647,13055.481022489992,79.0580368200026,53473.31451096001 2024-05-30,08:27:29.000,151,11030646,13965,0,1717057648,13055.440604629992,79.02279116999853,53473.272588240005 2024-05-30,08:27:30.000,151,11030630,13845,0,1717057649,13055.413659389997,79.02279116999853,53473.31451096001 2024-05-30,08:27:31.000,151,11030604,13485,0,1717057650,13055.440604629992,79.00164378000045,53473.342459440006 2024-05-30,08:27:32.000,151,11030601,13685,0,1717057651,13055.413659389997,79.00869290999981,53473.342459440006 2024-05-30,08:27:33.000,151,11030599,13925,0,1717057652,13055.393450459997,78.99459465000109,53473.342459440006 2024-05-30,08:27:34.000,151,11030600,13565,0,1717057653,13055.406923080001,78.97344726000301,53473.31451096001 2024-05-30,08:27:35.000,151,11030631,13925,0,1717057654,13055.379977839992,78.9452507399983,53473.3284852 2024-05-30,08:27:36.000,151,11030667,13845,0,1717057655,13055.400186769992,78.9452507399983,53473.391369280005 2024-05-30,08:27:37.000,151,11030556,13405,0,1717057656,13055.400186769992,78.90295596000215,53473.37040792 2024-05-30,08:27:38.000,151,11030629,13565,0,1717057657,13055.359768909992,78.87475944000471,53473.31451096001 2024-05-30,08:27:39.000,151,11030583,13405,0,1717057658,13055.373241529996,78.87475944000471,53473.37739504 2024-05-30,08:27:40.000,151,11030634,13405,0,1717057659,13055.400186769992,78.88885770000343,53473.391369280005 2024-05-30,08:27:41.000,151,11030574,13725,0,1717057660,13055.359768909992,78.88180857000407,53473.45425336001 2024-05-30,08:27:42.000,151,11030591,13725,0,1717057661,13055.366505220001,78.86066117999871,53473.342459440006 2024-05-30,08:27:43.000,151,11030622,13445,0,1717057662,13055.353032599996,78.84656292,53473.3284852 2024-05-30,08:27:44.000,151,11030612,13805,0,1717057663,13055.373241529996,78.83951379000064,53473.31451096001 2024-05-30,08:27:45.000,151,11030615,13525,0,1717057664,13055.366505220001,78.85361204999936,53473.35643368 2024-05-30,08:27:46.000,151,11030606,13485,0,1717057665,13055.359768909992,78.81836640000256,53473.37040792 2024-05-30,08:27:47.000,151,11030625,13525,0,1717057666,13055.346296290001,78.82541553000192,53473.41233064001 2024-05-30,08:27:48.000,151,11030596,13885,0,1717057667,13055.326087360001,78.8113172700032,53473.35643368 2024-05-30,08:27:49.000,151,11030648,14005,0,1717057668,13055.366505220001,78.79721901000448,53473.30053672 2024-05-30,08:27:50.000,151,11030636,13445,0,1717057669,13055.379977839992,78.79016987999785,53473.321498080004 2024-05-30,08:27:51.000,151,11030624,13845,0,1717057670,13055.346296290001,78.75492423000105,53473.36342080001 2024-05-30,08:27:52.000,151,11030641,13405,0,1717057671,13055.332823669996,78.77607161999913,53473.36342080001 2024-05-30,08:27:53.000,151,11030596,13445,0,1717057672,13055.332823669996,78.77607161999913,53473.35643368 2024-05-30,08:27:54.000,151,11030627,13565,0,1717057673,13055.326087360001,78.75492423000105,53473.25162688 2024-05-30,08:27:55.000,151,11030600,13525,0,1717057674,13055.359768909992,78.78312074999849,53473.30752384 2024-05-30,08:27:56.000,151,11030616,13445,0,1717057675,13055.312614739996,78.75492423000105,53473.30752384 2024-05-30,08:27:57.000,151,11030641,13965,0,1717057676,13055.332823669996,78.71967858000426,53473.30053672 2024-05-30,08:27:58.000,151,11030607,14045,0,1717057677,13055.326087360001,78.74082597000233,53473.30053672 2024-05-30,08:27:59.000,151,11030619,13485,0,1717057678,13055.299142119991,78.74787510000169,53473.30752384 2024-05-30,08:28:00.000,151,11030582,13405,0,1717057679,13055.305878430001,78.74082597000233,53473.31451096001 2024-05-30,08:28:01.000,151,11030595,13645,0,1717057680,13055.305878430001,78.72672771000362,53473.3284852 2024-05-30,08:28:02.000,151,11030592,14005,0,1717057681,13055.319351049991,78.6985311899989,53473.27957536 2024-05-30,08:28:03.000,151,11030596,13605,0,1717057682,13055.339559979991,78.69148205999954,53473.30752384 2024-05-30,08:28:04.000,151,11030605,13565,0,1717057683,13055.312614739996,78.6985311899989,53473.30752384 2024-05-30,08:28:05.000,151,11030633,13645,0,1717057684,13055.326087360001,78.68443293000018,53473.30053672 2024-05-30,08:28:06.000,151,11030649,13765,0,1717057685,13055.319351049991,78.69148205999954,53473.27957536 2024-05-30,08:28:07.000,151,11030620,13565,0,1717057686,13055.299142119991,78.70558031999826,53473.33547232001 2024-05-30,08:28:08.000,151,11030608,13645,0,1717057687,13055.332823669996,78.7126294500049,53473.35643368 2024-05-30,08:28:09.000,151,11030632,13405,0,1717057688,13055.326087360001,78.70558031999826,53473.27957536 2024-05-30,08:28:10.000,151,11030648,13765,0,1717057689,13055.326087360001,78.70558031999826,53473.28656248001 2024-05-30,08:28:11.000,151,11030564,13445,0,1717057690,13055.339559979991,78.64918728000339,53473.37739504 2024-05-30,08:28:12.000,151,11030599,13245,0,1717057691,13055.312614739996,78.63508902000467,53473.36342080001 2024-05-30,08:28:13.000,151,11030621,13725,0,1717057692,13055.366505220001,78.69148205999954,53473.321498080004 2024-05-30,08:28:14.000,151,11030631,13765,0,1717057693,13055.353032599996,78.67033467000147,53473.342459440006 2024-05-30,08:28:15.000,151,11030613,13725,0,1717057694,13055.346296290001,78.65623641000275,53473.30053672 2024-05-30,08:28:16.000,151,11030635,13445,0,1717057695,13055.346296290001,78.63508902000467,53473.30053672 2024-05-30,08:28:17.000,151,11030648,13645,0,1717057696,13055.353032599996,78.65623641000275,53473.30752384 2024-05-30,08:28:18.000,151,11030607,13645,0,1717057697,13055.346296290001,78.64213815000403,53473.34944656 2024-05-30,08:28:19.000,151,11030614,13765,0,1717057698,13055.339559979991,78.61394162999932,53473.30752384 2024-05-30,08:28:20.000,151,11030551,13445,0,1717057699,13055.319351049991,78.62803988999804,53473.272588240005 2024-05-30,08:28:21.000,151,11030628,14045,0,1717057700,13055.359768909992,78.61394162999932,53473.24463976001 2024-05-30,08:28:22.000,151,11030628,13565,0,1717057701,13055.366505220001,78.60689249999996,53473.321498080004 2024-05-30,08:28:23.000,151,11030613,13445,0,1717057702,13055.346296290001,78.62099075999868,53473.258614 2024-05-30,08:28:24.000,151,11030611,13565,0,1717057703,13055.332823669996,78.63508902000467,53473.3284852 2024-05-30,08:28:25.000,151,11030590,13605,0,1717057704,13055.326087360001,78.5998433700006,53473.33547232001 2024-05-30,08:28:26.000,151,11030648,13725,0,1717057705,13055.305878430001,78.60689249999996,53473.321498080004 2024-05-30,08:28:27.000,151,11030613,13485,0,1717057706,13055.319351049991,78.61394162999932,53473.36342080001 2024-05-30,08:28:28.000,151,11030579,13485,0,1717057707,13055.339559979991,78.62099075999868,53473.3284852 2024-05-30,08:28:29.000,151,11030577,13445,0,1717057708,13055.359768909992,78.57869598000252,53473.3284852 2024-05-30,08:28:30.000,151,11030617,13685,0,1717057709,13055.332823669996,78.5998433700006,53473.34944656 2024-05-30,08:28:31.000,151,11030607,13845,0,1717057710,13055.346296290001,78.58574511000188,53473.30752384 2024-05-30,08:28:32.000,151,11030617,13605,0,1717057711,13055.332823669996,78.59279424000124,53473.342459440006 2024-05-30,08:28:33.000,151,11030598,13565,0,1717057712,13055.346296290001,78.5645977200038,53473.321498080004 2024-05-30,08:28:34.000,151,11030587,13685,0,1717057713,13055.332823669996,78.57869598000252,53473.26560112001 2024-05-30,08:28:35.000,151,11030598,13485,0,1717057714,13055.312614739996,78.55754859000444,53473.321498080004 2024-05-30,08:28:36.000,151,11030618,13245,0,1717057715,13055.26546057,78.57869598000252,53473.30752384 2024-05-30,08:28:37.000,151,11030590,13765,0,1717057716,13055.272196879996,78.57164685000316,53473.24463976001 2024-05-30,08:28:38.000,151,11030587,13485,0,1717057717,13055.299142119991,78.5998433700006,53473.321498080004 2024-05-30,08:28:39.000,151,11030582,13485,0,1717057718,13055.285669500001,78.5998433700006,53473.30053672 2024-05-30,08:28:40.000,151,11030602,13365,0,1717057719,13055.285669500001,78.57164685000316,53473.3284852 2024-05-30,08:28:41.000,151,11030651,13645,0,1717057720,13055.305878430001,78.57164685000316,53473.28656248001 2024-05-30,08:28:42.000,151,11030553,13645,0,1717057721,13055.292405809996,78.5998433700006,53473.3284852 2024-05-30,08:28:43.000,151,11030598,13605,0,1717057722,13055.278933189991,78.53640119999909,53473.3284852 2024-05-30,08:28:44.000,151,11030566,13605,0,1717057723,13055.24525164,78.59279424000124,53473.28656248001 2024-05-30,08:28:45.000,151,11030594,13765,0,1717057724,13055.258724259991,78.59279424000124,53473.258614 2024-05-30,08:28:46.000,151,11030608,13605,0,1717057725,13055.272196879996,78.57869598000252,53473.272588240005 2024-05-30,08:28:47.000,151,11030594,13565,0,1717057726,13055.251987949996,78.57869598000252,53473.31451096001 2024-05-30,08:28:48.000,151,11030604,13325,0,1717057727,13055.258724259991,78.5645977200038,53473.30752384 2024-05-30,08:28:49.000,151,11030596,13605,0,1717057728,13055.285669500001,78.5645977200038,53473.30752384 2024-05-30,08:28:50.000,151,11030609,13845,0,1717057729,13055.238515329991,78.55049945999781,53473.30053672 2024-05-30,08:28:51.000,151,11030611,13685,0,1717057730,13055.24525164,78.55754859000444,53473.34944656 2024-05-30,08:28:52.000,151,11030562,13605,0,1717057731,13055.20483378,78.55754859000444,53473.30053672 2024-05-30,08:28:53.000,151,11030564,13525,0,1717057732,13055.218306399991,78.5645977200038,53473.30053672 2024-05-30,08:28:54.000,151,11030560,13605,0,1717057733,13055.211570089996,78.55049945999781,53473.28656248001 2024-05-30,08:28:55.000,151,11030609,13605,0,1717057734,13055.231779019996,78.54345032999845,53473.321498080004 2024-05-30,08:28:56.000,151,11030604,13725,0,1717057735,13055.258724259991,78.55049945999781,53473.3284852 2024-05-30,08:28:57.000,151,11030614,13925,0,1717057736,13055.231779019996,78.51525381000101,53473.30752384 2024-05-30,08:28:58.000,151,11030643,13525,0,1717057737,13055.211570089996,78.52230294000037,53473.30053672 2024-05-30,08:28:59.000,151,11030592,13685,0,1717057738,13055.191361159996,78.54345032999845,53473.3284852 2024-05-30,08:29:00.000,151,11030644,13565,0,1717057739,13055.17788853999,78.52935206999973,53473.34944656 2024-05-30,08:29:01.000,151,11030621,13925,0,1717057740,13055.191361159996,78.52935206999973,53473.30053672 2024-05-30,08:29:02.000,151,11030585,13565,0,1717057741,13055.19809746999,78.55049945999781,53473.30053672 2024-05-30,08:29:03.000,151,11030596,13725,0,1717057742,13055.17788853999,78.53640119999909,53473.33547232001 2024-05-30,08:29:04.000,151,11030539,13645,0,1717057743,13055.15767960999,78.50820468000165,53473.29354960001 2024-05-30,08:29:05.000,151,11030596,13525,0,1717057744,13055.171152229996,78.51525381000101,53473.36342080001 2024-05-30,08:29:06.000,151,11030626,13885,0,1717057745,13055.18462485,78.52935206999973,53473.321498080004 2024-05-30,08:29:07.000,151,11030637,13525,0,1717057746,13055.14420699,78.52230294000037,53473.33547232001 2024-05-30,08:29:08.000,151,11030591,13685,0,1717057747,13055.14420699,78.50820468000165,53473.37040792 2024-05-30,08:29:09.000,151,11030596,13485,0,1717057748,13055.13747067999,78.52935206999973,53473.342459440006 2024-05-30,08:29:10.000,151,11030597,13565,0,1717057749,13055.17788853999,78.52935206999973,53473.40534352 2024-05-30,08:29:11.000,151,11030591,13925,0,1717057750,13055.13747067999,78.5011555500023,53473.36342080001 2024-05-30,08:29:12.000,151,11030603,13245,0,1717057751,13055.15767960999,78.52230294000037,53473.3983564 2024-05-30,08:29:13.000,151,11030614,13725,0,1717057752,13055.171152229996,78.52935206999973,53473.33547232001 2024-05-30,08:29:14.000,151,11030614,13485,0,1717057753,13055.15767960999,78.55049945999781,53473.391369280005 2024-05-30,08:29:15.000,151,11030632,13485,0,1717057754,13055.10378913,78.52230294000037,53473.34944656 2024-05-30,08:29:16.000,151,11030617,13245,0,1717057755,13055.14420699,78.55754859000444,53473.37739504 2024-05-30,08:29:17.000,151,11030586,14005,0,1717057756,13055.110525439995,78.55754859000444,53473.37739504 2024-05-30,08:29:18.000,151,11030584,13405,0,1717057757,13055.10378913,78.55754859000444,53473.38438216001 2024-05-30,08:29:19.000,151,11030632,13565,0,1717057758,13055.11726174999,78.57869598000252,53473.36342080001 2024-05-30,08:29:20.000,151,11030636,13605,0,1717057759,13055.11726174999,78.54345032999845,53473.34944656 2024-05-30,08:29:31.000,151,11030665,13485,0,1717057770,13055.130734369995,78.58574511000188,53473.31451096001 2024-05-30,08:29:32.000,151,11030691,13525,0,1717057771,13055.171152229996,78.5998433700006,53473.342459440006 2024-05-30,08:29:33.000,151,11030609,13605,0,1717057772,13055.171152229996,78.58574511000188,53473.31451096001 2024-05-30,08:29:34.000,151,11030630,13885,0,1717057773,13055.17788853999,78.60689249999996,53473.30053672 2024-05-30,08:29:35.000,151,11030640,13565,0,1717057774,13055.191361159996,78.5998433700006,53473.35643368 2024-05-30,08:29:36.000,151,11030613,13645,0,1717057775,13055.191361159996,78.5998433700006,53473.30752384 2024-05-30,08:29:37.000,151,11030627,13645,0,1717057776,13055.14420699,78.62099075999868,53473.3284852 2024-05-30,08:29:38.000,151,11030620,13445,0,1717057777,13055.171152229996,78.59279424000124,53473.342459440006 2024-05-30,08:29:39.000,151,11030612,13805,0,1717057778,13055.19809746999,78.64213815000403,53473.33547232001 2024-05-30,08:29:40.000,151,11030641,13565,0,1717057779,13055.20483378,78.61394162999932,53473.342459440006 2024-05-30,08:29:41.000,151,11030608,13405,0,1717057780,13055.218306399991,78.62803988999804,53473.34944656 2024-05-30,08:29:42.000,151,11030621,13445,0,1717057781,13055.24525164,78.5998433700006,53473.342459440006 2024-05-30,08:29:43.000,151,11030613,13325,0,1717057782,13055.231779019996,78.64213815000403,53473.36342080001 2024-05-30,08:29:44.000,151,11030578,13525,0,1717057783,13055.238515329991,78.67738380000083,53473.31451096001 2024-05-30,08:29:45.000,151,11030627,13645,0,1717057784,13055.26546057,78.62099075999868,53473.37040792 2024-05-30,08:29:46.000,151,11030574,13565,0,1717057785,13055.238515329991,78.64213815000403,53473.342459440006 2024-05-30,08:29:47.000,151,11030628,13925,0,1717057786,13055.238515329991,78.65623641000275,53473.3284852 2024-05-30,08:29:48.000,151,11030617,13805,0,1717057787,13055.218306399991,78.61394162999932,53473.3284852 2024-05-30,08:29:49.000,151,11030594,13765,0,1717057788,13055.26546057,78.62099075999868,53473.37739504 2024-05-30,08:29:50.000,151,11030632,13525,0,1717057789,13055.285669500001,78.65623641000275,53473.37739504 2024-05-30,08:29:51.000,151,11030576,13325,0,1717057790,13055.312614739996,78.67738380000083,53473.36342080001 2024-05-30,08:29:52.000,151,11030599,13205,0,1717057791,13055.22504271,78.62803988999804,53473.3284852 2024-05-30,08:29:53.000,151,11030630,13965,0,1717057792,13055.272196879996,78.62099075999868,53473.35643368 2024-05-30,08:29:54.000,151,11030602,13765,0,1717057793,13055.292405809996,78.62803988999804,53473.35643368 2024-05-30,08:29:55.000,151,11030616,13525,0,1717057794,13055.299142119991,78.58574511000188,53473.38438216001 2024-05-30,08:29:56.000,151,11030579,13605,0,1717057795,13055.326087360001,78.58574511000188,53473.37739504 2024-05-30,08:29:57.000,151,11030596,13805,0,1717057796,13055.332823669996,78.57869598000252,53473.33547232001 2024-05-30,08:29:58.000,151,11030621,13565,0,1717057797,13055.373241529996,78.62099075999868,53473.41233064001 2024-05-30,08:29:59.000,151,11030606,13525,0,1717057798,13055.386714150001,78.58574511000188,53473.34944656 2024-05-30,08:30:00.000,151,11030602,13445,0,1717057799,13055.346296290001,78.62803988999804,53473.3284852 2024-05-30,08:30:01.000,151,11030607,13925,0,1717057800,13055.353032599996,78.61394162999932,53473.37040792 2024-05-30,08:30:02.000,151,11030599,13365,0,1717057801,13055.346296290001,78.57164685000316,53473.36342080001 2024-05-30,08:30:03.000,151,11030611,13885,0,1717057802,13055.353032599996,78.57164685000316,53473.37040792 2024-05-30,08:30:04.000,151,11030596,13805,0,1717057803,13055.373241529996,78.59279424000124,53473.37739504 2024-05-30,08:30:05.000,151,11030601,13645,0,1717057804,13055.339559979991,78.5645977200038,53473.41931776 2024-05-30,08:30:06.000,151,11030583,13805,0,1717057805,13055.379977839992,78.59279424000124,53473.391369280005 2024-05-30,08:30:07.000,151,11030598,13725,0,1717057806,13055.379977839992,78.57164685000316,53473.38438216001 2024-05-30,08:30:08.000,151,11030622,13325,0,1717057807,13055.366505220001,78.57164685000316,53473.41931776 2024-05-30,08:30:09.000,151,11030625,14125,0,1717057808,13055.373241529996,78.55754859000444,53473.440279120005 2024-05-30,08:30:10.000,151,11030642,13725,0,1717057809,13055.359768909992,78.55049945999781,53473.3983564 2024-05-30,08:30:11.000,151,11030621,13565,0,1717057810,13055.366505220001,78.58574511000188,53473.43329200001 2024-05-30,08:30:12.000,151,11030574,13845,0,1717057811,13055.373241529996,78.5645977200038,53473.42630488 2024-05-30,08:30:13.000,151,11030642,13805,0,1717057812,13055.366505220001,78.57164685000316,53473.41233064001 2024-05-30,08:30:14.000,151,11030618,13605,0,1717057813,13055.433868319997,78.57164685000316,53473.40534352 2024-05-30,08:30:15.000,151,11030631,13925,0,1717057814,13055.440604629992,78.55754859000444,53473.3983564 2024-05-30,08:30:16.000,151,11030593,13485,0,1717057815,13055.420395699992,78.5645977200038,53473.41931776 2024-05-30,08:30:17.000,151,11030590,13565,0,1717057816,13055.413659389997,78.55754859000444,53473.36342080001 2024-05-30,08:30:18.000,151,11030589,13965,0,1717057817,13055.447340940002,78.55049945999781,53473.41931776 2024-05-30,08:30:19.000,151,11030601,14085,0,1717057818,13055.454077249997,78.57164685000316,53473.41233064001 2024-05-30,08:30:20.000,151,11030581,13725,0,1717057819,13055.481022489992,78.57869598000252,53473.43329200001 2024-05-30,08:30:21.000,151,11030571,13445,0,1717057820,13055.454077249997,78.52935206999973,53473.41931776 2024-05-30,08:30:22.000,151,11030575,13885,0,1717057821,13055.481022489992,78.55049945999781,53473.43329200001 2024-05-30,08:30:23.000,151,11030594,13765,0,1717057822,13055.501231419992,78.55754859000444,53473.45425336001 2024-05-30,08:30:24.000,151,11030584,13525,0,1717057823,13055.474286179997,78.54345032999845,53473.41931776 2024-05-30,08:30:25.000,151,11030612,13565,0,1717057824,13055.501231419992,78.5645977200038,53473.42630488 2024-05-30,08:30:26.000,151,11030560,14245,0,1717057825,13055.507967730002,78.52230294000037,53473.440279120005 2024-05-30,08:30:27.000,151,11030526,13485,0,1717057826,13055.494495109997,78.53640119999909,53473.46124048001 2024-05-30,08:30:28.000,151,11030632,14165,0,1717057827,13055.514704039997,78.55049945999781,53473.44726624 2024-05-30,08:30:29.000,151,11030569,13405,0,1717057828,13055.521440349992,78.55049945999781,53473.5380988 2024-05-30,08:30:30.000,151,11030584,13605,0,1717057829,13055.534912969997,78.55754859000444,53473.4682276 2024-05-30,08:30:31.000,151,11030584,13565,0,1717057830,13055.494495109997,78.55049945999781,53473.40534352 2024-05-30,08:30:32.000,151,11030603,13645,0,1717057831,13055.521440349992,78.52935206999973,53473.510150320006 2024-05-30,08:30:33.000,151,11030623,13605,0,1717057832,13055.541649279992,78.54345032999845,53473.4682276 2024-05-30,08:30:34.000,151,11030577,13445,0,1717057833,13055.568594520002,78.51525381000101,53473.489188960004 2024-05-30,08:30:35.000,151,11030628,13605,0,1717057834,13055.555121899997,78.54345032999845,53473.47521472 2024-05-30,08:30:36.000,151,11030556,13885,0,1717057835,13055.595539759997,78.55754859000444,53473.51713744 2024-05-30,08:30:37.000,151,11030577,13765,0,1717057836,13055.568594520002,78.5645977200038,53473.47521472 2024-05-30,08:30:38.000,151,11030628,14085,0,1717057837,13055.575330829997,78.57869598000252,53473.48220184001 2024-05-30,08:30:39.000,151,11030604,13525,0,1717057838,13055.595539759997,78.57164685000316,53473.50316320001 2024-05-30,08:30:40.000,151,11030637,13565,0,1717057839,13055.568594520002,78.5645977200038,53473.4682276 2024-05-30,08:30:41.000,151,11030560,13565,0,1717057840,13055.582067139992,78.57869598000252,53473.489188960004 2024-05-30,08:30:42.000,151,11030603,13725,0,1717057841,13055.629221310002,78.5645977200038,53473.47521472 2024-05-30,08:30:43.000,151,11030639,13965,0,1717057842,13055.629221310002,78.5645977200038,53473.49617608 2024-05-30,08:30:44.000,151,11030563,13885,0,1717057843,13055.656166549998,78.55049945999781,53473.52412456 2024-05-30,08:30:45.000,151,11030607,13245,0,1717057844,13055.615748689997,78.54345032999845,53473.56604728 2024-05-30,08:30:46.000,151,11030644,13685,0,1717057845,13055.656166549998,78.58574511000188,53473.5730344 2024-05-30,08:30:47.000,151,11030589,13285,0,1717057846,13055.642693929993,78.57869598000252,53473.51713744 2024-05-30,08:30:48.000,151,11030635,13645,0,1717057847,13055.656166549998,78.60689249999996,53473.5730344 2024-05-30,08:30:49.000,151,11030633,13605,0,1717057848,13055.656166549998,78.59279424000124,53473.60098288001 2024-05-30,08:30:50.000,151,11030633,13725,0,1717057849,13055.662902859993,78.59279424000124,53473.5380988 2024-05-30,08:30:51.000,151,11030611,13525,0,1717057850,13055.703320719993,78.59279424000124,53473.51713744 2024-05-30,08:30:52.000,151,11030632,13805,0,1717057851,13055.723529649993,78.57869598000252,53473.55207304001 2024-05-30,08:30:53.000,151,11030622,13565,0,1717057852,13055.730265959988,78.57869598000252,53473.559060160005 2024-05-30,08:30:54.000,151,11030627,13845,0,1717057853,13055.710057030003,78.58574511000188,53473.56604728 2024-05-30,08:30:55.000,151,11030588,13685,0,1717057854,13055.683111789993,78.52935206999973,53473.56604728 2024-05-30,08:30:56.000,151,11030638,13725,0,1717057855,13055.642693929993,78.55049945999781,53473.54508592 2024-05-30,08:30:57.000,151,11030574,13685,0,1717057856,13055.676375479998,78.55754859000444,53473.56604728 2024-05-30,08:30:58.000,151,11030585,13525,0,1717057857,13055.635957619997,78.54345032999845,53473.607970000005 2024-05-30,08:30:59.000,151,11030598,13645,0,1717057858,13055.696584409998,78.53640119999909,53473.62194424001 2024-05-30,08:31:00.000,151,11030596,13685,0,1717057859,13055.615748689997,78.58574511000188,53473.66386696 2024-05-30,08:31:01.000,151,11030643,13805,0,1717057860,13055.635957619997,78.62099075999868,53473.67085408001 2024-05-30,08:31:02.000,151,11030632,13525,0,1717057861,13055.629221310002,78.5998433700006,53473.76168664 2024-05-30,08:31:03.000,151,11030596,13525,0,1717057862,13055.716793339998,78.59279424000124,53473.69181544 2024-05-30,08:31:04.000,151,11030599,13405,0,1717057863,13055.716793339998,78.61394162999932,53473.656879840004 2024-05-30,08:31:05.000,151,11030564,13725,0,1717057864,13055.723529649993,78.5998433700006,53473.69181544 2024-05-30,08:31:06.000,151,11030619,13605,0,1717057865,13055.696584409998,78.62099075999868,53473.67085408001 2024-05-30,08:31:07.000,151,11030606,13845,0,1717057866,13055.689848100003,78.5645977200038,53473.677841200006 2024-05-30,08:31:08.000,151,11030580,13525,0,1717057867,13055.696584409998,78.59279424000124,53473.67085408001 2024-05-30,08:31:09.000,151,11030614,13485,0,1717057868,13055.676375479998,78.57164685000316,53473.67085408001 2024-05-30,08:31:10.000,151,11030582,13445,0,1717057869,13055.737002269998,78.59279424000124,53473.69181544 2024-05-30,08:31:11.000,151,11030615,13285,0,1717057870,13055.723529649993,78.57869598000252,53473.6429056 2024-05-30,08:31:12.000,151,11030624,13565,0,1717057871,13055.683111789993,78.57164685000316,53473.69880256001 2024-05-30,08:31:13.000,151,11030591,13645,0,1717057872,13055.689848100003,78.5645977200038,53473.656879840004 2024-05-30,08:31:14.000,151,11030609,13765,0,1717057873,13055.716793339998,78.55049945999781,53473.68482832 2024-05-30,08:31:15.000,151,11030545,13845,0,1717057874,13055.723529649993,78.58574511000188,53473.66386696 2024-05-30,08:31:16.000,151,11030612,13765,0,1717057875,13055.696584409998,78.57869598000252,53473.68482832 2024-05-30,08:31:17.000,151,11030574,13685,0,1717057876,13055.710057030003,78.55049945999781,53473.67085408001 2024-05-30,08:31:18.000,151,11030612,13485,0,1717057877,13055.710057030003,78.54345032999845,53473.6429056 2024-05-30,08:31:19.000,151,11030613,13485,0,1717057878,13055.696584409998,78.5645977200038,53473.68482832 2024-05-30,08:31:20.000,151,11030577,13485,0,1717057879,13055.710057030003,78.57164685000316,53473.7127768 2024-05-30,08:31:21.000,151,11030622,14005,0,1717057880,13055.683111789993,78.58574511000188,53473.68482832 2024-05-30,08:31:22.000,151,11030596,13925,0,1717057881,13055.689848100003,78.59279424000124,53473.68482832 2024-05-30,08:31:23.000,151,11030599,13685,0,1717057882,13055.703320719993,78.57164685000316,53473.73373816 2024-05-30,08:31:24.000,151,11030565,13245,0,1717057883,13055.689848100003,78.58574511000188,53473.62893136001 2024-05-30,08:31:25.000,151,11030616,14005,0,1717057884,13055.696584409998,78.53640119999909,53473.67085408001 2024-05-30,08:31:26.000,151,11030603,13645,0,1717057885,13055.689848100003,78.54345032999845,53473.63591848 2024-05-30,08:31:27.000,151,11030629,14085,0,1717057886,13055.703320719993,78.5645977200038,53473.656879840004 2024-05-30,08:31:28.000,151,11030584,13645,0,1717057887,13055.703320719993,78.54345032999845,53473.70578968 2024-05-30,08:31:29.000,151,11030552,13405,0,1717057888,13055.669639170002,78.53640119999909,53473.67085408001 2024-05-30,08:31:30.000,151,11030605,13925,0,1717057889,13055.683111789993,78.55754859000444,53473.64989272001 2024-05-30,08:31:31.000,151,11030606,13925,0,1717057890,13055.676375479998,78.51525381000101,53473.62194424001 2024-05-30,08:31:32.000,151,11030586,13485,0,1717057891,13055.676375479998,78.51525381000101,53473.677841200006 2024-05-30,08:31:33.000,151,11030631,13645,0,1717057892,13055.696584409998,78.55049945999781,53473.69880256001 2024-05-30,08:31:34.000,151,11030633,13805,0,1717057893,13055.683111789993,78.57164685000316,53473.75469952 2024-05-30,08:31:35.000,151,11030657,13845,0,1717057894,13055.703320719993,78.55049945999781,53473.7127768 2024-05-30,08:31:36.000,151,11030604,13765,0,1717057895,13055.649430240002,78.58574511000188,53473.67085408001 2024-05-30,08:31:37.000,151,11030647,13885,0,1717057896,13055.662902859993,78.54345032999845,53473.677841200006 2024-05-30,08:31:38.000,151,11030651,13565,0,1717057897,13055.696584409998,78.52935206999973,53473.726751040005 2024-05-30,08:31:39.000,151,11030614,13205,0,1717057898,13055.710057030003,78.53640119999909,53473.71976392001 2024-05-30,08:31:40.000,151,11030619,13605,0,1717057899,13055.669639170002,78.51525381000101,53473.64989272001 2024-05-30,08:31:41.000,151,11030660,13765,0,1717057900,13055.649430240002,78.52935206999973,53473.656879840004 2024-05-30,08:31:42.000,151,11030594,13605,0,1717057901,13055.669639170002,78.54345032999845,53473.69880256001 2024-05-30,08:31:43.000,151,11030583,13925,0,1717057902,13055.676375479998,78.53640119999909,53473.67085408001 2024-05-30,08:31:44.000,151,11030626,13765,0,1717057903,13055.669639170002,78.55049945999781,53473.69880256001 2024-05-30,08:31:45.000,151,11030604,13605,0,1717057904,13055.703320719993,78.57164685000316,53473.6429056 2024-05-30,08:31:46.000,151,11030573,13645,0,1717057905,13055.703320719993,78.53640119999909,53473.67085408001 2024-05-30,08:31:47.000,151,11030595,13485,0,1717057906,13055.750474889988,78.52230294000037,53473.607970000005 2024-05-30,08:31:48.000,151,11030619,13525,0,1717057907,13055.770683819988,78.54345032999845,53473.66386696 2024-05-30,08:31:49.000,151,11030678,14085,0,1717057908,13055.737002269998,78.54345032999845,53473.63591848 2024-05-30,08:31:50.000,151,11030647,14045,0,1717057909,13055.750474889988,78.57869598000252,53473.677841200006 2024-05-30,08:31:51.000,151,11030639,13685,0,1717057910,13055.730265959988,78.62099075999868,53473.63591848 2024-05-30,08:31:52.000,151,11030561,13405,0,1717057911,13055.696584409998,78.57869598000252,53473.70578968 2024-05-30,08:31:53.000,151,11030582,13525,0,1717057912,13055.710057030003,78.58574511000188,53473.68482832 2024-05-30,08:31:54.000,151,11030601,13405,0,1717057913,13055.696584409998,78.5998433700006,53473.61495712 2024-05-30,08:31:55.000,151,11030610,13685,0,1717057914,13055.696584409998,78.59279424000124,53473.63591848 2024-05-30,08:31:56.000,151,11030549,13565,0,1717057915,13055.716793339998,78.58574511000188,53473.73373816 2024-05-30,08:31:57.000,151,11030631,13845,0,1717057916,13055.723529649993,78.59279424000124,53473.69181544 2024-05-30,08:31:58.000,151,11030567,13765,0,1717057917,13055.737002269998,78.60689249999996,53473.70578968 2024-05-30,08:31:59.000,151,11030596,13765,0,1717057918,13055.743738579993,78.59279424000124,53473.71976392001 2024-05-30,08:32:00.000,151,11030608,13605,0,1717057919,13055.716793339998,78.5998433700006,53473.69181544 2024-05-30,08:32:01.000,151,11030648,13725,0,1717057920,13055.723529649993,78.61394162999932,53473.73373816 2024-05-30,08:32:02.000,151,11030595,13965,0,1717057921,13055.737002269998,78.57164685000316,53473.726751040005 2024-05-30,08:32:03.000,151,11030666,13645,0,1717057922,13055.743738579993,78.57869598000252,53473.74072528 2024-05-30,08:32:04.000,151,11030668,13925,0,1717057923,13055.743738579993,78.5998433700006,53473.73373816 2024-05-30,08:32:05.000,151,11030674,13805,0,1717057924,13055.757211199998,78.57164685000316,53473.76168664 2024-05-30,08:32:06.000,151,11030645,13965,0,1717057925,13055.683111789993,78.60689249999996,53473.73373816 2024-05-30,08:32:07.000,151,11030617,13485,0,1717057926,13055.730265959988,78.57869598000252,53473.677841200006 2024-05-30,08:32:08.000,151,11030582,13645,0,1717057927,13055.676375479998,78.59279424000124,53473.76867376001 2024-05-30,08:32:09.000,151,11030597,13605,0,1717057928,13055.696584409998,78.55754859000444,53473.81059648 2024-05-30,08:32:10.000,151,11030624,13645,0,1717057929,13055.723529649993,78.58574511000188,53473.824570720004 2024-05-30,08:32:11.000,151,11030596,13845,0,1717057930,13055.737002269998,78.60689249999996,53473.81059648 2024-05-30,08:32:12.000,151,11030648,13605,0,1717057931,13055.730265959988,78.57164685000316,53473.845532080006 2024-05-30,08:32:13.000,151,11030631,13605,0,1717057932,13055.737002269998,78.5645977200038,53473.775660880005 2024-05-30,08:32:14.000,151,11030604,13405,0,1717057933,13055.730265959988,78.57164685000316,53473.83155784 2024-05-30,08:32:15.000,151,11030630,13885,0,1717057934,13055.723529649993,78.54345032999845,53473.81758360001 2024-05-30,08:32:16.000,151,11030602,13685,0,1717057935,13055.723529649993,78.5645977200038,53473.75469952 2024-05-30,08:32:17.000,151,11030615,13685,0,1717057936,13055.743738579993,78.55049945999781,53473.81059648 2024-05-30,08:32:18.000,151,11030673,14005,0,1717057937,13055.757211199998,78.5998433700006,53473.782648 2024-05-30,08:32:19.000,151,11030621,13765,0,1717057938,13055.784156439993,78.59279424000124,53473.76867376001 2024-05-30,08:32:20.000,151,11030645,13885,0,1717057939,13055.784156439993,78.61394162999932,53473.775660880005 2024-05-30,08:32:21.000,151,11030644,13725,0,1717057940,13055.777420129998,78.60689249999996,53473.78963512001 2024-05-30,08:32:22.000,151,11030603,13605,0,1717057941,13055.790892749988,78.62803988999804,53473.80360936 2024-05-30,08:32:23.000,151,11030667,13445,0,1717057942,13055.817837989998,78.59279424000124,53473.76168664 2024-05-30,08:32:24.000,151,11030664,13405,0,1717057943,13055.831310609989,78.5998433700006,53473.71976392001 2024-05-30,08:32:25.000,151,11030612,13645,0,1717057944,13055.804365369993,78.5998433700006,53473.775660880005 2024-05-30,08:32:26.000,151,11030622,13405,0,1717057945,13055.797629059998,78.57869598000252,53473.74771240001 2024-05-30,08:32:27.000,151,11030605,13845,0,1717057946,13055.790892749988,78.59279424000124,53473.782648 2024-05-30,08:32:28.000,151,11030620,13605,0,1717057947,13055.824574299993,78.62099075999868,53473.74771240001 2024-05-30,08:32:29.000,151,11030650,13805,0,1717057948,13055.777420129998,78.62803988999804,53473.782648 2024-05-30,08:32:30.000,151,11030643,13565,0,1717057949,13055.790892749988,78.63508902000467,53473.76168664 2024-05-30,08:32:31.000,151,11030653,13765,0,1717057950,13055.757211199998,78.62803988999804,53473.74771240001 2024-05-30,08:32:32.000,151,11030617,13605,0,1717057951,13055.784156439993,78.59279424000124,53473.81758360001 2024-05-30,08:32:33.000,151,11030638,13805,0,1717057952,13055.770683819988,78.65623641000275,53473.79662224001 2024-05-30,08:32:34.000,151,11030675,13765,0,1717057953,13055.804365369993,78.64213815000403,53473.80360936 2024-05-30,08:32:35.000,151,11030602,13485,0,1717057954,13055.790892749988,78.62803988999804,53473.824570720004 2024-05-30,08:32:36.000,151,11030615,13525,0,1717057955,13055.763947509993,78.64918728000339,53473.80360936 2024-05-30,08:32:37.000,151,11030606,13605,0,1717057956,13055.797629059998,78.60689249999996,53473.80360936 2024-05-30,08:32:38.000,151,11030630,13965,0,1717057957,13055.797629059998,78.65623641000275,53473.79662224001 2024-05-30,08:32:39.000,151,11030653,13765,0,1717057958,13055.811101679988,78.64918728000339,53473.824570720004 2024-05-30,08:32:40.000,151,11030659,13805,0,1717057959,13055.817837989998,78.63508902000467,53473.83155784 2024-05-30,08:32:41.000,151,11030560,13285,0,1717057960,13055.838046919998,78.64213815000403,53473.87348056 2024-05-30,08:32:42.000,151,11030593,13445,0,1717057961,13055.851519539989,78.65623641000275,53473.8525192 2024-05-30,08:32:43.000,151,11030605,13605,0,1717057962,13055.858255849998,78.65623641000275,53473.88046768 2024-05-30,08:32:44.000,151,11030611,13925,0,1717057963,13055.858255849998,78.65623641000275,53473.88745480001 2024-05-30,08:32:45.000,151,11030639,13565,0,1717057964,13055.838046919998,78.67033467000147,53473.88745480001 2024-05-30,08:32:46.000,151,11030598,13525,0,1717057965,13055.844783229993,78.68443293000018,53473.90142904 2024-05-30,08:32:47.000,151,11030619,13645,0,1717057966,13055.878464779998,78.65623641000275,53473.8525192 2024-05-30,08:32:48.000,151,11030643,13805,0,1717057967,13055.864992159994,78.65623641000275,53473.88046768 2024-05-30,08:32:49.000,151,11030644,13845,0,1717057968,13055.851519539989,78.66328554000211,53473.88745480001 2024-05-30,08:32:50.000,151,11030633,13805,0,1717057969,13055.905410019994,78.64918728000339,53473.8525192 2024-05-30,08:32:51.000,151,11030602,13725,0,1717057970,13055.905410019994,78.64918728000339,53473.90142904 2024-05-30,08:32:52.000,151,11030636,14085,0,1717057971,13055.925618949994,78.67738380000083,53473.91540328001 2024-05-30,08:32:53.000,151,11030660,13685,0,1717057972,13055.925618949994,78.6985311899989,53473.85950632 2024-05-30,08:32:54.000,151,11030629,13565,0,1717057973,13055.952564189989,78.68443293000018,53473.88745480001 2024-05-30,08:32:55.000,151,11030650,13765,0,1717057974,13055.966036809994,78.67738380000083,53473.86649344001 2024-05-30,08:32:56.000,151,11030578,13725,0,1717057975,13055.959300499999,78.66328554000211,53473.88046768 2024-05-30,08:32:57.000,151,11030655,13725,0,1717057976,13055.966036809994,78.68443293000018,53473.845532080006 2024-05-30,08:32:58.000,151,11030669,13405,0,1717057977,13055.939091569999,78.68443293000018,53473.8525192 2024-05-30,08:32:59.000,151,11030583,13885,0,1717057978,13055.97277311999,78.68443293000018,53473.88745480001 2024-05-30,08:33:00.000,151,11030637,13445,0,1717057979,13055.97277311999,78.6985311899989,53473.88745480001 2024-05-30,08:33:01.000,151,11030549,13485,0,1717057980,13055.945827879994,78.70558031999826,53473.88745480001 2024-05-30,08:33:02.000,151,11030627,13885,0,1717057981,13055.966036809994,78.7126294500049,53473.9223904 2024-05-30,08:33:03.000,151,11030662,13685,0,1717057982,13055.99298204999,78.7126294500049,53473.87348056 2024-05-30,08:33:04.000,151,11030629,13725,0,1717057983,13056.006454669994,78.72672771000362,53473.90841616 2024-05-30,08:33:05.000,151,11030631,13485,0,1717057984,13055.99298204999,78.68443293000018,53473.88745480001 2024-05-30,08:33:06.000,151,11030625,13725,0,1717057985,13056.006454669994,78.73377684000297,53473.97828736 2024-05-30,08:33:07.000,151,11030644,13485,0,1717057986,13056.026663599994,78.72672771000362,53473.90841616 2024-05-30,08:33:08.000,151,11030616,13685,0,1717057987,13056.01319097999,78.7126294500049,53473.90142904 2024-05-30,08:33:09.000,151,11030619,13085,0,1717057988,13056.019927289999,78.73377684000297,53473.91540328001 2024-05-30,08:33:10.000,151,11030635,13645,0,1717057989,13055.999718359999,78.73377684000297,53473.93636464001 2024-05-30,08:33:11.000,151,11030609,13525,0,1717057990,13056.026663599994,78.74082597000233,53473.97828736 2024-05-30,08:33:12.000,151,11030636,13645,0,1717057991,13056.01319097999,78.74787510000169,53473.97130024 2024-05-30,08:33:13.000,151,11030630,13925,0,1717057992,13056.01319097999,78.72672771000362,53473.96431312001 2024-05-30,08:33:14.000,151,11030649,13445,0,1717057993,13056.019927289999,78.6985311899989,53474.04117144 2024-05-30,08:33:15.000,151,11030613,13925,0,1717057994,13056.019927289999,78.71967858000426,53473.992261600004 2024-05-30,08:33:16.000,151,11030590,13605,0,1717057995,13056.046872529994,78.74082597000233,53474.013222960006 2024-05-30,08:33:17.000,151,11030634,13885,0,1717057996,13056.087290389994,78.7126294500049,53474.04117144 2024-05-30,08:33:18.000,151,11030597,13765,0,1717057997,13056.12097194,78.72672771000362,53473.943351760005 2024-05-30,08:33:19.000,151,11030612,13525,0,1717057998,13056.107499319995,78.72672771000362,53474.00623584001 2024-05-30,08:33:20.000,151,11030588,13405,0,1717057999,13056.12097194,78.71967858000426,53473.992261600004 2024-05-30,08:33:21.000,151,11030634,13525,0,1717058000,13056.127708249995,78.70558031999826,53473.98527448001 2024-05-30,08:33:22.000,151,11030653,13645,0,1717058001,13056.17486241999,78.6985311899989,53473.98527448001 2024-05-30,08:33:23.000,151,11030618,13285,0,1717058002,13056.168126109995,78.74082597000233,53473.93636464001 2024-05-30,08:33:24.000,151,11030604,13845,0,1717058003,13056.20180766,78.69148205999954,53473.9223904 2024-05-30,08:33:25.000,151,11030583,13725,0,1717058004,13056.248961829995,78.72672771000362,53473.90841616 2024-05-30,08:33:26.000,151,11030625,13645,0,1717058005,13056.208543969995,78.7126294500049,53473.93636464001 2024-05-30,08:33:27.000,151,11030625,13565,0,1717058006,13056.25569813999,78.66328554000211,53473.92937752 2024-05-30,08:33:28.000,151,11030657,13685,0,1717058007,13056.21528027999,78.65623641000275,53473.92937752 2024-05-30,08:33:29.000,151,11030584,13645,0,1717058008,13056.26243445,78.66328554000211,53473.90841616 2024-05-30,08:33:30.000,151,11030641,13725,0,1717058009,13056.24222552,78.67738380000083,53473.92937752 2024-05-30,08:33:31.000,151,11030628,13565,0,1717058010,13056.28264338,78.64918728000339,53474.03418432001 2024-05-30,08:33:32.000,151,11030659,13525,0,1717058011,13056.25569813999,78.66328554000211,53473.99924872 2024-05-30,08:33:33.000,151,11030572,13565,0,1717058012,13056.27590706999,78.64918728000339,53474.0271972 2024-05-30,08:33:34.000,151,11030590,13605,0,1717058013,13056.29611599999,78.67738380000083,53473.98527448001 2024-05-30,08:33:35.000,151,11030647,13605,0,1717058014,13056.329797549995,78.67033467000147,53474.04117144 2024-05-30,08:33:36.000,151,11030588,13765,0,1717058015,13056.329797549995,78.64213815000403,53474.04117144 2024-05-30,08:33:37.000,151,11030620,13765,0,1717058016,13056.28264338,78.66328554000211,53474.02021008 2024-05-30,08:33:38.000,151,11030608,13405,0,1717058017,13056.329797549995,78.67033467000147,53473.992261600004 2024-05-30,08:33:39.000,151,11030631,13645,0,1717058018,13056.329797549995,78.66328554000211,53474.00623584001 2024-05-30,08:33:40.000,151,11030648,13565,0,1717058019,13056.29611599999,78.64918728000339,53474.03418432001 2024-05-30,08:33:41.000,151,11030633,13645,0,1717058020,13056.33653385999,78.63508902000467,53473.98527448001 2024-05-30,08:33:42.000,151,11030625,13925,0,1717058021,13056.33653385999,78.65623641000275,53474.013222960006 2024-05-30,08:33:43.000,151,11030600,13725,0,1717058022,13056.29611599999,78.64213815000403,53474.00623584001 2024-05-30,08:33:44.000,151,11030607,14085,0,1717058023,13056.34327017,78.62803988999804,53474.0271972 2024-05-30,08:33:45.000,151,11030617,13725,0,1717058024,13056.329797549995,78.64918728000339,53474.05514568001 2024-05-30,08:33:46.000,151,11030610,14005,0,1717058025,13056.37695171999,78.64213815000403,53474.04117144 2024-05-30,08:33:47.000,151,11030612,13685,0,1717058026,13056.35674278999,78.62803988999804,53474.03418432001 2024-05-30,08:33:48.000,151,11030658,13645,0,1717058027,13056.35674278999,78.63508902000467,53474.04815856 2024-05-30,08:33:49.000,151,11030619,13885,0,1717058028,13056.350006479995,78.5998433700006,53474.062132800005 2024-05-30,08:33:50.000,151,11030592,13565,0,1717058029,13056.3634791,78.62099075999868,53474.09008128 2024-05-30,08:33:51.000,151,11030658,13685,0,1717058030,13056.38368803,78.61394162999932,53474.07610704 2024-05-30,08:33:52.000,151,11030620,13885,0,1717058031,13056.38368803,78.62099075999868,53474.0970684 2024-05-30,08:33:53.000,151,11030591,13085,0,1717058032,13056.410633269996,78.60689249999996,53474.0970684 2024-05-30,08:33:54.000,151,11030584,13725,0,1717058033,13056.42410589,78.60689249999996,53474.07610704 2024-05-30,08:33:55.000,151,11030634,13805,0,1717058034,13056.430842199996,78.57869598000252,53474.08309416001 2024-05-30,08:33:56.000,151,11030640,13685,0,1717058035,13056.46452375,78.61394162999932,53474.0970684 2024-05-30,08:33:57.000,151,11030593,13525,0,1717058036,13056.471260059996,78.60689249999996,53474.11802976 2024-05-30,08:33:58.000,151,11030629,13805,0,1717058037,13056.48473268,78.58574511000188,53474.12501688001 2024-05-30,08:33:59.000,151,11030598,13445,0,1717058038,13056.471260059996,78.59279424000124,53474.111042640005 2024-05-30,08:34:00.000,151,11030626,13405,0,1717058039,13056.477996369991,78.60689249999996,53474.13899112 2024-05-30,08:34:01.000,151,11030626,13645,0,1717058040,13056.498205299991,78.54345032999845,53474.15296536001 2024-05-30,08:34:02.000,151,11030598,13725,0,1717058041,13056.491468989996,78.57164685000316,53474.13200400001 2024-05-30,08:34:03.000,151,11030627,13965,0,1717058042,13056.525150540001,78.58574511000188,53474.10405552001 2024-05-30,08:34:04.000,151,11030644,13405,0,1717058043,13056.518414229991,78.59279424000124,53474.14597824 2024-05-30,08:34:05.000,151,11030602,13405,0,1717058044,13056.531886849996,78.59279424000124,53474.180913840006 2024-05-30,08:34:06.000,151,11030624,13685,0,1717058045,13056.558832089991,78.59279424000124,53474.12501688001 2024-05-30,08:34:07.000,151,11030624,13765,0,1717058046,13056.558832089991,78.58574511000188,53474.14597824 2024-05-30,08:34:08.000,151,11030611,13645,0,1717058047,13056.558832089991,78.62099075999868,53474.13200400001 2024-05-30,08:34:09.000,151,11030536,13565,0,1717058048,13056.558832089991,78.5645977200038,53474.14597824 2024-05-30,08:34:10.000,151,11030628,13925,0,1717058049,13056.511677919996,78.55754859000444,53474.111042640005 2024-05-30,08:34:11.000,151,11030662,13725,0,1717058050,13056.579041019992,78.5645977200038,53474.15296536001 2024-05-30,08:34:12.000,151,11030675,13525,0,1717058051,13056.558832089991,78.59279424000124,53474.12501688001 2024-05-30,08:34:13.000,151,11030626,13765,0,1717058052,13056.592513639996,78.57164685000316,53474.13200400001 2024-05-30,08:34:14.000,151,11030561,13805,0,1717058053,13056.599249949992,78.5645977200038,53474.10405552001 2024-05-30,08:34:15.000,151,11030613,13725,0,1717058054,13056.619458879992,78.57164685000316,53474.1669396 2024-05-30,08:34:16.000,151,11030573,13805,0,1717058055,13056.619458879992,78.60689249999996,53474.1669396 2024-05-30,08:34:17.000,151,11030576,13525,0,1717058056,13056.599249949992,78.58574511000188,53474.15296536001 2024-05-30,08:34:18.000,151,11030635,13405,0,1717058057,13056.612722569997,78.57869598000252,53474.13200400001 2024-05-30,08:34:19.000,151,11030622,13605,0,1717058058,13056.592513639996,78.57164685000316,53474.17392672001 2024-05-30,08:34:20.000,151,11030606,13565,0,1717058059,13056.599249949992,78.5998433700006,53474.15296536001 2024-05-30,08:34:21.000,151,11030619,13565,0,1717058060,13056.626195190001,78.58574511000188,53474.12501688001 2024-05-30,08:34:22.000,151,11030604,13405,0,1717058061,13056.626195190001,78.61394162999932,53474.13200400001 2024-05-30,08:34:23.000,151,11030601,13805,0,1717058062,13056.592513639996,78.58574511000188,53474.13200400001 2024-05-30,08:34:24.000,151,11030587,13765,0,1717058063,13056.599249949992,78.62099075999868,53474.13899112 2024-05-30,08:34:25.000,151,11030607,13445,0,1717058064,13056.619458879992,78.5998433700006,53474.13200400001 2024-05-30,08:34:26.000,151,11030607,13405,0,1717058065,13056.632931499997,78.59279424000124,53474.17392672001 2024-05-30,08:34:27.000,151,11030591,13845,0,1717058066,13056.612722569997,78.59279424000124,53474.1669396 2024-05-30,08:34:28.000,151,11030568,13325,0,1717058067,13056.626195190001,78.5998433700006,53474.180913840006 2024-05-30,08:34:29.000,151,11030614,13565,0,1717058068,13056.646404120002,78.5645977200038,53474.180913840006 2024-05-30,08:34:30.000,151,11030641,13485,0,1717058069,13056.605986260001,78.59279424000124,53474.229823680005 2024-05-30,08:34:31.000,151,11030653,13765,0,1717058070,13056.646404120002,78.5998433700006,53474.22283656001 2024-05-30,08:34:32.000,151,11030631,13525,0,1717058071,13056.646404120002,78.58574511000188,53474.17392672001 2024-05-30,08:34:33.000,151,11030628,13445,0,1717058072,13056.632931499997,78.61394162999932,53474.180913840006 2024-05-30,08:34:34.000,151,11030616,13285,0,1717058073,13056.653140429997,78.55754859000444,53474.1669396 2024-05-30,08:34:35.000,151,11030662,13765,0,1717058074,13056.632931499997,78.5998433700006,53474.18790096 2024-05-30,08:34:36.000,151,11030605,13565,0,1717058075,13056.626195190001,78.62099075999868,53474.180913840006 2024-05-30,08:34:37.000,151,11030608,13605,0,1717058076,13056.612722569997,78.59279424000124,53474.19488808 2024-05-30,08:34:38.000,151,11030615,13485,0,1717058077,13056.639667809992,78.57164685000316,53474.20187520001 2024-05-30,08:34:39.000,151,11030672,13565,0,1717058078,13056.632931499997,78.57869598000252,53474.13200400001 2024-05-30,08:34:40.000,151,11030656,13965,0,1717058079,13056.632931499997,78.57164685000316,53474.13200400001 2024-05-30,08:34:41.000,151,11030618,13765,0,1717058080,13056.565568400001,78.55754859000444,53474.24379792 2024-05-30,08:34:42.000,151,11030594,13605,0,1717058081,13056.605986260001,78.55049945999781,53474.19488808 2024-05-30,08:34:43.000,151,11030598,13365,0,1717058082,13056.626195190001,78.53640119999909,53474.17392672001 2024-05-30,08:34:44.000,151,11030614,13445,0,1717058083,13056.599249949992,78.55049945999781,53474.20187520001 2024-05-30,08:34:45.000,151,11030656,13765,0,1717058084,13056.619458879992,78.52230294000037,53474.26475928 2024-05-30,08:34:46.000,151,11030601,13405,0,1717058085,13056.619458879992,78.5645977200038,53474.22283656001 2024-05-30,08:34:47.000,151,11030560,13565,0,1717058086,13056.666613050002,78.55049945999781,53474.229823680005 2024-05-30,08:34:48.000,151,11030599,13525,0,1717058087,13056.579041019992,78.53640119999909,53474.21584944 2024-05-30,08:34:49.000,151,11030629,13765,0,1717058088,13056.605986260001,78.54345032999845,53474.19488808 2024-05-30,08:34:50.000,151,11030585,13605,0,1717058089,13056.619458879992,78.55754859000444,53474.19488808 2024-05-30,08:34:51.000,151,11030564,13525,0,1717058090,13056.639667809992,78.55049945999781,53474.20886232 2024-05-30,08:34:52.000,151,11030593,13565,0,1717058091,13056.612722569997,78.51525381000101,53474.19488808 2024-05-30,08:34:53.000,151,11030611,14005,0,1717058092,13056.639667809992,78.53640119999909,53474.1669396 2024-05-30,08:34:54.000,151,11030615,13645,0,1717058093,13056.626195190001,78.53640119999909,53474.2368108 2024-05-30,08:34:55.000,151,11030581,13805,0,1717058094,13056.632931499997,78.50820468000165,53474.20187520001 2024-05-30,08:34:56.000,151,11030576,13565,0,1717058095,13056.632931499997,78.5645977200038,53474.2368108 2024-05-30,08:34:57.000,151,11030608,13885,0,1717058096,13056.666613050002,78.49410642000294,53474.18790096 2024-05-30,08:34:58.000,151,11030616,13565,0,1717058097,13056.639667809992,78.52935206999973,53474.20187520001 2024-05-30,08:34:59.000,151,11030618,13765,0,1717058098,13056.626195190001,78.52935206999973,53474.180913840006 2024-05-30,08:35:00.000,151,11030627,13485,0,1717058099,13056.639667809992,78.51525381000101,53474.180913840006 2024-05-30,08:35:01.000,151,11030563,13525,0,1717058100,13056.673349359997,78.52230294000037,53474.20886232 2024-05-30,08:35:02.000,151,11030640,13845,0,1717058101,13056.666613050002,78.49410642000294,53474.229823680005 2024-05-30,08:35:03.000,151,11030635,13925,0,1717058102,13056.632931499997,78.51525381000101,53474.180913840006 2024-05-30,08:35:04.000,151,11030561,13685,0,1717058103,13056.653140429997,78.52230294000037,53474.180913840006 2024-05-30,08:35:05.000,151,11030562,13685,0,1717058104,13056.639667809992,78.53640119999909,53474.159952480004 2024-05-30,08:35:06.000,151,11030603,13765,0,1717058105,13056.666613050002,78.53640119999909,53474.2368108 2024-05-30,08:35:07.000,151,11030603,14085,0,1717058106,13056.680085669992,78.52230294000037,53474.24379792 2024-05-30,08:35:08.000,151,11030585,13805,0,1717058107,13056.659876739992,78.55049945999781,53474.20886232 2024-05-30,08:35:09.000,151,11030600,13765,0,1717058108,13056.686821980002,78.5011555500023,53474.21584944 2024-05-30,08:35:10.000,151,11030657,13685,0,1717058109,13056.713767219997,78.50820468000165,53474.24379792 2024-05-30,08:35:11.000,151,11030553,13605,0,1717058110,13056.733976149997,78.52230294000037,53474.25777216 2024-05-30,08:35:12.000,151,11030630,13725,0,1717058111,13056.733976149997,78.50820468000165,53474.2368108 2024-05-30,08:35:13.000,151,11030638,13685,0,1717058112,13056.733976149997,78.5011555500023,53474.25777216 2024-05-30,08:35:14.000,151,11030608,13405,0,1717058113,13056.767657700002,78.49410642000294,53474.28572064 2024-05-30,08:35:15.000,151,11030618,14085,0,1717058114,13056.754185079997,78.46590989999822,53474.26475928 2024-05-30,08:35:16.000,151,11030591,13525,0,1717058115,13056.747448770002,78.48000816000422,53474.29969488001 2024-05-30,08:35:17.000,151,11030581,13285,0,1717058116,13056.760921389992,78.5011555500023,53474.29270776001 2024-05-30,08:35:18.000,151,11030668,13605,0,1717058117,13056.767657700002,78.49410642000294,53474.2368108 2024-05-30,08:35:19.000,151,11030618,13605,0,1717058118,13056.781130319992,78.50820468000165,53474.24379792 2024-05-30,08:35:20.000,151,11030609,13725,0,1717058119,13056.808075560002,78.5011555500023,53474.29969488001 2024-05-30,08:35:21.000,151,11030631,13685,0,1717058120,13056.821548179993,78.49410642000294,53474.29969488001 2024-05-30,08:35:22.000,151,11030607,13885,0,1717058121,13056.801339249992,78.47295903000486,53474.25078504001 2024-05-30,08:35:23.000,151,11030635,13525,0,1717058122,13056.835020799997,78.48705729000358,53474.29969488001 2024-05-30,08:35:24.000,151,11030624,13565,0,1717058123,13056.781130319992,78.4518116399995,53474.29270776001 2024-05-30,08:35:25.000,151,11030607,14125,0,1717058124,13056.848493420002,78.44476251000015,53474.33463048 2024-05-30,08:35:26.000,151,11030596,13445,0,1717058125,13056.835020799997,78.48705729000358,53474.306682 2024-05-30,08:35:27.000,151,11030634,13925,0,1717058126,13056.828284490002,78.45886076999886,53474.28572064 2024-05-30,08:35:28.000,151,11030589,13725,0,1717058127,13056.868702350002,78.47295903000486,53474.28572064 2024-05-30,08:35:29.000,151,11030588,13925,0,1717058128,13056.855229729998,78.5011555500023,53474.34161760001 2024-05-30,08:35:30.000,151,11030647,13765,0,1717058129,13056.888911280003,78.46590989999822,53474.28572064 2024-05-30,08:35:31.000,151,11030605,13845,0,1717058130,13056.848493420002,78.41656599000271,53474.29969488001 2024-05-30,08:35:32.000,151,11030642,13405,0,1717058131,13056.835020799997,78.4518116399995,53474.278733520005 2024-05-30,08:35:33.000,151,11030570,13285,0,1717058132,13056.875438659998,78.46590989999822,53474.26475928 2024-05-30,08:35:34.000,151,11030602,13845,0,1717058133,13056.875438659998,78.46590989999822,53474.27174640001 2024-05-30,08:35:35.000,151,11030602,13445,0,1717058134,13056.855229729998,78.42361512000207,53474.25078504001 2024-05-30,08:35:36.000,151,11030578,14005,0,1717058135,13056.882174969993,78.44476251000015,53474.26475928 2024-05-30,08:35:37.000,151,11030604,13485,0,1717058136,13056.895647589998,78.46590989999822,53474.26475928 2024-05-30,08:35:38.000,151,11030632,14045,0,1717058137,13056.848493420002,78.45886076999886,53474.27174640001 2024-05-30,08:35:39.000,151,11030627,13765,0,1717058138,13056.902383899993,78.47295903000486,53474.27174640001 2024-05-30,08:35:40.000,151,11030627,14005,0,1717058139,13056.895647589998,78.40246773000399,53474.25078504001 2024-05-30,08:35:41.000,151,11030578,13405,0,1717058140,13056.888911280003,78.43066425000143,53474.32065624001 2024-05-30,08:35:42.000,151,11030646,13245,0,1717058141,13056.895647589998,78.4518116399995,53474.348604720006 2024-05-30,08:35:43.000,151,11030632,13685,0,1717058142,13056.909120210003,78.40951686000335,53474.29270776001 2024-05-30,08:35:44.000,151,11030646,13725,0,1717058143,13056.909120210003,78.4518116399995,53474.29969488001 2024-05-30,08:35:45.000,151,11030599,13565,0,1717058144,13056.895647589998,78.43771338000079,53474.306682 2024-05-30,08:35:46.000,151,11030583,13725,0,1717058145,13056.902383899993,78.41656599000271,53474.29270776001 2024-05-30,08:35:47.000,151,11030628,13845,0,1717058146,13056.915856519998,78.40246773000399,53474.29969488001 2024-05-30,08:35:48.000,151,11030580,13925,0,1717058147,13056.909120210003,78.39541860000463,53474.306682 2024-05-30,08:35:49.000,151,11030582,13805,0,1717058148,13056.929329139988,78.41656599000271,53474.32065624001 2024-05-30,08:35:50.000,151,11030623,13965,0,1717058149,13056.909120210003,78.388369469998,53474.24379792 2024-05-30,08:35:51.000,151,11030531,13725,0,1717058150,13056.902383899993,78.40951686000335,53474.20187520001 2024-05-30,08:35:52.000,151,11030614,13605,0,1717058151,13056.922592829993,78.41656599000271,53474.19488808 2024-05-30,08:35:53.000,151,11030619,13925,0,1717058152,13056.909120210003,78.41656599000271,53474.2368108 2024-05-30,08:35:54.000,151,11030626,13565,0,1717058153,13056.936065449998,78.37427120999928,53474.229823680005 2024-05-30,08:35:55.000,151,11030623,13885,0,1717058154,13056.963010689993,78.38132033999864,53474.18790096 2024-05-30,08:35:56.000,151,11030533,13565,0,1717058155,13056.936065449998,78.38132033999864,53474.24379792 2024-05-30,08:35:57.000,151,11030630,13765,0,1717058156,13056.976483309998,78.39541860000463,53474.20886232 2024-05-30,08:35:58.000,151,11030628,13805,0,1717058157,13056.969746999988,78.38132033999864,53474.19488808 2024-05-30,08:35:59.000,151,11030615,13885,0,1717058158,13056.942801759993,78.36722207999992,53474.20187520001 2024-05-30,08:36:00.000,151,11030625,13805,0,1717058159,13056.983219619993,78.36722207999992,53474.19488808 2024-05-30,08:36:01.000,151,11030628,13885,0,1717058160,13057.016901169998,78.37427120999928,53474.25078504001 2024-05-30,08:36:02.000,151,11030607,13765,0,1717058161,13057.016901169998,78.37427120999928,53474.18790096 2024-05-30,08:36:03.000,151,11030585,13805,0,1717058162,13056.989955929988,78.38132033999864,53474.180913840006 2024-05-30,08:36:04.000,151,11030644,14085,0,1717058163,13057.003428549993,78.37427120999928,53474.19488808 2024-05-30,08:36:05.000,151,11030595,13685,0,1717058164,13057.010164859988,78.34607469000184,53474.229823680005 2024-05-30,08:36:06.000,151,11030560,14165,0,1717058165,13057.030373789989,78.34607469000184,53474.26475928 2024-05-30,08:36:07.000,151,11030583,13925,0,1717058166,13057.023637479993,78.33197643000312,53474.229823680005 2024-05-30,08:36:08.000,151,11030611,13925,0,1717058167,13057.064055339994,78.32492730000376,53474.28572064 2024-05-30,08:36:09.000,151,11030600,13725,0,1717058168,13057.050582719989,78.3531238200012,53474.28572064 2024-05-30,08:36:10.000,151,11030544,13725,0,1717058169,13057.030373789989,78.32492730000376,53474.2368108 2024-05-30,08:36:11.000,151,11030603,14245,0,1717058170,13057.057319029998,78.32492730000376,53474.26475928 2024-05-30,08:36:12.000,151,11030585,13885,0,1717058171,13057.064055339994,78.34607469000184,53474.25078504001 2024-05-30,08:36:13.000,151,11030627,13805,0,1717058172,13057.064055339994,78.34607469000184,53474.24379792 2024-05-30,08:36:14.000,151,11030655,13605,0,1717058173,13057.070791649989,78.36017295000056,53474.21584944 2024-05-30,08:36:15.000,151,11030596,13445,0,1717058174,13057.057319029998,78.3531238200012,53474.24379792 2024-05-30,08:36:16.000,151,11030596,13845,0,1717058175,13057.077527959998,78.3531238200012,53474.25078504001 2024-05-30,08:36:17.000,151,11030597,13685,0,1717058176,13057.084264269994,78.36017295000056,53474.278733520005 2024-05-30,08:36:18.000,151,11030605,13445,0,1717058177,13057.057319029998,78.37427120999928,53474.25078504001 2024-05-30,08:36:19.000,151,11030642,13365,0,1717058178,13057.104473199994,78.38132033999864,53474.31366912 2024-05-30,08:36:20.000,151,11030603,13845,0,1717058179,13057.138154749999,78.3531238200012,53474.33463048 2024-05-30,08:36:21.000,151,11030581,13765,0,1717058180,13057.144891059994,78.37427120999928,53474.36956608001 2024-05-30,08:36:22.000,151,11030594,13685,0,1717058181,13057.131418439989,78.37427120999928,53474.35559184 2024-05-30,08:36:23.000,151,11030607,13605,0,1717058182,13057.151627369989,78.39541860000463,53474.29969488001 2024-05-30,08:36:24.000,151,11030587,13525,0,1717058183,13057.158363679999,78.3531238200012,53474.348604720006 2024-05-30,08:36:25.000,151,11030563,13645,0,1717058184,13057.117945819999,78.40246773000399,53474.27174640001 2024-05-30,08:36:26.000,151,11030591,13605,0,1717058185,13057.171836299989,78.40246773000399,53474.32065624001 2024-05-30,08:36:27.000,151,11030646,13925,0,1717058186,13057.165099989994,78.40246773000399,53474.34161760001 2024-05-30,08:36:28.000,151,11030600,13485,0,1717058187,13057.178572609999,78.36017295000056,53474.33463048 2024-05-30,08:36:29.000,151,11030622,13445,0,1717058188,13057.171836299989,78.42361512000207,53474.35559184 2024-05-30,08:36:30.000,151,11030602,13405,0,1717058189,13057.198781539999,78.42361512000207,53474.397514560005 2024-05-30,08:36:31.000,151,11030618,13925,0,1717058190,13057.171836299989,78.43066425000143,53474.39052744001 2024-05-30,08:36:32.000,151,11030608,13325,0,1717058191,13057.205517849994,78.40246773000399,53474.38354032 2024-05-30,08:36:33.000,151,11030620,13445,0,1717058192,13057.198781539999,78.39541860000463,53474.3765532 2024-05-30,08:36:34.000,151,11030638,13605,0,1717058193,13057.19204522999,78.40246773000399,53474.3765532 2024-05-30,08:36:35.000,151,11030614,13525,0,1717058194,13057.205517849994,78.388369469998,53474.397514560005 2024-05-30,08:36:36.000,151,11030602,13685,0,1717058195,13057.218990469999,78.40246773000399,53474.327643360004 2024-05-30,08:36:37.000,151,11030620,13365,0,1717058196,13057.218990469999,78.40246773000399,53474.348604720006 2024-05-30,08:36:38.000,151,11030617,13845,0,1717058197,13057.218990469999,78.42361512000207,53474.39052744001 2024-05-30,08:36:39.000,151,11030596,14005,0,1717058198,13057.25267201999,78.4518116399995,53474.36257896 2024-05-30,08:36:40.000,151,11030620,13725,0,1717058199,13057.245935709994,78.44476251000015,53474.43943728001 2024-05-30,08:36:41.000,151,11030618,13645,0,1717058200,13057.218990469999,78.44476251000015,53474.3765532 2024-05-30,08:36:42.000,151,11030622,13365,0,1717058201,13057.245935709994,78.42361512000207,53474.39052744001 2024-05-30,08:36:43.000,151,11030642,13365,0,1717058202,13057.218990469999,78.43771338000079,53474.446424400005 2024-05-30,08:36:44.000,151,11030647,13365,0,1717058203,13057.225726779994,78.41656599000271,53474.47437288 2024-05-30,08:36:45.000,151,11030605,13645,0,1717058204,13057.218990469999,78.43771338000079,53474.40450168 2024-05-30,08:36:46.000,151,11030615,13565,0,1717058205,13057.178572609999,78.4518116399995,53474.43943728001 2024-05-30,08:36:47.000,151,11030585,13565,0,1717058206,13057.171836299989,78.43066425000143,53474.48834712001 2024-05-30,08:36:48.000,151,11030602,13525,0,1717058207,13057.185308919994,78.43066425000143,53474.516295600006 2024-05-30,08:36:49.000,151,11030618,13765,0,1717058208,13057.144891059994,78.40951686000335,53474.446424400005 2024-05-30,08:36:50.000,151,11030602,13925,0,1717058209,13057.131418439989,78.42361512000207,53474.397514560005 2024-05-30,08:36:51.000,151,11030656,14165,0,1717058210,13057.165099989994,78.43771338000079,53474.41847592001 2024-05-30,08:36:52.000,151,11030622,13485,0,1717058211,13057.138154749999,78.40951686000335,53474.36956608001 2024-05-30,08:36:53.000,151,11030628,13845,0,1717058212,13057.151627369989,78.42361512000207,53474.38354032 2024-05-30,08:36:54.000,151,11030648,13885,0,1717058213,13057.144891059994,78.388369469998,53474.41847592001 2024-05-30,08:36:55.000,151,11030596,13485,0,1717058214,13057.138154749999,78.388369469998,53474.348604720006 2024-05-30,08:36:56.000,151,11030591,13605,0,1717058215,13057.104473199994,78.40246773000399,53474.38354032 2024-05-30,08:36:57.000,151,11030633,13325,0,1717058216,13057.117945819999,78.39541860000463,53474.42546304 2024-05-30,08:36:58.000,151,11030617,13605,0,1717058217,13057.117945819999,78.42361512000207,53474.38354032 2024-05-30,08:36:59.000,151,11030639,13325,0,1717058218,13057.124682129994,78.40951686000335,53474.40450168 2024-05-30,08:37:00.000,151,11030587,13485,0,1717058219,13057.117945819999,78.40246773000399,53474.33463048 2024-05-30,08:37:01.000,151,11030617,13725,0,1717058220,13057.124682129994,78.43771338000079,53474.397514560005 2024-05-30,08:37:02.000,151,11030593,13565,0,1717058221,13057.084264269994,78.42361512000207,53474.39052744001 2024-05-30,08:37:03.000,151,11030609,14085,0,1717058222,13057.077527959998,78.37427120999928,53474.35559184 2024-05-30,08:37:04.000,151,11030653,13765,0,1717058223,13057.070791649989,78.388369469998,53474.397514560005 2024-05-30,08:37:05.000,151,11030598,13965,0,1717058224,13057.077527959998,78.38132033999864,53474.33463048 2024-05-30,08:37:06.000,151,11030682,13685,0,1717058225,13057.111209509989,78.40951686000335,53474.38354032 2024-05-30,08:37:07.000,151,11030673,13725,0,1717058226,13057.064055339994,78.38132033999864,53474.36257896 2024-05-30,08:37:08.000,151,11030629,13765,0,1717058227,13057.070791649989,78.39541860000463,53474.29270776001 2024-05-30,08:37:09.000,151,11030631,14045,0,1717058228,13057.097736889998,78.43771338000079,53474.3765532 2024-05-30,08:37:10.000,151,11030597,13565,0,1717058229,13057.077527959998,78.43066425000143,53474.348604720006 2024-05-30,08:37:11.000,151,11030607,13445,0,1717058230,13057.084264269994,78.48000816000422,53474.33463048 2024-05-30,08:37:12.000,151,11030587,13325,0,1717058231,13057.064055339994,78.40951686000335,53474.39052744001 2024-05-30,08:37:13.000,151,11030631,13445,0,1717058232,13057.091000579989,78.40951686000335,53474.36257896 2024-05-30,08:37:14.000,151,11030621,13765,0,1717058233,13057.084264269994,78.38132033999864,53474.33463048 2024-05-30,08:37:15.000,151,11030643,13405,0,1717058234,13057.084264269994,78.39541860000463,53474.38354032 2024-05-30,08:37:16.000,151,11030640,13805,0,1717058235,13057.064055339994,78.42361512000207,53474.397514560005 2024-05-30,08:37:17.000,151,11030615,13765,0,1717058236,13057.131418439989,78.41656599000271,53474.41847592001 2024-05-30,08:37:18.000,151,11030612,13565,0,1717058237,13057.104473199994,78.41656599000271,53474.397514560005 2024-05-30,08:37:19.000,151,11030628,13765,0,1717058238,13057.138154749999,78.40951686000335,53474.40450168 2024-05-30,08:37:20.000,151,11030585,13645,0,1717058239,13057.131418439989,78.40951686000335,53474.36956608001 2024-05-30,08:37:21.000,151,11030625,13845,0,1717058240,13057.117945819999,78.41656599000271,53474.35559184 2024-05-30,08:37:22.000,151,11030610,13805,0,1717058241,13057.104473199994,78.39541860000463,53474.35559184 2024-05-30,08:37:23.000,151,11030647,13485,0,1717058242,13057.124682129994,78.42361512000207,53474.38354032 2024-05-30,08:37:24.000,151,11030639,14085,0,1717058243,13057.158363679999,78.43066425000143,53474.29270776001 2024-05-30,08:37:25.000,151,11030591,13765,0,1717058244,13057.165099989994,78.46590989999822,53474.38354032 2024-05-30,08:37:26.000,151,11030656,13605,0,1717058245,13057.165099989994,78.48000816000422,53474.36257896 2024-05-30,08:37:27.000,151,11030635,13525,0,1717058246,13057.185308919994,78.44476251000015,53474.35559184 2024-05-30,08:37:28.000,151,11030646,13765,0,1717058247,13057.151627369989,78.44476251000015,53474.38354032 2024-05-30,08:37:29.000,151,11030670,13645,0,1717058248,13057.198781539999,78.43771338000079,53474.32065624001 2024-05-30,08:37:30.000,151,11030600,13965,0,1717058249,13057.198781539999,78.43066425000143,53474.348604720006 2024-05-30,08:37:31.000,151,11030579,13645,0,1717058250,13057.131418439989,78.4518116399995,53474.397514560005 2024-05-30,08:37:32.000,151,11030635,13885,0,1717058251,13057.158363679999,78.41656599000271,53474.327643360004 2024-05-30,08:37:33.000,151,11030593,13845,0,1717058252,13057.151627369989,78.43066425000143,53474.36956608001 2024-05-30,08:37:34.000,151,11030627,13925,0,1717058253,13057.165099989994,78.43771338000079,53474.327643360004 2024-05-30,08:37:35.000,151,11030581,14325,0,1717058254,13057.138154749999,78.43066425000143,53474.306682 2024-05-30,08:37:36.000,151,11030597,13645,0,1717058255,13057.165099989994,78.43066425000143,53474.348604720006 2024-05-30,08:37:37.000,151,11030610,13685,0,1717058256,13057.178572609999,78.42361512000207,53474.3765532 2024-05-30,08:37:38.000,151,11030601,13645,0,1717058257,13057.19204522999,78.43066425000143,53474.35559184 2024-05-30,08:37:39.000,151,11030636,13565,0,1717058258,13057.144891059994,78.44476251000015,53474.306682 2024-05-30,08:37:40.000,151,11030617,13805,0,1717058259,13057.151627369989,78.47295903000486,53474.32065624001 2024-05-30,08:37:41.000,151,11030637,13525,0,1717058260,13057.151627369989,78.48705729000358,53474.31366912 2024-05-30,08:37:42.000,151,11030579,13565,0,1717058261,13057.158363679999,78.47295903000486,53474.36956608001 2024-05-30,08:37:43.000,151,11030643,13685,0,1717058262,13057.131418439989,78.47295903000486,53474.29270776001 2024-05-30,08:37:44.000,151,11030618,13925,0,1717058263,13057.144891059994,78.4518116399995,53474.348604720006 2024-05-30,08:37:45.000,151,11030606,13685,0,1717058264,13057.117945819999,78.51525381000101,53474.31366912 2024-05-30,08:37:46.000,151,11030605,13845,0,1717058265,13057.144891059994,78.4518116399995,53474.32065624001 2024-05-30,08:37:47.000,151,11030612,13405,0,1717058266,13057.165099989994,78.45886076999886,53474.34161760001 2024-05-30,08:37:48.000,151,11030609,13085,0,1717058267,13057.144891059994,78.45886076999886,53474.33463048 2024-05-30,08:37:49.000,151,11030662,13885,0,1717058268,13057.124682129994,78.43771338000079,53474.28572064 2024-05-30,08:37:50.000,151,11030594,13805,0,1717058269,13057.144891059994,78.47295903000486,53474.278733520005 2024-05-30,08:37:51.000,151,11030569,13565,0,1717058270,13057.131418439989,78.4518116399995,53474.32065624001 2024-05-30,08:37:52.000,151,11030622,13965,0,1717058271,13057.165099989994,78.46590989999822,53474.36257896 2024-05-30,08:37:53.000,151,11030627,13645,0,1717058272,13057.151627369989,78.46590989999822,53474.348604720006 2024-05-30,08:37:54.000,151,11030583,13405,0,1717058273,13057.151627369989,78.4518116399995,53474.36956608001 2024-05-30,08:37:55.000,151,11030645,13885,0,1717058274,13057.138154749999,78.45886076999886,53474.35559184 2024-05-30,08:37:56.000,151,11030567,13645,0,1717058275,13057.131418439989,78.45886076999886,53474.35559184 2024-05-30,08:37:57.000,151,11030614,13245,0,1717058276,13057.171836299989,78.47295903000486,53474.306682 2024-05-30,08:37:58.000,151,11030616,13685,0,1717058277,13057.117945819999,78.48705729000358,53474.327643360004 2024-05-30,08:37:59.000,151,11030655,13565,0,1717058278,13057.144891059994,78.46590989999822,53474.36956608001 2024-05-30,08:38:00.000,151,11030632,13565,0,1717058279,13057.165099989994,78.4518116399995,53474.36956608001 2024-05-30,08:38:01.000,151,11030612,13325,0,1717058280,13057.117945819999,78.44476251000015,53474.36257896 2024-05-30,08:38:02.000,151,11030624,13605,0,1717058281,13057.158363679999,78.44476251000015,53474.33463048 2024-05-30,08:38:03.000,151,11030598,13845,0,1717058282,13057.171836299989,78.4518116399995,53474.29969488001 2024-05-30,08:38:04.000,151,11030647,14045,0,1717058283,13057.151627369989,78.43771338000079,53474.29270776001 2024-05-30,08:38:05.000,151,11030623,13845,0,1717058284,13057.165099989994,78.4518116399995,53474.32065624001 2024-05-30,08:38:06.000,151,11030617,13565,0,1717058285,13057.144891059994,78.42361512000207,53474.35559184 2024-05-30,08:38:07.000,151,11030629,13765,0,1717058286,13057.185308919994,78.47295903000486,53474.36257896 2024-05-30,08:38:08.000,151,11030590,13725,0,1717058287,13057.171836299989,78.4518116399995,53474.32065624001 2024-05-30,08:38:09.000,151,11030618,13725,0,1717058288,13057.178572609999,78.4518116399995,53474.35559184 2024-05-30,08:38:10.000,151,11030579,13965,0,1717058289,13057.158363679999,78.48705729000358,53474.35559184 2024-05-30,08:38:11.000,151,11030617,13485,0,1717058290,13057.158363679999,78.49410642000294,53474.38354032 2024-05-30,08:38:12.000,151,11030593,13445,0,1717058291,13057.198781539999,78.4518116399995,53474.33463048 2024-05-30,08:38:13.000,151,11030624,13805,0,1717058292,13057.178572609999,78.44476251000015,53474.348604720006 2024-05-30,08:38:14.000,151,11030652,13645,0,1717058293,13057.205517849994,78.45886076999886,53474.327643360004 2024-05-30,08:38:15.000,151,11030627,13565,0,1717058294,13057.27288094999,78.4518116399995,53474.33463048 2024-05-30,08:38:16.000,151,11030646,13725,0,1717058295,13057.225726779994,78.46590989999822,53474.327643360004 2024-05-30,08:38:17.000,151,11030615,13645,0,1717058296,13057.171836299989,78.44476251000015,53474.35559184 2024-05-30,08:38:18.000,151,11030598,13365,0,1717058297,13057.23246308999,78.44476251000015,53474.34161760001 2024-05-30,08:38:19.000,151,11030588,13405,0,1717058298,13057.21225415999,78.43771338000079,53474.39052744001 2024-05-30,08:38:20.000,151,11030578,13565,0,1717058299,13057.218990469999,78.43066425000143,53474.36257896 2024-05-30,08:38:21.000,151,11030621,13285,0,1717058300,13057.218990469999,78.40246773000399,53474.348604720006 2024-05-30,08:38:22.000,151,11030614,14085,0,1717058301,13057.25267201999,78.42361512000207,53474.38354032 2024-05-30,08:38:23.000,151,11030586,13525,0,1717058302,13057.27961726,78.40246773000399,53474.38354032 2024-05-30,08:38:24.000,151,11030597,13525,0,1717058303,13057.266144639994,78.40246773000399,53474.4114888 2024-05-30,08:38:25.000,151,11030647,13765,0,1717058304,13057.25940833,78.43066425000143,53474.36257896 2024-05-30,08:38:26.000,151,11030560,13605,0,1717058305,13057.25940833,78.43066425000143,53474.41847592001 2024-05-30,08:38:27.000,151,11030620,13965,0,1717058306,13057.239199399999,78.42361512000207,53474.41847592001 2024-05-30,08:38:28.000,151,11030568,13845,0,1717058307,13057.29308987999,78.47295903000486,53474.38354032 2024-05-30,08:38:29.000,151,11030605,13845,0,1717058308,13057.245935709994,78.4518116399995,53474.3765532 2024-05-30,08:38:30.000,151,11030616,13805,0,1717058309,13057.27288094999,78.45886076999886,53474.36257896 2024-05-30,08:38:31.000,151,11030652,13165,0,1717058310,13057.27288094999,78.46590989999822,53474.36956608001 2024-05-30,08:38:32.000,151,11030629,13645,0,1717058311,13057.29982619,78.48000816000422,53474.39052744001 2024-05-30,08:38:33.000,151,11030572,13445,0,1717058312,13057.27961726,78.45886076999886,53474.3765532 2024-05-30,08:38:34.000,151,11030591,13565,0,1717058313,13057.27288094999,78.4518116399995,53474.45341152 2024-05-30,08:38:35.000,151,11030596,13445,0,1717058314,13057.286353569994,78.44476251000015,53474.40450168 2024-05-30,08:38:36.000,151,11030576,13405,0,1717058315,13057.27961726,78.45886076999886,53474.45341152 2024-05-30,08:38:37.000,151,11030561,13565,0,1717058316,13057.266144639994,78.4518116399995,53474.46039864001 2024-05-30,08:38:38.000,151,11030634,13845,0,1717058317,13057.29308987999,78.50820468000165,53474.41847592001 2024-05-30,08:38:39.000,151,11030592,13285,0,1717058318,13057.29308987999,78.47295903000486,53474.47437288 2024-05-30,08:38:40.000,151,11030583,13525,0,1717058319,13057.286353569994,78.47295903000486,53474.47437288 2024-05-30,08:38:41.000,151,11030595,13605,0,1717058320,13057.31329880999,78.49410642000294,53474.50232136 2024-05-30,08:38:42.000,151,11030579,13325,0,1717058321,13057.29982619,78.46590989999822,53474.48834712001 2024-05-30,08:38:43.000,151,11030575,13365,0,1717058322,13057.31329880999,78.49410642000294,53474.50232136 2024-05-30,08:38:44.000,151,11030550,13765,0,1717058323,13057.29982619,78.49410642000294,53474.48834712001 2024-05-30,08:38:45.000,151,11030623,13845,0,1717058324,13057.32003512,78.47295903000486,53474.48834712001 2024-05-30,08:38:46.000,151,11030607,13805,0,1717058325,13057.29308987999,78.5011555500023,53474.43943728001 2024-05-30,08:38:47.000,151,11030599,13765,0,1717058326,13057.33350773999,78.52230294000037,53474.446424400005 2024-05-30,08:38:48.000,151,11030567,13685,0,1717058327,13057.35371666999,78.52935206999973,53474.43943728001 2024-05-30,08:38:49.000,151,11030569,13365,0,1717058328,13057.35371666999,78.55049945999781,53474.45341152 2024-05-30,08:38:50.000,151,11030582,13645,0,1717058329,13057.29982619,78.53640119999909,53474.47437288 2024-05-30,08:38:51.000,151,11030648,13805,0,1717058330,13057.29982619,78.50820468000165,53474.47437288 2024-05-30,08:38:52.000,151,11030580,13925,0,1717058331,13057.32003512,78.54345032999845,53474.46738576001 2024-05-30,08:38:53.000,151,11030611,13845,0,1717058332,13057.29308987999,78.57164685000316,53474.446424400005 2024-05-30,08:38:54.000,151,11030569,13685,0,1717058333,13057.326771429995,78.54345032999845,53474.516295600006 2024-05-30,08:38:55.000,151,11030596,13525,0,1717058334,13057.306562499994,78.55049945999781,53474.54424408 2024-05-30,08:38:56.000,151,11030627,13605,0,1717058335,13057.286353569994,78.55049945999781,53474.516295600006 2024-05-30,08:38:57.000,151,11030556,13525,0,1717058336,13057.27288094999,78.59279424000124,53474.53725696001 2024-05-30,08:38:58.000,151,11030646,14085,0,1717058337,13057.27961726,78.5998433700006,53474.50232136 2024-05-30,08:38:59.000,151,11030602,13565,0,1717058338,13057.27288094999,78.55754859000444,53474.495334240004 2024-05-30,08:39:00.000,151,11030596,13565,0,1717058339,13057.29982619,78.57164685000316,53474.516295600006 2024-05-30,08:39:01.000,151,11030622,13765,0,1717058340,13057.326771429995,78.55049945999781,53474.45341152 2024-05-30,08:39:02.000,151,11030577,13565,0,1717058341,13057.34024405,78.5645977200038,53474.446424400005 2024-05-30,08:39:03.000,151,11030585,13885,0,1717058342,13057.33350773999,78.59279424000124,53474.50930848001 2024-05-30,08:39:04.000,151,11030568,13405,0,1717058343,13057.306562499994,78.5645977200038,53474.47437288 2024-05-30,08:39:05.000,151,11030616,13525,0,1717058344,13057.34024405,78.55049945999781,53474.46039864001 2024-05-30,08:39:06.000,151,11030609,13645,0,1717058345,13057.34024405,78.59279424000124,53474.47437288 2024-05-30,08:39:07.000,151,11030578,13445,0,1717058346,13057.36045298,78.57869598000252,53474.43245016 2024-05-30,08:39:08.000,151,11030593,13605,0,1717058347,13057.36045298,78.58574511000188,53474.43943728001 2024-05-30,08:39:09.000,151,11030570,13245,0,1717058348,13057.367189289995,78.57164685000316,53474.38354032 2024-05-30,08:39:10.000,151,11030574,13485,0,1717058349,13057.35371666999,78.58574511000188,53474.42546304 2024-05-30,08:39:11.000,151,11030592,13725,0,1717058350,13057.40087084,78.54345032999845,53474.43245016 2024-05-30,08:39:12.000,151,11030573,13525,0,1717058351,13057.36045298,78.5645977200038,53474.43943728001 2024-05-30,08:39:13.000,151,11030612,13565,0,1717058352,13057.39413452999,78.55049945999781,53474.43245016 2024-05-30,08:39:14.000,151,11030577,13565,0,1717058353,13057.448025009995,78.5645977200038,53474.39052744001 2024-05-30,08:39:15.000,151,11030597,13405,0,1717058354,13057.427816079995,78.52230294000037,53474.446424400005 2024-05-30,08:39:16.000,151,11030608,13925,0,1717058355,13057.38066191,78.5645977200038,53474.45341152 2024-05-30,08:39:17.000,151,11030583,13445,0,1717058356,13057.41434345999,78.54345032999845,53474.54424408 2024-05-30,08:39:18.000,151,11030608,14045,0,1717058357,13057.40087084,78.51525381000101,53474.45341152 2024-05-30,08:39:19.000,151,11030588,13605,0,1717058358,13057.39413452999,78.54345032999845,53474.495334240004 2024-05-30,08:39:20.000,151,11030573,13765,0,1717058359,13057.427816079995,78.54345032999845,53474.50232136 2024-05-30,08:39:21.000,151,11030616,13525,0,1717058360,13057.387398219995,78.54345032999845,53474.52328272 2024-05-30,08:39:22.000,151,11030646,13525,0,1717058361,13057.39413452999,78.53640119999909,53474.47437288 2024-05-30,08:39:23.000,151,11030570,13845,0,1717058362,13057.37392559999,78.55049945999781,53474.47437288 2024-05-30,08:39:24.000,151,11030569,13605,0,1717058363,13057.38066191,78.53640119999909,53474.47437288 2024-05-30,08:39:25.000,151,11030571,13605,0,1717058364,13057.38066191,78.55754859000444,53474.495334240004 2024-05-30,08:39:26.000,151,11030595,13485,0,1717058365,13057.39413452999,78.5645977200038,53474.48136 2024-05-30,08:39:27.000,151,11030611,13405,0,1717058366,13057.407607149995,78.52935206999973,53474.46738576001 2024-05-30,08:39:28.000,151,11030599,13725,0,1717058367,13057.41434345999,78.5011555500023,53474.48136 2024-05-30,08:39:29.000,151,11030571,13565,0,1717058368,13057.367189289995,78.52935206999973,53474.516295600006 2024-05-30,08:39:30.000,151,11030603,13685,0,1717058369,13057.4412887,78.51525381000101,53474.48834712001 2024-05-30,08:39:31.000,151,11030603,13845,0,1717058370,13057.39413452999,78.51525381000101,53474.45341152 2024-05-30,08:39:32.000,151,11030575,13645,0,1717058371,13057.39413452999,78.52935206999973,53474.50232136 2024-05-30,08:39:33.000,151,11030593,13605,0,1717058372,13057.43455238999,78.50820468000165,53474.45341152 2024-05-30,08:39:34.000,151,11030615,13645,0,1717058373,13057.39413452999,78.52230294000037,53474.50930848001 2024-05-30,08:39:35.000,151,11030582,13685,0,1717058374,13057.36045298,78.52230294000037,53474.5512312 2024-05-30,08:39:36.000,151,11030636,13765,0,1717058375,13057.40087084,78.54345032999845,53474.52328272 2024-05-30,08:39:37.000,151,11030579,13565,0,1717058376,13057.407607149995,78.52935206999973,53474.57219256 2024-05-30,08:39:38.000,151,11030561,13565,0,1717058377,13057.427816079995,78.54345032999845,53474.565205440005 2024-05-30,08:39:39.000,151,11030584,13765,0,1717058378,13057.39413452999,78.53640119999909,53474.54424408 2024-05-30,08:39:40.000,151,11030580,13445,0,1717058379,13057.387398219995,78.54345032999845,53474.53725696001 2024-05-30,08:39:41.000,151,11030561,13845,0,1717058380,13057.41434345999,78.55754859000444,53474.565205440005 2024-05-30,08:39:42.000,151,11030620,13605,0,1717058381,13057.41434345999,78.55049945999781,53474.57917968 2024-05-30,08:39:43.000,151,11030634,13685,0,1717058382,13057.407607149995,78.54345032999845,53474.54424408 2024-05-30,08:39:44.000,151,11030598,13885,0,1717058383,13057.40087084,78.55049945999781,53474.5512312 2024-05-30,08:39:45.000,151,11030582,13685,0,1717058384,13057.407607149995,78.57164685000316,53474.57917968 2024-05-30,08:39:46.000,151,11030653,13285,0,1717058385,13057.40087084,78.57869598000252,53474.516295600006 2024-05-30,08:39:47.000,151,11030594,13565,0,1717058386,13057.43455238999,78.54345032999845,53474.58616680001 2024-05-30,08:39:48.000,151,11030582,13565,0,1717058387,13057.407607149995,78.55754859000444,53474.55821832001 2024-05-30,08:39:49.000,151,11030612,13685,0,1717058388,13057.4412887,78.52935206999973,53474.54424408 2024-05-30,08:39:50.000,151,11030603,13605,0,1717058389,13057.468233939995,78.55754859000444,53474.53026984 2024-05-30,08:39:51.000,151,11030574,13725,0,1717058390,13057.427816079995,78.5645977200038,53474.50232136 2024-05-30,08:39:52.000,151,11030587,13405,0,1717058391,13057.488442869995,78.57869598000252,53474.54424408 2024-05-30,08:39:53.000,151,11030598,13685,0,1717058392,13057.50191549,78.57164685000316,53474.50232136 2024-05-30,08:39:54.000,151,11030605,13565,0,1717058393,13057.47497024999,78.59279424000124,53474.516295600006 2024-05-30,08:39:55.000,151,11030620,13805,0,1717058394,13057.468233939995,78.57869598000252,53474.57917968 2024-05-30,08:39:56.000,151,11030574,13765,0,1717058395,13057.50191549,78.57164685000316,53474.495334240004 2024-05-30,08:39:57.000,151,11030588,13725,0,1717058396,13057.47497024999,78.57869598000252,53474.50930848001 2024-05-30,08:39:58.000,151,11030593,13525,0,1717058397,13057.508651799995,78.57869598000252,53474.565205440005 2024-05-30,08:39:59.000,151,11030605,13645,0,1717058398,13057.53559703999,78.63508902000467,53474.53026984 2024-05-30,08:40:00.000,151,11030625,13725,0,1717058399,13057.56254228,78.58574511000188,53474.5512312 2024-05-30,08:40:01.000,151,11030547,13605,0,1717058400,13057.60296014,78.61394162999932,53474.55821832001 2024-05-30,08:40:02.000,151,11030627,13365,0,1717058401,13057.589487519996,78.60689249999996,53474.60712816001 2024-05-30,08:40:03.000,151,11030639,13845,0,1717058402,13057.56254228,78.61394162999932,53474.57917968 2024-05-30,08:40:04.000,151,11030562,13725,0,1717058403,13057.61643275999,78.62099075999868,53474.6211024 2024-05-30,08:40:05.000,151,11030600,13605,0,1717058404,13057.59622382999,78.5998433700006,53474.60014104 2024-05-30,08:40:06.000,151,11030610,13325,0,1717058405,13057.60296014,78.62803988999804,53474.57917968 2024-05-30,08:40:07.000,151,11030547,14085,0,1717058406,13057.59622382999,78.60689249999996,53474.55821832001 2024-05-30,08:40:08.000,151,11030609,13565,0,1717058407,13057.589487519996,78.58574511000188,53474.565205440005 2024-05-30,08:40:09.000,151,11030594,13565,0,1717058408,13057.609696449996,78.57869598000252,53474.59315392 2024-05-30,08:40:10.000,151,11030613,13805,0,1717058409,13057.609696449996,78.57869598000252,53474.63507664001 2024-05-30,08:40:11.000,151,11030584,13565,0,1717058410,13057.61643275999,78.58574511000188,53474.6211024 2024-05-30,08:40:12.000,151,11030583,13565,0,1717058411,13057.643378,78.53640119999909,53474.62808952001 2024-05-30,08:40:13.000,151,11030603,13725,0,1717058412,13057.68379586,78.5645977200038,53474.60712816001 2024-05-30,08:40:14.000,151,11030599,13485,0,1717058413,13057.656850619991,78.54345032999845,53474.614115280005 2024-05-30,08:40:15.000,151,11030577,13565,0,1717058414,13057.66358693,78.55754859000444,53474.60712816001 2024-05-30,08:40:16.000,151,11030581,13725,0,1717058415,13057.717477409991,78.5645977200038,53474.57917968 2024-05-30,08:40:17.000,151,11030598,13445,0,1717058416,13057.710741099996,78.54345032999845,53474.60712816001 2024-05-30,08:40:18.000,151,11030585,13605,0,1717058417,13057.710741099996,78.52230294000037,53474.614115280005 2024-05-30,08:40:19.000,151,11030619,13925,0,1717058418,13057.717477409991,78.54345032999845,53474.57917968 2024-05-30,08:40:20.000,151,11030608,13685,0,1717058419,13057.724213720001,78.52230294000037,53474.60712816001 2024-05-30,08:40:21.000,151,11030611,13485,0,1717058420,13057.737686339991,78.52230294000037,53474.62808952001 2024-05-30,08:40:22.000,151,11030654,13245,0,1717058421,13057.778104199992,78.49410642000294,53474.663025120004 2024-05-30,08:40:23.000,151,11030563,13485,0,1717058422,13057.757895269991,78.51525381000101,53474.62808952001 2024-05-30,08:40:24.000,151,11030627,13765,0,1717058423,13057.744422650001,78.50820468000165,53474.59315392 2024-05-30,08:40:25.000,151,11030610,13645,0,1717058424,13057.791576819996,78.52230294000037,53474.65603800001 2024-05-30,08:40:26.000,151,11030595,13525,0,1717058425,13057.798313129992,78.48000816000422,53474.64905088 2024-05-30,08:40:27.000,151,11030618,13885,0,1717058426,13057.798313129992,78.48000816000422,53474.67001224 2024-05-30,08:40:28.000,151,11030605,13885,0,1717058427,13057.805049440001,78.48705729000358,53474.62808952001 2024-05-30,08:40:29.000,151,11030645,13925,0,1717058428,13057.831994679997,78.48705729000358,53474.60712816001 2024-05-30,08:40:30.000,151,11030586,13645,0,1717058429,13057.858939919992,78.48000816000422,53474.663025120004 2024-05-30,08:40:31.000,151,11030554,13605,0,1717058430,13057.858939919992,78.50820468000165,53474.58616680001 2024-05-30,08:40:32.000,151,11030624,13765,0,1717058431,13057.865676230002,78.4518116399995,53474.65603800001 2024-05-30,08:40:33.000,151,11030570,13485,0,1717058432,13057.879148849992,78.4518116399995,53474.64905088 2024-05-30,08:40:34.000,151,11030582,13885,0,1717058433,13057.858939919992,78.41656599000271,53474.683986480006 2024-05-30,08:40:35.000,151,11030663,13405,0,1717058434,13057.818522059992,78.43066425000143,53474.65603800001 2024-05-30,08:40:36.000,151,11030533,13565,0,1717058435,13057.858939919992,78.36722207999992,53474.64206376 2024-05-30,08:40:37.000,151,11030587,13525,0,1717058436,13057.852203609997,78.36722207999992,53474.65603800001 2024-05-30,08:40:38.000,151,11030625,13685,0,1717058437,13057.845467300001,78.42361512000207,53474.70494784001 2024-05-30,08:40:39.000,151,11030599,13605,0,1717058438,13057.852203609997,78.40951686000335,53474.59315392 2024-05-30,08:40:40.000,151,11030622,13605,0,1717058439,13057.858939919992,78.39541860000463,53474.683986480006 2024-05-30,08:40:41.000,151,11030568,13725,0,1717058440,13057.899357779992,78.37427120999928,53474.683986480006 2024-05-30,08:40:42.000,151,11030626,13805,0,1717058441,13057.906094090002,78.36722207999992,53474.70494784001 2024-05-30,08:40:43.000,151,11030617,14085,0,1717058442,13057.879148849992,78.38132033999864,53474.65603800001 2024-05-30,08:40:44.000,151,11030628,13565,0,1717058443,13057.899357779992,78.37427120999928,53474.72590920001 2024-05-30,08:40:45.000,151,11030608,13565,0,1717058444,13057.926303020002,78.40246773000399,53474.6909736 2024-05-30,08:40:46.000,151,11030561,13405,0,1717058445,13057.959984569992,78.36722207999992,53474.73988344 2024-05-30,08:40:47.000,151,11030596,13845,0,1717058446,13057.946511950002,78.38132033999864,53474.71892208 2024-05-30,08:40:48.000,151,11030573,13565,0,1717058447,13057.973457189997,78.39541860000463,53474.7608448 2024-05-30,08:40:49.000,151,11030640,13485,0,1717058448,13057.939775639992,78.33902556000248,53474.732896320005 2024-05-30,08:40:50.000,151,11030592,13645,0,1717058449,13057.906094090002,78.33197643000312,53474.74687056 2024-05-30,08:40:51.000,151,11030603,13685,0,1717058450,13057.892621469997,78.3531238200012,53474.76783192 2024-05-30,08:40:52.000,151,11030683,13765,0,1717058451,13057.865676230002,78.34607469000184,53474.73988344 2024-05-30,08:40:53.000,151,11030618,13645,0,1717058452,13057.892621469997,78.3178781700044,53474.77481904001 2024-05-30,08:40:54.000,151,11030605,13805,0,1717058453,13057.906094090002,78.33197643000312,53474.71892208 2024-05-30,08:40:55.000,151,11030635,13645,0,1717058454,13057.926303020002,78.33197643000312,53474.663025120004 2024-05-30,08:40:56.000,151,11030603,13765,0,1717058455,13057.926303020002,78.30377990999841,53474.7608448 2024-05-30,08:40:57.000,151,11030657,14125,0,1717058456,13057.966720880002,78.36017295000056,53474.74687056 2024-05-30,08:40:58.000,151,11030621,13725,0,1717058457,13057.953248259997,78.36017295000056,53474.74687056 2024-05-30,08:40:59.000,151,11030639,14325,0,1717058458,13057.946511950002,78.33197643000312,53474.6909736 2024-05-30,08:41:00.000,151,11030622,13845,0,1717058459,13057.959984569992,78.31082903999777,53474.71193496 2024-05-30,08:41:01.000,151,11030602,13645,0,1717058460,13058.000402429992,78.31082903999777,53474.781806160005 2024-05-30,08:41:02.000,151,11030623,13805,0,1717058461,13058.000402429992,78.26853426000162,53474.72590920001 2024-05-30,08:41:03.000,151,11030648,13645,0,1717058462,13058.000402429992,78.24738687000354,53474.73988344 2024-05-30,08:41:04.000,151,11030605,13245,0,1717058463,13057.993666119997,78.28263252000033,53474.7608448 2024-05-30,08:41:05.000,151,11030641,13565,0,1717058464,13057.986929810002,78.2544360000029,53474.75385768001 2024-05-30,08:41:06.000,151,11030617,13565,0,1717058465,13057.993666119997,78.26148513000226,53474.6909736 2024-05-30,08:41:07.000,151,11030599,13605,0,1717058466,13058.020611359992,78.27558339000097,53474.67699936001 2024-05-30,08:41:08.000,151,11030583,13485,0,1717058467,13058.027347670002,78.24033774000418,53474.663025120004 2024-05-30,08:41:09.000,151,11030607,13765,0,1717058468,13057.993666119997,78.24738687000354,53474.73988344 2024-05-30,08:41:10.000,151,11030678,13325,0,1717058469,13058.000402429992,78.22623947999818,53474.732896320005 2024-05-30,08:41:11.000,151,11030571,13285,0,1717058470,13058.061029219993,78.30377990999841,53474.81674176 2024-05-30,08:41:12.000,151,11030627,13525,0,1717058471,13058.040820289993,78.20509209000011,53474.76783192 2024-05-30,08:41:13.000,151,11030625,13685,0,1717058472,13058.054292909997,78.18394470000203,53474.781806160005 2024-05-30,08:41:14.000,151,11030608,13525,0,1717058473,13058.074501839998,78.14869904999796,53474.80276752001 2024-05-30,08:41:15.000,151,11030605,13445,0,1717058474,13058.087974460002,78.19804296000075,53474.81674176 2024-05-30,08:41:16.000,151,11030633,13645,0,1717058475,13058.040820289993,78.16279731000395,53474.71892208 2024-05-30,08:41:17.000,151,11030634,13445,0,1717058476,13058.087974460002,78.16279731000395,53474.830716000004 2024-05-30,08:41:18.000,151,11030594,13245,0,1717058477,13058.114919699998,78.12755165999988,53474.80276752001 2024-05-30,08:41:19.000,151,11030588,13725,0,1717058478,13058.108183390003,78.14869904999796,53474.851677360006 2024-05-30,08:41:20.000,151,11030620,13525,0,1717058479,13058.121656009993,78.13460078999924,53474.83770312 2024-05-30,08:41:21.000,151,11030591,13525,0,1717058480,13058.114919699998,78.11345340000116,53474.83770312 2024-05-30,08:41:22.000,151,11030620,14045,0,1717058481,13058.155337559998,78.13460078999924,53474.82372888001 2024-05-30,08:41:23.000,151,11030642,13925,0,1717058482,13058.148601249988,78.08525688000373,53474.82372888001 2024-05-30,08:41:24.000,151,11030641,13605,0,1717058483,13058.182282799993,78.07820775000437,53474.85866448 2024-05-30,08:41:25.000,151,11030563,13645,0,1717058484,13058.135128629998,78.08525688000373,53474.8656516 2024-05-30,08:41:26.000,151,11030657,13405,0,1717058485,13058.148601249988,78.08525688000373,53474.80276752001 2024-05-30,08:41:27.000,151,11030645,13405,0,1717058486,13058.141864939993,78.06410948999837,53474.84469024001 2024-05-30,08:41:28.000,151,11030635,13685,0,1717058487,13058.182282799993,78.06410948999837,53474.830716000004 2024-05-30,08:41:29.000,151,11030589,13765,0,1717058488,13058.162073869993,78.05001122999965,53474.84469024001 2024-05-30,08:41:30.000,151,11030588,13685,0,1717058489,13058.175546489998,78.05706035999901,53474.830716000004 2024-05-30,08:41:31.000,151,11030576,13645,0,1717058490,13058.155337559998,78.02886384000158,53474.82372888001 2024-05-30,08:41:32.000,151,11030595,13645,0,1717058491,13058.189019109988,78.02886384000158,53474.89360008001 2024-05-30,08:41:33.000,151,11030591,13685,0,1717058492,13058.215964349998,78.02181471000222,53474.900587200005 2024-05-30,08:41:34.000,151,11030648,13565,0,1717058493,13058.182282799993,78.05001122999965,53474.90757432 2024-05-30,08:41:35.000,151,11030647,13485,0,1717058494,13058.189019109988,78.03591297000094,53474.89360008001 2024-05-30,08:41:36.000,151,11030555,13645,0,1717058495,13058.222700659993,78.03591297000094,53474.84469024001 2024-05-30,08:41:37.000,151,11030589,13565,0,1717058496,13058.195755419998,78.02886384000158,53474.87962584 2024-05-30,08:41:38.000,151,11030580,13565,0,1717058497,13058.202491729993,78.02886384000158,53474.8656516 2024-05-30,08:41:39.000,151,11030610,13645,0,1717058498,13058.202491729993,78.0429621000003,53474.87263872001 2024-05-30,08:41:40.000,151,11030631,13445,0,1717058499,13058.202491729993,78.05706035999901,53474.90757432 2024-05-30,08:41:41.000,151,11030576,13405,0,1717058500,13058.182282799993,78.03591297000094,53474.92154856001 2024-05-30,08:41:42.000,151,11030613,13645,0,1717058501,13058.182282799993,78.00066732000414,53474.91456144 2024-05-30,08:41:43.000,151,11030607,13645,0,1717058502,13058.195755419998,78.02181471000222,53474.9355228 2024-05-30,08:41:44.000,151,11030625,13565,0,1717058503,13058.202491729993,77.99361819000478,53474.949497040005 2024-05-30,08:41:45.000,151,11030574,14005,0,1717058504,13058.215964349998,77.99361819000478,53474.95648416 2024-05-30,08:41:46.000,151,11030615,13525,0,1717058505,13058.263118519993,78.03591297000094,53474.9355228 2024-05-30,08:41:47.000,151,11030626,13685,0,1717058506,13058.236173279998,78.02181471000222,53474.87962584 2024-05-30,08:41:48.000,151,11030645,13485,0,1717058507,13058.236173279998,78.01476558000286,53474.90757432 2024-05-30,08:41:49.000,151,11030602,13485,0,1717058508,13058.256382209998,78.01476558000286,53474.8656516 2024-05-30,08:41:50.000,151,11030627,13725,0,1717058509,13058.256382209998,78.0077164500035,53474.95648416 2024-05-30,08:41:51.000,151,11030607,13405,0,1717058510,13058.242909589993,78.02886384000158,53474.9355228 2024-05-30,08:41:52.000,151,11030609,13565,0,1717058511,13058.242909589993,77.99361819000478,53474.87962584 2024-05-30,08:41:53.000,151,11030587,13765,0,1717058512,13058.249645899989,78.00066732000414,53474.949497040005 2024-05-30,08:41:54.000,151,11030592,13405,0,1717058513,13058.236173279998,78.0077164500035,53474.91456144 2024-05-30,08:41:55.000,151,11030598,13525,0,1717058514,13058.256382209998,78.00066732000414,53474.92154856001 2024-05-30,08:41:56.000,151,11030563,13805,0,1717058515,13058.242909589993,78.03591297000094,53474.90757432 2024-05-30,08:41:57.000,151,11030558,13485,0,1717058516,13058.236173279998,78.01476558000286,53474.900587200005 2024-05-30,08:41:58.000,151,11030614,13445,0,1717058517,13058.195755419998,78.03591297000094,53474.88661296 2024-05-30,08:41:59.000,151,11030571,13605,0,1717058518,13058.215964349998,78.05001122999965,53474.90757432 2024-05-30,08:42:00.000,151,11030620,13925,0,1717058519,13058.222700659993,78.05001122999965,53474.9355228 2024-05-30,08:42:01.000,151,11030638,13885,0,1717058520,13058.222700659993,78.07115861999773,53474.900587200005 2024-05-30,08:42:02.000,151,11030592,13205,0,1717058521,13058.249645899989,78.03591297000094,53474.94250992001 2024-05-30,08:42:03.000,151,11030593,13605,0,1717058522,13058.249645899989,78.05706035999901,53474.949497040005 2024-05-30,08:42:04.000,151,11030581,13605,0,1717058523,13058.256382209998,78.05706035999901,53474.88661296 2024-05-30,08:42:05.000,151,11030627,13845,0,1717058524,13058.263118519993,78.05001122999965,53474.90757432 2024-05-30,08:42:06.000,151,11030622,13925,0,1717058525,13058.249645899989,78.09230601000309,53474.96347128001 2024-05-30,08:42:07.000,151,11030597,13725,0,1717058526,13058.229436969988,78.05001122999965,53474.92853568 2024-05-30,08:42:08.000,151,11030560,13445,0,1717058527,13058.263118519993,78.0077164500035,53474.92853568 2024-05-30,08:42:09.000,151,11030635,13765,0,1717058528,13058.249645899989,78.06410948999837,53474.94250992001 2024-05-30,08:42:10.000,151,11030637,13365,0,1717058529,13058.263118519993,78.08525688000373,53474.89360008001 2024-05-30,08:42:11.000,151,11030582,13645,0,1717058530,13058.229436969988,78.02886384000158,53474.94250992001 2024-05-30,08:42:12.000,151,11030636,13525,0,1717058531,13058.229436969988,78.03591297000094,53474.89360008001 2024-05-30,08:42:13.000,151,11030629,13805,0,1717058532,13058.236173279998,78.03591297000094,53474.90757432 2024-05-30,08:42:14.000,151,11030591,13845,0,1717058533,13058.209228039988,78.05001122999965,53474.90757432 2024-05-30,08:42:15.000,151,11030603,13365,0,1717058534,13058.222700659993,78.02181471000222,53474.91456144 2024-05-30,08:42:16.000,151,11030587,13405,0,1717058535,13058.276591139998,78.06410948999837,53474.9355228 2024-05-30,08:42:17.000,151,11030615,13445,0,1717058536,13058.263118519993,78.03591297000094,53474.92853568 2024-05-30,08:42:18.000,151,11030593,13605,0,1717058537,13058.263118519993,78.05001122999965,53474.92154856001 2024-05-30,08:42:19.000,151,11030597,13325,0,1717058538,13058.263118519993,78.02886384000158,53474.98443264 2024-05-30,08:42:20.000,151,11030631,13605,0,1717058539,13058.249645899989,78.01476558000286,53474.97045840001 2024-05-30,08:42:21.000,151,11030603,13565,0,1717058540,13058.236173279998,78.06410948999837,53474.949497040005 2024-05-30,08:42:22.000,151,11030578,13445,0,1717058541,13058.236173279998,78.03591297000094,53474.9355228 2024-05-30,08:42:23.000,151,11030628,13805,0,1717058542,13058.215964349998,78.01476558000286,53474.97744552 2024-05-30,08:42:24.000,151,11030612,13805,0,1717058543,13058.222700659993,77.99361819000478,53474.97744552 2024-05-30,08:42:25.000,151,11030637,13925,0,1717058544,13058.202491729993,78.05001122999965,53474.90757432 2024-05-30,08:42:26.000,151,11030628,13765,0,1717058545,13058.195755419998,78.01476558000286,53474.949497040005 2024-05-30,08:42:27.000,151,11030604,13845,0,1717058546,13058.195755419998,78.03591297000094,53474.97744552 2024-05-30,08:42:28.000,151,11030635,14005,0,1717058547,13058.215964349998,78.02181471000222,53474.97045840001 2024-05-30,08:42:29.000,151,11030596,13645,0,1717058548,13058.215964349998,78.0429621000003,53474.97744552 2024-05-30,08:42:30.000,151,11030623,13605,0,1717058549,13058.256382209998,78.02181471000222,53474.97744552 2024-05-30,08:42:31.000,151,11030624,13485,0,1717058550,13058.249645899989,78.00066732000414,53474.97744552 2024-05-30,08:42:32.000,151,11030612,13765,0,1717058551,13058.263118519993,78.00066732000414,53474.96347128001 2024-05-30,08:42:33.000,151,11030602,13685,0,1717058552,13058.242909589993,78.03591297000094,53474.92853568 2024-05-30,08:42:34.000,151,11030629,13525,0,1717058553,13058.283327449994,78.00066732000414,53474.95648416 2024-05-30,08:42:35.000,151,11030562,13765,0,1717058554,13058.276591139998,78.0077164500035,53474.900587200005 2024-05-30,08:42:36.000,151,11030624,13885,0,1717058555,13058.242909589993,77.97951992999879,53474.92154856001 2024-05-30,08:42:37.000,151,11030639,13965,0,1717058556,13058.296800069998,77.99361819000478,53474.88661296 2024-05-30,08:42:38.000,151,11030570,13605,0,1717058557,13058.263118519993,77.95837254000071,53474.88661296 2024-05-30,08:42:39.000,151,11030614,13805,0,1717058558,13058.249645899989,77.95837254000071,53474.82372888001 2024-05-30,08:42:40.000,151,11030638,13765,0,1717058559,13058.269854829989,77.97951992999879,53474.8656516 2024-05-30,08:42:41.000,151,11030601,14085,0,1717058560,13058.256382209998,77.95132341000135,53474.94250992001 2024-05-30,08:42:42.000,151,11030575,13165,0,1717058561,13058.283327449994,77.97951992999879,53474.91456144 2024-05-30,08:42:43.000,151,11030640,13645,0,1717058562,13058.263118519993,77.98656905999815,53474.90757432 2024-05-30,08:42:44.000,151,11030617,13525,0,1717058563,13058.276591139998,77.97951992999879,53474.8656516 2024-05-30,08:42:45.000,151,11030612,13405,0,1717058564,13058.310272689989,77.97247079999943,53474.92154856001 2024-05-30,08:42:46.000,151,11030580,13805,0,1717058565,13058.323745309994,77.99361819000478,53474.87962584 2024-05-30,08:42:47.000,151,11030653,14005,0,1717058566,13058.269854829989,77.98656905999815,53474.90757432 2024-05-30,08:42:48.000,151,11030609,13685,0,1717058567,13058.323745309994,77.98656905999815,53474.90757432 2024-05-30,08:42:49.000,151,11030582,13485,0,1717058568,13058.296800069998,77.95132341000135,53474.88661296 2024-05-30,08:42:50.000,151,11030622,13565,0,1717058569,13058.330481619989,77.97951992999879,53474.89360008001 2024-05-30,08:42:51.000,151,11030559,13845,0,1717058570,13058.317008999999,77.95837254000071,53474.851677360006 2024-05-30,08:42:52.000,151,11030615,13365,0,1717058571,13058.330481619989,77.97247079999943,53474.83770312 2024-05-30,08:42:53.000,151,11030645,13765,0,1717058572,13058.384372099994,77.95132341000135,53474.90757432 2024-05-30,08:42:54.000,151,11030617,14045,0,1717058573,13058.377635789999,77.97247079999943,53474.84469024001 2024-05-30,08:42:55.000,151,11030607,14045,0,1717058574,13058.384372099994,77.95837254000071,53474.89360008001 2024-05-30,08:42:56.000,151,11030618,13965,0,1717058575,13058.350690549989,77.94427428000199,53474.851677360006 2024-05-30,08:42:57.000,151,11030610,13525,0,1717058576,13058.370899479989,77.94427428000199,53474.83770312 2024-05-30,08:42:58.000,151,11030611,13765,0,1717058577,13058.343954239994,78.0077164500035,53474.8656516 2024-05-30,08:42:59.000,151,11030660,13485,0,1717058578,13058.377635789999,77.97951992999879,53474.8656516 2024-05-30,08:43:00.000,151,11030637,13725,0,1717058579,13058.397844719999,78.00066732000414,53474.8656516 2024-05-30,08:43:01.000,151,11030663,13525,0,1717058580,13058.377635789999,77.97951992999879,53474.92154856001 2024-05-30,08:43:02.000,151,11030613,13525,0,1717058581,13058.404581029994,78.0077164500035,53474.87263872001 2024-05-30,08:43:03.000,151,11030599,13605,0,1717058582,13058.39110840999,77.98656905999815,53474.8656516 2024-05-30,08:43:04.000,151,11030642,13685,0,1717058583,13058.39110840999,77.99361819000478,53474.87962584 2024-05-30,08:43:05.000,151,11030626,13645,0,1717058584,13058.39110840999,77.97951992999879,53474.87263872001 2024-05-30,08:43:06.000,151,11030637,13645,0,1717058585,13058.397844719999,77.99361819000478,53474.85866448 2024-05-30,08:43:07.000,151,11030621,13925,0,1717058586,13058.397844719999,78.00066732000414,53474.83770312 2024-05-30,08:43:08.000,151,11030644,13645,0,1717058587,13058.418053649999,77.98656905999815,53474.87263872001 2024-05-30,08:43:09.000,151,11030592,13725,0,1717058588,13058.45173519999,77.99361819000478,53474.851677360006 2024-05-30,08:43:10.000,151,11030611,13565,0,1717058589,13058.444998889994,78.0077164500035,53474.830716000004 2024-05-30,08:43:11.000,151,11030598,13845,0,1717058590,13058.424789959994,77.96542167000007,53474.84469024001 2024-05-30,08:43:12.000,151,11030592,13765,0,1717058591,13058.41131733999,77.98656905999815,53474.82372888001 2024-05-30,08:43:13.000,151,11030624,13925,0,1717058592,13058.45173519999,77.96542167000007,53474.830716000004 2024-05-30,08:43:14.000,151,11030595,13725,0,1717058593,13058.485416749994,77.98656905999815,53474.88661296 2024-05-30,08:43:15.000,151,11030636,14125,0,1717058594,13058.47868044,78.00066732000414,53474.84469024001 2024-05-30,08:43:16.000,151,11030656,13405,0,1717058595,13058.49888937,77.98656905999815,53474.80975464 2024-05-30,08:43:17.000,151,11030575,13765,0,1717058596,13058.49888937,77.96542167000007,53474.87263872001 2024-05-30,08:43:18.000,151,11030596,13605,0,1717058597,13058.505625679994,77.96542167000007,53474.82372888001 2024-05-30,08:43:19.000,151,11030624,13645,0,1717058598,13058.49215305999,77.97247079999943,53474.87263872001 2024-05-30,08:43:20.000,151,11030633,13725,0,1717058599,13058.5190983,77.97247079999943,53474.89360008001 2024-05-30,08:43:21.000,151,11030591,13645,0,1717058600,13058.49215305999,77.95837254000071,53474.85866448 2024-05-30,08:43:22.000,151,11030604,13925,0,1717058601,13058.51236198999,77.95132341000135,53474.900587200005 2024-05-30,08:43:23.000,151,11030623,13485,0,1717058602,13058.546043539995,77.94427428000199,53474.83770312 2024-05-30,08:43:24.000,151,11030597,13605,0,1717058603,13058.49888937,77.94427428000199,53474.89360008001 2024-05-30,08:43:25.000,151,11030661,13805,0,1717058604,13058.49215305999,77.94427428000199,53474.92154856001 2024-05-30,08:43:26.000,151,11030632,13685,0,1717058605,13058.525834609994,77.92312689000391,53474.90757432 2024-05-30,08:43:27.000,151,11030638,13765,0,1717058606,13058.53257091999,77.93017602000327,53474.89360008001 2024-05-30,08:43:28.000,151,11030613,13405,0,1717058607,13058.53257091999,77.93722515000263,53474.87263872001 2024-05-30,08:43:29.000,151,11030649,13965,0,1717058608,13058.55277984999,77.91607776000455,53474.87962584 2024-05-30,08:43:30.000,151,11030650,13765,0,1717058609,13058.57298877999,77.93722515000263,53474.90757432 2024-05-30,08:43:31.000,151,11030598,13605,0,1717058610,13058.546043539995,77.94427428000199,53474.8656516 2024-05-30,08:43:32.000,151,11030572,13405,0,1717058611,13058.586461399995,77.92312689000391,53474.830716000004 2024-05-30,08:43:33.000,151,11030609,13405,0,1717058612,13058.586461399995,77.91607776000455,53474.85866448 2024-05-30,08:43:34.000,151,11030596,13845,0,1717058613,13058.59319770999,77.8949303699992,53474.81674176 2024-05-30,08:43:35.000,151,11030604,13325,0,1717058614,13058.586461399995,77.92312689000391,53474.91456144 2024-05-30,08:43:36.000,151,11030620,13485,0,1717058615,13058.57298877999,77.90197949999856,53474.8656516 2024-05-30,08:43:37.000,151,11030591,13845,0,1717058616,13058.53930723,77.91607776000455,53474.82372888001 2024-05-30,08:43:38.000,151,11030626,13485,0,1717058617,13058.566252469995,77.87378298000112,53474.87263872001 2024-05-30,08:43:39.000,151,11030651,13485,0,1717058618,13058.525834609994,77.8596847200024,53474.8656516 2024-05-30,08:43:40.000,151,11030638,13685,0,1717058619,13058.566252469995,77.87378298000112,53474.84469024001 2024-05-30,08:43:41.000,151,11030620,13685,0,1717058620,13058.546043539995,77.85263559000305,53474.87263872001 2024-05-30,08:43:42.000,151,11030577,13365,0,1717058621,13058.57298877999,77.84558646000369,53474.85866448 2024-05-30,08:43:43.000,151,11030567,13765,0,1717058622,13058.55951616,77.85263559000305,53474.83770312 2024-05-30,08:43:44.000,151,11030598,13325,0,1717058623,13058.546043539995,77.88788123999984,53474.88661296 2024-05-30,08:43:45.000,151,11030601,13565,0,1717058624,13058.566252469995,77.83853733000433,53474.84469024001 2024-05-30,08:43:46.000,151,11030610,13605,0,1717058625,13058.55277984999,77.81738993999898,53474.87263872001 2024-05-30,08:43:47.000,151,11030630,13285,0,1717058626,13058.53930723,77.85263559000305,53474.84469024001 2024-05-30,08:43:48.000,151,11030566,13605,0,1717058627,13058.55277984999,77.85263559000305,53474.830716000004 2024-05-30,08:43:49.000,151,11030634,13685,0,1717058628,13058.586461399995,77.81738993999898,53474.8656516 2024-05-30,08:43:50.000,151,11030587,13685,0,1717058629,13058.525834609994,77.8314881999977,53474.81674176 2024-05-30,08:43:51.000,151,11030579,13525,0,1717058630,13058.566252469995,77.81738993999898,53474.87962584 2024-05-30,08:43:52.000,151,11030635,13925,0,1717058631,13058.53930723,77.7609969000041,53474.81674176 2024-05-30,08:43:53.000,151,11030607,13525,0,1717058632,13058.55277984999,77.7962425500009,53474.87962584 2024-05-30,08:43:54.000,151,11030605,13605,0,1717058633,13058.55951616,77.7609969000041,53474.851677360006 2024-05-30,08:43:55.000,151,11030599,13565,0,1717058634,13058.57298877999,77.80329168000026,53474.8656516 2024-05-30,08:43:56.000,151,11030572,13525,0,1717058635,13058.546043539995,77.81034080999962,53474.851677360006 2024-05-30,08:43:57.000,151,11030616,13525,0,1717058636,13058.566252469995,77.81034080999962,53474.900587200005 2024-05-30,08:43:58.000,151,11030594,13405,0,1717058637,13058.57298877999,77.8314881999977,53474.9355228 2024-05-30,08:43:59.000,151,11030561,13325,0,1717058638,13058.505625679994,77.7962425500009,53474.88661296 2024-05-30,08:44:00.000,151,11030604,13525,0,1717058639,13058.49888937,77.81738993999898,53474.900587200005 2024-05-30,08:44:01.000,151,11030629,13645,0,1717058640,13058.53257091999,77.78919342000154,53474.88661296 2024-05-30,08:44:02.000,151,11030628,13885,0,1717058641,13058.546043539995,77.78214429000218,53474.92154856001 2024-05-30,08:44:03.000,151,11030617,13605,0,1717058642,13058.5190983,77.80329168000026,53474.89360008001 2024-05-30,08:44:04.000,151,11030626,13445,0,1717058643,13058.485416749994,77.76804603000346,53474.87962584 2024-05-30,08:44:05.000,151,11030607,13645,0,1717058644,13058.5190983,77.74689863999811,53474.92154856001 2024-05-30,08:44:06.000,151,11030586,13605,0,1717058645,13058.505625679994,77.75394777000474,53474.85866448 2024-05-30,08:44:07.000,151,11030603,13645,0,1717058646,13058.525834609994,77.74689863999811,53474.8656516 2024-05-30,08:44:08.000,151,11030594,13525,0,1717058647,13058.485416749994,77.7962425500009,53474.89360008001 2024-05-30,08:44:09.000,151,11030621,13445,0,1717058648,13058.505625679994,77.7609969000041,53474.87263872001 2024-05-30,08:44:10.000,151,11030605,13485,0,1717058649,13058.53257091999,77.74689863999811,53474.851677360006 2024-05-30,08:44:11.000,151,11030582,13645,0,1717058650,13058.525834609994,77.78214429000218,53474.900587200005 2024-05-30,08:44:12.000,151,11030637,13765,0,1717058651,13058.505625679994,77.77509516000282,53474.80276752001 2024-05-30,08:44:13.000,151,11030638,13925,0,1717058652,13058.51236198999,77.77509516000282,53474.89360008001 2024-05-30,08:44:14.000,151,11030630,13605,0,1717058653,13058.49888937,77.76804603000346,53474.830716000004 2024-05-30,08:44:15.000,151,11030567,13805,0,1717058654,13058.458471509999,77.74689863999811,53474.79578040001 2024-05-30,08:44:16.000,151,11030592,13525,0,1717058655,13058.49215305999,77.72575125000003,53474.8656516 2024-05-30,08:44:17.000,151,11030603,13885,0,1717058656,13058.47194412999,77.73280037999939,53474.81674176 2024-05-30,08:44:18.000,151,11030589,13605,0,1717058657,13058.45173519999,77.73984950999875,53474.82372888001 2024-05-30,08:44:19.000,151,11030617,13365,0,1717058658,13058.465207819994,77.73280037999939,53474.80276752001 2024-05-30,08:44:20.000,151,11030624,13405,0,1717058659,13058.458471509999,77.73280037999939,53474.80975464 2024-05-30,08:44:21.000,151,11030622,13765,0,1717058660,13058.444998889994,77.74689863999811,53474.830716000004 2024-05-30,08:44:22.000,151,11030635,13525,0,1717058661,13058.458471509999,77.74689863999811,53474.82372888001 2024-05-30,08:44:23.000,151,11030575,13925,0,1717058662,13058.45173519999,77.75394777000474,53474.84469024001 2024-05-30,08:44:24.000,151,11030619,13445,0,1717058663,13058.465207819994,77.7609969000041,53474.83770312 2024-05-30,08:44:25.000,151,11030610,13485,0,1717058664,13058.465207819994,77.73280037999939,53474.79578040001 2024-05-30,08:44:26.000,151,11030604,13845,0,1717058665,13058.43152626999,77.74689863999811,53474.830716000004 2024-05-30,08:44:27.000,151,11030569,13725,0,1717058666,13058.424789959994,77.73280037999939,53474.830716000004 2024-05-30,08:44:28.000,151,11030607,13925,0,1717058667,13058.458471509999,77.74689863999811,53474.781806160005 2024-05-30,08:44:29.000,151,11030599,13325,0,1717058668,13058.458471509999,77.71870212000067,53474.75385768001 2024-05-30,08:44:30.000,151,11030584,13725,0,1717058669,13058.438262579999,77.6975547300026,53474.79578040001 2024-05-30,08:44:31.000,151,11030558,13645,0,1717058670,13058.438262579999,77.70460386000195,53474.79578040001 2024-05-30,08:44:32.000,151,11030661,13605,0,1717058671,13058.45173519999,77.72575125000003,53474.75385768001 2024-05-30,08:44:33.000,151,11030619,13605,0,1717058672,13058.43152626999,77.71870212000067,53474.72590920001 2024-05-30,08:44:34.000,151,11030578,13565,0,1717058673,13058.458471509999,77.73280037999939,53474.7608448 2024-05-30,08:44:35.000,151,11030598,13685,0,1717058674,13058.444998889994,77.74689863999811,53474.74687056 2024-05-30,08:44:36.000,151,11030601,13285,0,1717058675,13058.424789959994,77.7609969000041,53474.76783192 2024-05-30,08:44:37.000,151,11030644,13725,0,1717058676,13058.438262579999,77.67640734000452,53474.74687056 2024-05-30,08:44:38.000,151,11030613,13645,0,1717058677,13058.424789959994,77.68345647000388,53474.732896320005 2024-05-30,08:44:39.000,151,11030595,13845,0,1717058678,13058.424789959994,77.71165299000131,53474.79578040001 2024-05-30,08:44:40.000,151,11030563,13365,0,1717058679,13058.404581029994,77.69050560000323,53474.77481904001 2024-05-30,08:44:41.000,151,11030564,13605,0,1717058680,13058.43152626999,77.69050560000323,53474.70494784001 2024-05-30,08:44:42.000,151,11030594,13685,0,1717058681,13058.424789959994,77.66230907999852,53474.77481904001 2024-05-30,08:44:43.000,151,11030582,13765,0,1717058682,13058.418053649999,77.66935820999788,53474.77481904001 2024-05-30,08:44:44.000,151,11030620,13325,0,1717058683,13058.43152626999,77.6975547300026,53474.76783192 2024-05-30,08:44:45.000,151,11030600,13725,0,1717058684,13058.418053649999,77.69050560000323,53474.74687056 2024-05-30,08:44:46.000,151,11030581,13725,0,1717058685,13058.404581029994,77.71165299000131,53474.79578040001 2024-05-30,08:44:47.000,151,11030539,13645,0,1717058686,13058.41131733999,77.66230907999852,53474.75385768001 2024-05-30,08:44:48.000,151,11030600,13245,0,1717058687,13058.39110840999,77.66935820999788,53474.80975464 2024-05-30,08:44:49.000,151,11030579,13765,0,1717058688,13058.397844719999,77.66230907999852,53474.74687056 2024-05-30,08:44:50.000,151,11030625,13405,0,1717058689,13058.41131733999,77.66935820999788,53474.73988344 2024-05-30,08:44:51.000,151,11030577,14005,0,1717058690,13058.41131733999,77.68345647000388,53474.7608448 2024-05-30,08:44:52.000,151,11030590,13565,0,1717058691,13058.41131733999,77.67640734000452,53474.6909736 2024-05-30,08:44:53.000,151,11030646,13765,0,1717058692,13058.424789959994,77.6482108199998,53474.75385768001 2024-05-30,08:44:54.000,151,11030636,13485,0,1717058693,13058.418053649999,77.62001430000237,53474.781806160005 2024-05-30,08:44:55.000,151,11030599,13525,0,1717058694,13058.424789959994,77.66230907999852,53474.75385768001 2024-05-30,08:44:56.000,151,11030575,13925,0,1717058695,13058.43152626999,77.65525994999916,53474.81674176 2024-05-30,08:44:57.000,151,11030614,13925,0,1717058696,13058.384372099994,77.64116169000044,53474.78879328 2024-05-30,08:44:58.000,151,11030621,13725,0,1717058697,13058.39110840999,77.6482108199998,53474.73988344 2024-05-30,08:44:59.000,151,11030589,13685,0,1717058698,13058.364163169994,77.61296517000301,53474.74687056 2024-05-30,08:45:00.000,151,11030591,13605,0,1717058699,13058.424789959994,77.62706343000173,53474.75385768001 2024-05-30,08:45:01.000,151,11030599,13645,0,1717058700,13058.404581029994,77.62706343000173,53474.732896320005 2024-05-30,08:45:02.000,151,11030540,13445,0,1717058701,13058.370899479989,77.61296517000301,53474.74687056 2024-05-30,08:45:03.000,151,11030631,13685,0,1717058702,13058.39110840999,77.6482108199998,53474.72590920001 2024-05-30,08:45:04.000,151,11030562,13645,0,1717058703,13058.397844719999,77.61296517000301,53474.71892208 2024-05-30,08:45:05.000,151,11030597,13565,0,1717058704,13058.39110840999,77.60591604000365,53474.78879328 2024-05-30,08:45:06.000,151,11030571,13565,0,1717058705,13058.404581029994,77.60591604000365,53474.74687056 2024-05-30,08:45:07.000,151,11030596,13525,0,1717058706,13058.397844719999,77.5847686499983,53474.73988344 2024-05-30,08:45:08.000,151,11030601,13405,0,1717058707,13058.384372099994,77.61296517000301,53474.72590920001 2024-05-30,08:45:09.000,151,11030606,13485,0,1717058708,13058.39110840999,77.60591604000365,53474.75385768001 2024-05-30,08:45:10.000,151,11030587,13805,0,1717058709,13058.364163169994,77.57067038999958,53474.663025120004 2024-05-30,08:45:11.000,151,11030650,13405,0,1717058710,13058.397844719999,77.60591604000365,53474.70494784001 2024-05-30,08:45:12.000,151,11030581,13565,0,1717058711,13058.404581029994,77.62706343000173,53474.67699936001 2024-05-30,08:45:13.000,151,11030589,13645,0,1717058712,13058.370899479989,77.60591604000365,53474.70494784001 2024-05-30,08:45:14.000,151,11030631,13485,0,1717058713,13058.370899479989,77.61296517000301,53474.73988344 2024-05-30,08:45:15.000,151,11030586,13445,0,1717058714,13058.343954239994,77.5847686499983,53474.732896320005 2024-05-30,08:45:16.000,151,11030598,13565,0,1717058715,13058.317008999999,77.65525994999916,53474.64905088 2024-05-30,08:45:17.000,151,11030576,13325,0,1717058716,13058.343954239994,77.65525994999916,53474.67001224 2024-05-30,08:45:18.000,151,11030628,13925,0,1717058717,13058.317008999999,77.68345647000388,53474.663025120004 2024-05-30,08:45:19.000,151,11030599,13405,0,1717058718,13058.350690549989,77.68345647000388,53474.6909736 2024-05-30,08:45:20.000,151,11030598,13845,0,1717058719,13058.310272689989,77.66935820999788,53474.67699936001 2024-05-30,08:45:21.000,151,11030589,13565,0,1717058720,13058.317008999999,77.68345647000388,53474.71193496 2024-05-30,08:45:22.000,151,11030558,13885,0,1717058721,13058.343954239994,77.68345647000388,53474.683986480006 2024-05-30,08:45:23.000,151,11030628,14045,0,1717058722,13058.337217929999,77.6482108199998,53474.71892208 2024-05-30,08:45:24.000,151,11030640,13245,0,1717058723,13058.343954239994,77.66935820999788,53474.69796072 2024-05-30,08:45:25.000,151,11030590,13725,0,1717058724,13058.337217929999,77.67640734000452,53474.64905088 2024-05-30,08:45:26.000,151,11030600,13565,0,1717058725,13058.310272689989,77.71165299000131,53474.67001224 2024-05-30,08:45:27.000,151,11030586,13845,0,1717058726,13058.310272689989,77.70460386000195,53474.67699936001 2024-05-30,08:45:28.000,151,11030609,13605,0,1717058727,13058.317008999999,77.68345647000388,53474.732896320005 2024-05-30,08:45:29.000,151,11030617,13845,0,1717058728,13058.337217929999,77.71165299000131,53474.72590920001 2024-05-30,08:45:30.000,151,11030624,13445,0,1717058729,13058.337217929999,77.69050560000323,53474.69796072 2024-05-30,08:45:31.000,151,11030584,13405,0,1717058730,13058.337217929999,77.71870212000067,53474.6909736 2024-05-30,08:45:32.000,151,11030621,13445,0,1717058731,13058.357426859999,77.72575125000003,53474.67001224 2024-05-30,08:45:33.000,151,11030613,13245,0,1717058732,13058.357426859999,77.73280037999939,53474.67001224 2024-05-30,08:45:34.000,151,11030612,13965,0,1717058733,13058.357426859999,77.70460386000195,53474.64905088 2024-05-30,08:45:35.000,151,11030576,13845,0,1717058734,13058.370899479989,77.71870212000067,53474.6211024 2024-05-30,08:45:36.000,151,11030544,13725,0,1717058735,13058.397844719999,77.6975547300026,53474.64905088 2024-05-30,08:45:37.000,151,11030566,13685,0,1717058736,13058.364163169994,77.6975547300026,53474.67001224 2024-05-30,08:45:38.000,151,11030577,13405,0,1717058737,13058.357426859999,77.6975547300026,53474.67001224 2024-05-30,08:45:39.000,151,11030608,13405,0,1717058738,13058.377635789999,77.71870212000067,53474.64206376 2024-05-30,08:45:40.000,151,11030635,14205,0,1717058739,13058.370899479989,77.69050560000323,53474.663025120004 2024-05-30,08:45:41.000,151,11030589,13445,0,1717058740,13058.357426859999,77.66230907999852,53474.72590920001 2024-05-30,08:45:42.000,151,11030630,13725,0,1717058741,13058.41131733999,77.66935820999788,53474.6909736 2024-05-30,08:45:43.000,151,11030606,13645,0,1717058742,13058.404581029994,77.65525994999916,53474.683986480006 2024-05-30,08:45:44.000,151,11030607,13285,0,1717058743,13058.377635789999,77.66230907999852,53474.72590920001 2024-05-30,08:45:45.000,151,11030627,13605,0,1717058744,13058.397844719999,77.6482108199998,53474.71193496 2024-05-30,08:45:46.000,151,11030668,13525,0,1717058745,13058.404581029994,77.67640734000452,53474.67699936001 2024-05-30,08:45:47.000,151,11030570,13325,0,1717058746,13058.43152626999,77.66935820999788,53474.6909736 2024-05-30,08:45:48.000,151,11030648,13765,0,1717058747,13058.41131733999,77.65525994999916,53474.70494784001 2024-05-30,08:45:49.000,151,11030577,13765,0,1717058748,13058.404581029994,77.68345647000388,53474.67699936001 2024-05-30,08:45:50.000,151,11030605,13485,0,1717058749,13058.418053649999,77.6482108199998,53474.6909736 2024-05-30,08:45:51.000,151,11030568,13085,0,1717058750,13058.424789959994,77.65525994999916,53474.70494784001 2024-05-30,08:45:52.000,151,11030559,13685,0,1717058751,13058.438262579999,77.65525994999916,53474.67001224 2024-05-30,08:45:53.000,151,11030571,13485,0,1717058752,13058.444998889994,77.66935820999788,53474.683986480006 2024-05-30,08:45:54.000,151,11030623,13725,0,1717058753,13058.424789959994,77.62001430000237,53474.67001224 2024-05-30,08:45:55.000,151,11030603,13845,0,1717058754,13058.424789959994,77.63411256000109,53474.64905088 2024-05-30,08:45:56.000,151,11030624,13565,0,1717058755,13058.43152626999,77.6482108199998,53474.62808952001 2024-05-30,08:45:57.000,151,11030603,13365,0,1717058756,13058.418053649999,77.60591604000365,53474.6909736 2024-05-30,08:45:58.000,151,11030604,13725,0,1717058757,13058.438262579999,77.61296517000301,53474.63507664001 2024-05-30,08:45:59.000,151,11030641,13765,0,1717058758,13058.41131733999,77.57771951999894,53474.70494784001 2024-05-30,08:46:00.000,151,11030651,13405,0,1717058759,13058.41131733999,77.5847686499983,53474.65603800001 2024-05-30,08:46:01.000,151,11030554,13885,0,1717058760,13058.43152626999,77.62001430000237,53474.64206376 2024-05-30,08:46:02.000,151,11030648,13485,0,1717058761,13058.458471509999,77.60591604000365,53474.70494784001 2024-05-30,08:46:03.000,151,11030659,13645,0,1717058762,13058.43152626999,77.55657213000086,53474.71193496 2024-05-30,08:46:04.000,151,11030595,13765,0,1717058763,13058.444998889994,77.55657213000086,53474.67699936001 2024-05-30,08:46:05.000,151,11030585,13725,0,1717058764,13058.43152626999,77.53542474000278,53474.64206376 2024-05-30,08:46:06.000,151,11030567,13725,0,1717058765,13058.43152626999,77.50017908999871,53474.60712816001 2024-05-30,08:46:07.000,151,11030583,13885,0,1717058766,13058.438262579999,77.52132648000406,53474.6211024 2024-05-30,08:46:08.000,151,11030650,13885,0,1717058767,13058.404581029994,77.52837561000342,53474.64905088 2024-05-30,08:46:09.000,151,11030617,13925,0,1717058768,13058.39110840999,77.54247387000214,53474.614115280005 2024-05-30,08:46:10.000,151,11030613,13765,0,1717058769,13058.39110840999,77.50722821999807,53474.70494784001 2024-05-30,08:46:11.000,151,11030601,13645,0,1717058770,13058.357426859999,77.50722821999807,53474.67699936001 2024-05-30,08:46:12.000,151,11030598,13565,0,1717058771,13058.384372099994,77.5142773500047,53474.663025120004 2024-05-30,08:46:13.000,151,11030585,13565,0,1717058772,13058.397844719999,77.49312995999935,53474.6211024 2024-05-30,08:46:14.000,151,11030627,13325,0,1717058773,13058.39110840999,77.50722821999807,53474.67001224 2024-05-30,08:46:15.000,151,11030598,13445,0,1717058774,13058.357426859999,77.46493344000191,53474.614115280005 2024-05-30,08:46:16.000,151,11030604,13485,0,1717058775,13058.370899479989,77.45788431000256,53474.6211024 2024-05-30,08:46:17.000,151,11030584,13765,0,1717058776,13058.357426859999,77.4508351800032,53474.64905088 2024-05-30,08:46:18.000,151,11030593,13605,0,1717058777,13058.323745309994,77.42968778999784,53474.65603800001 2024-05-30,08:46:19.000,151,11030594,13485,0,1717058778,13058.397844719999,77.46493344000191,53474.67699936001 2024-05-30,08:46:20.000,151,11030595,13565,0,1717058779,13058.364163169994,77.45788431000256,53474.60712816001 2024-05-30,08:46:21.000,151,11030563,13445,0,1717058780,13058.364163169994,77.42263865999848,53474.6909736 2024-05-30,08:46:22.000,151,11030590,13965,0,1717058781,13058.337217929999,77.43673692000448,53474.614115280005 2024-05-30,08:46:23.000,151,11030585,13885,0,1717058782,13058.337217929999,77.42263865999848,53474.6211024 2024-05-30,08:46:24.000,151,11030565,13805,0,1717058783,13058.323745309994,77.4508351800032,53474.64206376 2024-05-30,08:46:25.000,151,11030638,13805,0,1717058784,13058.310272689989,77.45788431000256,53474.62808952001 2024-05-30,08:46:26.000,151,11030644,13725,0,1717058785,13058.317008999999,77.42263865999848,53474.63507664001 2024-05-30,08:46:27.000,151,11030603,13725,0,1717058786,13058.343954239994,77.4508351800032,53474.65603800001 2024-05-30,08:46:28.000,151,11030656,13965,0,1717058787,13058.357426859999,77.42968778999784,53474.59315392 2024-05-30,08:46:29.000,151,11030627,13725,0,1717058788,13058.364163169994,77.45788431000256,53474.62808952001 2024-05-30,08:46:30.000,151,11030542,13725,0,1717058789,13058.357426859999,77.43673692000448,53474.60712816001 2024-05-30,08:46:41.000,151,11030568,13525,0,1717058800,13058.283327449994,77.41558952999912,53474.60014104 2024-05-30,08:46:42.000,151,11030595,13525,0,1717058801,13058.283327449994,77.43673692000448,53474.63507664001 2024-05-30,08:46:43.000,151,11030585,13565,0,1717058802,13058.303536379994,77.42968778999784,53474.565205440005 2024-05-30,08:46:44.000,151,11030658,13885,0,1717058803,13058.296800069998,77.42263865999848,53474.60712816001 2024-05-30,08:46:45.000,151,11030630,13605,0,1717058804,13058.283327449994,77.40854039999977,53474.614115280005 2024-05-30,08:46:46.000,151,11030550,13485,0,1717058805,13058.283327449994,77.42968778999784,53474.5512312 2024-05-30,08:46:47.000,151,11030575,13765,0,1717058806,13058.263118519993,77.37329475000297,53474.59315392 2024-05-30,08:46:48.000,151,11030594,13285,0,1717058807,13058.263118519993,77.40854039999977,53474.57917968 2024-05-30,08:46:49.000,151,11030638,13845,0,1717058808,13058.249645899989,77.39444214000105,53474.565205440005 2024-05-30,08:46:50.000,151,11030607,13765,0,1717058809,13058.242909589993,77.42968778999784,53474.5512312 2024-05-30,08:46:51.000,151,11030545,13845,0,1717058810,13058.263118519993,77.42263865999848,53474.57917968 2024-05-30,08:46:52.000,151,11030587,14045,0,1717058811,13058.249645899989,77.42263865999848,53474.495334240004 2024-05-30,08:46:53.000,151,11030618,13525,0,1717058812,13058.283327449994,77.42263865999848,53474.50930848001 2024-05-30,08:46:54.000,151,11030612,13525,0,1717058813,13058.256382209998,77.4014912700004,53474.5512312 2024-05-30,08:46:55.000,151,11030603,13605,0,1717058814,13058.249645899989,77.39444214000105,53474.55821832001 2024-05-30,08:46:56.000,151,11030593,13765,0,1717058815,13058.256382209998,77.42263865999848,53474.55821832001 2024-05-30,08:46:57.000,151,11030601,13205,0,1717058816,13058.317008999999,77.39444214000105,53474.58616680001 2024-05-30,08:46:58.000,151,11030596,13685,0,1717058817,13058.276591139998,77.42263865999848,53474.54424408 2024-05-30,08:46:59.000,151,11030568,13845,0,1717058818,13058.269854829989,77.44378605000384,53474.565205440005 2024-05-30,08:47:00.000,151,11030558,13765,0,1717058819,13058.330481619989,77.41558952999912,53474.4114888 2024-05-30,08:47:01.000,151,11030626,13765,0,1717058820,13058.215964349998,77.40854039999977,53474.47437288 2024-05-30,08:47:02.000,151,11030548,13965,0,1717058821,13058.202491729993,77.40854039999977,53474.50930848001 2024-05-30,08:47:03.000,151,11030559,13525,0,1717058822,13058.195755419998,77.41558952999912,53474.50232136 2024-05-30,08:47:04.000,151,11030563,13845,0,1717058823,13058.249645899989,77.43673692000448,53474.495334240004 2024-05-30,08:47:05.000,151,11030601,13565,0,1717058824,13058.263118519993,77.42263865999848,53474.495334240004 2024-05-30,08:47:06.000,151,11030569,13605,0,1717058825,13058.215964349998,77.40854039999977,53474.54424408 2024-05-30,08:47:07.000,151,11030607,13485,0,1717058826,13058.242909589993,77.38739301000169,53474.48834712001 2024-05-30,08:47:08.000,151,11030608,13765,0,1717058827,13058.256382209998,77.42263865999848,53474.39052744001 2024-05-30,08:47:09.000,151,11030612,13285,0,1717058828,13058.215964349998,77.40854039999977,53474.46039864001 2024-05-30,08:47:10.000,151,11030573,13845,0,1717058829,13058.209228039988,77.42263865999848,53474.45341152 2024-05-30,08:47:11.000,151,11030578,13245,0,1717058830,13058.202491729993,77.4014912700004,53474.47437288 2024-05-30,08:47:12.000,151,11030592,13765,0,1717058831,13058.263118519993,77.42263865999848,53474.43245016 2024-05-30,08:47:13.000,151,11030577,13725,0,1717058832,13058.195755419998,77.4508351800032,53474.40450168 2024-05-30,08:47:14.000,151,11030602,14005,0,1717058833,13058.189019109988,77.42968778999784,53474.43245016 2024-05-30,08:47:15.000,151,11030635,13645,0,1717058834,13058.215964349998,77.45788431000256,53474.41847592001 2024-05-30,08:47:16.000,151,11030590,13365,0,1717058835,13058.209228039988,77.4508351800032,53474.43245016 2024-05-30,08:47:17.000,151,11030593,13725,0,1717058836,13058.162073869993,77.43673692000448,53474.46039864001 2024-05-30,08:47:18.000,151,11030614,13685,0,1717058837,13058.168810179988,77.42263865999848,53474.48834712001 2024-05-30,08:47:19.000,151,11030623,13325,0,1717058838,13058.162073869993,77.44378605000384,53474.42546304 2024-05-30,08:47:20.000,151,11030602,14085,0,1717058839,13058.148601249988,77.44378605000384,53474.48136 2024-05-30,08:47:21.000,151,11030592,14005,0,1717058840,13058.094710769998,77.47903170000063,53474.3765532 2024-05-30,08:47:22.000,151,11030545,13925,0,1717058841,13058.168810179988,77.45788431000256,53474.43245016 2024-05-30,08:47:23.000,151,11030628,14085,0,1717058842,13058.141864939993,77.47198257000127,53474.4114888 2024-05-30,08:47:24.000,151,11030675,14045,0,1717058843,13058.148601249988,77.47198257000127,53474.39052744001 2024-05-30,08:47:25.000,151,11030605,13805,0,1717058844,13058.175546489998,77.45788431000256,53474.40450168 2024-05-30,08:47:26.000,151,11030599,13925,0,1717058845,13058.135128629998,77.47903170000063,53474.3765532 2024-05-30,08:47:27.000,151,11030596,13645,0,1717058846,13058.135128629998,77.48608082999999,53474.36956608001 2024-05-30,08:47:28.000,151,11030615,13645,0,1717058847,13058.168810179988,77.46493344000191,53474.397514560005 2024-05-30,08:47:29.000,151,11030607,13605,0,1717058848,13058.148601249988,77.46493344000191,53474.38354032 2024-05-30,08:47:30.000,151,11030615,13805,0,1717058849,13058.168810179988,77.4508351800032,53474.41847592001 2024-05-30,08:47:31.000,151,11030639,13725,0,1717058850,13058.162073869993,77.45788431000256,53474.4114888 2024-05-30,08:47:32.000,151,11030636,13925,0,1717058851,13058.155337559998,77.42263865999848,53474.41847592001 2024-05-30,08:47:33.000,151,11030605,13725,0,1717058852,13058.135128629998,77.40854039999977,53474.43943728001 2024-05-30,08:47:34.000,151,11030634,13405,0,1717058853,13058.141864939993,77.43673692000448,53474.446424400005 2024-05-30,08:47:35.000,151,11030595,13605,0,1717058854,13058.189019109988,77.42263865999848,53474.43245016 2024-05-30,08:47:36.000,151,11030560,13485,0,1717058855,13058.175546489998,77.42263865999848,53474.397514560005 2024-05-30,08:47:37.000,151,11030602,13525,0,1717058856,13058.175546489998,77.4508351800032,53474.45341152 2024-05-30,08:47:38.000,151,11030606,13525,0,1717058857,13058.209228039988,77.44378605000384,53474.48834712001 2024-05-30,08:47:39.000,151,11030606,13805,0,1717058858,13058.202491729993,77.42263865999848,53474.50930848001 2024-05-30,08:47:40.000,151,11030620,13965,0,1717058859,13058.215964349998,77.43673692000448,53474.42546304 2024-05-30,08:47:41.000,151,11030603,13645,0,1717058860,13058.215964349998,77.43673692000448,53474.47437288 2024-05-30,08:47:42.000,151,11030591,13565,0,1717058861,13058.215964349998,77.42968778999784,53474.43245016 2024-05-30,08:47:43.000,151,11030555,13885,0,1717058862,13058.215964349998,77.42263865999848,53474.36257896 2024-05-30,08:47:44.000,151,11030607,13845,0,1717058863,13058.263118519993,77.42968778999784,53474.36956608001 2024-05-30,08:47:45.000,151,11030592,14125,0,1717058864,13058.256382209998,77.4508351800032,53474.32065624001 2024-05-30,08:47:46.000,151,11030547,14085,0,1717058865,13058.263118519993,77.43673692000448,53474.33463048 2024-05-30,08:47:47.000,151,11030640,13685,0,1717058866,13058.290063759989,77.41558952999912,53474.39052744001 2024-05-30,08:47:48.000,151,11030566,13445,0,1717058867,13058.276591139998,77.44378605000384,53474.397514560005 2024-05-30,08:47:49.000,151,11030669,13565,0,1717058868,13058.323745309994,77.38034388000233,53474.46738576001 2024-05-30,08:47:50.000,151,11030598,13325,0,1717058869,13058.323745309994,77.4014912700004,53474.43245016 2024-05-30,08:47:51.000,151,11030581,13405,0,1717058870,13058.364163169994,77.41558952999912,53474.42546304 2024-05-30,08:47:52.000,151,11030608,13765,0,1717058871,13058.303536379994,77.4014912700004,53474.446424400005 2024-05-30,08:47:53.000,151,11030597,13725,0,1717058872,13058.296800069998,77.4014912700004,53474.3765532 2024-05-30,08:47:54.000,151,11030631,13445,0,1717058873,13058.343954239994,77.37329475000297,53474.397514560005 2024-05-30,08:47:55.000,151,11030653,13725,0,1717058874,13058.283327449994,77.39444214000105,53474.39052744001 2024-05-30,08:47:56.000,151,11030619,13845,0,1717058875,13058.303536379994,77.34509822999826,53474.46738576001 2024-05-30,08:47:57.000,151,11030611,13565,0,1717058876,13058.296800069998,77.35214736000489,53474.46039864001 2024-05-30,08:47:58.000,151,11030611,13685,0,1717058877,13058.290063759989,77.38034388000233,53474.45341152 2024-05-30,08:47:59.000,151,11030601,13925,0,1717058878,13058.310272689989,77.35919649000425,53474.495334240004 2024-05-30,08:48:00.000,151,11030628,13925,0,1717058879,13058.303536379994,77.35919649000425,53474.47437288 2024-05-30,08:48:01.000,151,11030607,13565,0,1717058880,13058.323745309994,77.35919649000425,53474.48136 2024-05-30,08:48:02.000,151,11030589,13605,0,1717058881,13058.357426859999,77.35214736000489,53474.495334240004 2024-05-30,08:48:03.000,151,11030602,13325,0,1717058882,13058.364163169994,77.35919649000425,53474.53026984 2024-05-30,08:48:04.000,151,11030638,13845,0,1717058883,13058.370899479989,77.36624562000361,53474.53026984 2024-05-30,08:48:05.000,151,11030606,13645,0,1717058884,13058.364163169994,77.36624562000361,53474.45341152 2024-05-30,08:48:06.000,151,11030567,13125,0,1717058885,13058.350690549989,77.41558952999912,53474.47437288 2024-05-30,08:48:07.000,151,11030644,13565,0,1717058886,13058.343954239994,77.39444214000105,53474.50232136 2024-05-30,08:48:08.000,151,11030582,13725,0,1717058887,13058.323745309994,77.4014912700004,53474.565205440005 2024-05-30,08:48:09.000,151,11030654,13805,0,1717058888,13058.350690549989,77.42263865999848,53474.58616680001 2024-05-30,08:48:10.000,151,11030600,13765,0,1717058889,13058.404581029994,77.42263865999848,53474.5512312 2024-05-30,08:48:11.000,151,11030568,13765,0,1717058890,13058.377635789999,77.42968778999784,53474.5512312 2024-05-30,08:48:12.000,151,11030641,13645,0,1717058891,13058.370899479989,77.4508351800032,53474.55821832001 2024-05-30,08:48:13.000,151,11030593,13525,0,1717058892,13058.377635789999,77.43673692000448,53474.60712816001 2024-05-30,08:48:14.000,151,11030572,13405,0,1717058893,13058.438262579999,77.42263865999848,53474.5512312 2024-05-30,08:48:15.000,151,11030580,13925,0,1717058894,13058.424789959994,77.43673692000448,53474.53725696001 2024-05-30,08:48:16.000,151,11030580,13565,0,1717058895,13058.444998889994,77.46493344000191,53474.50930848001 2024-05-30,08:48:17.000,151,11030594,13565,0,1717058896,13058.43152626999,77.45788431000256,53474.48834712001 2024-05-30,08:48:18.000,151,11030579,13445,0,1717058897,13058.47868044,77.42968778999784,53474.5512312 2024-05-30,08:48:19.000,151,11030602,13525,0,1717058898,13058.458471509999,77.44378605000384,53474.50930848001 2024-05-30,08:48:20.000,151,11030606,13765,0,1717058899,13058.47194412999,77.45788431000256,53474.5512312 2024-05-30,08:48:21.000,151,11030608,13525,0,1717058900,13058.444998889994,77.4508351800032,53474.516295600006 2024-05-30,08:48:22.000,151,11030648,13485,0,1717058901,13058.438262579999,77.42263865999848,53474.58616680001 2024-05-30,08:48:23.000,151,11030649,14005,0,1717058902,13058.47868044,77.44378605000384,53474.60712816001 2024-05-30,08:48:24.000,151,11030589,13925,0,1717058903,13058.49888937,77.47903170000063,53474.614115280005 2024-05-30,08:48:25.000,151,11030625,13525,0,1717058904,13058.47868044,77.4508351800032,53474.55821832001 2024-05-30,08:48:26.000,151,11030592,13845,0,1717058905,13058.47194412999,77.46493344000191,53474.565205440005 2024-05-30,08:48:27.000,151,11030579,13365,0,1717058906,13058.505625679994,77.46493344000191,53474.5512312 2024-05-30,08:48:28.000,151,11030629,13605,0,1717058907,13058.49888937,77.47198257000127,53474.57917968 2024-05-30,08:48:29.000,151,11030649,13565,0,1717058908,13058.49888937,77.48608082999999,53474.55821832001 2024-05-30,08:48:30.000,151,11030608,13685,0,1717058909,13058.546043539995,77.47903170000063,53474.6211024 2024-05-30,08:48:31.000,151,11030600,13565,0,1717058910,13058.5190983,77.50017908999871,53474.57219256 2024-05-30,08:48:32.000,151,11030578,13765,0,1717058911,13058.49215305999,77.50722821999807,53474.53725696001 2024-05-30,08:48:33.000,151,11030591,13725,0,1717058912,13058.53257091999,77.53542474000278,53474.53725696001 2024-05-30,08:48:34.000,151,11030627,13685,0,1717058913,13058.51236198999,77.54247387000214,53474.55821832001 2024-05-30,08:48:35.000,151,11030564,13445,0,1717058914,13058.525834609994,77.55657213000086,53474.52328272 2024-05-30,08:48:36.000,151,11030660,13805,0,1717058915,13058.55951616,77.56362126000022,53474.54424408 2024-05-30,08:48:37.000,151,11030618,13405,0,1717058916,13058.53930723,77.56362126000022,53474.58616680001 2024-05-30,08:48:38.000,151,11030568,13325,0,1717058917,13058.55951616,77.59181777999765,53474.5512312 2024-05-30,08:48:39.000,151,11030582,13525,0,1717058918,13058.51236198999,77.57771951999894,53474.55821832001 2024-05-30,08:48:40.000,151,11030606,13445,0,1717058919,13058.485416749994,77.61296517000301,53474.52328272 2024-05-30,08:48:41.000,151,11030687,13605,0,1717058920,13058.505625679994,77.59886691000429,53474.57219256 2024-05-30,08:48:42.000,151,11030637,14125,0,1717058921,13058.505625679994,77.61296517000301,53474.53026984 2024-05-30,08:48:43.000,151,11030621,13645,0,1717058922,13058.53930723,77.57771951999894,53474.48834712001 2024-05-30,08:48:44.000,151,11030581,13525,0,1717058923,13058.57298877999,77.59181777999765,53474.5512312 2024-05-30,08:48:45.000,151,11030601,13605,0,1717058924,13058.59319770999,77.60591604000365,53474.5512312 2024-05-30,08:48:46.000,151,11030585,13365,0,1717058925,13058.586461399995,77.60591604000365,53474.5512312 2024-05-30,08:48:47.000,151,11030587,13365,0,1717058926,13058.62014295,77.62001430000237,53474.55821832001 2024-05-30,08:48:48.000,151,11030593,13765,0,1717058927,13058.606670329995,77.63411256000109,53474.60014104 2024-05-30,08:48:49.000,151,11030594,13605,0,1717058928,13058.68076974,77.61296517000301,53474.50232136 2024-05-30,08:48:50.000,151,11030612,13405,0,1717058929,13058.62014295,77.64116169000044,53474.60712816001 2024-05-30,08:48:51.000,151,11030599,13645,0,1717058930,13058.66056081,77.62706343000173,53474.59315392 2024-05-30,08:48:52.000,151,11030564,13365,0,1717058931,13058.66056081,77.62001430000237,53474.58616680001 2024-05-30,08:48:53.000,151,11030593,13605,0,1717058932,13058.667297119995,77.60591604000365,53474.59315392 2024-05-30,08:48:54.000,151,11030562,13445,0,1717058933,13058.7211876,77.59886691000429,53474.59315392 2024-05-30,08:48:55.000,151,11030598,13325,0,1717058934,13058.73466021999,77.66230907999852,53474.6211024 2024-05-30,08:48:56.000,151,11030649,13445,0,1717058935,13058.74139653,77.61296517000301,53474.60712816001 2024-05-30,08:48:57.000,151,11030598,13965,0,1717058936,13058.788550699996,77.61296517000301,53474.57917968 2024-05-30,08:48:58.000,151,11030611,13605,0,1717058937,13058.80202332,77.62706343000173,53474.60014104 2024-05-30,08:48:59.000,151,11030597,13645,0,1717058938,13058.82223225,77.63411256000109,53474.58616680001 2024-05-30,08:49:00.000,151,11030651,13605,0,1717058939,13058.849177489996,77.64116169000044,53474.64206376 2024-05-30,08:49:01.000,151,11030602,14045,0,1717058940,13058.83570486999,77.64116169000044,53474.58616680001 2024-05-30,08:49:02.000,151,11030556,13325,0,1717058941,13058.889595349996,77.66230907999852,53474.63507664001 2024-05-30,08:49:03.000,151,11030603,13805,0,1717058942,13058.936749519991,77.67640734000452,53474.6211024 2024-05-30,08:49:04.000,151,11030628,13405,0,1717058943,13058.956958449991,77.6975547300026,53474.64206376 2024-05-30,08:49:05.000,151,11030605,13605,0,1717058944,13058.983903690001,77.69050560000323,53474.64905088 2024-05-30,08:49:06.000,151,11030632,13725,0,1717058945,13058.970431069996,77.73280037999939,53474.65603800001 2024-05-30,08:49:07.000,151,11030617,13805,0,1717058946,13059.024321550001,77.70460386000195,53474.65603800001 2024-05-30,08:49:08.000,151,11030604,13365,0,1717058947,13059.024321550001,77.71870212000067,53474.69796072 2024-05-30,08:49:09.000,151,11030597,13645,0,1717058948,13059.058003099992,77.72575125000003,53474.683986480006 2024-05-30,08:49:10.000,151,11030535,14005,0,1717058949,13059.125366200002,77.71165299000131,53474.683986480006 2024-05-30,08:49:11.000,151,11030588,13525,0,1717058950,13059.192729299997,77.70460386000195,53474.70494784001 2024-05-30,08:49:12.000,151,11030540,13645,0,1717058951,13059.199465609992,77.71870212000067,53474.71193496 2024-05-30,08:49:13.000,151,11030618,13645,0,1717058952,13059.233147159997,77.69050560000323,53474.683986480006 2024-05-30,08:49:14.000,151,11030595,13805,0,1717058953,13059.273565019997,77.72575125000003,53474.76783192 2024-05-30,08:49:15.000,151,11030605,13525,0,1717058954,13059.313982879998,77.73984950999875,53474.69796072 2024-05-30,08:49:16.000,151,11030626,13605,0,1717058955,13059.374609669998,77.73984950999875,53474.71193496 2024-05-30,08:49:17.000,151,11030552,13725,0,1717058956,13059.367873359988,77.72575125000003,53474.70494784001 2024-05-30,08:49:18.000,151,11030592,13485,0,1717058957,13059.401554909993,77.72575125000003,53474.71892208 2024-05-30,08:49:19.000,151,11030583,13725,0,1717058958,13059.394818599998,77.75394777000474,53474.72590920001 2024-05-30,08:49:20.000,151,11030631,13645,0,1717058959,13059.441972769993,77.73984950999875,53474.79578040001 2024-05-30,08:49:21.000,151,11030601,13645,0,1717058960,13059.509335869989,77.73984950999875,53474.73988344 2024-05-30,08:49:22.000,151,11030552,13605,0,1717058961,13059.522808489994,77.77509516000282,53474.81674176 2024-05-30,08:49:23.000,151,11030627,13565,0,1717058962,13059.529544799989,77.7609969000041,53474.78879328 2024-05-30,08:49:24.000,151,11030567,13245,0,1717058963,13059.603644209994,77.7609969000041,53474.77481904001 2024-05-30,08:49:25.000,151,11030601,13485,0,1717058964,13059.657534689999,77.72575125000003,53474.79578040001 2024-05-30,08:49:26.000,151,11030555,13325,0,1717058965,13059.664270999994,77.74689863999811,53474.77481904001 2024-05-30,08:49:27.000,151,11030555,13885,0,1717058966,13059.71816148,77.77509516000282,53474.781806160005 2024-05-30,08:49:28.000,151,11030622,13565,0,1717058967,13059.69795255,77.76804603000346,53474.82372888001 2024-05-30,08:49:29.000,151,11030595,13365,0,1717058968,13059.73163409999,77.76804603000346,53474.830716000004 2024-05-30,08:49:30.000,151,11030625,13565,0,1717058969,13059.745106719995,77.81034080999962,53474.8656516 2024-05-30,08:49:31.000,151,11030584,13525,0,1717058970,13059.77205195999,77.74689863999811,53474.92154856001 2024-05-30,08:49:32.000,151,11030626,13725,0,1717058971,13059.81920613,77.7962425500009,53474.92853568 2024-05-30,08:49:33.000,151,11030644,13525,0,1717058972,13059.87983292,77.7962425500009,53474.900587200005 2024-05-30,08:49:34.000,151,11030563,13485,0,1717058973,13059.83941506,77.81034080999962,53474.9355228 2024-05-30,08:49:35.000,151,11030577,13325,0,1717058974,13059.87309660999,77.7962425500009,53474.8656516 2024-05-30,08:49:36.000,151,11030650,13925,0,1717058975,13059.89330553999,77.77509516000282,53474.92154856001 2024-05-30,08:49:37.000,151,11030582,13845,0,1717058976,13059.92025078,77.7962425500009,53474.92853568 2024-05-30,08:49:38.000,151,11030495,13165,0,1717058977,13059.94045971,77.81034080999962,53474.98443264 2024-05-30,08:49:39.000,151,11030606,13205,0,1717058978,13059.98087757,77.80329168000026,53474.92853568 2024-05-30,08:49:40.000,151,11030605,13485,0,1717058979,13059.99435018999,77.78214429000218,53474.97045840001 2024-05-30,08:49:41.000,151,11030637,13565,0,1717058980,13060.048240669996,77.82443906999833,53474.95648416 2024-05-30,08:49:42.000,151,11030577,13565,0,1717058981,13060.088658529996,77.78919342000154,53475.01238112001 2024-05-30,08:49:43.000,151,11030598,13765,0,1717058982,13060.095394839991,77.78919342000154,53475.03334248 2024-05-30,08:49:44.000,151,11030600,13765,0,1717058983,13060.12234008,77.7962425500009,53475.019368240006 2024-05-30,08:49:45.000,151,11030603,13445,0,1717058984,13060.156021629991,77.81034080999962,53474.92853568 2024-05-30,08:49:46.000,151,11030628,13605,0,1717058985,13060.176230559991,77.82443906999833,53475.04731672 2024-05-30,08:49:47.000,151,11030593,13325,0,1717058986,13060.196439489991,77.78214429000218,53474.998406880004 2024-05-30,08:49:48.000,151,11030625,13845,0,1717058987,13060.223384730001,77.7962425500009,53475.005394 2024-05-30,08:49:49.000,151,11030624,13845,0,1717058988,13060.284011520002,77.81034080999962,53475.04731672 2024-05-30,08:49:50.000,151,11030578,13525,0,1717058989,13060.290747829997,77.80329168000026,53474.99141976001 2024-05-30,08:49:51.000,151,11030604,13405,0,1717058990,13060.297484139992,77.78214429000218,53475.019368240006 2024-05-30,08:49:52.000,151,11030603,13605,0,1717058991,13060.385056170002,77.77509516000282,53475.05430384 2024-05-30,08:49:53.000,151,11030609,13605,0,1717058992,13060.391792479997,77.80329168000026,53475.06129096001 2024-05-30,08:49:54.000,151,11030633,13965,0,1717058993,13060.385056170002,77.77509516000282,53475.068278080005 2024-05-30,08:49:55.000,151,11030599,13685,0,1717058994,13060.398528789992,77.73984950999875,53475.10321368 2024-05-30,08:49:56.000,151,11030570,13165,0,1717058995,13060.432210339997,77.75394777000474,53475.08923944001 2024-05-30,08:49:57.000,151,11030577,13605,0,1717058996,13060.425474030002,77.74689863999811,53475.08225232 2024-05-30,08:49:58.000,151,11030631,13845,0,1717058997,13060.492837129997,77.71870212000067,53475.08225232 2024-05-30,08:49:59.000,151,11030610,13485,0,1717058998,13060.539991299993,77.6975547300026,53475.10321368 2024-05-30,08:50:00.000,151,11030628,13685,0,1717058999,13060.526518680002,77.71165299000131,53475.11020080001 2024-05-30,08:50:01.000,151,11030586,13645,0,1717059000,13060.587145469988,77.6975547300026,53475.117187920005 2024-05-30,08:50:02.000,151,11030586,13805,0,1717059001,13060.580409159993,77.64116169000044,53475.15212352 2024-05-30,08:50:03.000,151,11030571,13485,0,1717059002,13060.593881779998,77.68345647000388,53475.15212352 2024-05-30,08:50:04.000,151,11030629,13645,0,1717059003,13060.647772259988,77.68345647000388,53475.15911064001 2024-05-30,08:50:05.000,151,11030578,13805,0,1717059004,13060.647772259988,77.68345647000388,53475.18007200001 2024-05-30,08:50:06.000,151,11030582,13525,0,1717059005,13060.667981189988,77.62706343000173,53475.166097760004 2024-05-30,08:50:07.000,151,11030612,13645,0,1717059006,13060.708399049989,77.62001430000237,53475.15911064001 2024-05-30,08:50:08.000,151,11030665,13725,0,1717059007,13060.721871669994,77.61296517000301,53475.20802048001 2024-05-30,08:50:09.000,151,11030577,13685,0,1717059008,13060.755553219999,77.59886691000429,53475.15911064001 2024-05-30,08:50:10.000,151,11030580,13405,0,1717059009,13060.762289529994,77.54247387000214,53475.235968960005 2024-05-30,08:50:11.000,151,11030602,13885,0,1717059010,13060.87007048999,77.56362126000022,53475.25693032001 2024-05-30,08:50:12.000,151,11030608,13765,0,1717059011,13060.883543109994,77.52132648000406,53475.17308488 2024-05-30,08:50:13.000,151,11030558,13525,0,1717059012,13060.91722466,77.53542474000278,53475.187059120006 2024-05-30,08:50:14.000,151,11030596,13565,0,1717059013,13060.93743359,77.5142773500047,53475.20802048001 2024-05-30,08:50:15.000,151,11030643,13285,0,1717059014,13060.93743359,77.47198257000127,53475.166097760004 2024-05-30,08:50:16.000,151,11030587,13685,0,1717059015,13060.944169899994,77.47903170000063,53475.187059120006 2024-05-30,08:50:17.000,151,11030575,13525,0,1717059016,13060.99806038,77.44378605000384,53475.22199472 2024-05-30,08:50:18.000,151,11030616,13965,0,1717059017,13061.01826931,77.39444214000105,53475.25693032001 2024-05-30,08:50:19.000,151,11030625,13685,0,1717059018,13061.004796689995,77.38739301000169,53475.37571136001 2024-05-30,08:50:20.000,151,11030605,13245,0,1717059019,13061.09910503,77.38034388000233,53475.333788640004 2024-05-30,08:50:21.000,151,11030580,13365,0,1717059020,13061.15973182,77.35214736000489,53475.25693032001 2024-05-30,08:50:22.000,151,11030571,13805,0,1717059021,13061.13952289,77.28165606000402,53475.22898184001 2024-05-30,08:50:23.000,151,11030593,13525,0,1717059022,13061.17320443999,77.26755779999803,53475.26391744 2024-05-30,08:50:24.000,151,11030593,13925,0,1717059023,13061.19341336999,77.23231215000123,53475.30584016001 2024-05-30,08:50:25.000,151,11030630,13805,0,1717059024,13061.15973182,77.2041156300038,53475.27789168001 2024-05-30,08:50:26.000,151,11030548,13685,0,1717059025,13061.22035861,77.1900173699978,53475.25693032001 2024-05-30,08:50:27.000,151,11030637,13925,0,1717059026,13061.20014968,77.16886997999973,53475.27090456 2024-05-30,08:50:28.000,151,11030583,13845,0,1717059027,13061.23383122999,77.14067346000229,53475.27090456 2024-05-30,08:50:29.000,151,11030600,14165,0,1717059028,13061.267512779996,77.09837867999886,53475.29885304001 2024-05-30,08:50:30.000,151,11030627,13405,0,1717059029,13061.24056754,77.12657520000357,53475.31282728 2024-05-30,08:50:31.000,151,11030605,13565,0,1717059030,13061.25404015999,77.0560839000027,53475.26391744 2024-05-30,08:50:32.000,151,11030577,13845,0,1717059031,13061.247303849996,77.06313303000206,53475.27789168001 2024-05-30,08:50:33.000,151,11030598,14245,0,1717059032,13061.294458019991,77.06313303000206,53475.34776288001 2024-05-30,08:50:34.000,151,11030642,13685,0,1717059033,13061.32140326,77.06313303000206,53475.24295608 2024-05-30,08:50:35.000,151,11030614,13485,0,1717059034,13061.314666949991,77.04198564000399,53475.284878800005 2024-05-30,08:50:36.000,151,11030563,13445,0,1717059035,13061.314666949991,76.99969086000056,53475.3198144 2024-05-30,08:50:37.000,151,11030571,13485,0,1717059036,13061.34161219,77.01378911999927,53475.29186592 2024-05-30,08:50:38.000,151,11030571,13525,0,1717059037,13061.355084809991,76.9573960800044,53475.32680152001 2024-05-30,08:50:39.000,151,11030608,13845,0,1717059038,13061.355084809991,76.9432978199984,53475.32680152001 2024-05-30,08:50:40.000,151,11030622,13405,0,1717059039,13061.334875879991,76.96444521000376,53475.3896856 2024-05-30,08:50:41.000,151,11030538,13765,0,1717059040,13061.307930639996,76.88690478000353,53475.29885304001 2024-05-30,08:50:42.000,151,11030557,13845,0,1717059041,13061.30119433,76.86575738999818,53475.37571136001 2024-05-30,08:50:43.000,151,11030643,13845,0,1717059042,13061.314666949991,76.92919955999969,53475.34776288001 2024-05-30,08:50:44.000,151,11030598,13285,0,1717059043,13061.307930639996,76.90805217000161,53475.41064696 2024-05-30,08:50:45.000,151,11030566,13605,0,1717059044,13061.348348499996,76.90100304000225,53475.38269848 2024-05-30,08:50:46.000,151,11030560,13765,0,1717059045,13061.355084809991,76.85870825999882,53475.29885304001 2024-05-30,08:50:47.000,151,11030579,13405,0,1717059046,13061.355084809991,76.87985565000417,53475.3198144 2024-05-30,08:50:48.000,151,11030620,13765,0,1717059047,13061.355084809991,76.87280652000481,53475.34077576 2024-05-30,08:50:49.000,151,11030585,13605,0,1717059048,13061.355084809991,76.8446100000001,53475.36173712 2024-05-30,08:50:50.000,151,11030602,13485,0,1717059049,13061.388766359996,76.82346261000203,53475.36872424 2024-05-30,08:50:51.000,151,11030565,13885,0,1717059050,13061.368557429996,76.83051174000138,53475.36872424 2024-05-30,08:50:52.000,151,11030571,13285,0,1717059051,13061.348348499996,76.82346261000203,53475.32680152001 2024-05-30,08:50:53.000,151,11030625,13685,0,1717059052,13061.355084809991,76.81641348000267,53475.38269848 2024-05-30,08:50:54.000,151,11030592,13565,0,1717059053,13061.361821120001,76.83051174000138,53475.30584016001 2024-05-30,08:50:55.000,151,11030606,13845,0,1717059054,13061.402238980001,76.83756087000074,53475.333788640004 2024-05-30,08:50:56.000,151,11030638,13605,0,1717059055,13061.415711599991,76.8446100000001,53475.3198144 2024-05-30,08:50:57.000,151,11030558,13405,0,1717059056,13061.415711599991,76.80231522000395,53475.34776288001 2024-05-30,08:50:58.000,151,11030602,13765,0,1717059057,13061.408975289996,76.80231522000395,53475.36872424 2024-05-30,08:50:59.000,151,11030637,13645,0,1717059058,13061.395502669991,76.81641348000267,53475.36173712 2024-05-30,08:51:00.000,151,11030604,13725,0,1717059059,13061.355084809991,76.83051174000138,53475.3198144 2024-05-30,08:51:01.000,151,11030528,13485,0,1717059060,13061.388766359996,76.78821695999795,53475.34776288001 2024-05-30,08:51:02.000,151,11030556,13565,0,1717059061,13061.395502669991,76.75297131000116,53475.403659840005 2024-05-30,08:51:03.000,151,11030605,13725,0,1717059062,13061.395502669991,76.76706956999988,53475.36872424 2024-05-30,08:51:04.000,151,11030626,13845,0,1717059063,13061.395502669991,76.73887305000244,53475.41064696 2024-05-30,08:51:05.000,151,11030579,13885,0,1717059064,13061.408975289996,76.76002044000052,53475.333788640004 2024-05-30,08:51:06.000,151,11030521,13685,0,1717059065,13061.395502669991,76.7459221800018,53475.34077576 2024-05-30,08:51:07.000,151,11030570,13765,0,1717059066,13061.415711599991,76.76706956999988,53475.34077576 2024-05-30,08:51:08.000,151,11030547,13565,0,1717059067,13061.375293739991,76.72477479000372,53475.30584016001 2024-05-30,08:51:09.000,151,11030578,13565,0,1717059068,13061.395502669991,76.71772566000436,53475.36872424 2024-05-30,08:51:10.000,151,11030604,13285,0,1717059069,13061.375293739991,76.72477479000372,53475.31282728 2024-05-30,08:51:11.000,151,11030560,13765,0,1717059070,13061.415711599991,76.68952913999965,53475.30584016001 2024-05-30,08:51:12.000,151,11030524,13405,0,1717059071,13061.388766359996,76.71067652999773,53475.27789168001 2024-05-30,08:51:13.000,151,11030630,13805,0,1717059072,13061.388766359996,76.73182392000308,53475.29186592 2024-05-30,08:51:14.000,151,11030571,13525,0,1717059073,13061.402238980001,76.70362739999837,53475.30584016001 2024-05-30,08:51:15.000,151,11030563,13765,0,1717059074,13061.402238980001,76.68952913999965,53475.29885304001 2024-05-30,08:51:16.000,151,11030553,13485,0,1717059075,13061.429184219996,76.73182392000308,53475.3198144 2024-05-30,08:51:17.000,151,11030544,13285,0,1717059076,13061.429184219996,76.69657826999901,53475.27090456 2024-05-30,08:51:18.000,151,11030560,13845,0,1717059077,13061.469602079997,76.68248001000029,53475.36173712 2024-05-30,08:51:19.000,151,11030592,13565,0,1717059078,13061.456129459992,76.68952913999965,53475.284878800005 2024-05-30,08:51:20.000,151,11030650,13605,0,1717059079,13061.456129459992,76.68952913999965,53475.29885304001 2024-05-30,08:51:21.000,151,11030564,13765,0,1717059080,13061.408975289996,76.68248001000029,53475.36173712 2024-05-30,08:51:22.000,151,11030609,13765,0,1717059081,13061.456129459992,76.69657826999901,53475.30584016001 2024-05-30,08:51:23.000,151,11030571,13485,0,1717059082,13061.429184219996,76.70362739999837,53475.27090456 2024-05-30,08:51:24.000,151,11030596,13845,0,1717059083,13061.429184219996,76.70362739999837,53475.29885304001 2024-05-30,08:51:25.000,151,11030599,13565,0,1717059084,13061.422447910001,76.68248001000029,53475.27090456 2024-05-30,08:51:26.000,151,11030616,13365,0,1717059085,13061.395502669991,76.68952913999965,53475.284878800005 2024-05-30,08:51:27.000,151,11030580,13405,0,1717059086,13061.388766359996,76.68952913999965,53475.26391744 2024-05-30,08:51:28.000,151,11030589,13605,0,1717059087,13061.382030050001,76.70362739999837,53475.29885304001 2024-05-30,08:51:29.000,151,11030600,13805,0,1717059088,13061.402238980001,76.68248001000029,53475.26391744 2024-05-30,08:51:30.000,151,11030617,13845,0,1717059089,13061.408975289996,76.67543088000093,53475.30584016001 2024-05-30,08:51:31.000,151,11030589,13765,0,1717059090,13061.395502669991,76.6472343600035,53475.31282728 2024-05-30,08:51:32.000,151,11030590,13445,0,1717059091,13061.422447910001,76.68952913999965,53475.30584016001 2024-05-30,08:51:33.000,151,11030627,13285,0,1717059092,13061.388766359996,76.66838175000157,53475.32680152001 2024-05-30,08:51:34.000,151,11030642,13525,0,1717059093,13061.422447910001,76.63313610000478,53475.34077576 2024-05-30,08:51:35.000,151,11030633,13765,0,1717059094,13061.435920529992,76.64018523000414,53475.36872424 2024-05-30,08:51:36.000,151,11030597,13805,0,1717059095,13061.408975289996,76.64018523000414,53475.29885304001 2024-05-30,08:51:37.000,151,11030642,13885,0,1717059096,13061.408975289996,76.62608696999814,53475.32680152001 2024-05-30,08:51:38.000,151,11030624,13605,0,1717059097,13061.368557429996,76.57674306000263,53475.29186592 2024-05-30,08:51:39.000,151,11030612,13845,0,1717059098,13061.361821120001,76.57674306000263,53475.27789168001 2024-05-30,08:51:40.000,151,11030614,13565,0,1717059099,13061.402238980001,76.58379219000199,53475.284878800005 2024-05-30,08:51:41.000,151,11030591,13645,0,1717059100,13061.382030050001,76.59084132000135,53475.24295608 2024-05-30,08:51:42.000,151,11030557,13525,0,1717059101,13061.368557429996,76.5978904500007,53475.29186592 2024-05-30,08:51:43.000,151,11030560,13365,0,1717059102,13061.388766359996,76.61903783999878,53475.27789168001 2024-05-30,08:51:44.000,151,11030622,13285,0,1717059103,13061.388766359996,76.57674306000263,53475.27789168001 2024-05-30,08:51:45.000,151,11030609,13645,0,1717059104,13061.395502669991,76.56264480000391,53475.30584016001 2024-05-30,08:51:46.000,151,11030623,13925,0,1717059105,13061.361821120001,76.56264480000391,53475.29186592 2024-05-30,08:51:47.000,151,11030601,13605,0,1717059106,13061.375293739991,76.55559567000455,53475.235968960005 2024-05-30,08:51:48.000,151,11030590,13565,0,1717059107,13061.368557429996,76.5344482799992,53475.284878800005 2024-05-30,08:51:49.000,151,11030584,13885,0,1717059108,13061.361821120001,76.52739914999984,53475.25693032001 2024-05-30,08:51:50.000,151,11030582,13885,0,1717059109,13061.375293739991,76.52035002000048,53475.24295608 2024-05-30,08:51:51.000,151,11030600,13325,0,1717059110,13061.375293739991,76.51330089000112,53475.22199472 2024-05-30,08:51:52.000,151,11030609,13285,0,1717059111,13061.361821120001,76.51330089000112,53475.22898184001 2024-05-30,08:51:53.000,151,11030602,13405,0,1717059112,13061.348348499996,76.46395697999833,53475.25693032001 2024-05-30,08:51:54.000,151,11030569,13445,0,1717059113,13061.355084809991,76.47100610999769,53475.25693032001 2024-05-30,08:51:55.000,151,11030565,14165,0,1717059114,13061.334875879991,76.45690784999897,53475.19404624 2024-05-30,08:51:56.000,151,11030623,13725,0,1717059115,13061.361821120001,76.46395697999833,53475.22199472 2024-05-30,08:51:57.000,151,11030613,13365,0,1717059116,13061.34161219,76.45690784999897,53475.22898184001 2024-05-30,08:51:58.000,151,11030576,13405,0,1717059117,13061.361821120001,76.45690784999897,53475.22199472 2024-05-30,08:51:59.000,151,11030604,13605,0,1717059118,13061.368557429996,76.43576046000089,53475.235968960005 2024-05-30,08:52:00.000,151,11030583,13565,0,1717059119,13061.328139569996,76.42871133000153,53475.27789168001 2024-05-30,08:52:01.000,151,11030627,13565,0,1717059120,13061.334875879991,76.43576046000089,53475.235968960005 2024-05-30,08:52:02.000,151,11030590,13845,0,1717059121,13061.314666949991,76.42166220000217,53475.187059120006 2024-05-30,08:52:03.000,151,11030630,13605,0,1717059122,13061.294458019991,76.42871133000153,53475.2150076 2024-05-30,08:52:04.000,151,11030612,13525,0,1717059123,13061.307930639996,76.3864165499981,53475.166097760004 2024-05-30,08:52:05.000,151,11030539,13925,0,1717059124,13061.287721709996,76.3864165499981,53475.2150076 2024-05-30,08:52:06.000,151,11030626,14045,0,1717059125,13061.307930639996,76.39346568000474,53475.19404624 2024-05-30,08:52:07.000,151,11030574,13685,0,1717059126,13061.314666949991,76.35822003000067,53475.19404624 2024-05-30,08:52:08.000,151,11030574,13445,0,1717059127,13061.30119433,76.34412177000195,53475.2150076 2024-05-30,08:52:09.000,151,11030586,13565,0,1717059128,13061.2809854,76.35822003000067,53475.18007200001 2024-05-30,08:52:10.000,151,11030544,13565,0,1717059129,13061.348348499996,76.33002351000323,53475.19404624 2024-05-30,08:52:11.000,151,11030604,13405,0,1717059130,13061.34161219,76.34412177000195,53475.166097760004 2024-05-30,08:52:12.000,151,11030614,13645,0,1717059131,13061.368557429996,76.31592525000451,53475.18007200001 2024-05-30,08:52:13.000,151,11030582,13805,0,1717059132,13061.361821120001,76.31592525000451,53475.13814928001 2024-05-30,08:52:14.000,151,11030677,13485,0,1717059133,13061.382030050001,76.30887611999788,53475.117187920005 2024-05-30,08:52:15.000,151,11030619,13645,0,1717059134,13061.348348499996,76.28067960000044,53475.0752652 2024-05-30,08:52:16.000,151,11030602,13725,0,1717059135,13061.361821120001,76.27363047000108,53475.10321368 2024-05-30,08:52:17.000,151,11030636,13605,0,1717059136,13061.32140326,76.29477785999916,53475.15911064001 2024-05-30,08:52:18.000,151,11030614,13525,0,1717059137,13061.355084809991,76.252483080003,53475.10321368 2024-05-30,08:52:19.000,151,11030619,13405,0,1717059138,13061.348348499996,76.27363047000108,53475.10321368 2024-05-30,08:52:20.000,151,11030606,13645,0,1717059139,13061.34161219,76.25953221000236,53475.1451364 2024-05-30,08:52:21.000,151,11030673,13645,0,1717059140,13061.395502669991,76.24543395000364,53475.20103336 2024-05-30,08:52:22.000,151,11030570,13685,0,1717059141,13061.415711599991,76.25953221000236,53475.13814928001 2024-05-30,08:52:23.000,151,11030627,13565,0,1717059142,13061.368557429996,76.26658134000172,53475.15911064001 2024-05-30,08:52:24.000,151,11030613,14005,0,1717059143,13061.382030050001,76.24543395000364,53475.17308488 2024-05-30,08:52:25.000,151,11030585,13725,0,1717059144,13061.402238980001,76.23133568999765,53475.17308488 2024-05-30,08:52:26.000,151,11030566,13965,0,1717059145,13061.388766359996,76.2877287299998,53475.17308488 2024-05-30,08:52:27.000,151,11030621,13725,0,1717059146,13061.388766359996,76.26658134000172,53475.15911064001 2024-05-30,08:52:28.000,151,11030591,13605,0,1717059147,13061.382030050001,76.25953221000236,53475.15911064001 2024-05-30,08:52:29.000,151,11030611,13405,0,1717059148,13061.408975289996,76.252483080003,53475.19404624 2024-05-30,08:52:30.000,151,11030594,13325,0,1717059149,13061.415711599991,76.29477785999916,53475.19404624 2024-05-30,08:52:31.000,151,11030610,13845,0,1717059150,13061.375293739991,76.30182698999852,53475.1451364 2024-05-30,08:52:32.000,151,11030630,13605,0,1717059151,13061.415711599991,76.31592525000451,53475.1451364 2024-05-30,08:52:33.000,151,11030572,13445,0,1717059152,13061.429184219996,76.31592525000451,53475.17308488 2024-05-30,08:52:34.000,151,11030619,13525,0,1717059153,13061.415711599991,76.30887611999788,53475.17308488 2024-05-30,08:52:35.000,151,11030587,13845,0,1717059154,13061.429184219996,76.30887611999788,53475.20103336 2024-05-30,08:52:36.000,151,11030542,13525,0,1717059155,13061.435920529992,76.31592525000451,53475.1451364 2024-05-30,08:52:37.000,151,11030638,13485,0,1717059156,13061.449393149996,76.31592525000451,53475.187059120006 2024-05-30,08:52:38.000,151,11030604,13685,0,1717059157,13061.456129459992,76.30887611999788,53475.17308488 2024-05-30,08:52:39.000,151,11030563,13605,0,1717059158,13061.456129459992,76.35822003000067,53475.2150076 2024-05-30,08:52:40.000,151,11030602,13765,0,1717059159,13061.462865770001,76.33707264000259,53475.19404624 2024-05-30,08:52:41.000,151,11030600,13405,0,1717059160,13061.456129459992,76.36526916000003,53475.17308488 2024-05-30,08:52:42.000,151,11030568,13085,0,1717059161,13061.442656840001,76.36526916000003,53475.13116216001 2024-05-30,08:52:43.000,151,11030600,13805,0,1717059162,13061.388766359996,76.3511709000013,53475.22898184001 2024-05-30,08:52:44.000,151,11030557,13485,0,1717059163,13061.415711599991,76.42166220000217,53475.13814928001 2024-05-30,08:52:45.000,151,11030551,13845,0,1717059164,13061.476338389992,76.4005148100041,53475.18007200001 2024-05-30,08:52:46.000,151,11030542,13765,0,1717059165,13061.442656840001,76.40756394000346,53475.12417504 2024-05-30,08:52:47.000,151,11030611,13565,0,1717059166,13061.422447910001,76.45690784999897,53475.12417504 2024-05-30,08:52:48.000,151,11030627,13965,0,1717059167,13061.388766359996,76.42871133000153,53475.1451364 2024-05-30,08:52:49.000,151,11030556,13645,0,1717059168,13061.382030050001,76.44985871999961,53475.10321368 2024-05-30,08:52:50.000,151,11030600,13405,0,1717059169,13061.415711599991,76.48510437000368,53475.13814928001 2024-05-30,08:52:51.000,151,11030555,13685,0,1717059170,13061.382030050001,76.44280959000025,53475.08923944001 2024-05-30,08:52:52.000,151,11030594,13325,0,1717059171,13061.375293739991,76.47100610999769,53475.08923944001 2024-05-30,08:52:53.000,151,11030559,13405,0,1717059172,13061.375293739991,76.47100610999769,53475.13814928001 2024-05-30,08:52:54.000,151,11030557,13325,0,1717059173,13061.375293739991,76.48510437000368,53475.13814928001 2024-05-30,08:52:55.000,151,11030629,13685,0,1717059174,13061.382030050001,76.47100610999769,53475.13116216001 2024-05-30,08:52:56.000,151,11030547,13485,0,1717059175,13061.334875879991,76.4992026300024,53475.13814928001 2024-05-30,08:52:57.000,151,11030549,13565,0,1717059176,13061.361821120001,76.51330089000112,53475.13814928001 2024-05-30,08:52:58.000,151,11030596,13525,0,1717059177,13061.355084809991,76.52035002000048,53475.19404624 2024-05-30,08:52:59.000,151,11030616,13405,0,1717059178,13061.314666949991,76.54149740999856,53475.15911064001 2024-05-30,08:53:00.000,151,11030622,13645,0,1717059179,13061.274249089991,76.55559567000455,53475.12417504 2024-05-30,08:53:01.000,151,11030543,13285,0,1717059180,13061.274249089991,76.57674306000263,53475.11020080001 2024-05-30,08:53:02.000,151,11030568,13605,0,1717059181,13061.274249089991,76.58379219000199,53475.13814928001 2024-05-30,08:53:03.000,151,11030611,13605,0,1717059182,13061.274249089991,76.56264480000391,53475.13814928001 2024-05-30,08:53:04.000,151,11030591,13525,0,1717059183,13061.287721709996,76.61198870999942,53475.13116216001 2024-05-30,08:53:05.000,151,11030600,13525,0,1717059184,13061.26077647,76.58379219000199,53475.09622656 2024-05-30,08:53:06.000,151,11030578,13525,0,1717059185,13061.24056754,76.61198870999942,53475.11020080001 2024-05-30,08:53:07.000,151,11030578,13325,0,1717059186,13061.247303849996,76.65428349000285,53475.12417504 2024-05-30,08:53:08.000,151,11030562,13805,0,1717059187,13061.24056754,76.5978904500007,53475.08923944001 2024-05-30,08:53:09.000,151,11030572,13445,0,1717059188,13061.22035861,76.5978904500007,53475.04731672 2024-05-30,08:53:10.000,151,11030638,13605,0,1717059189,13061.23383122999,76.63313610000478,53475.05430384 2024-05-30,08:53:11.000,151,11030621,13565,0,1717059190,13061.227094919996,76.64018523000414,53475.15911064001 2024-05-30,08:53:12.000,151,11030606,13645,0,1717059191,13061.17994075,76.6472343600035,53475.08923944001 2024-05-30,08:53:13.000,151,11030595,13765,0,1717059192,13061.186677059995,76.66133262000221,53475.13116216001 2024-05-30,08:53:14.000,151,11030622,13965,0,1717059193,13061.15299550999,76.66133262000221,53475.05430384 2024-05-30,08:53:15.000,151,11030606,13925,0,1717059194,13061.17994075,76.65428349000285,53475.10321368 2024-05-30,08:53:16.000,151,11030613,13405,0,1717059195,13061.15973182,76.66838175000157,53475.08225232 2024-05-30,08:53:17.000,151,11030613,13605,0,1717059196,13061.15299550999,76.6472343600035,53475.068278080005 2024-05-30,08:53:18.000,151,11030594,13525,0,1717059197,13061.13278657999,76.62608696999814,53475.03334248 2024-05-30,08:53:19.000,151,11030622,13605,0,1717059198,13061.146259199995,76.63313610000478,53475.068278080005 2024-05-30,08:53:20.000,151,11030603,13645,0,1717059199,13061.11257764999,76.61198870999942,53475.068278080005 2024-05-30,08:53:21.000,151,11030612,13845,0,1717059200,13061.105841339995,76.63313610000478,53475.02635536 2024-05-30,08:53:22.000,151,11030621,13445,0,1717059201,13061.105841339995,76.61903783999878,53475.019368240006 2024-05-30,08:53:23.000,151,11030605,13725,0,1717059202,13061.0788961,76.64018523000414,53475.02635536 2024-05-30,08:53:24.000,151,11030612,13645,0,1717059203,13061.03847824,76.59084132000135,53475.04032960001 2024-05-30,08:53:25.000,151,11030632,13325,0,1717059204,13061.05868717,76.58379219000199,53475.02635536 2024-05-30,08:53:26.000,151,11030625,13805,0,1717059205,13061.01153299999,76.60493958000006,53475.02635536 2024-05-30,08:53:27.000,151,11030615,13565,0,1717059206,13060.99132406999,76.64018523000414,53474.98443264 2024-05-30,08:53:28.000,151,11030658,13485,0,1717059207,13060.99806038,76.6472343600035,53475.01238112001 2024-05-30,08:53:29.000,151,11030619,13645,0,1717059208,13061.025005619995,76.64018523000414,53474.98443264 2024-05-30,08:53:30.000,151,11030613,13485,0,1717059209,13061.01826931,76.63313610000478,53474.94250992001 2024-05-30,08:53:31.000,151,11030642,13805,0,1717059210,13060.964378829995,76.66133262000221,53475.019368240006 2024-05-30,08:53:32.000,151,11030638,13365,0,1717059211,13060.923960969994,76.64018523000414,53475.005394 2024-05-30,08:53:33.000,151,11030603,13565,0,1717059212,13060.91722466,76.62608696999814,53475.01238112001 2024-05-30,08:53:34.000,151,11030547,13765,0,1717059213,13060.93069727999,76.62608696999814,53474.97744552 2024-05-30,08:53:35.000,151,11030627,13725,0,1717059214,13060.876806799999,76.61903783999878,53475.005394 2024-05-30,08:53:36.000,151,11030634,13765,0,1717059215,13060.89027941999,76.6472343600035,53474.97744552 2024-05-30,08:53:37.000,151,11030606,13605,0,1717059216,13060.843125249994,76.63313610000478,53474.998406880004 2024-05-30,08:53:38.000,151,11030598,13405,0,1717059217,13060.84986155999,76.64018523000414,53474.92853568 2024-05-30,08:53:39.000,151,11030584,13565,0,1717059218,13060.84986155999,76.63313610000478,53474.9355228 2024-05-30,08:53:40.000,151,11030623,13325,0,1717059219,13060.843125249994,76.64018523000414,53474.94250992001 2024-05-30,08:53:41.000,151,11030627,13765,0,1717059220,13060.836388939999,76.6472343600035,53474.900587200005 2024-05-30,08:53:42.000,151,11030591,13605,0,1717059221,13060.82965262999,76.67543088000093,53474.92154856001 2024-05-30,08:53:43.000,151,11030623,13405,0,1717059222,13060.816180009999,76.63313610000478,53474.92853568 2024-05-30,08:53:44.000,151,11030678,13405,0,1717059223,13060.822916319994,76.66133262000221,53474.90757432 2024-05-30,08:53:45.000,151,11030628,13925,0,1717059224,13060.809443699989,76.62608696999814,53474.88661296 2024-05-30,08:53:46.000,151,11030609,13845,0,1717059225,13060.748816909989,76.66133262000221,53474.92154856001 2024-05-30,08:53:47.000,151,11030610,14485,0,1717059226,13060.782498459994,76.63313610000478,53474.87962584 2024-05-30,08:53:48.000,151,11030596,13445,0,1717059227,13060.782498459994,76.5978904500007,53474.88661296 2024-05-30,08:53:49.000,151,11030638,13365,0,1717059228,13060.795971079999,76.62608696999814,53474.830716000004 2024-05-30,08:53:50.000,151,11030602,13605,0,1717059229,13060.795971079999,76.64018523000414,53474.80276752001 2024-05-30,08:53:51.000,151,11030591,13845,0,1717059230,13060.762289529994,76.6472343600035,53474.87263872001 2024-05-30,08:53:52.000,151,11030608,13845,0,1717059231,13060.795971079999,76.63313610000478,53474.85866448 2024-05-30,08:53:53.000,151,11030632,13525,0,1717059232,13060.836388939999,76.6472343600035,53474.851677360006 2024-05-30,08:53:54.000,151,11030620,13405,0,1717059233,13060.769025839989,76.66133262000221,53474.83770312 2024-05-30,08:53:55.000,151,11030624,13765,0,1717059234,13060.816180009999,76.64018523000414,53474.7608448 2024-05-30,08:53:56.000,151,11030594,13565,0,1717059235,13060.795971079999,76.6472343600035,53474.81674176 2024-05-30,08:53:57.000,151,11030576,13645,0,1717059236,13060.836388939999,76.6472343600035,53474.851677360006 2024-05-30,08:53:58.000,151,11030583,13485,0,1717059237,13060.809443699989,76.65428349000285,53474.82372888001 2024-05-30,08:53:59.000,151,11030613,13725,0,1717059238,13060.822916319994,76.6472343600035,53474.77481904001 2024-05-30,08:54:00.000,151,11030590,13525,0,1717059239,13060.816180009999,76.63313610000478,53474.82372888001 2024-05-30,08:54:01.000,151,11030584,13605,0,1717059240,13060.809443699989,76.66838175000157,53474.75385768001 2024-05-30,08:54:02.000,151,11030646,13365,0,1717059241,13060.82965262999,76.66838175000157,53474.80975464 2024-05-30,08:54:03.000,151,11030516,13565,0,1717059242,13060.82965262999,76.65428349000285,53474.79578040001 2024-05-30,08:54:04.000,151,11030599,13845,0,1717059243,13060.863334179994,76.67543088000093,53474.82372888001 2024-05-30,08:54:05.000,151,11030609,13725,0,1717059244,13060.863334179994,76.68248001000029,53474.7608448 2024-05-30,08:54:06.000,151,11030610,13845,0,1717059245,13060.863334179994,76.67543088000093,53474.7608448 2024-05-30,08:54:07.000,151,11030579,13445,0,1717059246,13060.856597869999,76.68952913999965,53474.781806160005 2024-05-30,08:54:08.000,151,11030542,13525,0,1717059247,13060.822916319994,76.68248001000029,53474.781806160005 2024-05-30,08:54:09.000,151,11030554,13725,0,1717059248,13060.809443699989,76.71772566000436,53474.74687056 2024-05-30,08:54:10.000,151,11030569,13525,0,1717059249,13060.82965262999,76.73182392000308,53474.71892208 2024-05-30,08:54:11.000,151,11030603,13765,0,1717059250,13060.802707389994,76.71772566000436,53474.69796072 2024-05-30,08:54:12.000,151,11030663,13925,0,1717059251,13060.802707389994,76.73182392000308,53474.80276752001 2024-05-30,08:54:13.000,151,11030590,13725,0,1717059252,13060.802707389994,76.73182392000308,53474.72590920001 2024-05-30,08:54:14.000,151,11030529,14125,0,1717059253,13060.782498459994,76.73887305000244,53474.81674176 2024-05-30,08:54:15.000,151,11030514,13765,0,1717059254,13060.802707389994,76.76002044000052,53474.732896320005 2024-05-30,08:54:16.000,151,11030627,13445,0,1717059255,13060.802707389994,76.78821695999795,53474.80975464 2024-05-30,08:54:17.000,151,11030652,13405,0,1717059256,13060.809443699989,76.7459221800018,53474.82372888001 2024-05-30,08:54:18.000,151,11030594,13445,0,1717059257,13060.782498459994,76.78821695999795,53474.830716000004 2024-05-30,08:54:19.000,151,11030567,13565,0,1717059258,13060.795971079999,76.76002044000052,53474.781806160005 2024-05-30,08:54:20.000,151,11030555,13405,0,1717059259,13060.822916319994,76.78821695999795,53474.85866448 2024-05-30,08:54:21.000,151,11030612,13525,0,1717059260,13060.843125249994,76.81641348000267,53474.8656516 2024-05-30,08:54:22.000,151,11030571,13125,0,1717059261,13060.89027941999,76.83756087000074,53474.82372888001 2024-05-30,08:54:23.000,151,11030575,13405,0,1717059262,13060.856597869999,76.85165912999946,53474.81674176 2024-05-30,08:54:24.000,151,11030571,13365,0,1717059263,13060.809443699989,76.8446100000001,53474.900587200005 2024-05-30,08:54:25.000,151,11030601,13485,0,1717059264,13060.816180009999,76.87985565000417,53474.83770312 2024-05-30,08:54:26.000,151,11030548,13525,0,1717059265,13060.863334179994,76.87280652000481,53474.781806160005 2024-05-30,08:54:27.000,151,11030600,13765,0,1717059266,13060.923960969994,76.88690478000353,53474.78879328 2024-05-30,08:54:28.000,151,11030566,13325,0,1717059267,13060.91722466,76.91510130000097,53474.71892208 2024-05-30,08:54:29.000,151,11030583,13525,0,1717059268,13060.883543109994,76.87280652000481,53474.77481904001 2024-05-30,08:54:30.000,151,11030547,13765,0,1717059269,13060.93743359,76.91510130000097,53474.74687056 2024-05-30,08:54:31.000,151,11030580,13525,0,1717059270,13060.923960969994,76.92215043000033,53474.73988344 2024-05-30,08:54:32.000,151,11030569,13525,0,1717059271,13060.93069727999,76.93624868999905,53474.74687056 2024-05-30,08:54:33.000,151,11030632,13445,0,1717059272,13060.91722466,76.93624868999905,53474.80276752001 2024-05-30,08:54:34.000,151,11030597,13405,0,1717059273,13060.876806799999,76.95034694999777,53474.77481904001 2024-05-30,08:54:35.000,151,11030561,13645,0,1717059274,13060.923960969994,76.9573960800044,53474.7608448 2024-05-30,08:54:36.000,151,11030605,13565,0,1717059275,13060.97111513999,76.9432978199984,53474.781806160005 2024-05-30,08:54:37.000,151,11030592,13445,0,1717059276,13060.95090620999,76.97854347000248,53474.76783192 2024-05-30,08:54:38.000,151,11030563,13365,0,1717059277,13060.95090620999,76.9926417300012,53474.7608448 2024-05-30,08:54:39.000,151,11030578,13925,0,1717059278,13060.99806038,76.97854347000248,53474.81674176 2024-05-30,08:54:40.000,151,11030567,13565,0,1717059279,13060.964378829995,77.00673998999991,53474.81674176 2024-05-30,08:54:41.000,151,11030596,13605,0,1717059280,13060.99132406999,76.97149434000312,53474.781806160005 2024-05-30,08:54:42.000,151,11030548,13885,0,1717059281,13061.004796689995,77.02083824999863,53474.81674176 2024-05-30,08:54:43.000,151,11030583,13725,0,1717059282,13061.004796689995,77.02788737999799,53474.781806160005 2024-05-30,08:54:44.000,151,11030574,13405,0,1717059283,13061.03174192999,76.99969086000056,53474.87263872001 2024-05-30,08:54:45.000,151,11030582,13245,0,1717059284,13061.01153299999,77.00673998999991,53474.89360008001 2024-05-30,08:54:46.000,151,11030577,13605,0,1717059285,13061.01826931,77.02788737999799,53474.91456144 2024-05-30,08:54:47.000,151,11030589,13365,0,1717059286,13061.03174192999,77.02788737999799,53474.830716000004 2024-05-30,08:54:48.000,151,11030575,13925,0,1717059287,13061.03847824,77.01378911999927,53474.80975464 2024-05-30,08:54:49.000,151,11030595,13725,0,1717059288,13061.05868717,77.00673998999991,53474.830716000004 2024-05-30,08:54:50.000,151,11030630,13325,0,1717059289,13061.025005619995,76.97149434000312,53474.79578040001 2024-05-30,08:54:51.000,151,11030541,13245,0,1717059290,13061.05868717,76.97854347000248,53474.79578040001 2024-05-30,08:54:52.000,151,11030620,13005,0,1717059291,13061.03847824,76.97854347000248,53474.81674176 2024-05-30,08:54:53.000,151,11030607,13645,0,1717059292,13061.05195085999,76.96444521000376,53474.7608448 2024-05-30,08:54:54.000,151,11030641,13765,0,1717059293,13061.065423479995,76.96444521000376,53474.80276752001 2024-05-30,08:54:55.000,151,11030579,13525,0,1717059294,13061.0788961,76.92919955999969,53474.78879328 2024-05-30,08:54:56.000,151,11030617,13445,0,1717059295,13061.105841339995,76.90805217000161,53474.80975464 2024-05-30,08:54:57.000,151,11030639,13845,0,1717059296,13061.11257764999,76.91510130000097,53474.79578040001 2024-05-30,08:54:58.000,151,11030601,13645,0,1717059297,13061.15299550999,76.92919955999969,53474.732896320005 2024-05-30,08:54:59.000,151,11030548,13605,0,1717059298,13061.105841339995,76.91510130000097,53474.77481904001 2024-05-30,08:55:00.000,151,11030589,13725,0,1717059299,13061.085632409995,76.90805217000161,53474.80276752001 2024-05-30,08:55:01.000,151,11030632,13485,0,1717059300,13061.105841339995,76.89395391000289,53474.83770312 2024-05-30,08:55:02.000,151,11030617,13485,0,1717059301,13061.065423479995,76.87280652000481,53474.79578040001 2024-05-30,08:55:03.000,151,11030595,13845,0,1717059302,13061.05868717,76.90100304000225,53474.830716000004 2024-05-30,08:55:04.000,151,11030608,13445,0,1717059303,13061.05195085999,76.87280652000481,53474.79578040001 2024-05-30,08:55:05.000,151,11030625,13765,0,1717059304,13061.03847824,76.88690478000353,53474.80276752001 2024-05-30,08:55:06.000,151,11030597,13845,0,1717059305,13061.05195085999,76.86575738999818,53474.80276752001 2024-05-30,08:55:07.000,151,11030602,13365,0,1717059306,13061.05195085999,76.86575738999818,53474.80276752001 2024-05-30,08:55:08.000,151,11030578,13285,0,1717059307,13061.045214549995,76.83051174000138,53474.80276752001 2024-05-30,08:55:09.000,151,11030609,13445,0,1717059308,13061.05195085999,76.87985565000417,53474.851677360006 2024-05-30,08:55:10.000,151,11030551,13685,0,1717059309,13061.045214549995,76.87985565000417,53474.8656516 2024-05-30,08:55:11.000,151,11030574,13805,0,1717059310,13061.03174192999,76.88690478000353,53474.8656516 2024-05-30,08:55:12.000,151,11030599,13565,0,1717059311,13061.03174192999,76.90100304000225,53474.81674176 2024-05-30,08:55:13.000,151,11030598,13725,0,1717059312,13061.01826931,76.87985565000417,53474.81674176 2024-05-30,08:55:14.000,151,11030618,13805,0,1717059313,13061.01153299999,76.90805217000161,53474.81674176 2024-05-30,08:55:15.000,151,11030616,13925,0,1717059314,13061.01826931,76.88690478000353,53474.77481904001 2024-05-30,08:55:16.000,151,11030600,13605,0,1717059315,13061.01153299999,76.87280652000481,53474.82372888001 2024-05-30,08:55:17.000,151,11030617,13565,0,1717059316,13061.01153299999,76.86575738999818,53474.77481904001 2024-05-30,08:55:18.000,151,11030578,13405,0,1717059317,13061.045214549995,76.85870825999882,53474.78879328 2024-05-30,08:55:19.000,151,11030576,13405,0,1717059318,13060.99806038,76.89395391000289,53474.781806160005 2024-05-30,08:55:20.000,151,11030595,13605,0,1717059319,13060.99132406999,76.87985565000417,53474.79578040001 2024-05-30,08:55:21.000,151,11030588,13685,0,1717059320,13061.01826931,76.89395391000289,53474.830716000004 2024-05-30,08:55:22.000,151,11030587,13725,0,1717059321,13061.004796689995,76.87280652000481,53474.73988344 2024-05-30,08:55:23.000,151,11030584,13445,0,1717059322,13060.99132406999,76.85870825999882,53474.81674176 2024-05-30,08:55:24.000,151,11030582,13725,0,1717059323,13061.025005619995,76.87985565000417,53474.80276752001 2024-05-30,08:55:25.000,151,11030566,13765,0,1717059324,13061.025005619995,76.89395391000289,53474.80975464 2024-05-30,08:55:26.000,151,11030549,13445,0,1717059325,13061.05195085999,76.92215043000033,53474.80276752001 2024-05-30,08:55:27.000,151,11030608,13605,0,1717059326,13061.05868717,76.93624868999905,53474.79578040001 2024-05-30,08:55:28.000,151,11030590,13565,0,1717059327,13061.065423479995,76.90805217000161,53474.82372888001 2024-05-30,08:55:29.000,151,11030565,13845,0,1717059328,13061.03174192999,76.95034694999777,53474.851677360006 2024-05-30,08:55:30.000,151,11030600,13325,0,1717059329,13061.09910503,76.97149434000312,53474.82372888001 2024-05-30,08:55:31.000,151,11030589,13765,0,1717059330,13061.105841339995,76.90100304000225,53474.84469024001 2024-05-30,08:55:32.000,151,11030618,13605,0,1717059331,13061.11257764999,76.95034694999777,53474.82372888001 2024-05-30,08:55:33.000,151,11030591,13205,0,1717059332,13061.09910503,76.91510130000097,53474.79578040001 2024-05-30,08:55:34.000,151,11030618,13645,0,1717059333,13061.146259199995,76.92919955999969,53474.830716000004 2024-05-30,08:55:35.000,151,11030597,13605,0,1717059334,13061.146259199995,76.92919955999969,53474.82372888001 2024-05-30,08:55:36.000,151,11030570,13925,0,1717059335,13061.15299550999,76.9573960800044,53474.81674176 2024-05-30,08:55:37.000,151,11030624,13805,0,1717059336,13061.15973182,76.97854347000248,53474.79578040001 2024-05-30,08:55:38.000,151,11030610,13605,0,1717059337,13061.186677059995,76.93624868999905,53474.830716000004 2024-05-30,08:55:39.000,151,11030619,13925,0,1717059338,13061.19341336999,76.92215043000033,53474.82372888001 2024-05-30,08:55:40.000,151,11030600,13485,0,1717059339,13061.19341336999,76.97149434000312,53474.84469024001 2024-05-30,08:55:41.000,151,11030571,13885,0,1717059340,13061.227094919996,76.93624868999905,53474.85866448 2024-05-30,08:55:42.000,151,11030571,13685,0,1717059341,13061.206885989995,76.91510130000097,53474.84469024001 2024-05-30,08:55:43.000,151,11030576,13605,0,1717059342,13061.247303849996,76.9573960800044,53474.80276752001 2024-05-30,08:55:44.000,151,11030581,13725,0,1717059343,13061.25404015999,76.9573960800044,53474.80975464 2024-05-30,08:55:45.000,151,11030609,14045,0,1717059344,13061.22035861,76.9573960800044,53474.81674176 2024-05-30,08:55:46.000,151,11030578,13885,0,1717059345,13061.24056754,76.96444521000376,53474.80276752001 2024-05-30,08:55:47.000,151,11030574,13725,0,1717059346,13061.22035861,76.9432978199984,53474.78879328 2024-05-30,08:55:48.000,151,11030584,13965,0,1717059347,13061.25404015999,76.96444521000376,53474.78879328 2024-05-30,08:55:49.000,151,11030600,13725,0,1717059348,13061.267512779996,76.96444521000376,53474.82372888001 2024-05-30,08:55:50.000,151,11030595,13405,0,1717059349,13061.294458019991,76.92919955999969,53474.79578040001 2024-05-30,08:55:51.000,151,11030589,13725,0,1717059350,13061.2809854,76.9432978199984,53474.80975464 2024-05-30,08:55:52.000,151,11030573,13645,0,1717059351,13061.307930639996,76.9573960800044,53474.82372888001 2024-05-30,08:55:53.000,151,11030609,13685,0,1717059352,13061.328139569996,76.9573960800044,53474.83770312 2024-05-30,08:55:54.000,151,11030609,13485,0,1717059353,13061.34161219,76.97149434000312,53474.8656516 2024-05-30,08:55:55.000,151,11030601,13485,0,1717059354,13061.314666949991,76.97854347000248,53474.87962584 2024-05-30,08:55:56.000,151,11030535,13365,0,1717059355,13061.32140326,76.9573960800044,53474.87962584 2024-05-30,08:55:57.000,151,11030623,13885,0,1717059356,13061.361821120001,76.92919955999969,53474.87263872001 2024-05-30,08:55:58.000,151,11030638,13485,0,1717059357,13061.368557429996,76.90100304000225,53474.82372888001 2024-05-30,08:55:59.000,151,11030647,13765,0,1717059358,13061.375293739991,76.90100304000225,53474.85866448 2024-05-30,08:56:00.000,151,11030611,14325,0,1717059359,13061.388766359996,76.90100304000225,53474.89360008001 2024-05-30,08:56:01.000,151,11030585,13765,0,1717059360,13061.355084809991,76.89395391000289,53474.87962584 2024-05-30,08:56:02.000,151,11030600,13685,0,1717059361,13061.375293739991,76.90805217000161,53474.84469024001 2024-05-30,08:56:03.000,151,11030619,13605,0,1717059362,13061.361821120001,76.87280652000481,53474.781806160005 2024-05-30,08:56:04.000,151,11030671,13685,0,1717059363,13061.368557429996,76.88690478000353,53474.87263872001 2024-05-30,08:56:05.000,151,11030630,13565,0,1717059364,13061.422447910001,76.87985565000417,53474.89360008001 2024-05-30,08:56:06.000,151,11030564,13605,0,1717059365,13061.402238980001,76.88690478000353,53474.85866448 2024-05-30,08:56:07.000,151,11030606,13325,0,1717059366,13061.449393149996,76.87985565000417,53474.89360008001 2024-05-30,08:56:08.000,151,11030598,13805,0,1717059367,13061.435920529992,76.87985565000417,53474.85866448 2024-05-30,08:56:09.000,151,11030636,13525,0,1717059368,13061.435920529992,76.86575738999818,53474.8656516 2024-05-30,08:56:10.000,151,11030609,13565,0,1717059369,13061.489811009997,76.87280652000481,53474.91456144 2024-05-30,08:56:11.000,151,11030622,13285,0,1717059370,13061.489811009997,76.87280652000481,53474.91456144 2024-05-30,08:56:12.000,151,11030594,13605,0,1717059371,13061.469602079997,76.87280652000481,53474.900587200005 2024-05-30,08:56:13.000,151,11030595,13725,0,1717059372,13061.496547319992,76.8446100000001,53474.87962584 2024-05-30,08:56:14.000,151,11030561,13765,0,1717059373,13061.503283630002,76.85870825999882,53474.87962584 2024-05-30,08:56:15.000,151,11030578,13405,0,1717059374,13061.530228869997,76.87280652000481,53474.85866448 2024-05-30,08:56:16.000,151,11030552,13965,0,1717059375,13061.469602079997,76.85165912999946,53474.83770312 2024-05-30,08:56:17.000,151,11030583,13805,0,1717059376,13061.510019939997,76.85870825999882,53474.87263872001 2024-05-30,08:56:18.000,151,11030627,13565,0,1717059377,13061.536965179992,76.80231522000395,53474.900587200005 2024-05-30,08:56:19.000,151,11030592,13685,0,1717059378,13061.550437799997,76.80231522000395,53474.900587200005 2024-05-30,08:56:20.000,151,11030617,13925,0,1717059379,13061.536965179992,76.80231522000395,53474.85866448 2024-05-30,08:56:21.000,151,11030552,13765,0,1717059380,13061.570646729997,76.80231522000395,53474.900587200005 2024-05-30,08:56:22.000,151,11030573,13565,0,1717059381,13061.536965179992,76.77411869999924,53474.92154856001 2024-05-30,08:56:23.000,151,11030631,13685,0,1717059382,13061.557174109992,76.77411869999924,53474.89360008001 2024-05-30,08:56:24.000,151,11030620,13605,0,1717059383,13061.557174109992,76.81641348000267,53474.91456144 2024-05-30,08:56:25.000,151,11030603,13885,0,1717059384,13061.563910420002,76.79526609000459,53474.89360008001 2024-05-30,08:56:26.000,151,11030562,13725,0,1717059385,13061.523492560002,76.7459221800018,53474.91456144 2024-05-30,08:56:27.000,151,11030628,13925,0,1717059386,13061.530228869997,76.77411869999924,53474.88661296 2024-05-30,08:56:28.000,151,11030597,13685,0,1717059387,13061.543701490002,76.76002044000052,53474.87263872001 2024-05-30,08:56:29.000,151,11030605,13885,0,1717059388,13061.563910420002,76.7459221800018,53474.85866448 2024-05-30,08:56:30.000,151,11030600,13965,0,1717059389,13061.557174109992,76.69657826999901,53474.90757432 2024-05-30,08:56:31.000,151,11030650,13565,0,1717059390,13061.557174109992,76.73182392000308,53474.91456144 2024-05-30,08:56:32.000,151,11030626,13725,0,1717059391,13061.550437799997,76.71772566000436,53474.900587200005 2024-05-30,08:56:33.000,151,11030615,14005,0,1717059392,13061.557174109992,76.71067652999773,53474.90757432 2024-05-30,08:56:34.000,151,11030633,13365,0,1717059393,13061.604328280002,76.70362739999837,53474.87263872001 2024-05-30,08:56:35.000,151,11030655,13565,0,1717059394,13061.584119350002,76.71067652999773,53474.830716000004 2024-05-30,08:56:36.000,151,11030565,13605,0,1717059395,13061.590855659997,76.73182392000308,53474.87962584 2024-05-30,08:56:37.000,151,11030552,13525,0,1717059396,13061.590855659997,76.69657826999901,53474.91456144 2024-05-30,08:56:38.000,151,11030588,13725,0,1717059397,13061.631273519997,76.68952913999965,53474.900587200005 2024-05-30,08:56:39.000,151,11030585,13565,0,1717059398,13061.638009829992,76.6472343600035,53474.91456144 2024-05-30,08:56:40.000,151,11030667,13645,0,1717059399,13061.631273519997,76.65428349000285,53474.87263872001 2024-05-30,08:56:41.000,151,11030552,13685,0,1717059400,13061.604328280002,76.5978904500007,53474.851677360006 2024-05-30,08:56:42.000,151,11030578,13805,0,1717059401,13061.557174109992,76.58379219000199,53474.88661296 2024-05-30,08:56:43.000,151,11030626,13405,0,1717059402,13061.557174109992,76.54854653999791,53474.96347128001 2024-05-30,08:56:44.000,151,11030635,13485,0,1717059403,13061.577383039992,76.58379219000199,53474.92154856001 2024-05-30,08:56:45.000,151,11030582,13725,0,1717059404,13061.557174109992,76.5978904500007,53474.8656516 2024-05-30,08:56:46.000,151,11030616,13925,0,1717059405,13061.543701490002,76.56264480000391,53474.85866448 2024-05-30,08:56:47.000,151,11030546,13605,0,1717059406,13061.611064589997,76.56264480000391,53474.88661296 2024-05-30,08:56:48.000,151,11030612,13405,0,1717059407,13061.664955070002,76.5344482799992,53474.94250992001 2024-05-30,08:56:49.000,151,11030576,13525,0,1717059408,13061.671691379997,76.52739914999984,53474.830716000004 2024-05-30,08:56:50.000,151,11030606,13645,0,1717059409,13061.698636619993,76.51330089000112,53474.85866448 2024-05-30,08:56:51.000,151,11030590,13845,0,1717059410,13061.691900309997,76.49215350000304,53474.82372888001 2024-05-30,08:56:52.000,151,11030591,13365,0,1717059411,13061.678427689993,76.52035002000048,53474.83770312 2024-05-30,08:56:53.000,151,11030601,13805,0,1717059412,13061.691900309997,76.50625176000176,53474.89360008001 2024-05-30,08:56:54.000,151,11030530,13645,0,1717059413,13061.685164000002,76.45690784999897,53474.95648416 2024-05-30,08:56:55.000,151,11030601,13565,0,1717059414,13061.664955070002,76.47805524000432,53474.9355228 2024-05-30,08:56:56.000,151,11030576,13405,0,1717059415,13061.651482449997,76.45690784999897,53474.90757432 2024-05-30,08:56:57.000,151,11030583,13605,0,1717059416,13061.691900309997,76.44280959000025,53474.94250992001 2024-05-30,08:56:58.000,151,11030612,13325,0,1717059417,13061.691900309997,76.42166220000217,53474.90757432 2024-05-30,08:56:59.000,151,11030575,13605,0,1717059418,13061.712109239998,76.4005148100041,53474.97744552 2024-05-30,08:57:00.000,151,11030623,13685,0,1717059419,13061.671691379997,76.36526916000003,53474.92853568 2024-05-30,08:57:01.000,151,11030521,13565,0,1717059420,13061.712109239998,76.3511709000013,53474.87962584 2024-05-30,08:57:02.000,151,11030587,13405,0,1717059421,13061.725581860002,76.33707264000259,53474.89360008001 2024-05-30,08:57:03.000,151,11030563,13965,0,1717059422,13061.691900309997,76.30182698999852,53474.998406880004 2024-05-30,08:57:04.000,151,11030604,13325,0,1717059423,13061.718845549993,76.29477785999916,53474.94250992001 2024-05-30,08:57:05.000,151,11030606,13565,0,1717059424,13061.705372930002,76.27363047000108,53474.97045840001 2024-05-30,08:57:06.000,151,11030592,13765,0,1717059425,13061.712109239998,76.25953221000236,53474.96347128001 2024-05-30,08:57:07.000,151,11030571,13285,0,1717059426,13061.718845549993,76.23838482000428,53474.92853568 2024-05-30,08:57:08.000,151,11030586,13845,0,1717059427,13061.705372930002,76.23133568999765,53474.94250992001 2024-05-30,08:57:09.000,151,11030541,13445,0,1717059428,13061.725581860002,76.22428655999829,53474.91456144 2024-05-30,08:57:10.000,151,11030593,13725,0,1717059429,13061.698636619993,76.18199178000214,53474.92853568 2024-05-30,08:57:11.000,151,11030655,13605,0,1717059430,13061.712109239998,76.16084439000406,53474.95648416 2024-05-30,08:57:12.000,151,11030574,13405,0,1717059431,13061.718845549993,76.1537952600047,53474.94250992001 2024-05-30,08:57:13.000,151,11030614,13445,0,1717059432,13061.691900309997,76.14674612999806,53474.91456144 2024-05-30,08:57:14.000,151,11030603,13965,0,1717059433,13061.698636619993,76.12559873999999,53474.96347128001 2024-05-30,08:57:15.000,151,11030551,13405,0,1717059434,13061.732318169998,76.10445135000191,53474.949497040005 2024-05-30,08:57:16.000,151,11030561,13325,0,1717059435,13061.698636619993,76.09035309000319,53474.95648416 2024-05-30,08:57:17.000,151,11030512,13925,0,1717059436,13061.752527099998,76.09035309000319,53474.949497040005 2024-05-30,08:57:18.000,151,11030551,13525,0,1717059437,13061.664955070002,76.04805830999976,53474.92853568 2024-05-30,08:57:19.000,151,11030582,13805,0,1717059438,13061.678427689993,76.02691092000168,53474.97744552 2024-05-30,08:57:20.000,151,11030593,13845,0,1717059439,13061.705372930002,76.02691092000168,53474.95648416 2024-05-30,08:57:21.000,151,11030560,13605,0,1717059440,13061.664955070002,76.04805830999976,53474.92853568 2024-05-30,08:57:22.000,151,11030601,13565,0,1717059441,13061.658218759992,76.03396005000104,53474.96347128001 2024-05-30,08:57:23.000,151,11030627,13605,0,1717059442,13061.664955070002,75.99166527000489,53474.95648416 2024-05-30,08:57:24.000,151,11030608,13685,0,1717059443,13061.644746140002,75.99871440000425,53474.95648416 2024-05-30,08:57:25.000,151,11030569,13565,0,1717059444,13061.658218759992,75.9423213600021,53474.949497040005 2024-05-30,08:57:26.000,151,11030581,13485,0,1717059445,13061.638009829992,75.9423213600021,53474.94250992001 2024-05-30,08:57:27.000,151,11030592,13325,0,1717059446,13061.658218759992,75.91412484000466,53474.98443264 2024-05-30,08:57:28.000,151,11030500,13725,0,1717059447,13061.624537210002,75.92117397000402,53474.949497040005 2024-05-30,08:57:29.000,151,11030566,13405,0,1717059448,13061.617800899992,75.9423213600021,53474.92154856001 2024-05-30,08:57:30.000,151,11030604,13565,0,1717059449,13061.611064589997,75.92822310000338,53474.87263872001 2024-05-30,08:57:31.000,151,11030607,13805,0,1717059450,13061.597591969992,75.90002657999867,53474.91456144 2024-05-30,08:57:32.000,151,11030589,13725,0,1717059451,13061.570646729997,75.87887919000059,53474.88661296 2024-05-30,08:57:33.000,151,11030636,13685,0,1717059452,13061.577383039992,75.85773180000251,53474.91456144 2024-05-30,08:57:34.000,151,11030590,13605,0,1717059453,13061.597591969992,75.85068267000315,53474.91456144 2024-05-30,08:57:35.000,151,11030544,13925,0,1717059454,13061.557174109992,75.8436335400038,53474.85866448 2024-05-30,08:57:36.000,151,11030604,13525,0,1717059455,13061.557174109992,75.8295352799978,53474.88661296 2024-05-30,08:57:37.000,151,11030596,13445,0,1717059456,13061.557174109992,75.78019137000229,53474.88661296 2024-05-30,08:57:38.000,151,11030578,13605,0,1717059457,13061.550437799997,75.75904398000421,53474.900587200005 2024-05-30,08:57:39.000,151,11030608,13685,0,1717059458,13061.530228869997,75.76609311000357,53474.87962584 2024-05-30,08:57:40.000,151,11030580,13525,0,1717059459,13061.516756249992,75.73789658999885,53474.8656516 2024-05-30,08:57:41.000,151,11030599,13925,0,1717059460,13061.523492560002,75.72379833000014,53474.92853568 2024-05-30,08:57:42.000,151,11030577,13645,0,1717059461,13061.516756249992,75.68150355000398,53474.92853568 2024-05-30,08:57:43.000,151,11030549,13725,0,1717059462,13061.510019939997,75.66740528999799,53474.87962584 2024-05-30,08:57:44.000,151,11030618,13645,0,1717059463,13061.503283630002,75.66740528999799,53474.87962584 2024-05-30,08:57:45.000,151,11030548,13485,0,1717059464,13061.510019939997,75.66035615999863,53474.85866448 2024-05-30,08:57:46.000,151,11030588,13565,0,1717059465,13061.496547319992,75.63215964000119,53474.87962584 2024-05-30,08:57:47.000,151,11030628,13805,0,1717059466,13061.476338389992,75.62511051000183,53474.851677360006 2024-05-30,08:57:48.000,151,11030599,13605,0,1717059467,13061.483074700001,75.5969139900044,53474.900587200005 2024-05-30,08:57:49.000,151,11030562,13765,0,1717059468,13061.489811009997,75.58986485999776,53474.900587200005 2024-05-30,08:57:50.000,151,11030581,13565,0,1717059469,13061.456129459992,75.57576659999904,53474.84469024001 2024-05-30,08:57:51.000,151,11030613,13765,0,1717059470,13061.408975289996,75.55461921000096,53474.8656516 2024-05-30,08:57:52.000,151,11030604,13605,0,1717059471,13061.402238980001,75.58986485999776,53474.87962584 2024-05-30,08:57:53.000,151,11030561,13445,0,1717059472,13061.442656840001,75.53347182000289,53474.81674176 2024-05-30,08:57:54.000,151,11030602,13805,0,1717059473,13061.489811009997,75.51937356000417,53474.69796072 2024-05-30,08:57:55.000,151,11030556,13725,0,1717059474,13061.429184219996,75.49822616999882,53474.732896320005 2024-05-30,08:57:56.000,151,11030598,13085,0,1717059475,13061.435920529992,75.47707878000074,53474.83770312 2024-05-30,08:57:57.000,151,11030579,13725,0,1717059476,13061.415711599991,75.47002965000138,53474.80975464 2024-05-30,08:57:58.000,151,11030583,13485,0,1717059477,13061.388766359996,75.49117703999946,53474.77481904001 2024-05-30,08:57:59.000,151,11030578,13405,0,1717059478,13061.375293739991,75.46298052000202,53474.82372888001 2024-05-30,08:58:00.000,151,11030602,13845,0,1717059479,13061.368557429996,75.42068573999859,53474.76783192 2024-05-30,08:58:01.000,151,11030609,13365,0,1717059480,13061.395502669991,75.39953835000051,53474.7608448 2024-05-30,08:58:02.000,151,11030595,13645,0,1717059481,13061.361821120001,75.42773486999795,53474.77481904001 2024-05-30,08:58:03.000,151,11030586,14245,0,1717059482,13061.30119433,75.42068573999859,53474.76783192 2024-05-30,08:58:04.000,151,11030600,13925,0,1717059483,13061.267512779996,75.41363660999923,53474.78879328 2024-05-30,08:58:05.000,151,11030560,13725,0,1717059484,13061.2809854,75.43478400000458,53474.83770312 2024-05-30,08:58:06.000,151,11030586,13405,0,1717059485,13061.23383122999,75.42773486999795,53474.79578040001 2024-05-30,08:58:07.000,151,11030577,13925,0,1717059486,13061.24056754,75.42068573999859,53474.78879328 2024-05-30,08:58:08.000,151,11030549,13605,0,1717059487,13061.23383122999,75.41363660999923,53474.81674176 2024-05-30,08:58:09.000,151,11030601,13605,0,1717059488,13061.186677059995,75.35724357000436,53474.77481904001 2024-05-30,08:58:10.000,151,11030574,13285,0,1717059489,13061.20014968,75.35724357000436,53474.76783192 2024-05-30,08:58:11.000,151,11030587,13765,0,1717059490,13061.146259199995,75.37134183000308,53474.78879328 2024-05-30,08:58:12.000,151,11030560,13445,0,1717059491,13061.15299550999,75.31494879000093,53474.73988344 2024-05-30,08:58:13.000,151,11030609,13605,0,1717059492,13061.166468129995,75.336096179999,53474.732896320005 2024-05-30,08:58:14.000,151,11030586,13485,0,1717059493,13061.13952289,75.31494879000093,53474.74687056 2024-05-30,08:58:15.000,151,11030617,13805,0,1717059494,13061.085632409995,75.28675227000349,53474.77481904001 2024-05-30,08:58:16.000,151,11030612,13405,0,1717059495,13061.07215978999,75.30789966000157,53474.73988344 2024-05-30,08:58:17.000,151,11030618,13565,0,1717059496,13061.085632409995,75.28675227000349,53474.6909736 2024-05-30,08:58:18.000,151,11030565,13765,0,1717059497,13061.07215978999,75.29380140000285,53474.732896320005 2024-05-30,08:58:19.000,151,11030534,13565,0,1717059498,13061.004796689995,75.27970314000413,53474.6909736 2024-05-30,08:58:20.000,151,11030556,13925,0,1717059499,13061.025005619995,75.29380140000285,53474.72590920001 2024-05-30,08:58:21.000,151,11030533,13165,0,1717059500,13061.01153299999,75.26560487999814,53474.70494784001 2024-05-30,08:58:22.000,151,11030542,13285,0,1717059501,13060.99132406999,75.31494879000093,53474.67699936001 2024-05-30,08:58:23.000,151,11030633,13765,0,1717059502,13060.99806038,75.29380140000285,53474.663025120004 2024-05-30,08:58:24.000,151,11030616,14245,0,1717059503,13060.984587759995,75.26560487999814,53474.6211024 2024-05-30,08:58:25.000,151,11030577,13565,0,1717059504,13060.95764252,75.29380140000285,53474.64905088 2024-05-30,08:58:26.000,151,11030619,14205,0,1717059505,13060.91048834999,75.27265401000477,53474.64905088 2024-05-30,08:58:27.000,151,11030514,13725,0,1717059506,13060.903752039994,75.31494879000093,53474.6211024 2024-05-30,08:58:28.000,151,11030589,13405,0,1717059507,13060.863334179994,75.28675227000349,53474.6211024 2024-05-30,08:58:29.000,151,11030572,14285,0,1717059508,13060.84986155999,75.26560487999814,53474.64206376 2024-05-30,08:58:30.000,151,11030617,13725,0,1717059509,13060.82965262999,75.27265401000477,53474.67001224 2024-05-30,08:58:31.000,151,11030568,13445,0,1717059510,13060.802707389994,75.24445749000006,53474.64905088 2024-05-30,08:58:32.000,151,11030557,13685,0,1717059511,13060.775762149999,75.25855574999878,53474.64206376 2024-05-30,08:58:33.000,151,11030587,13405,0,1717059512,13060.795971079999,75.27265401000477,53474.64206376 2024-05-30,08:58:34.000,151,11030619,13925,0,1717059513,13060.769025839989,75.27265401000477,53474.65603800001 2024-05-30,08:58:35.000,151,11030584,13565,0,1717059514,13060.755553219999,75.27970314000413,53474.683986480006 2024-05-30,08:58:36.000,151,11030577,13405,0,1717059515,13060.762289529994,75.30085053000221,53474.57917968 2024-05-30,08:58:37.000,151,11030577,13725,0,1717059516,13060.701662739993,75.26560487999814,53474.63507664001 2024-05-30,08:58:38.000,151,11030580,13485,0,1717059517,13060.688190119989,75.28675227000349,53474.614115280005 2024-05-30,08:58:39.000,151,11030604,13525,0,1717059518,13060.721871669994,75.29380140000285,53474.59315392 2024-05-30,08:58:40.000,151,11030567,13765,0,1717059519,13060.701662739993,75.25855574999878,53474.62808952001 2024-05-30,08:58:41.000,151,11030628,13725,0,1717059520,13060.667981189988,75.27970314000413,53474.57917968 2024-05-30,08:58:42.000,151,11030603,14005,0,1717059521,13060.681453809993,75.27265401000477,53474.5512312 2024-05-30,08:58:43.000,151,11030598,13565,0,1717059522,13060.667981189988,75.25855574999878,53474.6211024 2024-05-30,08:58:44.000,151,11030582,13525,0,1717059523,13060.647772259988,75.24445749000006,53474.54424408 2024-05-30,08:58:45.000,151,11030588,13925,0,1717059524,13060.627563329988,75.27970314000413,53474.5512312 2024-05-30,08:58:46.000,151,11030578,13485,0,1717059525,13060.600618089993,75.28675227000349,53474.565205440005 2024-05-30,08:58:47.000,151,11030566,13405,0,1717059526,13060.553463919998,75.32199792000029,53474.565205440005 2024-05-30,08:58:48.000,151,11030599,13445,0,1717059527,13060.573672849998,75.336096179999,53474.54424408 2024-05-30,08:58:49.000,151,11030607,13485,0,1717059528,13060.539991299993,75.31494879000093,53474.53725696001 2024-05-30,08:58:50.000,151,11030589,13765,0,1717059529,13060.533254989998,75.31494879000093,53474.53026984 2024-05-30,08:58:51.000,151,11030581,13885,0,1717059530,13060.519782369993,75.35019443999772,53474.50232136 2024-05-30,08:58:52.000,151,11030593,13285,0,1717059531,13060.486100820002,75.30789966000157,53474.53725696001 2024-05-30,08:58:53.000,151,11030624,14045,0,1717059532,13060.472628199997,75.30789966000157,53474.53026984 2024-05-30,08:58:54.000,151,11030580,13845,0,1717059533,13060.472628199997,75.336096179999,53474.53725696001 2024-05-30,08:58:55.000,151,11030574,13605,0,1717059534,13060.418737719992,75.30789966000157,53474.53725696001 2024-05-30,08:58:56.000,151,11030602,13645,0,1717059535,13060.412001409997,75.28675227000349,53474.53725696001 2024-05-30,08:58:57.000,151,11030527,14005,0,1717059536,13060.358110929992,75.32904704999964,53474.565205440005 2024-05-30,08:58:58.000,151,11030601,13565,0,1717059537,13060.405265100002,75.31494879000093,53474.47437288 2024-05-30,08:58:59.000,151,11030592,13765,0,1717059538,13060.425474030002,75.36429270000372,53474.45341152 2024-05-30,08:59:00.000,151,11030584,13765,0,1717059539,13060.391792479997,75.34314530999836,53474.41847592001 2024-05-30,08:59:01.000,151,11030594,13325,0,1717059540,13060.364847240002,75.35724357000436,53474.45341152 2024-05-30,08:59:02.000,151,11030556,13885,0,1717059541,13060.391792479997,75.32904704999964,53474.43245016 2024-05-30,08:59:03.000,151,11030498,13725,0,1717059542,13060.378319859992,75.336096179999,53474.39052744001 2024-05-30,08:59:04.000,151,11030584,13605,0,1717059543,13060.364847240002,75.29380140000285,53474.39052744001 2024-05-30,08:59:05.000,151,11030532,13445,0,1717059544,13060.317693069992,75.31494879000093,53474.42546304 2024-05-30,08:59:06.000,151,11030562,13765,0,1717059545,13060.324429380002,75.336096179999,53474.397514560005 2024-05-30,08:59:07.000,151,11030594,13685,0,1717059546,13060.270538899997,75.32904704999964,53474.47437288 2024-05-30,08:59:08.000,151,11030572,13685,0,1717059547,13060.236857349992,75.30085053000221,53474.446424400005 2024-05-30,08:59:09.000,151,11030535,13925,0,1717059548,13060.243593660001,75.29380140000285,53474.4114888 2024-05-30,08:59:10.000,151,11030575,13685,0,1717059549,13060.257066279992,75.35019443999772,53474.446424400005 2024-05-30,08:59:11.000,151,11030532,13445,0,1717059550,13060.257066279992,75.32199792000029,53474.45341152 2024-05-30,08:59:12.000,151,11030571,13885,0,1717059551,13060.223384730001,75.31494879000093,53474.46039864001 2024-05-30,08:59:13.000,151,11030542,13765,0,1717059552,13060.203175800001,75.35019443999772,53474.446424400005 2024-05-30,08:59:14.000,151,11030538,13605,0,1717059553,13060.216648419992,75.35019443999772,53474.39052744001 2024-05-30,08:59:15.000,151,11030583,13525,0,1717059554,13060.189703179996,75.27265401000477,53474.35559184 2024-05-30,08:59:16.000,151,11030554,13605,0,1717059555,13060.223384730001,75.29380140000285,53474.43943728001 2024-05-30,08:59:17.000,151,11030538,13605,0,1717059556,13060.216648419992,75.30789966000157,53474.4114888 2024-05-30,08:59:18.000,151,11030579,13725,0,1717059557,13060.216648419992,75.28675227000349,53474.3765532 2024-05-30,08:59:19.000,151,11030460,14165,0,1717059558,13060.263802590001,75.31494879000093,53474.446424400005 2024-05-30,08:59:20.000,151,11030556,13725,0,1717059559,13060.236857349992,75.29380140000285,53474.4114888 2024-05-30,08:59:21.000,151,11030588,13445,0,1717059560,13060.243593660001,75.27970314000413,53474.3765532 2024-05-30,08:59:22.000,151,11030578,13445,0,1717059561,13060.250329969997,75.23035923000134,53474.42546304 2024-05-30,08:59:23.000,151,11030551,13725,0,1717059562,13060.216648419992,75.29380140000285,53474.38354032 2024-05-30,08:59:24.000,151,11030577,14005,0,1717059563,13060.216648419992,75.31494879000093,53474.348604720006 2024-05-30,08:59:25.000,151,11030605,13725,0,1717059564,13060.176230559991,75.25150661999942,53474.327643360004 2024-05-30,08:59:26.000,151,11030581,13845,0,1717059565,13060.189703179996,75.27265401000477,53474.306682 2024-05-30,08:59:27.000,151,11030535,13605,0,1717059566,13060.189703179996,75.22331010000198,53474.306682 2024-05-30,08:59:28.000,151,11030582,13805,0,1717059567,13060.169494249996,75.27265401000477,53474.278733520005 2024-05-30,08:59:29.000,151,11030557,13605,0,1717059568,13060.169494249996,75.25150661999942,53474.28572064 2024-05-30,08:59:30.000,151,11030512,13445,0,1717059569,13060.149285319996,75.23035923000134,53474.28572064 2024-05-30,08:59:31.000,151,11030588,14005,0,1717059570,13060.149285319996,75.25150661999942,53474.327643360004 2024-05-30,08:59:32.000,151,11030585,13685,0,1717059571,13060.129076389996,75.19511358000454,53474.29969488001 2024-05-30,08:59:33.000,151,11030505,13605,0,1717059572,13060.10213115,75.22331010000198,53474.306682 2024-05-30,08:59:34.000,151,11030568,13605,0,1717059573,13060.129076389996,75.2021627100039,53474.306682 2024-05-30,08:59:35.000,151,11030572,13845,0,1717059574,13060.108867459996,75.23035923000134,53474.306682 2024-05-30,08:59:36.000,151,11030550,13725,0,1717059575,13060.108867459996,75.24445749000006,53474.348604720006 2024-05-30,08:59:37.000,151,11030612,14125,0,1717059576,13060.088658529996,75.2374083600007,53474.33463048 2024-05-30,08:59:38.000,151,11030556,13525,0,1717059577,13060.10213115,75.2374083600007,53474.32065624001 2024-05-30,08:59:39.000,151,11030601,13645,0,1717059578,13060.068449599996,75.19511358000454,53474.35559184 2024-05-30,08:59:40.000,151,11030569,13485,0,1717059579,13060.048240669996,75.23035923000134,53474.327643360004 2024-05-30,08:59:41.000,151,11030581,13685,0,1717059580,13060.048240669996,75.18806444999791,53474.36956608001 2024-05-30,08:59:42.000,151,11030567,13605,0,1717059581,13060.06171329,75.18806444999791,53474.26475928 2024-05-30,08:59:43.000,151,11030545,13525,0,1717059582,13060.0010865,75.2021627100039,53474.348604720006 2024-05-30,08:59:44.000,151,11030591,13925,0,1717059583,13060.028031739996,75.2021627100039,53474.28572064 2024-05-30,08:59:45.000,151,11030618,13485,0,1717059584,13060.007822809996,75.19511358000454,53474.29969488001 2024-05-30,08:59:46.000,151,11030638,13965,0,1717059585,13060.0010865,75.19511358000454,53474.29270776001 2024-05-30,08:59:47.000,151,11030515,13685,0,1717059586,13059.967404949995,75.22331010000198,53474.28572064 2024-05-30,08:59:48.000,151,11030586,13605,0,1717059587,13059.967404949995,75.2374083600007,53474.32065624001 2024-05-30,08:59:49.000,151,11030596,13405,0,1717059588,13059.95393232999,75.23035923000134,53474.29270776001 2024-05-30,08:59:50.000,151,11030547,14085,0,1717059589,13059.97414125999,75.25150661999942,53474.25777216 2024-05-30,08:59:51.000,151,11030536,13325,0,1717059590,13059.93372339999,75.2374083600007,53474.2368108 2024-05-30,08:59:52.000,151,11030554,13565,0,1717059591,13059.98087757,75.20921184000326,53474.28572064 2024-05-30,08:59:53.000,151,11030533,13605,0,1717059592,13059.91351446999,75.19511358000454,53474.25078504001 2024-05-30,08:59:54.000,151,11030553,13525,0,1717059593,13059.906778159995,75.20921184000326,53474.25078504001 2024-05-30,08:59:55.000,151,11030571,13605,0,1717059594,13059.87983292,75.2021627100039,53474.27174640001 2024-05-30,08:59:56.000,151,11030608,13525,0,1717059595,13059.926987089995,75.24445749000006,53474.18790096 2024-05-30,08:59:57.000,151,11030584,13445,0,1717059596,13059.89330553999,75.17396618999919,53474.20886232 2024-05-30,08:59:58.000,151,11030562,13765,0,1717059597,13059.886569229995,75.18101531999855,53474.24379792 2024-05-30,08:59:59.000,151,11030562,13925,0,1717059598,13059.886569229995,75.2021627100039,53474.25078504001 2024-05-30,09:00:00.000,151,11030601,13365,0,1717059599,13059.89330553999,75.2021627100039,53474.17392672001 2024-05-30,09:00:01.000,151,11030547,13685,0,1717059600,13059.91351446999,75.2021627100039,53474.2368108 2024-05-30,09:00:02.000,151,11030561,13525,0,1717059601,13059.906778159995,75.16691705999983,53474.180913840006 2024-05-30,09:00:03.000,151,11030579,13685,0,1717059602,13059.83941506,75.15281880000111,53474.18790096 2024-05-30,09:00:04.000,151,11030631,13445,0,1717059603,13059.825942439995,75.17396618999919,53474.20886232 2024-05-30,09:00:05.000,151,11030602,14005,0,1717059604,13059.87309660999,75.18101531999855,53474.229823680005 2024-05-30,09:00:06.000,151,11030561,13685,0,1717059605,13059.85962399,75.20921184000326,53474.27174640001 2024-05-30,09:00:07.000,151,11030574,13605,0,1717059606,13059.846151369995,75.20921184000326,53474.20886232 2024-05-30,09:00:08.000,151,11030552,13645,0,1717059607,13059.81920613,75.20921184000326,53474.22283656001 2024-05-30,09:00:09.000,151,11030610,13685,0,1717059608,13059.83267874999,75.21626097000262,53474.26475928 2024-05-30,09:00:10.000,151,11030594,13605,0,1717059609,13059.846151369995,75.18101531999855,53474.24379792 2024-05-30,09:00:11.000,151,11030577,13285,0,1717059610,13059.79226088999,75.22331010000198,53474.19488808 2024-05-30,09:00:12.000,151,11030574,13325,0,1717059611,13059.785524579995,75.23035923000134,53474.22283656001 2024-05-30,09:00:13.000,151,11030562,13565,0,1717059612,13059.75184302999,75.2374083600007,53474.180913840006 2024-05-30,09:00:14.000,151,11030612,13885,0,1717059613,13059.765315649995,75.2021627100039,53474.21584944 2024-05-30,09:00:15.000,151,11030543,13765,0,1717059614,13059.75184302999,75.25855574999878,53474.20886232 2024-05-30,09:00:16.000,151,11030555,13485,0,1717059615,13059.71816148,75.26560487999814,53474.15296536001 2024-05-30,09:00:17.000,151,11030606,14005,0,1717059616,13059.745106719995,75.25150661999942,53474.21584944 2024-05-30,09:00:18.000,151,11030575,13605,0,1717059617,13059.724897789994,75.25855574999878,53474.14597824 2024-05-30,09:00:19.000,151,11030623,13685,0,1717059618,13059.71816148,75.25855574999878,53474.17392672001 2024-05-30,09:00:20.000,151,11030581,13565,0,1717059619,13059.73837041,75.2374083600007,53474.18790096 2024-05-30,09:00:21.000,151,11030564,13685,0,1717059620,13059.724897789994,75.25150661999942,53474.15296536001 2024-05-30,09:00:22.000,151,11030598,13605,0,1717059621,13059.704688859994,75.23035923000134,53474.17392672001 2024-05-30,09:00:23.000,151,11030583,13725,0,1717059622,13059.67100730999,75.23035923000134,53474.180913840006 2024-05-30,09:00:24.000,151,11030592,13765,0,1717059623,13059.69121623999,75.25150661999942,53474.180913840006 2024-05-30,09:00:25.000,151,11030585,14205,0,1717059624,13059.67774362,75.27265401000477,53474.13200400001 2024-05-30,09:00:26.000,151,11030531,13605,0,1717059625,13059.67100730999,75.30085053000221,53474.13200400001 2024-05-30,09:00:27.000,151,11030609,14005,0,1717059626,13059.657534689999,75.31494879000093,53474.10405552001 2024-05-30,09:00:28.000,151,11030541,13685,0,1717059627,13059.657534689999,75.30789966000157,53474.13899112 2024-05-30,09:00:29.000,151,11030588,13645,0,1717059628,13059.67100730999,75.30085053000221,53474.12501688001 2024-05-30,09:00:30.000,151,11030569,13765,0,1717059629,13059.67100730999,75.28675227000349,53474.15296536001 2024-05-30,09:00:31.000,151,11030560,13565,0,1717059630,13059.664270999994,75.30085053000221,53474.159952480004 2024-05-30,09:00:32.000,151,11030562,13925,0,1717059631,13059.67774362,75.27970314000413,53474.13200400001 2024-05-30,09:00:33.000,151,11030584,13965,0,1717059632,13059.576698969999,75.27265401000477,53474.12501688001 2024-05-30,09:00:34.000,151,11030620,13685,0,1717059633,13059.61038051999,75.25855574999878,53474.0970684 2024-05-30,09:00:35.000,151,11030585,13885,0,1717059634,13059.67100730999,75.30085053000221,53474.0271972 2024-05-30,09:00:36.000,151,11030599,13845,0,1717059635,13059.684479929994,75.24445749000006,53474.02021008 2024-05-30,09:00:37.000,151,11030553,13685,0,1717059636,13059.623853139994,75.25855574999878,53474.04117144 2024-05-30,09:00:38.000,151,11030529,13605,0,1717059637,13059.63058944999,75.24445749000006,53474.06911992 2024-05-30,09:00:39.000,151,11030548,13885,0,1717059638,13059.590171589989,75.23035923000134,53474.062132800005 2024-05-30,09:00:40.000,151,11030613,13245,0,1717059639,13059.61038051999,75.27265401000477,53474.04815856 2024-05-30,09:00:41.000,151,11030573,13605,0,1717059640,13059.617116829999,75.24445749000006,53474.0970684 2024-05-30,09:00:42.000,151,11030559,13885,0,1717059641,13059.603644209994,75.25150661999942,53474.062132800005 2024-05-30,09:00:43.000,151,11030596,14045,0,1717059642,13059.63058944999,75.21626097000262,53474.08309416001 2024-05-30,09:00:44.000,151,11030597,13845,0,1717059643,13059.603644209994,75.23035923000134,53474.08309416001 2024-05-30,09:00:45.000,151,11030571,13605,0,1717059644,13059.583435279994,75.23035923000134,53474.0970684 2024-05-30,09:00:46.000,151,11030581,13365,0,1717059645,13059.563226349994,75.23035923000134,53474.10405552001 2024-05-30,09:00:47.000,151,11030544,13645,0,1717059646,13059.590171589989,75.2374083600007,53474.13200400001 2024-05-30,09:00:48.000,151,11030531,13565,0,1717059647,13059.583435279994,75.20921184000326,53474.0970684 2024-05-30,09:00:49.000,151,11030545,13405,0,1717059648,13059.569962659989,75.22331010000198,53474.0271972 2024-05-30,09:00:50.000,151,11030577,13925,0,1717059649,13059.569962659989,75.20921184000326,53474.04815856 2024-05-30,09:00:51.000,151,11030544,13445,0,1717059650,13059.603644209994,75.2021627100039,53474.06911992 2024-05-30,09:00:52.000,151,11030547,13645,0,1717059651,13059.617116829999,75.22331010000198,53474.05514568001 2024-05-30,09:00:53.000,151,11030580,13485,0,1717059652,13059.603644209994,75.20921184000326,53474.0970684 2024-05-30,09:00:54.000,151,11030564,13605,0,1717059653,13059.596907899999,75.22331010000198,53474.04117144 2024-05-30,09:00:55.000,151,11030564,13525,0,1717059654,13059.63058944999,75.22331010000198,53474.03418432001 2024-05-30,09:00:56.000,151,11030517,13485,0,1717059655,13059.65079837999,75.21626097000262,53474.05514568001 2024-05-30,09:00:57.000,151,11030580,13405,0,1717059656,13059.63058944999,75.21626097000262,53474.04815856 2024-05-30,09:00:58.000,151,11030579,13885,0,1717059657,13059.65079837999,75.24445749000006,53474.0271972 2024-05-30,09:00:59.000,151,11030625,13565,0,1717059658,13059.637325759999,75.24445749000006,53473.99924872 2024-05-30,09:01:00.000,151,11030551,13485,0,1717059659,13059.637325759999,75.22331010000198,53474.062132800005 2024-05-30,09:01:01.000,151,11030581,13325,0,1717059660,13059.644062069994,75.22331010000198,53474.04117144 2024-05-30,09:01:02.000,151,11030534,14165,0,1717059661,13059.637325759999,75.21626097000262,53474.03418432001 2024-05-30,09:01:03.000,151,11030620,13885,0,1717059662,13059.596907899999,75.22331010000198,53474.03418432001 2024-05-30,09:01:04.000,151,11030616,13685,0,1717059663,13059.637325759999,75.23035923000134,53474.05514568001 2024-05-30,09:01:05.000,151,11030604,13565,0,1717059664,13059.637325759999,75.2374083600007,53474.04815856 2024-05-30,09:01:06.000,151,11030541,14045,0,1717059665,13059.569962659989,75.23035923000134,53474.04815856 2024-05-30,09:01:07.000,151,11030607,13485,0,1717059666,13059.576698969999,75.25150661999942,53474.09008128 2024-05-30,09:01:08.000,151,11030582,14005,0,1717059667,13059.603644209994,75.22331010000198,53474.08309416001 2024-05-30,09:01:09.000,151,11030573,13765,0,1717059668,13059.549753729989,75.22331010000198,53474.07610704 2024-05-30,09:01:10.000,151,11030588,14045,0,1717059669,13059.556490039999,75.24445749000006,53474.013222960006 2024-05-30,09:01:11.000,151,11030552,13645,0,1717059670,13059.549753729989,75.20921184000326,53474.04117144 2024-05-30,09:01:12.000,151,11030596,13485,0,1717059671,13059.549753729989,75.21626097000262,53474.07610704 2024-05-30,09:01:13.000,151,11030572,14245,0,1717059672,13059.529544799989,75.23035923000134,53474.111042640005 2024-05-30,09:01:14.000,151,11030595,13925,0,1717059673,13059.536281109999,75.20921184000326,53474.11802976 2024-05-30,09:01:15.000,151,11030557,13685,0,1717059674,13059.536281109999,75.24445749000006,53474.04117144 2024-05-30,09:01:16.000,151,11030583,13725,0,1717059675,13059.536281109999,75.22331010000198,53474.03418432001 2024-05-30,09:01:17.000,151,11030595,13805,0,1717059676,13059.509335869989,75.21626097000262,53474.0271972 2024-05-30,09:01:18.000,151,11030613,13965,0,1717059677,13059.509335869989,75.23035923000134,53474.04117144 2024-05-30,09:01:19.000,151,11030578,13645,0,1717059678,13059.502599559994,75.24445749000006,53474.03418432001 2024-05-30,09:01:20.000,151,11030587,13765,0,1717059679,13059.468918009989,75.18806444999791,53473.99924872 2024-05-30,09:01:21.000,151,11030596,13685,0,1717059680,13059.448709079988,75.20921184000326,53474.013222960006 2024-05-30,09:01:22.000,151,11030568,13525,0,1717059681,13059.509335869989,75.20921184000326,53474.04815856 2024-05-30,09:01:23.000,151,11030589,13805,0,1717059682,13059.475654319998,75.2021627100039,53474.03418432001 2024-05-30,09:01:24.000,151,11030558,13685,0,1717059683,13059.468918009989,75.24445749000006,53474.062132800005 2024-05-30,09:01:25.000,151,11030608,13765,0,1717059684,13059.441972769993,75.24445749000006,53474.08309416001 2024-05-30,09:01:26.000,151,11030547,13125,0,1717059685,13059.489126939989,75.25150661999942,53474.08309416001 2024-05-30,09:01:27.000,151,11030610,13765,0,1717059686,13059.489126939989,75.25150661999942,53474.062132800005 2024-05-30,09:01:28.000,151,11030577,13685,0,1717059687,13059.489126939989,75.25855574999878,53474.06911992 2024-05-30,09:01:29.000,151,11030610,13605,0,1717059688,13059.509335869989,75.22331010000198,53474.07610704 2024-05-30,09:01:30.000,151,11030608,13845,0,1717059689,13059.529544799989,75.25150661999942,53474.04117144 2024-05-30,09:01:31.000,151,11030566,13405,0,1717059690,13059.516072179998,75.26560487999814,53474.07610704 2024-05-30,09:01:32.000,151,11030603,13405,0,1717059691,13059.489126939989,75.25855574999878,53474.062132800005 2024-05-30,09:01:33.000,151,11030607,13605,0,1717059692,13059.502599559994,75.25150661999942,53474.062132800005 2024-05-30,09:01:34.000,151,11030576,13605,0,1717059693,13059.516072179998,75.26560487999814,53473.99924872 2024-05-30,09:01:35.000,151,11030548,14285,0,1717059694,13059.495863249998,75.27970314000413,53474.04117144 2024-05-30,09:01:36.000,151,11030560,13485,0,1717059695,13059.482390629993,75.25855574999878,53474.04117144 2024-05-30,09:01:37.000,151,11030621,13605,0,1717059696,13059.482390629993,75.28675227000349,53474.04117144 2024-05-30,09:01:38.000,151,11030617,13525,0,1717059697,13059.482390629993,75.29380140000285,53474.0271972 2024-05-30,09:01:39.000,151,11030589,13885,0,1717059698,13059.522808489994,75.27265401000477,53473.95732600001 2024-05-30,09:01:40.000,151,11030533,13565,0,1717059699,13059.569962659989,75.28675227000349,53473.97828736 2024-05-30,09:01:41.000,151,11030578,13725,0,1717059700,13059.529544799989,75.30085053000221,53473.95732600001 2024-05-30,09:01:42.000,151,11030539,13605,0,1717059701,13059.549753729989,75.28675227000349,53473.943351760005 2024-05-30,09:01:43.000,151,11030603,13565,0,1717059702,13059.543017419994,75.31494879000093,53473.92937752 2024-05-30,09:01:44.000,151,11030577,13885,0,1717059703,13059.556490039999,75.26560487999814,53473.90142904 2024-05-30,09:01:45.000,151,11030612,13525,0,1717059704,13059.556490039999,75.27970314000413,53473.97130024 2024-05-30,09:01:46.000,151,11030585,14005,0,1717059705,13059.556490039999,75.30789966000157,53473.943351760005 2024-05-30,09:01:47.000,151,11030596,13485,0,1717059706,13059.529544799989,75.28675227000349,53473.95732600001 2024-05-30,09:01:48.000,151,11030555,13645,0,1717059707,13059.509335869989,75.27970314000413,53473.9223904 2024-05-30,09:01:49.000,151,11030586,13965,0,1717059708,13059.509335869989,75.2374083600007,53473.95732600001 2024-05-30,09:01:50.000,151,11030588,13725,0,1717059709,13059.502599559994,75.25855574999878,53473.98527448001 2024-05-30,09:01:51.000,151,11030552,13525,0,1717059710,13059.482390629993,75.26560487999814,53473.97828736 2024-05-30,09:01:52.000,151,11030534,13725,0,1717059711,13059.468918009989,75.27970314000413,53473.99924872 2024-05-30,09:01:53.000,151,11030549,13725,0,1717059712,13059.435236459998,75.25150661999942,53474.013222960006 2024-05-30,09:01:54.000,151,11030564,13805,0,1717059713,13059.455445389998,75.27265401000477,53473.95033888 2024-05-30,09:01:55.000,151,11030568,13605,0,1717059714,13059.428500149988,75.30085053000221,53473.97130024 2024-05-30,09:01:56.000,151,11030555,13685,0,1717059715,13059.421763839993,75.28675227000349,53473.992261600004 2024-05-30,09:01:57.000,151,11030599,13405,0,1717059716,13059.441972769993,75.26560487999814,53473.98527448001 2024-05-30,09:01:58.000,151,11030559,13525,0,1717059717,13059.408291219988,75.27970314000413,53474.02021008 2024-05-30,09:01:59.000,151,11030559,13685,0,1717059718,13059.415027529998,75.27265401000477,53474.0271972 2024-05-30,09:02:00.000,151,11030564,13925,0,1717059719,13059.428500149988,75.336096179999,53473.992261600004 2024-05-30,09:02:01.000,151,11030551,14005,0,1717059720,13059.435236459998,75.30085053000221,53474.013222960006 2024-05-30,09:02:02.000,151,11030599,14045,0,1717059721,13059.448709079988,75.30085053000221,53473.97828736 2024-05-30,09:02:03.000,151,11030522,13845,0,1717059722,13059.428500149988,75.27265401000477,53473.97828736 2024-05-30,09:02:04.000,151,11030628,13845,0,1717059723,13059.394818599998,75.30085053000221,53474.013222960006 2024-05-30,09:02:05.000,151,11030540,13925,0,1717059724,13059.435236459998,75.32904704999964,53474.02021008 2024-05-30,09:02:06.000,151,11030592,13685,0,1717059725,13059.462181699993,75.336096179999,53473.96431312001 2024-05-30,09:02:07.000,151,11030592,13565,0,1717059726,13059.441972769993,75.32904704999964,53473.92937752 2024-05-30,09:02:08.000,151,11030560,13405,0,1717059727,13059.435236459998,75.35724357000436,53473.97130024 2024-05-30,09:02:09.000,151,11030600,13765,0,1717059728,13059.421763839993,75.30789966000157,53473.97130024 2024-05-30,09:02:10.000,151,11030558,13525,0,1717059729,13059.408291219988,75.35724357000436,53473.96431312001 2024-05-30,09:02:11.000,151,11030577,13485,0,1717059730,13059.462181699993,75.336096179999,53473.95732600001 2024-05-30,09:02:12.000,151,11030608,14085,0,1717059731,13059.441972769993,75.30085053000221,53473.943351760005 2024-05-30,09:02:13.000,151,11030576,13685,0,1717059732,13059.415027529998,75.30085053000221,53473.93636464001 2024-05-30,09:02:14.000,151,11030604,13725,0,1717059733,13059.435236459998,75.27265401000477,53473.8525192 2024-05-30,09:02:15.000,151,11030563,13685,0,1717059734,13059.394818599998,75.29380140000285,53473.845532080006 2024-05-30,09:02:16.000,151,11030569,13645,0,1717059735,13059.408291219988,75.30789966000157,53473.90841616 2024-05-30,09:02:17.000,151,11030531,13605,0,1717059736,13059.388082289988,75.31494879000093,53473.90841616 2024-05-30,09:02:18.000,151,11030559,13805,0,1717059737,13059.381345979993,75.26560487999814,53473.894441920005 2024-05-30,09:02:19.000,151,11030536,13645,0,1717059738,13059.381345979993,75.27265401000477,53473.9223904 2024-05-30,09:02:20.000,151,11030541,13645,0,1717059739,13059.374609669998,75.30789966000157,53473.88046768 2024-05-30,09:02:21.000,151,11030593,13885,0,1717059740,13059.408291219988,75.35019443999772,53473.8525192 2024-05-30,09:02:22.000,151,11030563,13685,0,1717059741,13059.415027529998,75.35019443999772,53473.86649344001 2024-05-30,09:02:23.000,151,11030563,13685,0,1717059742,13059.367873359988,75.32904704999964,53473.845532080006 2024-05-30,09:02:24.000,151,11030579,13325,0,1717059743,13059.381345979993,75.35724357000436,53473.90841616 2024-05-30,09:02:25.000,151,11030561,13605,0,1717059744,13059.374609669998,75.39248922000115,53473.85950632 2024-05-30,09:02:26.000,151,11030547,13765,0,1717059745,13059.347664430003,75.37839096000243,53473.91540328001 2024-05-30,09:02:27.000,151,11030576,13885,0,1717059746,13059.327455500003,75.41363660999923,53473.91540328001 2024-05-30,09:02:28.000,151,11030565,13605,0,1717059747,13059.334191809998,75.36429270000372,53473.87348056 2024-05-30,09:02:29.000,151,11030570,13645,0,1717059748,13059.313982879998,75.37839096000243,53473.80360936 2024-05-30,09:02:30.000,151,11030562,13925,0,1717059749,13059.354400739998,75.40658747999987,53473.83854496001 2024-05-30,09:02:31.000,151,11030566,13685,0,1717059750,13059.313982879998,75.4488822600033,53473.85950632 2024-05-30,09:02:32.000,151,11030584,13925,0,1717059751,13059.313982879998,75.46298052000202,53473.83854496001 2024-05-30,09:02:33.000,151,11030587,13565,0,1717059752,13059.313982879998,75.45593139000266,53473.845532080006 2024-05-30,09:02:34.000,151,11030556,13925,0,1717059753,13059.300510259993,75.44183313000394,53473.88745480001 2024-05-30,09:02:35.000,151,11030565,13445,0,1717059754,13059.320719189993,75.45593139000266,53473.81059648 2024-05-30,09:02:36.000,151,11030559,13605,0,1717059755,13059.293773949998,75.4488822600033,53473.76867376001 2024-05-30,09:02:37.000,151,11030556,13685,0,1717059756,13059.340928119993,75.42068573999859,53473.775660880005 2024-05-30,09:02:38.000,151,11030600,13365,0,1717059757,13059.381345979993,75.45593139000266,53473.845532080006 2024-05-30,09:02:39.000,151,11030601,14005,0,1717059758,13059.401554909993,75.42773486999795,53473.74771240001 2024-05-30,09:02:40.000,151,11030585,13845,0,1717059759,13059.340928119993,75.40658747999987,53473.824570720004 2024-05-30,09:02:41.000,151,11030612,14085,0,1717059760,13059.334191809998,75.45593139000266,53473.83854496001 2024-05-30,09:02:42.000,151,11030610,13645,0,1717059761,13059.408291219988,75.44183313000394,53473.782648 2024-05-30,09:02:43.000,151,11030532,13725,0,1717059762,13059.320719189993,75.42068573999859,53473.88745480001 2024-05-30,09:02:44.000,151,11030537,13525,0,1717059763,13059.347664430003,75.4488822600033,53473.88745480001 2024-05-30,09:02:45.000,151,11030618,13565,0,1717059764,13059.334191809998,75.44183313000394,53473.88745480001 2024-05-30,09:02:46.000,151,11030585,13765,0,1717059765,13059.347664430003,75.46298052000202,53473.87348056 2024-05-30,09:02:47.000,151,11030547,13485,0,1717059766,13059.361137049993,75.4488822600033,53473.8525192 2024-05-30,09:02:48.000,151,11030592,13485,0,1717059767,13059.361137049993,75.45593139000266,53473.894441920005 2024-05-30,09:02:49.000,151,11030557,13805,0,1717059768,13059.340928119993,75.46298052000202,53473.83854496001 2024-05-30,09:02:50.000,151,11030594,13565,0,1717059769,13059.347664430003,75.46298052000202,53473.86649344001 2024-05-30,09:02:51.000,151,11030544,13925,0,1717059770,13059.347664430003,75.50527529999817,53473.87348056 2024-05-30,09:02:52.000,151,11030544,13845,0,1717059771,13059.367873359988,75.49117703999946,53473.87348056 2024-05-30,09:02:53.000,151,11030605,13485,0,1717059772,13059.381345979993,75.49822616999882,53473.88745480001 2024-05-30,09:02:54.000,151,11030576,13725,0,1717059773,13059.381345979993,75.4841279100001,53473.90841616 2024-05-30,09:02:55.000,151,11030625,13685,0,1717059774,13059.388082289988,75.50527529999817,53473.9223904 2024-05-30,09:02:56.000,151,11030619,13525,0,1717059775,13059.381345979993,75.50527529999817,53473.88745480001 2024-05-30,09:02:57.000,151,11030559,13685,0,1717059776,13059.408291219988,75.52642269000353,53473.845532080006 2024-05-30,09:02:58.000,151,11030574,13525,0,1717059777,13059.408291219988,75.49822616999882,53473.90142904 2024-05-30,09:02:59.000,151,11030598,13565,0,1717059778,13059.435236459998,75.50527529999817,53473.894441920005 2024-05-30,09:03:00.000,151,11030600,13725,0,1717059779,13059.428500149988,75.49822616999882,53473.86649344001 2024-05-30,09:03:01.000,151,11030608,14085,0,1717059780,13059.415027529998,75.51232443000481,53473.894441920005 2024-05-30,09:03:02.000,151,11030592,13485,0,1717059781,13059.468918009989,75.56166834000032,53473.88046768 2024-05-30,09:03:03.000,151,11030569,13245,0,1717059782,13059.435236459998,75.5475700800016,53473.845532080006 2024-05-30,09:03:04.000,151,11030604,13725,0,1717059783,13059.441972769993,75.56166834000032,53473.83854496001 2024-05-30,09:03:05.000,151,11030565,13405,0,1717059784,13059.482390629993,75.56166834000032,53473.8525192 2024-05-30,09:03:06.000,151,11030531,13405,0,1717059785,13059.428500149988,75.52642269000353,53473.81758360001 2024-05-30,09:03:07.000,151,11030620,13565,0,1717059786,13059.462181699993,75.52642269000353,53473.824570720004 2024-05-30,09:03:08.000,151,11030543,13765,0,1717059787,13059.462181699993,75.54052095000225,53473.845532080006 2024-05-30,09:03:09.000,151,11030556,13645,0,1717059788,13059.475654319998,75.55461921000096,53473.81059648 2024-05-30,09:03:10.000,151,11030594,13565,0,1717059789,13059.522808489994,75.56166834000032,53473.79662224001 2024-05-30,09:03:11.000,151,11030545,13525,0,1717059790,13059.489126939989,75.56166834000032,53473.81059648 2024-05-30,09:03:12.000,151,11030600,13685,0,1717059791,13059.489126939989,75.5828157299984,53473.824570720004 2024-05-30,09:03:13.000,151,11030599,13285,0,1717059792,13059.475654319998,75.58986485999776,53473.824570720004 2024-05-30,09:03:14.000,151,11030599,13765,0,1717059793,13059.462181699993,75.61806138000247,53473.81059648 2024-05-30,09:03:15.000,151,11030567,13405,0,1717059794,13059.455445389998,75.61806138000247,53473.824570720004 2024-05-30,09:03:16.000,151,11030573,13885,0,1717059795,13059.448709079988,75.61101225000311,53473.83155784 2024-05-30,09:03:17.000,151,11030595,13845,0,1717059796,13059.441972769993,75.60396312000375,53473.8525192 2024-05-30,09:03:18.000,151,11030611,13405,0,1717059797,13059.482390629993,75.5969139900044,53473.8525192 2024-05-30,09:03:19.000,151,11030589,13645,0,1717059798,13059.529544799989,75.63215964000119,53473.845532080006 2024-05-30,09:03:20.000,151,11030570,13445,0,1717059799,13059.509335869989,75.62511051000183,53473.894441920005 2024-05-30,09:03:21.000,151,11030584,13925,0,1717059800,13059.489126939989,75.63920877000055,53473.85950632 2024-05-30,09:03:22.000,151,11030608,13485,0,1717059801,13059.495863249998,75.67445442000462,53473.87348056 2024-05-30,09:03:23.000,151,11030555,13845,0,1717059802,13059.556490039999,75.68150355000398,53473.845532080006 2024-05-30,09:03:24.000,151,11030575,13405,0,1717059803,13059.536281109999,75.67445442000462,53473.87348056 2024-05-30,09:03:25.000,151,11030623,13525,0,1717059804,13059.522808489994,75.66035615999863,53473.87348056 2024-05-30,09:03:26.000,151,11030558,13765,0,1717059805,13059.536281109999,75.7308474599995,53473.90142904 2024-05-30,09:03:27.000,151,11030605,13445,0,1717059806,13059.489126939989,75.70265094000206,53473.86649344001 2024-05-30,09:03:28.000,151,11030636,13485,0,1717059807,13059.543017419994,75.71674920000078,53473.81758360001 2024-05-30,09:03:29.000,151,11030604,13445,0,1717059808,13059.563226349994,75.71674920000078,53473.79662224001 2024-05-30,09:03:30.000,151,11030614,13605,0,1717059809,13059.61038051999,75.68855268000334,53473.67085408001 2024-05-30,09:03:31.000,151,11030597,13285,0,1717059810,13059.522808489994,75.53347182000289,53473.5730344 2024-05-30,09:03:32.000,151,11030553,13605,0,1717059811,13059.489126939989,75.5475700800016,53473.70578968 2024-05-30,09:03:33.000,151,11030562,13765,0,1717059812,13059.482390629993,75.56871746999968,53473.75469952 2024-05-30,09:03:34.000,151,11030558,13845,0,1717059813,13059.482390629993,75.57576659999904,53473.80360936 2024-05-30,09:03:35.000,151,11030628,14365,0,1717059814,13059.455445389998,75.64625789999991,53473.83854496001 2024-05-30,09:03:36.000,151,11030594,13765,0,1717059815,13059.441972769993,75.64625789999991,53473.81758360001 2024-05-30,09:03:37.000,151,11030550,13605,0,1717059816,13059.435236459998,75.68150355000398,53473.845532080006 2024-05-30,09:03:38.000,151,11030623,13805,0,1717059817,13059.421763839993,75.66740528999799,53473.80360936 2024-05-30,09:03:39.000,151,11030596,13765,0,1717059818,13059.462181699993,75.66740528999799,53473.87348056 2024-05-30,09:03:40.000,151,11030594,13965,0,1717059819,13059.462181699993,75.7308474599995,53473.92937752 2024-05-30,09:03:41.000,151,11030574,13725,0,1717059820,13059.415027529998,75.72379833000014,53473.88745480001 2024-05-30,09:03:42.000,151,11030628,14005,0,1717059821,13059.468918009989,75.7308474599995,53473.93636464001 2024-05-30,09:03:43.000,151,11030568,13325,0,1717059822,13059.475654319998,75.75904398000421,53473.91540328001 2024-05-30,09:03:44.000,151,11030576,13605,0,1717059823,13059.462181699993,75.76609311000357,53473.95033888 2024-05-30,09:03:45.000,151,11030571,13965,0,1717059824,13059.509335869989,75.80838788999972,53473.90841616 2024-05-30,09:03:46.000,151,11030579,13405,0,1717059825,13059.509335869989,75.80133876000036,53473.97130024 2024-05-30,09:03:47.000,151,11030565,13525,0,1717059826,13059.495863249998,75.81543701999908,53473.9223904 2024-05-30,09:03:48.000,151,11030595,13485,0,1717059827,13059.522808489994,75.8295352799978,53473.92937752 2024-05-30,09:03:49.000,151,11030640,13765,0,1717059828,13059.522808489994,75.81543701999908,53473.85950632 2024-05-30,09:03:50.000,151,11030614,13605,0,1717059829,13059.489126939989,75.83658441000443,53473.9223904 2024-05-30,09:03:51.000,151,11030615,13725,0,1717059830,13059.509335869989,75.86478093000187,53473.91540328001 2024-05-30,09:03:52.000,151,11030570,13325,0,1717059831,13059.509335869989,75.87887919000059,53473.93636464001 2024-05-30,09:03:53.000,151,11030535,13805,0,1717059832,13059.522808489994,75.87183006000123,53473.943351760005 2024-05-30,09:03:54.000,151,11030548,13485,0,1717059833,13059.529544799989,75.88592831999995,53473.93636464001 2024-05-30,09:03:55.000,151,11030617,13525,0,1717059834,13059.549753729989,75.9423213600021,53473.93636464001 2024-05-30,09:03:56.000,151,11030560,13445,0,1717059835,13059.522808489994,75.92117397000402,53473.93636464001 2024-05-30,09:03:57.000,151,11030607,13565,0,1717059836,13059.549753729989,75.93527223000274,53473.91540328001 2024-05-30,09:03:58.000,151,11030531,13765,0,1717059837,13059.563226349994,75.93527223000274,53473.90142904 2024-05-30,09:03:59.000,151,11030578,13605,0,1717059838,13059.583435279994,75.93527223000274,53473.95033888 2024-05-30,09:04:00.000,151,11030635,13605,0,1717059839,13059.549753729989,75.96346875000017,53473.95732600001 2024-05-30,09:04:01.000,151,11030544,13605,0,1717059840,13059.549753729989,75.9775670099989,53473.96431312001 2024-05-30,09:04:02.000,151,11030639,13565,0,1717059841,13059.543017419994,75.98461613999825,53473.92937752 2024-05-30,09:04:03.000,151,11030605,13245,0,1717059842,13059.590171589989,75.99871440000425,53473.97130024 2024-05-30,09:04:04.000,151,11030590,13765,0,1717059843,13059.61038051999,75.99166527000489,53473.92937752 2024-05-30,09:04:05.000,151,11030563,13685,0,1717059844,13059.63058944999,75.99871440000425,53473.96431312001 2024-05-30,09:04:06.000,151,11030553,13685,0,1717059845,13059.657534689999,75.98461613999825,53473.95732600001 2024-05-30,09:04:07.000,151,11030583,13325,0,1717059846,13059.67774362,76.01986179000232,53473.95732600001 2024-05-30,09:04:08.000,151,11030526,13125,0,1717059847,13059.69121623999,76.01986179000232,53473.98527448001 2024-05-30,09:04:09.000,151,11030547,13725,0,1717059848,13059.71816148,76.01986179000232,53473.97130024 2024-05-30,09:04:10.000,151,11030577,13405,0,1717059849,13059.724897789994,76.0410091800004,53473.97130024 2024-05-30,09:04:11.000,151,11030584,13965,0,1717059850,13059.765315649995,76.0410091800004,53474.013222960006 2024-05-30,09:04:12.000,151,11030581,13605,0,1717059851,13059.73163409999,76.05510743999912,53474.02021008 2024-05-30,09:04:13.000,151,11030539,13525,0,1717059852,13059.79226088999,76.04805830999976,53473.992261600004 2024-05-30,09:04:14.000,151,11030594,13485,0,1717059853,13059.785524579995,76.01986179000232,53474.03418432001 2024-05-30,09:04:15.000,151,11030565,13485,0,1717059854,13059.825942439995,76.04805830999976,53474.013222960006 2024-05-30,09:04:16.000,151,11030575,13365,0,1717059855,13059.866360299995,76.05510743999912,53473.98527448001 2024-05-30,09:04:17.000,151,11030546,13645,0,1717059856,13059.805733509995,76.05510743999912,53473.98527448001 2024-05-30,09:04:18.000,151,11030592,13805,0,1717059857,13059.77878827,76.03396005000104,53473.99924872 2024-05-30,09:04:19.000,151,11030569,13405,0,1717059858,13059.83941506,76.04805830999976,53473.97130024 2024-05-30,09:04:20.000,151,11030566,13445,0,1717059859,13059.866360299995,76.04805830999976,53474.013222960006 2024-05-30,09:04:21.000,151,11030546,13565,0,1717059860,13059.85962399,76.07625483000447,53473.95033888 2024-05-30,09:04:22.000,151,11030607,13485,0,1717059861,13059.89330553999,76.03396005000104,53473.99924872 2024-05-30,09:04:23.000,151,11030589,13845,0,1717059862,13059.886569229995,76.06215656999848,53473.95033888 2024-05-30,09:04:24.000,151,11030565,13925,0,1717059863,13059.97414125999,76.05510743999912,53474.05514568001 2024-05-30,09:04:25.000,151,11030591,13565,0,1717059864,13059.94045971,76.09740222000255,53473.99924872 2024-05-30,09:04:26.000,151,11030572,13605,0,1717059865,13060.007822809996,76.06215656999848,53474.0271972 2024-05-30,09:04:27.000,151,11030571,13885,0,1717059866,13060.0010865,76.09740222000255,53474.013222960006 2024-05-30,09:04:28.000,151,11030545,13685,0,1717059867,13059.967404949995,76.09035309000319,53474.013222960006 2024-05-30,09:04:29.000,151,11030541,13445,0,1717059868,13060.0010865,76.09740222000255,53474.00623584001 2024-05-30,09:04:30.000,151,11030541,13565,0,1717059869,13060.01455911999,76.10445135000191,53474.04117144 2024-05-30,09:04:31.000,151,11030532,13525,0,1717059870,13060.048240669996,76.09740222000255,53474.04815856 2024-05-30,09:04:32.000,151,11030514,13525,0,1717059871,13060.02129543,76.09740222000255,53474.062132800005 2024-05-30,09:04:33.000,151,11030531,13365,0,1717059872,13060.028031739996,76.11150048000127,53474.013222960006 2024-05-30,09:04:34.000,151,11030551,13845,0,1717059873,13060.04150436,76.09740222000255,53474.04117144 2024-05-30,09:04:35.000,151,11030564,13725,0,1717059874,13060.04150436,76.09740222000255,53474.08309416001 2024-05-30,09:04:36.000,151,11030552,13485,0,1717059875,13060.048240669996,76.11854961000063,53474.04117144 2024-05-30,09:04:37.000,151,11030561,13325,0,1717059876,13060.068449599996,76.10445135000191,53474.02021008 2024-05-30,09:04:38.000,151,11030549,13725,0,1717059877,13060.115603769991,76.14674612999806,53474.02021008 2024-05-30,09:04:39.000,151,11030549,13885,0,1717059878,13060.115603769991,76.1537952600047,53474.05514568001 2024-05-30,09:04:40.000,151,11030566,13285,0,1717059879,13060.189703179996,76.1396969999987,53474.08309416001 2024-05-30,09:04:41.000,151,11030576,13885,0,1717059880,13060.169494249996,76.1396969999987,53473.992261600004 2024-05-30,09:04:42.000,151,11030571,13645,0,1717059881,13060.182966870001,76.11854961000063,53473.943351760005 2024-05-30,09:04:43.000,151,11030598,13565,0,1717059882,13060.156021629991,76.1537952600047,53474.09008128 2024-05-30,09:04:44.000,151,11030613,13605,0,1717059883,13060.129076389996,76.1396969999987,53474.07610704 2024-05-30,09:04:45.000,151,11030537,13765,0,1717059884,13060.12234008,76.14674612999806,53474.03418432001 2024-05-30,09:04:46.000,151,11030578,13525,0,1717059885,13060.196439489991,76.16789352000342,53474.09008128 2024-05-30,09:04:47.000,151,11030559,13405,0,1717059886,13060.182966870001,76.16789352000342,53474.06911992 2024-05-30,09:04:48.000,151,11030583,13765,0,1717059887,13060.162757940001,76.1537952600047,53474.13899112 2024-05-30,09:04:49.000,151,11030585,13485,0,1717059888,13060.196439489991,76.18199178000214,53474.08309416001 2024-05-30,09:04:50.000,151,11030531,13605,0,1717059889,13060.182966870001,76.21018829999957,53474.0970684 2024-05-30,09:04:51.000,151,11030570,13525,0,1717059890,13060.196439489991,76.22428655999829,53474.111042640005 2024-05-30,09:04:52.000,151,11030610,13805,0,1717059891,13060.182966870001,76.19609004000085,53474.10405552001 2024-05-30,09:04:53.000,151,11030528,13765,0,1717059892,13060.169494249996,76.14674612999806,53474.14597824 2024-05-30,09:04:54.000,151,11030586,13765,0,1717059893,13060.162757940001,76.20313917000021,53474.20886232 2024-05-30,09:04:55.000,151,11030570,13365,0,1717059894,13060.189703179996,76.21723742999893,53474.20187520001 2024-05-30,09:04:56.000,151,11030500,13765,0,1717059895,13060.223384730001,76.252483080003,53474.19488808 2024-05-30,09:04:57.000,151,11030571,13845,0,1717059896,13060.223384730001,76.24543395000364,53474.21584944 2024-05-30,09:04:58.000,151,11030547,13965,0,1717059897,13060.230121039996,76.25953221000236,53474.20886232 2024-05-30,09:04:59.000,151,11030586,13885,0,1717059898,13060.243593660001,76.252483080003,53474.1669396 2024-05-30,09:05:00.000,151,11030600,13725,0,1717059899,13060.230121039996,76.25953221000236,53474.20886232 2024-05-30,09:05:01.000,151,11030570,13685,0,1717059900,13060.257066279992,76.26658134000172,53474.159952480004 2024-05-30,09:05:02.000,151,11030594,13805,0,1717059901,13060.263802590001,76.25953221000236,53474.20886232 2024-05-30,09:05:03.000,151,11030574,13565,0,1717059902,13060.284011520002,76.27363047000108,53474.21584944 2024-05-30,09:05:04.000,151,11030564,14085,0,1717059903,13060.284011520002,76.28067960000044,53474.180913840006 2024-05-30,09:05:05.000,151,11030605,13805,0,1717059904,13060.310956759997,76.31592525000451,53474.12501688001 2024-05-30,09:05:06.000,151,11030586,13565,0,1717059905,13060.270538899997,76.26658134000172,53474.15296536001 2024-05-30,09:05:07.000,151,11030543,13965,0,1717059906,13060.310956759997,76.29477785999916,53474.14597824 2024-05-30,09:05:08.000,151,11030605,13645,0,1717059907,13060.310956759997,76.33707264000259,53474.229823680005 2024-05-30,09:05:09.000,151,11030584,13845,0,1717059908,13060.290747829997,76.31592525000451,53474.20886232 2024-05-30,09:05:10.000,151,11030595,13565,0,1717059909,13060.317693069992,76.29477785999916,53474.180913840006 2024-05-30,09:05:11.000,151,11030592,13485,0,1717059910,13060.324429380002,76.33002351000323,53474.25078504001 2024-05-30,09:05:12.000,151,11030607,13445,0,1717059911,13060.371583549997,76.36526916000003,53474.19488808 2024-05-30,09:05:13.000,151,11030590,13605,0,1717059912,13060.304220450002,76.34412177000195,53474.18790096 2024-05-30,09:05:14.000,151,11030631,13765,0,1717059913,13060.337901999992,76.36526916000003,53474.229823680005 2024-05-30,09:05:15.000,151,11030590,13925,0,1717059914,13060.364847240002,76.33707264000259,53474.21584944 2024-05-30,09:05:16.000,151,11030578,13445,0,1717059915,13060.364847240002,76.37231828999938,53474.17392672001 2024-05-30,09:05:17.000,151,11030546,13485,0,1717059916,13060.358110929992,76.3511709000013,53474.22283656001 2024-05-30,09:05:18.000,151,11030584,13285,0,1717059917,13060.290747829997,76.35822003000067,53474.26475928 2024-05-30,09:05:19.000,151,11030585,14085,0,1717059918,13060.304220450002,76.33707264000259,53474.29270776001 2024-05-30,09:05:20.000,151,11030591,13485,0,1717059919,13060.324429380002,76.4005148100041,53474.20886232 2024-05-30,09:05:21.000,151,11030554,13365,0,1717059920,13060.378319859992,76.36526916000003,53474.27174640001 2024-05-30,09:05:22.000,151,11030605,13325,0,1717059921,13060.364847240002,76.3864165499981,53474.22283656001 2024-05-30,09:05:23.000,151,11030587,13565,0,1717059922,13060.385056170002,76.40756394000346,53474.27174640001 2024-05-30,09:05:24.000,151,11030592,13605,0,1717059923,13060.418737719992,76.42166220000217,53474.20187520001 2024-05-30,09:05:25.000,151,11030576,13765,0,1717059924,13060.459155579993,76.4005148100041,53474.25777216 2024-05-30,09:05:26.000,151,11030577,14045,0,1717059925,13060.445682960002,76.4005148100041,53474.22283656001 2024-05-30,09:05:27.000,151,11030585,13765,0,1717059926,13060.465891890002,76.42166220000217,53474.20187520001 2024-05-30,09:05:28.000,151,11030621,13885,0,1717059927,13060.479364509993,76.42871133000153,53474.18790096 2024-05-30,09:05:29.000,151,11030609,13565,0,1717059928,13060.472628199997,76.42166220000217,53474.26475928 2024-05-30,09:05:30.000,151,11030596,13605,0,1717059929,13060.472628199997,76.44280959000025,53474.229823680005 2024-05-30,09:05:31.000,151,11030552,13405,0,1717059930,13060.452419269997,76.44280959000025,53474.24379792 2024-05-30,09:05:32.000,151,11030610,13565,0,1717059931,13060.492837129997,76.42166220000217,53474.21584944 2024-05-30,09:05:33.000,151,11030624,13685,0,1717059932,13060.560200229993,76.44280959000025,53474.0970684 2024-05-30,09:05:34.000,151,11030595,14045,0,1717059933,13060.506309750002,76.39346568000474,53474.17392672001 2024-05-30,09:05:35.000,151,11030596,13685,0,1717059934,13060.519782369993,76.4005148100041,53474.14597824 2024-05-30,09:05:36.000,151,11030577,13565,0,1717059935,13060.513046059998,76.3864165499981,53474.17392672001 2024-05-30,09:05:37.000,151,11030582,13685,0,1717059936,13060.539991299993,76.43576046000089,53474.19488808 2024-05-30,09:05:38.000,151,11030559,13565,0,1717059937,13060.593881779998,76.44985871999961,53474.29969488001 2024-05-30,09:05:39.000,151,11030570,14005,0,1717059938,13060.553463919998,76.46395697999833,53474.27174640001 2024-05-30,09:05:40.000,151,11030577,13525,0,1717059939,13060.587145469988,76.47805524000432,53474.31366912 2024-05-30,09:05:41.000,151,11030557,13925,0,1717059940,13060.587145469988,76.47100610999769,53474.26475928 2024-05-30,09:05:42.000,151,11030553,13445,0,1717059941,13060.560200229993,76.47805524000432,53474.31366912 2024-05-30,09:05:43.000,151,11030579,13405,0,1717059942,13060.593881779998,76.45690784999897,53474.31366912 2024-05-30,09:05:44.000,151,11030538,13645,0,1717059943,13060.627563329988,76.47100610999769,53474.28572064 2024-05-30,09:05:45.000,151,11030589,13765,0,1717059944,13060.634299639998,76.44280959000025,53474.32065624001 2024-05-30,09:05:46.000,151,11030568,13645,0,1717059945,13060.634299639998,76.42871133000153,53474.306682 2024-05-30,09:05:47.000,151,11030571,13605,0,1717059946,13060.661244879993,76.46395697999833,53474.229823680005 2024-05-30,09:05:48.000,151,11030563,13525,0,1717059947,13060.715135359998,76.46395697999833,53474.25777216 2024-05-30,09:05:49.000,151,11030575,13925,0,1717059948,13060.694926429998,76.45690784999897,53474.29969488001 2024-05-30,09:05:50.000,151,11030606,13565,0,1717059949,13060.681453809993,76.50625176000176,53474.306682 2024-05-30,09:05:51.000,151,11030524,13245,0,1717059950,13060.694926429998,76.51330089000112,53474.348604720006 2024-05-30,09:05:52.000,151,11030592,13725,0,1717059951,13060.674717499998,76.54854653999791,53474.3765532 2024-05-30,09:05:53.000,151,11030584,13845,0,1717059952,13060.721871669994,76.5344482799992,53474.46738576001 2024-05-30,09:05:54.000,151,11030636,13845,0,1717059953,13060.762289529994,76.56264480000391,53474.48136 2024-05-30,09:05:55.000,151,11030636,13605,0,1717059954,13060.748816909989,76.59084132000135,53474.46738576001 2024-05-30,09:05:56.000,151,11030600,13605,0,1717059955,13060.802707389994,76.58379219000199,53474.43943728001 2024-05-30,09:05:57.000,151,11030551,13245,0,1717059956,13060.802707389994,76.6472343600035,53474.53725696001 2024-05-30,09:05:58.000,151,11030561,13485,0,1717059957,13060.923960969994,76.64018523000414,53474.47437288 2024-05-30,09:05:59.000,151,11030595,13245,0,1717059958,13060.923960969994,76.61903783999878,53474.43245016 2024-05-30,09:06:00.000,151,11030611,13765,0,1717059959,13060.944169899994,76.61198870999942,53474.45341152 2024-05-30,09:06:01.000,151,11030513,13245,0,1717059960,13060.93743359,76.62608696999814,53474.48136 2024-05-30,09:06:02.000,151,11030602,13765,0,1717059961,13060.89027941999,76.65428349000285,53474.64905088 2024-05-30,09:06:03.000,151,11030584,13485,0,1717059962,13060.923960969994,76.65428349000285,53474.565205440005 2024-05-30,09:06:04.000,151,11030621,13485,0,1717059963,13060.964378829995,76.62608696999814,53474.565205440005 2024-05-30,09:06:05.000,151,11030553,13285,0,1717059964,13060.99806038,76.5978904500007,53474.53026984 2024-05-30,09:06:06.000,151,11030551,13565,0,1717059965,13061.004796689995,76.61903783999878,53474.54424408 2024-05-30,09:06:07.000,151,11030592,13605,0,1717059966,13061.0788961,76.64018523000414,53474.53725696001 2024-05-30,09:06:08.000,151,11030598,13845,0,1717059967,13061.0788961,76.66838175000157,53474.50930848001 2024-05-30,09:06:09.000,151,11030587,13605,0,1717059968,13061.07215978999,76.66133262000221,53474.53026984 2024-05-30,09:06:10.000,151,11030515,13405,0,1717059969,13061.045214549995,76.65428349000285,53474.58616680001 2024-05-30,09:06:11.000,151,11030529,13285,0,1717059970,13061.09910503,76.61903783999878,53474.565205440005 2024-05-30,09:06:12.000,151,11030556,13525,0,1717059971,13061.126050269995,76.63313610000478,53474.60712816001 2024-05-30,09:06:13.000,151,11030600,13685,0,1717059972,13061.166468129995,76.64018523000414,53474.53026984 2024-05-30,09:06:14.000,151,11030584,13285,0,1717059973,13061.23383122999,76.62608696999814,53474.60712816001 2024-05-30,09:06:15.000,151,11030604,13445,0,1717059974,13061.15973182,76.61903783999878,53474.5512312 2024-05-30,09:06:16.000,151,11030573,13925,0,1717059975,13061.206885989995,76.5978904500007,53474.50232136 2024-05-30,09:06:17.000,151,11030628,13765,0,1717059976,13061.267512779996,76.63313610000478,53474.50232136 2024-05-30,09:06:18.000,151,11030602,13805,0,1717059977,13061.267512779996,76.57674306000263,53474.43943728001 2024-05-30,09:06:19.000,151,11030562,13685,0,1717059978,13061.247303849996,76.57674306000263,53474.52328272 2024-05-30,09:06:20.000,151,11030578,13845,0,1717059979,13061.267512779996,76.58379219000199,53474.54424408 2024-05-30,09:06:21.000,151,11030605,13805,0,1717059980,13061.247303849996,76.55559567000455,53474.57917968 2024-05-30,09:06:22.000,151,11030607,13725,0,1717059981,13061.30119433,76.56969393000327,53474.52328272 2024-05-30,09:06:23.000,151,11030607,14045,0,1717059982,13061.334875879991,76.5978904500007,53474.57917968 2024-05-30,09:06:24.000,151,11030582,13845,0,1717059983,13061.34161219,76.56969393000327,53474.64905088 2024-05-30,09:06:25.000,151,11030628,13325,0,1717059984,13061.32140326,76.58379219000199,53474.6909736 2024-05-30,09:06:26.000,151,11030537,13925,0,1717059985,13061.34161219,76.5978904500007,53474.67001224 2024-05-30,09:06:27.000,151,11030575,13325,0,1717059986,13061.408975289996,76.61198870999942,53474.67001224 2024-05-30,09:06:28.000,151,11030556,13445,0,1717059987,13061.496547319992,76.56969393000327,53474.614115280005 2024-05-30,09:06:29.000,151,11030551,13405,0,1717059988,13061.449393149996,76.55559567000455,53474.6211024 2024-05-30,09:06:30.000,151,11030580,13685,0,1717059989,13061.442656840001,76.52035002000048,53474.62808952001 2024-05-30,09:06:31.000,151,11030524,13765,0,1717059990,13061.469602079997,76.56264480000391,53474.67001224 2024-05-30,09:06:32.000,151,11030584,13245,0,1717059991,13061.442656840001,76.54149740999856,53474.72590920001 2024-05-30,09:06:33.000,151,11030600,13765,0,1717059992,13061.503283630002,76.54149740999856,53474.683986480006 2024-05-30,09:06:34.000,151,11030554,13485,0,1717059993,13061.483074700001,76.56969393000327,53474.75385768001 2024-05-30,09:06:35.000,151,11030580,13605,0,1717059994,13061.510019939997,76.54854653999791,53474.71892208 2024-05-30,09:06:36.000,151,11030567,13565,0,1717059995,13061.536965179992,76.54854653999791,53474.75385768001 2024-05-30,09:06:37.000,151,11030588,13765,0,1717059996,13061.584119350002,76.49215350000304,53474.69796072 2024-05-30,09:06:38.000,151,11030659,13725,0,1717059997,13061.611064589997,76.49215350000304,53474.71892208 2024-05-30,09:06:39.000,151,11030602,13565,0,1717059998,13061.624537210002,76.47805524000432,53474.70494784001 2024-05-30,09:06:40.000,151,11030575,13565,0,1717059999,13061.638009829992,76.51330089000112,53474.69796072 2024-05-30,09:06:41.000,151,11030603,13805,0,1717060000,13061.631273519997,76.47805524000432,53474.69796072 2024-05-30,09:06:42.000,151,11030594,13765,0,1717060001,13061.691900309997,76.49215350000304,53474.6909736 2024-05-30,09:06:43.000,151,11030582,14085,0,1717060002,13061.705372930002,76.4992026300024,53474.71892208 2024-05-30,09:06:44.000,151,11030557,13605,0,1717060003,13061.718845549993,76.4992026300024,53474.75385768001 2024-05-30,09:06:45.000,151,11030632,13765,0,1717060004,13061.752527099998,76.44280959000025,53474.7608448 2024-05-30,09:06:46.000,151,11030545,13525,0,1717060005,13061.752527099998,76.47100610999769,53474.7608448 2024-05-30,09:06:47.000,151,11030580,13925,0,1717060006,13061.759263409993,76.4992026300024,53474.76783192 2024-05-30,09:06:48.000,151,11030597,13565,0,1717060007,13061.786208649988,76.50625176000176,53474.7608448 2024-05-30,09:06:49.000,151,11030611,13845,0,1717060008,13061.799681269993,76.45690784999897,53474.76783192 2024-05-30,09:06:50.000,151,11030580,13485,0,1717060009,13061.813153889998,76.4992026300024,53474.75385768001 2024-05-30,09:06:51.000,151,11030552,13605,0,1717060010,13061.819890199993,76.45690784999897,53474.79578040001 2024-05-30,09:06:52.000,151,11030568,13285,0,1717060011,13061.826626509988,76.47805524000432,53474.78879328 2024-05-30,09:06:53.000,151,11030577,13845,0,1717060012,13061.846835439988,76.46395697999833,53474.81674176 2024-05-30,09:06:54.000,151,11030548,13285,0,1717060013,13061.833362819998,76.46395697999833,53474.75385768001 2024-05-30,09:06:55.000,151,11030583,13765,0,1717060014,13061.846835439988,76.43576046000089,53474.76783192 2024-05-30,09:06:56.000,151,11030600,13925,0,1717060015,13061.880516989993,76.49215350000304,53474.76783192 2024-05-30,09:06:57.000,151,11030524,13245,0,1717060016,13061.914198539998,76.48510437000368,53474.75385768001 2024-05-30,09:06:58.000,151,11030569,13645,0,1717060017,13061.867044369988,76.50625176000176,53474.79578040001 2024-05-30,09:06:59.000,151,11030546,14045,0,1717060018,13061.914198539998,76.52739914999984,53474.80276752001 2024-05-30,09:07:00.000,151,11030579,13445,0,1717060019,13061.907462229989,76.50625176000176,53474.82372888001 2024-05-30,09:07:01.000,151,11030607,14045,0,1717060020,13061.920934849994,76.48510437000368,53474.83770312 2024-05-30,09:07:02.000,151,11030564,13525,0,1717060021,13061.934407469998,76.52035002000048,53474.84469024001 2024-05-30,09:07:03.000,151,11030584,13605,0,1717060022,13061.941143779994,76.52035002000048,53474.8656516 2024-05-30,09:07:04.000,151,11030611,13485,0,1717060023,13061.947880089989,76.48510437000368,53474.81674176 2024-05-30,09:07:05.000,151,11030554,13605,0,1717060024,13061.974825329999,76.4992026300024,53474.87263872001 2024-05-30,09:07:06.000,151,11030644,13965,0,1717060025,13061.954616399998,76.50625176000176,53474.8656516 2024-05-30,09:07:07.000,151,11030588,13405,0,1717060026,13061.974825329999,76.50625176000176,53474.85866448 2024-05-30,09:07:08.000,151,11030592,13765,0,1717060027,13061.995034259999,76.48510437000368,53474.88661296 2024-05-30,09:07:09.000,151,11030597,13685,0,1717060028,13062.028715809989,76.47805524000432,53474.90757432 2024-05-30,09:07:10.000,151,11030569,14085,0,1717060029,13062.028715809989,76.49215350000304,53474.91456144 2024-05-30,09:07:11.000,151,11030552,13565,0,1717060030,13062.021979499994,76.49215350000304,53474.8656516 2024-05-30,09:07:12.000,151,11030532,13445,0,1717060031,13062.04892473999,76.47805524000432,53474.851677360006 2024-05-30,09:07:13.000,151,11030574,13565,0,1717060032,13062.028715809989,76.44280959000025,53474.87263872001 2024-05-30,09:07:14.000,151,11030564,13765,0,1717060033,13062.04892473999,76.49215350000304,53474.84469024001 2024-05-30,09:07:15.000,151,11030554,13605,0,1717060034,13062.08934259999,76.47100610999769,53474.92154856001 2024-05-30,09:07:16.000,151,11030600,13645,0,1717060035,13062.102815219994,76.49215350000304,53474.900587200005 2024-05-30,09:07:17.000,151,11030557,13605,0,1717060036,13062.11628784,76.49215350000304,53474.89360008001 2024-05-30,09:07:18.000,151,11030602,13405,0,1717060037,13062.14996938999,76.46395697999833,53474.89360008001 2024-05-30,09:07:19.000,151,11030595,13525,0,1717060038,13062.143233079994,76.47100610999769,53474.900587200005 2024-05-30,09:07:20.000,151,11030576,13605,0,1717060039,13062.123024149994,76.44985871999961,53474.85866448 2024-05-30,09:07:21.000,151,11030608,13885,0,1717060040,13062.183650939995,76.45690784999897,53474.89360008001 2024-05-30,09:07:22.000,151,11030556,13925,0,1717060041,13062.19712356,76.46395697999833,53474.851677360006 2024-05-30,09:07:23.000,151,11030546,13685,0,1717060042,13062.203859869995,76.44985871999961,53474.92154856001 2024-05-30,09:07:24.000,151,11030598,13565,0,1717060043,13062.23080510999,76.42871133000153,53474.89360008001 2024-05-30,09:07:25.000,151,11030566,13485,0,1717060044,13062.19712356,76.43576046000089,53474.88661296 2024-05-30,09:07:26.000,151,11030587,13565,0,1717060045,13062.23080510999,76.42871133000153,53474.88661296 2024-05-30,09:07:27.000,151,11030562,13365,0,1717060046,13062.23754142,76.42166220000217,53474.87962584 2024-05-30,09:07:28.000,151,11030566,13525,0,1717060047,13062.23754142,76.44280959000025,53474.87962584 2024-05-30,09:07:29.000,151,11030595,13925,0,1717060048,13062.27122296999,76.42871133000153,53474.90757432 2024-05-30,09:07:30.000,151,11030587,13765,0,1717060049,13062.304904519995,76.44280959000025,53474.91456144 2024-05-30,09:07:31.000,151,11030587,13565,0,1717060050,13062.27795928,76.42166220000217,53474.87263872001 2024-05-30,09:07:32.000,151,11030599,13405,0,1717060051,13062.29143189999,76.39346568000474,53474.830716000004 2024-05-30,09:07:33.000,151,11030582,14045,0,1717060052,13062.304904519995,76.41461307000282,53474.92853568 2024-05-30,09:07:34.000,151,11030513,13485,0,1717060053,13062.31837714,76.41461307000282,53474.92154856001 2024-05-30,09:07:35.000,151,11030573,13325,0,1717060054,13062.33184975999,76.40756394000346,53474.92853568 2024-05-30,09:07:36.000,151,11030589,13925,0,1717060055,13062.35205868999,76.40756394000346,53474.94250992001 2024-05-30,09:07:37.000,151,11030558,13445,0,1717060056,13062.345322379995,76.40756394000346,53474.96347128001 2024-05-30,09:07:38.000,151,11030581,13325,0,1717060057,13062.345322379995,76.37936741999874,53474.91456144 2024-05-30,09:07:39.000,151,11030523,13885,0,1717060058,13062.37900393,76.37231828999938,53474.949497040005 2024-05-30,09:07:40.000,151,11030536,13605,0,1717060059,13062.365531309995,76.36526916000003,53474.99141976001 2024-05-30,09:07:41.000,151,11030609,13605,0,1717060060,13062.37226761999,76.36526916000003,53474.92154856001 2024-05-30,09:07:42.000,151,11030603,13325,0,1717060061,13062.39247654999,76.3864165499981,53474.949497040005 2024-05-30,09:07:43.000,151,11030548,13845,0,1717060062,13062.41268547999,76.36526916000003,53475.01238112001 2024-05-30,09:07:44.000,151,11030513,13645,0,1717060063,13062.41942179,76.35822003000067,53475.005394 2024-05-30,09:07:45.000,151,11030593,13965,0,1717060064,13062.41942179,76.35822003000067,53474.98443264 2024-05-30,09:07:46.000,151,11030582,13565,0,1717060065,13062.41942179,76.33002351000323,53474.95648416 2024-05-30,09:07:47.000,151,11030580,13525,0,1717060066,13062.41268547999,76.33707264000259,53474.98443264 2024-05-30,09:07:48.000,151,11030608,13645,0,1717060067,13062.41942179,76.32297438000387,53474.998406880004 2024-05-30,09:07:49.000,151,11030548,13965,0,1717060068,13062.41942179,76.30887611999788,53474.99141976001 2024-05-30,09:07:50.000,151,11030553,14045,0,1717060069,13062.43963072,76.32297438000387,53474.998406880004 2024-05-30,09:07:51.000,151,11030587,13765,0,1717060070,13062.43963072,76.39346568000474,53474.97744552 2024-05-30,09:07:52.000,151,11030651,13645,0,1717060071,13062.41268547999,76.34412177000195,53474.92154856001 2024-05-30,09:07:53.000,151,11030535,13645,0,1717060072,13062.446367029996,76.34412177000195,53474.851677360006 2024-05-30,09:07:54.000,151,11030562,13245,0,1717060073,13062.446367029996,76.34412177000195,53474.95648416 2024-05-30,09:07:55.000,151,11030586,13565,0,1717060074,13062.405949169995,76.35822003000067,53474.97045840001 2024-05-30,09:07:56.000,151,11030580,13805,0,1717060075,13062.37226761999,76.34412177000195,53475.04731672 2024-05-30,09:07:57.000,151,11030538,13565,0,1717060076,13062.48004858,76.34412177000195,53474.95648416 2024-05-30,09:07:58.000,151,11030562,13805,0,1717060077,13062.426158099996,76.31592525000451,53474.90757432 2024-05-30,09:07:59.000,151,11030542,13565,0,1717060078,13062.446367029996,76.32297438000387,53474.900587200005 2024-05-30,09:08:00.000,151,11030579,13605,0,1717060079,13062.43963072,76.29477785999916,53474.95648416 2024-05-30,09:08:01.000,151,11030596,13285,0,1717060080,13062.39921286,76.30887611999788,53474.851677360006 2024-05-30,09:08:02.000,151,11030548,13725,0,1717060081,13062.45310333999,76.33707264000259,53474.84469024001 2024-05-30,09:08:03.000,151,11030587,14085,0,1717060082,13062.48004858,76.31592525000451,53474.83770312 2024-05-30,09:08:04.000,151,11030546,13565,0,1717060083,13062.48004858,76.30182698999852,53474.83770312 2024-05-30,09:08:05.000,151,11030534,13565,0,1717060084,13062.533939059991,76.33707264000259,53474.77481904001 2024-05-30,09:08:06.000,151,11030560,13325,0,1717060085,13062.513730129991,76.30182698999852,53474.83770312 2024-05-30,09:08:07.000,151,11030542,13765,0,1717060086,13062.506993819996,76.27363047000108,53474.80975464 2024-05-30,09:08:08.000,151,11030572,13285,0,1717060087,13062.48004858,76.26658134000172,53474.8656516 2024-05-30,09:08:09.000,151,11030545,13525,0,1717060088,13062.466575959996,76.28067960000044,53474.92154856001 2024-05-30,09:08:10.000,151,11030577,13525,0,1717060089,13062.54067537,76.27363047000108,53474.96347128001 2024-05-30,09:08:11.000,151,11030596,13405,0,1717060090,13062.506993819996,76.25953221000236,53474.92853568 2024-05-30,09:08:12.000,151,11030602,13525,0,1717060091,13062.527202749996,76.252483080003,53474.95648416 2024-05-30,09:08:13.000,151,11030592,13845,0,1717060092,13062.533939059991,76.2877287299998,53474.92154856001 2024-05-30,09:08:14.000,151,11030597,14165,0,1717060093,13062.547411679996,76.26658134000172,53474.97045840001 2024-05-30,09:08:15.000,151,11030565,13485,0,1717060094,13062.594565849991,76.25953221000236,53474.96347128001 2024-05-30,09:08:16.000,151,11030598,13845,0,1717060095,13062.634983709992,76.23133568999765,53474.949497040005 2024-05-30,09:08:17.000,151,11030560,13725,0,1717060096,13062.608038469996,76.21018829999957,53474.97744552 2024-05-30,09:08:18.000,151,11030596,13525,0,1717060097,13062.621511090001,76.23838482000428,53474.949497040005 2024-05-30,09:08:19.000,151,11030558,13445,0,1717060098,13062.634983709992,76.22428655999829,53475.01238112001 2024-05-30,09:08:20.000,151,11030560,13365,0,1717060099,13062.641720020001,76.21018829999957,53475.04032960001 2024-05-30,09:08:21.000,151,11030574,13405,0,1717060100,13062.614774779991,76.23133568999765,53475.068278080005 2024-05-30,09:08:22.000,151,11030578,13605,0,1717060101,13062.648456329996,76.23133568999765,53475.0752652 2024-05-30,09:08:23.000,151,11030619,13925,0,1717060102,13062.715819429992,76.22428655999829,53475.01238112001 2024-05-30,09:08:24.000,151,11030612,13565,0,1717060103,13062.682137880001,76.22428655999829,53475.068278080005 2024-05-30,09:08:25.000,151,11030586,13525,0,1717060104,13062.702346810001,76.23838482000428,53475.03334248 2024-05-30,09:08:26.000,151,11030568,13165,0,1717060105,13062.648456329996,76.23838482000428,53475.10321368 2024-05-30,09:08:27.000,151,11030526,13565,0,1717060106,13062.688874189997,76.30887611999788,53475.18007200001 2024-05-30,09:08:28.000,151,11030585,13725,0,1717060107,13062.722555740002,76.26658134000172,53475.12417504 2024-05-30,09:08:29.000,151,11030613,13405,0,1717060108,13062.789918839997,76.28067960000044,53475.068278080005 2024-05-30,09:08:30.000,151,11030586,13805,0,1717060109,13062.783182530002,76.27363047000108,53475.04731672 2024-05-30,09:08:31.000,151,11030564,13525,0,1717060110,13062.803391460002,76.2877287299998,53475.068278080005 2024-05-30,09:08:32.000,151,11030598,13885,0,1717060111,13062.816864079992,76.27363047000108,53474.998406880004 2024-05-30,09:08:33.000,151,11030602,13605,0,1717060112,13062.810127769997,76.29477785999916,53475.019368240006 2024-05-30,09:08:34.000,151,11030557,13885,0,1717060113,13062.830336699997,76.27363047000108,53475.04032960001 2024-05-30,09:08:35.000,151,11030579,13965,0,1717060114,13062.816864079992,76.26658134000172,53475.04731672 2024-05-30,09:08:36.000,151,11030573,13645,0,1717060115,13062.816864079992,76.27363047000108,53475.068278080005 2024-05-30,09:08:37.000,151,11030587,13685,0,1717060116,13062.830336699997,76.27363047000108,53475.03334248 2024-05-30,09:08:38.000,151,11030569,13565,0,1717060117,13062.816864079992,76.26658134000172,53475.0752652 2024-05-30,09:08:39.000,151,11030597,13765,0,1717060118,13062.816864079992,76.26658134000172,53474.98443264 2024-05-30,09:08:40.000,151,11030557,13765,0,1717060119,13062.823600390002,76.252483080003,53475.005394 2024-05-30,09:08:41.000,151,11030515,13765,0,1717060120,13062.810127769997,76.25953221000236,53475.019368240006 2024-05-30,09:08:42.000,151,11030539,13205,0,1717060121,13062.857281939992,76.252483080003,53475.01238112001 2024-05-30,09:08:43.000,151,11030578,13645,0,1717060122,13062.857281939992,76.22428655999829,53475.03334248 2024-05-30,09:08:44.000,151,11030580,13525,0,1717060123,13062.823600390002,76.21018829999957,53475.04731672 2024-05-30,09:08:45.000,151,11030600,13805,0,1717060124,13062.823600390002,76.252483080003,53475.09622656 2024-05-30,09:08:46.000,151,11030585,13485,0,1717060125,13062.864018250002,76.252483080003,53475.0752652 2024-05-30,09:08:47.000,151,11030570,13485,0,1717060126,13062.877490869992,76.26658134000172,53475.0752652 2024-05-30,09:08:48.000,151,11030607,13805,0,1717060127,13062.837073009992,76.25953221000236,53475.04731672 2024-05-30,09:08:49.000,151,11030643,13565,0,1717060128,13062.870754559997,76.23133568999765,53475.06129096001 2024-05-30,09:08:50.000,151,11030590,13765,0,1717060129,13062.864018250002,76.22428655999829,53475.08225232 2024-05-30,09:08:51.000,151,11030576,13965,0,1717060130,13062.837073009992,76.21723742999893,53475.1451364 2024-05-30,09:08:52.000,151,11030609,13805,0,1717060131,13062.843809320002,76.24543395000364,53475.13116216001 2024-05-30,09:08:53.000,151,11030572,13685,0,1717060132,13062.830336699997,76.27363047000108,53475.08225232 2024-05-30,09:08:54.000,151,11030580,13485,0,1717060133,13062.837073009992,76.23838482000428,53475.068278080005 2024-05-30,09:08:55.000,151,11030613,13725,0,1717060134,13062.830336699997,76.23838482000428,53475.08225232 2024-05-30,09:08:56.000,151,11030537,13485,0,1717060135,13062.843809320002,76.25953221000236,53475.08923944001 2024-05-30,09:08:57.000,151,11030532,13605,0,1717060136,13062.857281939992,76.23838482000428,53475.10321368 2024-05-30,09:08:58.000,151,11030548,13685,0,1717060137,13062.850545629997,76.23133568999765,53475.08923944001 2024-05-30,09:08:59.000,151,11030575,14005,0,1717060138,13062.870754559997,76.23133568999765,53475.117187920005 2024-05-30,09:09:00.000,151,11030596,13605,0,1717060139,13062.857281939992,76.252483080003,53475.10321368 2024-05-30,09:09:01.000,151,11030542,13565,0,1717060140,13062.850545629997,76.27363047000108,53475.12417504 2024-05-30,09:09:02.000,151,11030582,14045,0,1717060141,13062.857281939992,76.23133568999765,53475.11020080001 2024-05-30,09:09:03.000,151,11030568,13525,0,1717060142,13062.850545629997,76.19609004000085,53475.10321368 2024-05-30,09:09:04.000,151,11030587,13405,0,1717060143,13062.857281939992,76.24543395000364,53475.05430384 2024-05-30,09:09:05.000,151,11030577,13405,0,1717060144,13062.857281939992,76.21018829999957,53475.06129096001 2024-05-30,09:09:06.000,151,11030560,13525,0,1717060145,13062.857281939992,76.23133568999765,53475.02635536 2024-05-30,09:09:07.000,151,11030594,13605,0,1717060146,13062.877490869992,76.21018829999957,53475.05430384 2024-05-30,09:09:08.000,151,11030603,13805,0,1717060147,13062.830336699997,76.22428655999829,53475.04032960001 2024-05-30,09:09:09.000,151,11030584,13885,0,1717060148,13062.837073009992,76.21723742999893,53475.04032960001 2024-05-30,09:09:10.000,151,11030575,13525,0,1717060149,13062.843809320002,76.18199178000214,53475.0752652 2024-05-30,09:09:11.000,151,11030601,13765,0,1717060150,13062.830336699997,76.1890409100015,53475.117187920005 2024-05-30,09:09:12.000,151,11030592,13765,0,1717060151,13062.816864079992,76.20313917000021,53475.10321368 2024-05-30,09:09:13.000,151,11030624,13445,0,1717060152,13062.850545629997,76.21723742999893,53475.11020080001 2024-05-30,09:09:14.000,151,11030552,13645,0,1717060153,13062.830336699997,76.18199178000214,53475.13814928001 2024-05-30,09:09:15.000,151,11030584,13765,0,1717060154,13062.850545629997,76.1890409100015,53475.09622656 2024-05-30,09:09:16.000,151,11030551,13565,0,1717060155,13062.810127769997,76.23133568999765,53475.10321368 2024-05-30,09:09:17.000,151,11030586,13405,0,1717060156,13062.884227180002,76.1890409100015,53475.04032960001 2024-05-30,09:09:18.000,151,11030561,13485,0,1717060157,13062.877490869992,76.19609004000085,53475.08923944001 2024-05-30,09:09:19.000,151,11030602,13605,0,1717060158,13062.843809320002,76.17494265000278,53475.08923944001 2024-05-30,09:09:20.000,151,11030498,13565,0,1717060159,13062.857281939992,76.19609004000085,53475.0752652 2024-05-30,09:09:21.000,151,11030566,13405,0,1717060160,13062.843809320002,76.1890409100015,53475.06129096001 2024-05-30,09:09:22.000,151,11030561,13285,0,1717060161,13062.850545629997,76.18199178000214,53475.10321368 2024-05-30,09:09:23.000,151,11030544,13925,0,1717060162,13062.870754559997,76.1890409100015,53475.117187920005 2024-05-30,09:09:24.000,151,11030544,13565,0,1717060163,13062.884227180002,76.1537952600047,53475.03334248 2024-05-30,09:09:25.000,151,11030539,13565,0,1717060164,13062.857281939992,76.17494265000278,53474.998406880004 2024-05-30,09:09:26.000,151,11030571,13325,0,1717060165,13062.837073009992,76.11854961000063,53475.03334248 2024-05-30,09:09:27.000,151,11030566,13445,0,1717060166,13062.850545629997,76.16084439000406,53475.04032960001 2024-05-30,09:09:28.000,151,11030540,14005,0,1717060167,13062.803391460002,76.1537952600047,53475.06129096001 2024-05-30,09:09:29.000,151,11030541,13925,0,1717060168,13062.796655149992,76.14674612999806,53475.05430384 2024-05-30,09:09:30.000,151,11030577,13525,0,1717060169,13062.823600390002,76.14674612999806,53475.068278080005 2024-05-30,09:09:31.000,151,11030562,14005,0,1717060170,13062.823600390002,76.13264786999935,53475.03334248 2024-05-30,09:09:32.000,151,11030523,13925,0,1717060171,13062.810127769997,76.12559873999999,53475.04731672 2024-05-30,09:09:33.000,151,11030539,13605,0,1717060172,13062.823600390002,76.13264786999935,53475.019368240006 2024-05-30,09:09:34.000,151,11030562,13685,0,1717060173,13062.816864079992,76.12559873999999,53475.05430384 2024-05-30,09:09:35.000,151,11030559,13525,0,1717060174,13062.789918839997,76.1396969999987,53474.998406880004 2024-05-30,09:09:36.000,151,11030553,13645,0,1717060175,13062.783182530002,76.09740222000255,53475.068278080005 2024-05-30,09:09:37.000,151,11030521,13325,0,1717060176,13062.830336699997,76.13264786999935,53475.117187920005 2024-05-30,09:09:38.000,151,11030567,13565,0,1717060177,13062.762973600002,76.09740222000255,53475.05430384 2024-05-30,09:09:39.000,151,11030556,13245,0,1717060178,13062.756237289992,76.1396969999987,53475.03334248 2024-05-30,09:09:40.000,151,11030568,13605,0,1717060179,13062.749500979997,76.11854961000063,53475.0752652 2024-05-30,09:09:41.000,151,11030535,13525,0,1717060180,13062.742764670002,76.09035309000319,53475.02635536 2024-05-30,09:09:42.000,151,11030538,13405,0,1717060181,13062.769709909997,76.10445135000191,53475.04032960001 2024-05-30,09:09:43.000,151,11030514,13285,0,1717060182,13062.783182530002,76.11150048000127,53475.05430384 2024-05-30,09:09:44.000,151,11030529,13485,0,1717060183,13062.769709909997,76.11150048000127,53475.09622656 2024-05-30,09:09:45.000,151,11030578,13525,0,1717060184,13062.762973600002,76.07625483000447,53475.0752652 2024-05-30,09:09:46.000,151,11030572,13605,0,1717060185,13062.783182530002,76.10445135000191,53475.10321368 2024-05-30,09:09:47.000,151,11030521,13405,0,1717060186,13062.756237289992,76.10445135000191,53475.08225232 2024-05-30,09:09:48.000,151,11030550,13605,0,1717060187,13062.762973600002,76.09035309000319,53475.019368240006 2024-05-30,09:09:49.000,151,11030605,13685,0,1717060188,13062.803391460002,76.08330396000383,53475.03334248 2024-05-30,09:09:50.000,151,11030565,14085,0,1717060189,13062.756237289992,76.08330396000383,53475.04032960001 2024-05-30,09:09:51.000,151,11030554,13925,0,1717060190,13062.756237289992,76.07625483000447,53475.04032960001 2024-05-30,09:09:52.000,151,11030464,13325,0,1717060191,13062.762973600002,76.07625483000447,53474.98443264 2024-05-30,09:09:53.000,151,11030582,13445,0,1717060192,13062.762973600002,76.09035309000319,53475.05430384 2024-05-30,09:09:54.000,151,11030600,13645,0,1717060193,13062.749500979997,76.09740222000255,53475.05430384 2024-05-30,09:09:55.000,151,11030578,13485,0,1717060194,13062.749500979997,76.07625483000447,53475.03334248 2024-05-30,09:09:56.000,151,11030586,13725,0,1717060195,13062.769709909997,76.08330396000383,53475.068278080005 2024-05-30,09:09:57.000,151,11030605,13645,0,1717060196,13062.749500979997,76.10445135000191,53475.04731672 2024-05-30,09:09:58.000,151,11030541,13765,0,1717060197,13062.756237289992,76.09740222000255,53475.04731672 2024-05-30,09:09:59.000,151,11030531,13405,0,1717060198,13062.749500979997,76.09035309000319,53475.03334248 2024-05-30,09:10:00.000,151,11030592,13565,0,1717060199,13062.722555740002,76.10445135000191,53474.98443264 2024-05-30,09:10:01.000,151,11030540,13485,0,1717060200,13062.756237289992,76.05510743999912,53475.03334248 2024-05-30,09:10:02.000,151,11030576,13645,0,1717060201,13062.709083119997,76.08330396000383,53474.998406880004 2024-05-30,09:10:03.000,151,11030572,13845,0,1717060202,13062.695610499992,76.09740222000255,53474.99141976001 2024-05-30,09:10:04.000,151,11030549,13565,0,1717060203,13062.715819429992,76.09740222000255,53475.02635536 2024-05-30,09:10:05.000,151,11030586,13845,0,1717060204,13062.722555740002,76.11854961000063,53474.96347128001 2024-05-30,09:10:06.000,151,11030581,13445,0,1717060205,13062.722555740002,76.08330396000383,53474.99141976001 2024-05-30,09:10:07.000,151,11030576,13285,0,1717060206,13062.688874189997,76.06920569999784,53475.03334248 2024-05-30,09:10:08.000,151,11030541,13645,0,1717060207,13062.655192639992,76.08330396000383,53474.998406880004 2024-05-30,09:10:09.000,151,11030498,13725,0,1717060208,13062.655192639992,76.10445135000191,53474.98443264 2024-05-30,09:10:10.000,151,11030562,13445,0,1717060209,13062.675401569992,76.07625483000447,53474.99141976001 2024-05-30,09:10:11.000,151,11030562,13845,0,1717060210,13062.729292049997,76.06920569999784,53474.99141976001 2024-05-30,09:10:12.000,151,11030555,13525,0,1717060211,13062.688874189997,76.13264786999935,53474.98443264 2024-05-30,09:10:13.000,151,11030566,13485,0,1717060212,13062.668665259996,76.06920569999784,53475.01238112001 2024-05-30,09:10:14.000,151,11030597,13765,0,1717060213,13062.702346810001,76.09740222000255,53474.98443264 2024-05-30,09:10:15.000,151,11030604,13605,0,1717060214,13062.682137880001,76.11150048000127,53475.04032960001 2024-05-30,09:10:16.000,151,11030553,13725,0,1717060215,13062.709083119997,76.13264786999935,53475.03334248 2024-05-30,09:10:17.000,151,11030579,13245,0,1717060216,13062.702346810001,76.1537952600047,53475.019368240006 2024-05-30,09:10:18.000,151,11030587,13605,0,1717060217,13062.675401569992,76.10445135000191,53474.99141976001 2024-05-30,09:10:19.000,151,11030598,13525,0,1717060218,13062.709083119997,76.13264786999935,53475.06129096001 2024-05-30,09:10:20.000,151,11030563,13605,0,1717060219,13062.675401569992,76.13264786999935,53475.04731672 2024-05-30,09:10:21.000,151,11030544,13565,0,1717060220,13062.695610499992,76.09740222000255,53474.99141976001 2024-05-30,09:10:22.000,151,11030550,13765,0,1717060221,13062.695610499992,76.09035309000319,53475.01238112001 2024-05-30,09:10:23.000,151,11030552,13805,0,1717060222,13062.682137880001,76.10445135000191,53475.03334248 2024-05-30,09:10:24.000,151,11030553,13645,0,1717060223,13062.709083119997,76.10445135000191,53475.01238112001 2024-05-30,09:10:25.000,151,11030584,13565,0,1717060224,13062.715819429992,76.13264786999935,53475.04731672 2024-05-30,09:10:26.000,151,11030566,13405,0,1717060225,13062.702346810001,76.11854961000063,53475.01238112001 2024-05-30,09:10:27.000,151,11030562,13325,0,1717060226,13062.729292049997,76.1396969999987,53475.02635536 2024-05-30,09:10:28.000,151,11030562,13525,0,1717060227,13062.749500979997,76.1396969999987,53475.04032960001 2024-05-30,09:10:29.000,151,11030569,13325,0,1717060228,13062.742764670002,76.16789352000342,53475.02635536 2024-05-30,09:10:30.000,151,11030536,13565,0,1717060229,13062.749500979997,76.1537952600047,53475.01238112001 2024-05-30,09:10:31.000,151,11030610,13405,0,1717060230,13062.783182530002,76.13264786999935,53474.998406880004 2024-05-30,09:10:32.000,151,11030605,13485,0,1717060231,13062.769709909997,76.11150048000127,53474.97744552 2024-05-30,09:10:33.000,151,11030559,13925,0,1717060232,13062.736028359992,76.1396969999987,53474.998406880004 2024-05-30,09:10:34.000,151,11030601,13605,0,1717060233,13062.776446219992,76.12559873999999,53474.98443264 2024-05-30,09:10:35.000,151,11030558,13445,0,1717060234,13062.749500979997,76.17494265000278,53474.97744552 2024-05-30,09:10:36.000,151,11030546,13605,0,1717060235,13062.823600390002,76.12559873999999,53475.005394 2024-05-30,09:10:37.000,151,11030550,13525,0,1717060236,13062.783182530002,76.11150048000127,53475.019368240006 2024-05-30,09:10:38.000,151,11030514,13805,0,1717060237,13062.783182530002,76.13264786999935,53474.97045840001 2024-05-30,09:10:39.000,151,11030599,13565,0,1717060238,13062.762973600002,76.11854961000063,53474.949497040005 2024-05-30,09:10:40.000,151,11030568,13765,0,1717060239,13062.749500979997,76.12559873999999,53474.99141976001 2024-05-30,09:10:41.000,151,11030509,13805,0,1717060240,13062.756237289992,76.11854961000063,53474.95648416 2024-05-30,09:10:42.000,151,11030536,13965,0,1717060241,13062.776446219992,76.10445135000191,53475.05430384 2024-05-30,09:10:43.000,151,11030567,13605,0,1717060242,13062.810127769997,76.11150048000127,53475.005394 2024-05-30,09:10:44.000,151,11030519,13525,0,1717060243,13062.810127769997,76.09740222000255,53474.98443264 2024-05-30,09:10:45.000,151,11030595,13645,0,1717060244,13062.789918839997,76.09740222000255,53474.99141976001 2024-05-30,09:10:46.000,151,11030530,13525,0,1717060245,13062.769709909997,76.09740222000255,53474.98443264 2024-05-30,09:10:47.000,151,11030597,13525,0,1717060246,13062.816864079992,76.08330396000383,53474.949497040005 2024-05-30,09:10:48.000,151,11030533,13285,0,1717060247,13062.783182530002,76.08330396000383,53474.9355228 2024-05-30,09:10:49.000,151,11030550,13525,0,1717060248,13062.749500979997,76.07625483000447,53474.94250992001 2024-05-30,09:10:50.000,151,11030563,13925,0,1717060249,13062.776446219992,76.08330396000383,53475.02635536 2024-05-30,09:10:51.000,151,11030571,13685,0,1717060250,13062.796655149992,76.11150048000127,53474.998406880004 2024-05-30,09:10:52.000,151,11030580,13605,0,1717060251,13062.783182530002,76.05510743999912,53475.02635536 2024-05-30,09:10:53.000,151,11030573,13565,0,1717060252,13062.762973600002,76.06215656999848,53475.04731672 2024-05-30,09:10:54.000,151,11030580,13845,0,1717060253,13062.783182530002,76.02691092000168,53475.05430384 2024-05-30,09:10:55.000,151,11030574,14125,0,1717060254,13062.830336699997,76.01281266000296,53474.99141976001 2024-05-30,09:10:56.000,151,11030571,13485,0,1717060255,13062.803391460002,76.04805830999976,53474.998406880004 2024-05-30,09:10:57.000,151,11030596,13565,0,1717060256,13062.749500979997,76.02691092000168,53475.08923944001 2024-05-30,09:10:58.000,151,11030603,13765,0,1717060257,13062.776446219992,75.99871440000425,53475.06129096001 2024-05-30,09:10:59.000,151,11030559,13525,0,1717060258,13062.776446219992,75.96346875000017,53475.06129096001 2024-05-30,09:11:00.000,151,11030606,13565,0,1717060259,13062.789918839997,75.97051787999953,53475.068278080005 2024-05-30,09:11:01.000,151,11030565,13685,0,1717060260,13062.796655149992,75.94937049000146,53475.08923944001 2024-05-30,09:11:02.000,151,11030517,13685,0,1717060261,13062.803391460002,75.93527223000274,53475.06129096001 2024-05-30,09:11:03.000,151,11030590,13845,0,1717060262,13062.769709909997,75.89297744999931,53475.08225232 2024-05-30,09:11:04.000,151,11030554,13925,0,1717060263,13062.816864079992,75.87183006000123,53474.96347128001 2024-05-30,09:11:05.000,151,11030539,13485,0,1717060264,13062.762973600002,75.86478093000187,53475.04032960001 2024-05-30,09:11:06.000,151,11030595,13605,0,1717060265,13062.789918839997,75.82248614999844,53474.998406880004 2024-05-30,09:11:07.000,151,11030546,13805,0,1717060266,13062.796655149992,75.8436335400038,53475.02635536 2024-05-30,09:11:08.000,151,11030546,13605,0,1717060267,13062.796655149992,75.85773180000251,53474.998406880004 2024-05-30,09:11:09.000,151,11030569,13405,0,1717060268,13062.803391460002,75.85068267000315,53474.97744552 2024-05-30,09:11:10.000,151,11030556,13685,0,1717060269,13062.810127769997,75.81543701999908,53474.96347128001 2024-05-30,09:11:11.000,151,11030574,13725,0,1717060270,13062.823600390002,75.82248614999844,53475.005394 2024-05-30,09:11:12.000,151,11030511,13565,0,1717060271,13062.789918839997,75.80838788999972,53474.97045840001 2024-05-30,09:11:13.000,151,11030621,13725,0,1717060272,13062.762973600002,75.77314224000293,53475.01238112001 2024-05-30,09:11:14.000,151,11030628,13845,0,1717060273,13062.762973600002,75.75904398000421,53474.98443264 2024-05-30,09:11:15.000,151,11030603,13765,0,1717060274,13062.776446219992,75.75904398000421,53474.96347128001 2024-05-30,09:11:16.000,151,11030560,13285,0,1717060275,13062.749500979997,75.73789658999885,53474.97744552 2024-05-30,09:11:17.000,151,11030558,13285,0,1717060276,13062.756237289992,75.76609311000357,53474.91456144 2024-05-30,09:11:18.000,151,11030571,13205,0,1717060277,13062.769709909997,75.7308474599995,53474.98443264 2024-05-30,09:11:19.000,151,11030547,13405,0,1717060278,13062.729292049997,75.72379833000014,53474.97744552 2024-05-30,09:11:20.000,151,11030604,13565,0,1717060279,13062.715819429992,75.6956018100027,53474.99141976001 2024-05-30,09:11:21.000,151,11030584,13565,0,1717060280,13062.729292049997,75.6956018100027,53474.998406880004 2024-05-30,09:11:22.000,151,11030571,13525,0,1717060281,13062.729292049997,75.6956018100027,53474.99141976001 2024-05-30,09:11:23.000,151,11030599,13925,0,1717060282,13062.756237289992,75.70265094000206,53474.96347128001 2024-05-30,09:11:24.000,151,11030554,13765,0,1717060283,13062.702346810001,75.68855268000334,53474.95648416 2024-05-30,09:11:25.000,151,11030572,13565,0,1717060284,13062.729292049997,75.70970007000142,53474.94250992001 2024-05-30,09:11:26.000,151,11030532,13645,0,1717060285,13062.722555740002,75.68855268000334,53474.9355228 2024-05-30,09:11:27.000,151,11030567,13965,0,1717060286,13062.675401569992,75.68150355000398,53474.91456144 2024-05-30,09:11:28.000,151,11030594,13645,0,1717060287,13062.702346810001,75.68855268000334,53474.92154856001 2024-05-30,09:11:29.000,151,11030529,13965,0,1717060288,13062.722555740002,75.68150355000398,53474.92853568 2024-05-30,09:11:30.000,151,11030625,13725,0,1717060289,13062.688874189997,75.68150355000398,53474.97744552 2024-05-30,09:11:31.000,151,11030565,13405,0,1717060290,13062.695610499992,75.70265094000206,53474.949497040005 2024-05-30,09:11:32.000,151,11030571,13645,0,1717060291,13062.682137880001,75.67445442000462,53474.98443264 2024-05-30,09:11:33.000,151,11030564,13565,0,1717060292,13062.661928950001,75.66035615999863,53474.94250992001 2024-05-30,09:11:34.000,151,11030528,13365,0,1717060293,13062.655192639992,75.64625789999991,53474.92154856001 2024-05-30,09:11:35.000,151,11030577,13805,0,1717060294,13062.702346810001,75.63920877000055,53474.95648416 2024-05-30,09:11:36.000,151,11030615,13525,0,1717060295,13062.675401569992,75.65330702999927,53474.98443264 2024-05-30,09:11:37.000,151,11030595,13645,0,1717060296,13062.655192639992,75.66740528999799,53474.949497040005 2024-05-30,09:11:38.000,151,11030591,13725,0,1717060297,13062.661928950001,75.66035615999863,53474.90757432 2024-05-30,09:11:39.000,151,11030587,13565,0,1717060298,13062.688874189997,75.66035615999863,53474.9355228 2024-05-30,09:11:40.000,151,11030576,13525,0,1717060299,13062.668665259996,75.65330702999927,53474.87962584 2024-05-30,09:11:41.000,151,11030553,13765,0,1717060300,13062.688874189997,75.5969139900044,53474.91456144 2024-05-30,09:11:42.000,151,11030556,13965,0,1717060301,13062.668665259996,75.63215964000119,53474.92853568 2024-05-30,09:11:43.000,151,11030566,13965,0,1717060302,13062.641720020001,75.61101225000311,53474.91456144 2024-05-30,09:11:44.000,151,11030600,13925,0,1717060303,13062.661928950001,75.60396312000375,53474.91456144 2024-05-30,09:11:45.000,151,11030581,13925,0,1717060304,13062.648456329996,75.58986485999776,53474.95648416 2024-05-30,09:11:46.000,151,11030536,13565,0,1717060305,13062.661928950001,75.58986485999776,53474.949497040005 2024-05-30,09:11:47.000,151,11030558,13565,0,1717060306,13062.634983709992,75.55461921000096,53474.91456144 2024-05-30,09:11:48.000,151,11030582,13805,0,1717060307,13062.641720020001,75.5828157299984,53474.94250992001 2024-05-30,09:11:49.000,151,11030569,13645,0,1717060308,13062.688874189997,75.55461921000096,53474.900587200005 2024-05-30,09:11:50.000,151,11030605,13245,0,1717060309,13062.648456329996,75.56166834000032,53474.94250992001 2024-05-30,09:11:51.000,151,11030525,13685,0,1717060310,13062.628247399996,75.5475700800016,53474.89360008001 2024-05-30,09:11:52.000,151,11030555,13845,0,1717060311,13062.648456329996,75.56166834000032,53474.949497040005 2024-05-30,09:11:53.000,151,11030565,13605,0,1717060312,13062.601302160001,75.5475700800016,53474.95648416 2024-05-30,09:11:54.000,151,11030598,13645,0,1717060313,13062.641720020001,75.52642269000353,53474.97045840001 2024-05-30,09:11:55.000,151,11030524,13765,0,1717060314,13062.628247399996,75.53347182000289,53474.92853568 2024-05-30,09:11:56.000,151,11030535,13405,0,1717060315,13062.628247399996,75.51232443000481,53474.89360008001 2024-05-30,09:11:57.000,151,11030554,13885,0,1717060316,13062.634983709992,75.4841279100001,53474.85866448 2024-05-30,09:11:58.000,151,11030591,13525,0,1717060317,13062.601302160001,75.49822616999882,53474.90757432 2024-05-30,09:11:59.000,151,11030553,13485,0,1717060318,13062.594565849991,75.51937356000417,53474.97744552 2024-05-30,09:12:00.000,151,11030555,13285,0,1717060319,13062.621511090001,75.54052095000225,53474.9355228 2024-05-30,09:12:01.000,151,11030553,13565,0,1717060320,13062.601302160001,75.47002965000138,53474.89360008001 2024-05-30,09:12:02.000,151,11030594,13685,0,1717060321,13062.601302160001,75.49822616999882,53474.95648416 2024-05-30,09:12:03.000,151,11030568,13805,0,1717060322,13062.641720020001,75.46298052000202,53474.88661296 2024-05-30,09:12:04.000,151,11030581,13725,0,1717060323,13062.608038469996,75.47707878000074,53474.8656516 2024-05-30,09:12:05.000,151,11030605,13765,0,1717060324,13062.587829539996,75.44183313000394,53474.9355228 2024-05-30,09:12:06.000,151,11030606,13565,0,1717060325,13062.608038469996,75.43478400000458,53474.8656516 2024-05-30,09:12:07.000,151,11030544,13725,0,1717060326,13062.634983709992,75.45593139000266,53474.88661296 2024-05-30,09:12:08.000,151,11030514,13245,0,1717060327,13062.608038469996,75.43478400000458,53474.87962584 2024-05-30,09:12:09.000,151,11030561,13565,0,1717060328,13062.608038469996,75.42773486999795,53474.9355228 2024-05-30,09:12:10.000,151,11030578,13445,0,1717060329,13062.668665259996,75.44183313000394,53474.900587200005 2024-05-30,09:12:11.000,151,11030527,13445,0,1717060330,13062.628247399996,75.42068573999859,53474.87962584 2024-05-30,09:12:12.000,151,11030553,13685,0,1717060331,13062.608038469996,75.43478400000458,53474.96347128001 2024-05-30,09:12:13.000,151,11030570,13285,0,1717060332,13062.621511090001,75.39248922000115,53474.9355228 2024-05-30,09:12:14.000,151,11030577,13605,0,1717060333,13062.668665259996,75.39953835000051,53474.900587200005 2024-05-30,09:12:15.000,151,11030551,13725,0,1717060334,13062.682137880001,75.37839096000243,53474.90757432 2024-05-30,09:12:16.000,151,11030594,13365,0,1717060335,13062.648456329996,75.32904704999964,53474.94250992001 2024-05-30,09:12:17.000,151,11030591,13645,0,1717060336,13062.634983709992,75.34314530999836,53474.94250992001 2024-05-30,09:12:18.000,151,11030573,13725,0,1717060337,13062.668665259996,75.31494879000093,53474.90757432 2024-05-30,09:12:19.000,151,11030594,13445,0,1717060338,13062.614774779991,75.28675227000349,53474.9355228 2024-05-30,09:12:20.000,151,11030544,13325,0,1717060339,13062.655192639992,75.26560487999814,53474.89360008001 2024-05-30,09:12:21.000,151,11030534,14005,0,1717060340,13062.641720020001,75.23035923000134,53474.949497040005 2024-05-30,09:12:22.000,151,11030593,13765,0,1717060341,13062.655192639992,75.21626097000262,53474.949497040005 2024-05-30,09:12:23.000,151,11030528,13405,0,1717060342,13062.655192639992,75.2021627100039,53474.9355228 2024-05-30,09:12:24.000,151,11030531,13205,0,1717060343,13062.682137880001,75.21626097000262,53474.92853568 2024-05-30,09:12:25.000,151,11030526,13605,0,1717060344,13062.682137880001,75.19511358000454,53474.89360008001 2024-05-30,09:12:26.000,151,11030565,13525,0,1717060345,13062.729292049997,75.15986793000047,53474.91456144 2024-05-30,09:12:27.000,151,11030543,14085,0,1717060346,13062.722555740002,75.15986793000047,53474.92154856001 2024-05-30,09:12:28.000,151,11030546,13885,0,1717060347,13062.702346810001,75.18806444999791,53474.94250992001 2024-05-30,09:12:29.000,151,11030552,13765,0,1717060348,13062.729292049997,75.1387205400024,53474.91456144 2024-05-30,09:12:30.000,151,11030571,13485,0,1717060349,13062.695610499992,75.1387205400024,53474.92154856001 2024-05-30,09:12:31.000,151,11030603,13725,0,1717060350,13062.729292049997,75.09642575999897,53474.94250992001 2024-05-30,09:12:32.000,151,11030542,13405,0,1717060351,13062.816864079992,75.09642575999897,53474.92154856001 2024-05-30,09:12:33.000,151,11030571,13285,0,1717060352,13062.722555740002,75.06822924000153,53474.900587200005 2024-05-30,09:12:34.000,151,11030608,13765,0,1717060353,13062.736028359992,75.06822924000153,53474.95648416 2024-05-30,09:12:35.000,151,11030551,13525,0,1717060354,13062.742764670002,75.04003272000409,53474.95648416 2024-05-30,09:12:36.000,151,11030605,13845,0,1717060355,13062.709083119997,75.04003272000409,53474.998406880004 2024-05-30,09:12:37.000,151,11030599,13445,0,1717060356,13062.736028359992,75.0259344599981,53474.92154856001 2024-05-30,09:12:38.000,151,11030568,13925,0,1717060357,13062.722555740002,75.0259344599981,53474.92853568 2024-05-30,09:12:39.000,151,11030530,13285,0,1717060358,13062.688874189997,75.04003272000409,53474.95648416 2024-05-30,09:12:40.000,151,11030563,13685,0,1717060359,13062.695610499992,75.01183619999938,53474.99141976001 2024-05-30,09:12:41.000,151,11030545,13525,0,1717060360,13062.702346810001,75.01888532999874,53474.98443264 2024-05-30,09:12:42.000,151,11030576,13565,0,1717060361,13062.675401569992,74.98363968000194,53475.03334248 2024-05-30,09:12:43.000,151,11030538,13805,0,1717060362,13062.675401569992,74.99773794000066,53474.99141976001 2024-05-30,09:12:44.000,151,11030556,13565,0,1717060363,13062.655192639992,74.99773794000066,53474.998406880004 2024-05-30,09:12:45.000,151,11030603,13405,0,1717060364,13062.682137880001,74.98363968000194,53474.998406880004 2024-05-30,09:12:46.000,151,11030550,13885,0,1717060365,13062.668665259996,75.0259344599981,53474.99141976001 2024-05-30,09:12:47.000,151,11030548,13485,0,1717060366,13062.688874189997,75.00478707000002,53475.019368240006 2024-05-30,09:12:48.000,151,11030577,13645,0,1717060367,13062.682137880001,74.99773794000066,53474.98443264 2024-05-30,09:12:49.000,151,11030533,13565,0,1717060368,13062.695610499992,74.99773794000066,53474.99141976001 2024-05-30,09:12:50.000,151,11030595,13965,0,1717060369,13062.675401569992,75.00478707000002,53474.92154856001 2024-05-30,09:12:51.000,151,11030568,13845,0,1717060370,13062.682137880001,74.97659055000258,53474.97744552 2024-05-30,09:12:52.000,151,11030569,13765,0,1717060371,13062.668665259996,74.96954142000322,53474.92154856001 2024-05-30,09:12:53.000,151,11030546,13725,0,1717060372,13062.668665259996,74.98363968000194,53474.92853568 2024-05-30,09:12:54.000,151,11030566,13765,0,1717060373,13062.675401569992,74.96954142000322,53475.04731672 2024-05-30,09:12:55.000,151,11030545,13965,0,1717060374,13062.688874189997,74.98363968000194,53475.05430384 2024-05-30,09:12:56.000,151,11030572,13805,0,1717060375,13062.682137880001,74.94134489999851,53475.01238112001 2024-05-30,09:12:57.000,151,11030609,13565,0,1717060376,13062.682137880001,74.96954142000322,53475.02635536 2024-05-30,09:12:58.000,151,11030565,13525,0,1717060377,13062.641720020001,74.93429576999915,53475.11020080001 2024-05-30,09:12:59.000,151,11030582,13485,0,1717060378,13062.621511090001,74.93429576999915,53475.05430384 2024-05-30,09:13:00.000,151,11030551,13565,0,1717060379,13062.628247399996,74.96249229000387,53475.06129096001 2024-05-30,09:13:01.000,151,11030576,13445,0,1717060380,13062.702346810001,74.94134489999851,53475.05430384 2024-05-30,09:13:02.000,151,11030543,13605,0,1717060381,13062.668665259996,74.9554431600045,53475.019368240006 2024-05-30,09:13:03.000,151,11030567,13725,0,1717060382,13062.641720020001,74.91314838000108,53475.03334248 2024-05-30,09:13:04.000,151,11030568,13725,0,1717060383,13062.655192639992,74.89905012000236,53475.01238112001 2024-05-30,09:13:05.000,151,11030596,13525,0,1717060384,13062.655192639992,74.88495186000364,53475.01238112001 2024-05-30,09:13:06.000,151,11030561,13925,0,1717060385,13062.668665259996,74.94134489999851,53475.01238112001 2024-05-30,09:13:07.000,151,11030538,13565,0,1717060386,13062.682137880001,74.96249229000387,53475.02635536 2024-05-30,09:13:08.000,151,11030592,13685,0,1717060387,13062.668665259996,74.9272466399998,53475.04731672 2024-05-30,09:13:09.000,151,11030557,13445,0,1717060388,13062.661928950001,74.89905012000236,53475.02635536 2024-05-30,09:13:10.000,151,11030566,13565,0,1717060389,13062.668665259996,74.892000990003,53475.05430384 2024-05-30,09:13:11.000,151,11030576,13725,0,1717060390,13062.661928950001,74.91314838000108,53475.019368240006 2024-05-30,09:13:12.000,151,11030583,13445,0,1717060391,13062.682137880001,74.85675533999893,53474.99141976001 2024-05-30,09:13:13.000,151,11030512,13685,0,1717060392,13062.655192639992,74.92019751000043,53475.04032960001 2024-05-30,09:13:14.000,151,11030564,13925,0,1717060393,13062.668665259996,74.892000990003,53475.06129096001 2024-05-30,09:13:15.000,151,11030569,13565,0,1717060394,13062.675401569992,74.83560795000085,53475.019368240006 2024-05-30,09:13:16.000,151,11030511,13765,0,1717060395,13062.675401569992,74.80036230000405,53475.0752652 2024-05-30,09:13:17.000,151,11030574,13685,0,1717060396,13062.682137880001,74.7792149099987,53475.06129096001 2024-05-30,09:13:18.000,151,11030553,13405,0,1717060397,13062.675401569992,74.7439692600019,53475.04731672 2024-05-30,09:13:19.000,151,11030542,13685,0,1717060398,13062.668665259996,74.76511664999998,53475.08225232 2024-05-30,09:13:20.000,151,11030525,13805,0,1717060399,13062.668665259996,74.75806752000062,53475.04032960001 2024-05-30,09:13:21.000,151,11030590,13565,0,1717060400,13062.634983709992,74.75101839000126,53475.05430384 2024-05-30,09:13:22.000,151,11030557,13525,0,1717060401,13062.682137880001,74.7439692600019,53475.04731672 2024-05-30,09:13:23.000,151,11030535,13525,0,1717060402,13062.682137880001,74.72282187000383,53475.04731672 2024-05-30,09:13:24.000,151,11030564,13565,0,1717060403,13062.668665259996,74.70167447999847,53475.10321368 2024-05-30,09:13:25.000,151,11030539,14005,0,1717060404,13062.702346810001,74.69462534999911,53475.08923944001 2024-05-30,09:13:26.000,151,11030581,13645,0,1717060405,13062.715819429992,74.66642883000168,53475.0752652 2024-05-30,09:13:27.000,151,11030519,13645,0,1717060406,13062.675401569992,74.66642883000168,53475.02635536 2024-05-30,09:13:28.000,151,11030585,13485,0,1717060407,13062.668665259996,74.61708491999889,53475.01238112001 2024-05-30,09:13:29.000,151,11030543,13805,0,1717060408,13062.641720020001,74.61003578999953,53475.06129096001 2024-05-30,09:13:30.000,151,11030531,13365,0,1717060409,13062.661928950001,74.58183927000209,53474.998406880004 2024-05-30,09:13:31.000,151,11030527,13405,0,1717060410,13062.614774779991,74.54659361999802,53474.998406880004 2024-05-30,09:13:32.000,151,11030556,13405,0,1717060411,13062.655192639992,74.53954448999866,53475.02635536 2024-05-30,09:13:33.000,151,11030549,13245,0,1717060412,13062.655192639992,74.5324953599993,53475.019368240006 2024-05-30,09:13:34.000,151,11030540,13405,0,1717060413,13062.648456329996,74.47610232000443,53475.04032960001 2024-05-30,09:13:35.000,151,11030539,13165,0,1717060414,13062.655192639992,74.4972497100025,53475.019368240006 2024-05-30,09:13:36.000,151,11030570,13685,0,1717060415,13062.655192639992,74.51839710000058,53474.949497040005 2024-05-30,09:13:37.000,151,11030578,14005,0,1717060416,13062.587829539996,74.4972497100025,53475.019368240006 2024-05-30,09:13:38.000,151,11030546,13325,0,1717060417,13062.554147989991,74.47610232000443,53475.019368240006 2024-05-30,09:13:39.000,151,11030580,13925,0,1717060418,13062.533939059991,74.41266015000292,53475.0752652 2024-05-30,09:13:40.000,151,11030560,13485,0,1717060419,13062.533939059991,74.42675841000164,53474.97744552 2024-05-30,09:13:41.000,151,11030626,13525,0,1717060420,13062.50025751,74.38446362999821,53474.97045840001 2024-05-30,09:13:42.000,151,11030570,13685,0,1717060421,13062.5608843,74.41266015000292,53474.998406880004 2024-05-30,09:13:43.000,151,11030556,13445,0,1717060422,13062.567620609996,74.39151276000484,53474.97744552 2024-05-30,09:13:44.000,151,11030553,13485,0,1717060423,13062.493521199991,74.34921798000141,53474.97744552 2024-05-30,09:13:45.000,151,11030582,14245,0,1717060424,13062.52046644,74.35626711000077,53475.03334248 2024-05-30,09:13:46.000,151,11030599,14045,0,1717060425,13062.466575959996,74.34921798000141,53475.005394 2024-05-30,09:13:47.000,151,11030544,13485,0,1717060426,13062.41942179,74.32102146000398,53475.019368240006 2024-05-30,09:13:48.000,151,11030563,13605,0,1717060427,13062.48004858,74.29987406999862,53475.005394 2024-05-30,09:13:49.000,151,11030602,13605,0,1717060428,13062.426158099996,74.30692319999798,53474.949497040005 2024-05-30,09:13:50.000,151,11030565,13565,0,1717060429,13062.43963072,74.30692319999798,53474.96347128001 2024-05-30,09:13:51.000,151,11030585,13805,0,1717060430,13062.446367029996,74.2857758099999,53474.949497040005 2024-05-30,09:13:52.000,151,11030564,13845,0,1717060431,13062.41942179,74.25757929000247,53474.949497040005 2024-05-30,09:13:53.000,151,11030554,13565,0,1717060432,13062.39247654999,74.25053016000311,53474.94250992001 2024-05-30,09:13:54.000,151,11030565,13485,0,1717060433,13062.385740239995,74.21528450999904,53474.92853568 2024-05-30,09:13:55.000,151,11030624,13565,0,1717060434,13062.365531309995,74.20118625000032,53474.92154856001 2024-05-30,09:13:56.000,151,11030535,13885,0,1717060435,13062.39921286,74.19413712000096,53474.97045840001 2024-05-30,09:13:57.000,151,11030552,13845,0,1717060436,13062.41268547999,74.17298973000288,53474.998406880004 2024-05-30,09:13:58.000,151,11030561,13805,0,1717060437,13062.385740239995,74.13774407999881,53474.95648416 2024-05-30,09:13:59.000,151,11030527,13605,0,1717060438,13062.358795,74.16594060000352,53474.9355228 2024-05-30,09:14:00.000,151,11030607,13805,0,1717060439,13062.365531309995,74.14479320999817,53474.89360008001 2024-05-30,09:14:01.000,151,11030485,13485,0,1717060440,13062.31837714,74.1518423400048,53474.8656516 2024-05-30,09:14:02.000,151,11030590,13885,0,1717060441,13062.31837714,74.10954756000137,53474.92154856001 2024-05-30,09:14:03.000,151,11030575,13405,0,1717060442,13062.33184975999,74.07430191000458,53474.9355228 2024-05-30,09:14:04.000,151,11030538,13525,0,1717060443,13062.35205868999,74.07430191000458,53474.949497040005 2024-05-30,09:14:05.000,151,11030563,13605,0,1717060444,13062.31837714,74.06020364999858,53474.9355228 2024-05-30,09:14:06.000,151,11030552,13365,0,1717060445,13062.29143189999,74.04610538999987,53474.91456144 2024-05-30,09:14:07.000,151,11030607,13885,0,1717060446,13062.284695589995,74.04610538999987,53474.92154856001 2024-05-30,09:14:08.000,151,11030585,13565,0,1717060447,13062.284695589995,74.03200713000115,53474.89360008001 2024-05-30,09:14:09.000,151,11030562,13845,0,1717060448,13062.284695589995,74.0390562600005,53474.92853568 2024-05-30,09:14:10.000,151,11030604,13525,0,1717060449,13062.25775035,74.03200713000115,53474.88661296 2024-05-30,09:14:11.000,151,11030604,13765,0,1717060450,13062.264486659995,74.05315451999923,53474.87263872001 2024-05-30,09:14:12.000,151,11030539,14085,0,1717060451,13062.27122296999,74.01790887000243,53474.8656516 2024-05-30,09:14:13.000,151,11030556,13565,0,1717060452,13062.27122296999,74.01790887000243,53474.78879328 2024-05-30,09:14:14.000,151,11030604,13165,0,1717060453,13062.27795928,73.96856495999964,53474.84469024001 2024-05-30,09:14:15.000,151,11030598,13325,0,1717060454,13062.23754142,73.92627018000348,53474.84469024001 2024-05-30,09:14:16.000,151,11030555,13485,0,1717060455,13062.203859869995,73.94741757000156,53474.89360008001 2024-05-30,09:14:17.000,151,11030615,13725,0,1717060456,13062.203859869995,73.91217192000477,53474.90757432 2024-05-30,09:14:18.000,151,11030565,13485,0,1717060457,13062.19712356,73.91217192000477,53474.84469024001 2024-05-30,09:14:19.000,151,11030570,13325,0,1717060458,13062.224068799995,73.92627018000348,53474.90757432 2024-05-30,09:14:20.000,151,11030556,13405,0,1717060459,13062.23754142,73.93331931000284,53474.87263872001 2024-05-30,09:14:21.000,151,11030537,14085,0,1717060460,13062.163442009994,73.88397540000005,53474.82372888001 2024-05-30,09:14:22.000,151,11030596,13565,0,1717060461,13062.19712356,73.91217192000477,53474.830716000004 2024-05-30,09:14:23.000,151,11030525,13405,0,1717060462,13062.21733249,73.89807365999877,53474.781806160005 2024-05-30,09:14:24.000,151,11030511,13565,0,1717060463,13062.23080510999,73.88397540000005,53474.72590920001 2024-05-30,09:14:25.000,151,11030567,13445,0,1717060464,13062.21733249,73.86282801000198,53474.74687056 2024-05-30,09:14:26.000,151,11030579,13805,0,1717060465,13062.17017831999,73.8275823599979,53474.71892208 2024-05-30,09:14:27.000,151,11030545,13805,0,1717060466,13062.13649677,73.85577888000262,53474.75385768001 2024-05-30,09:14:28.000,151,11030493,13645,0,1717060467,13062.244277729995,73.81348409999919,53474.64905088 2024-05-30,09:14:29.000,151,11030554,13285,0,1717060468,13062.163442009994,73.77118932000303,53474.64905088 2024-05-30,09:14:30.000,151,11030497,13445,0,1717060469,13062.10955152999,73.75004192999768,53474.732896320005 2024-05-30,09:14:31.000,151,11030545,13565,0,1717060470,13062.055661049999,73.7288945399996,53474.781806160005 2024-05-30,09:14:32.000,151,11030533,13565,0,1717060471,13062.062397359994,73.70774715000152,53474.75385768001 2024-05-30,09:14:33.000,151,11030526,13525,0,1717060472,13062.062397359994,73.71479628000088,53474.80975464 2024-05-30,09:14:34.000,151,11030584,13845,0,1717060473,13062.042188429994,73.7288945399996,53474.77481904001 2024-05-30,09:14:35.000,151,11030517,13325,0,1717060474,13062.062397359994,73.70069802000216,53474.80975464 2024-05-30,09:14:36.000,151,11030556,13965,0,1717060475,13062.12976045999,73.70774715000152,53474.7608448 2024-05-30,09:14:37.000,151,11030509,13325,0,1717060476,13062.12976045999,73.70774715000152,53474.64905088 2024-05-30,09:14:38.000,151,11030545,14085,0,1717060477,13062.096078909999,73.68659976000345,53474.67699936001 2024-05-30,09:14:39.000,151,11030558,13645,0,1717060478,13062.082606289994,73.6936488900028,53474.74687056 2024-05-30,09:14:40.000,151,11030561,13445,0,1717060479,13062.042188429994,73.66545236999809,53474.69796072 2024-05-30,09:14:41.000,151,11030547,13605,0,1717060480,13062.04892473999,73.65135410999937,53474.71892208 2024-05-30,09:14:42.000,151,11030548,13605,0,1717060481,13062.028715809989,73.62315759000194,53474.69796072 2024-05-30,09:14:43.000,151,11030559,13725,0,1717060482,13061.947880089989,73.62315759000194,53474.72590920001 2024-05-30,09:14:44.000,151,11030529,13565,0,1717060483,13061.947880089989,73.6302067200013,53474.732896320005 2024-05-30,09:14:45.000,151,11030559,14085,0,1717060484,13061.954616399998,73.60905933000322,53474.73988344 2024-05-30,09:14:46.000,151,11030570,13405,0,1717060485,13061.927671159989,73.56676454999979,53474.81674176 2024-05-30,09:14:47.000,151,11030515,14245,0,1717060486,13061.934407469998,73.55971542000043,53474.81674176 2024-05-30,09:14:48.000,151,11030523,13565,0,1717060487,13061.981561639994,73.54561716000171,53474.75385768001 2024-05-30,09:14:49.000,151,11030529,13605,0,1717060488,13061.988297949989,73.51037151000492,53474.75385768001 2024-05-30,09:14:50.000,151,11030536,13245,0,1717060489,13061.961352709994,73.54561716000171,53474.77481904001 2024-05-30,09:14:51.000,151,11030497,13325,0,1717060490,13061.974825329999,73.49627324999892,53474.79578040001 2024-05-30,09:14:52.000,151,11030602,13725,0,1717060491,13061.981561639994,73.51037151000492,53474.732896320005 2024-05-30,09:14:53.000,151,11030544,13365,0,1717060492,13061.988297949989,73.49627324999892,53474.72590920001 2024-05-30,09:14:54.000,151,11030576,13685,0,1717060493,13061.995034259999,73.52446977000363,53474.732896320005 2024-05-30,09:14:55.000,151,11030568,13925,0,1717060494,13061.954616399998,73.55266629000107,53474.69796072 2024-05-30,09:14:56.000,151,11030579,13805,0,1717060495,13061.927671159989,73.49627324999892,53474.71193496 2024-05-30,09:14:57.000,151,11030477,13605,0,1717060496,13061.941143779994,73.50332237999828,53474.72590920001 2024-05-30,09:14:58.000,151,11030546,13805,0,1717060497,13061.941143779994,73.49627324999892,53474.69796072 2024-05-30,09:14:59.000,151,11030546,13725,0,1717060498,13061.981561639994,73.44692934000341,53474.70494784001 2024-05-30,09:15:00.000,151,11030517,13605,0,1717060499,13061.988297949989,73.45397847000277,53474.72590920001 2024-05-30,09:15:01.000,151,11030567,13445,0,1717060500,13062.015243189999,73.45397847000277,53474.663025120004 2024-05-30,09:15:02.000,151,11030509,13605,0,1717060501,13061.995034259999,73.42578194999805,53474.683986480006 2024-05-30,09:15:03.000,151,11030598,13245,0,1717060502,13061.981561639994,73.40463455999998,53474.63507664001 2024-05-30,09:15:04.000,151,11030563,13565,0,1717060503,13062.001770569994,73.41168368999934,53474.683986480006 2024-05-30,09:15:05.000,151,11030573,13605,0,1717060504,13061.981561639994,73.41168368999934,53474.71193496 2024-05-30,09:15:06.000,151,11030514,13685,0,1717060505,13061.995034259999,73.3834871700019,53474.65603800001 2024-05-30,09:15:07.000,151,11030518,14205,0,1717060506,13062.015243189999,73.34824151999783,53474.614115280005 2024-05-30,09:15:08.000,151,11030548,13845,0,1717060507,13061.995034259999,73.36938891000318,53474.62808952001 2024-05-30,09:15:09.000,151,11030412,13605,0,1717060508,13062.008506879989,73.33414325999911,53474.614115280005 2024-05-30,09:15:10.000,151,11030568,13365,0,1717060509,13062.04892473999,73.35529065000446,53474.64206376 2024-05-30,09:15:11.000,151,11030501,13725,0,1717060510,13062.021979499994,73.32709412999975,53474.62808952001 2024-05-30,09:15:12.000,151,11030553,13565,0,1717060511,13062.015243189999,73.32004500000039,53474.63507664001 2024-05-30,09:15:13.000,151,11030581,13885,0,1717060512,13062.028715809989,73.27070109000488,53474.614115280005 2024-05-30,09:15:14.000,151,11030535,13405,0,1717060513,13062.028715809989,73.26365195999824,53474.64905088 2024-05-30,09:15:15.000,151,11030561,13925,0,1717060514,13061.995034259999,73.24250457000016,53474.663025120004 2024-05-30,09:15:16.000,151,11030507,13445,0,1717060515,13062.062397359994,73.25660282999888,53474.6211024 2024-05-30,09:15:17.000,151,11030525,13285,0,1717060516,13062.06913366999,73.22840631000145,53474.50232136 2024-05-30,09:15:18.000,151,11030548,13925,0,1717060517,13062.075869979999,73.21430805000273,53474.53026984 2024-05-30,09:15:19.000,151,11030580,13525,0,1717060518,13062.096078909999,73.21430805000273,53474.565205440005 2024-05-30,09:15:20.000,151,11030544,13645,0,1717060519,13062.08934259999,73.19316066000465,53474.53725696001 2024-05-30,09:15:21.000,151,11030559,13725,0,1717060520,13062.028715809989,73.18611152999802,53474.60014104 2024-05-30,09:15:22.000,151,11030578,13485,0,1717060521,13061.968089019989,73.1720132699993,53474.683986480006 2024-05-30,09:15:23.000,151,11030530,13645,0,1717060522,13062.028715809989,73.20725892000337,53474.6211024 2024-05-30,09:15:24.000,151,11030573,13685,0,1717060523,13062.035452119999,73.1720132699993,53474.64905088 2024-05-30,09:15:25.000,151,11030581,13565,0,1717060524,13062.062397359994,73.18611152999802,53474.60712816001 2024-05-30,09:15:26.000,151,11030538,13805,0,1717060525,13062.042188429994,73.15791501000058,53474.614115280005 2024-05-30,09:15:27.000,151,11030561,13565,0,1717060526,13062.055661049999,73.18611152999802,53474.64905088 2024-05-30,09:15:28.000,151,11030595,13525,0,1717060527,13062.042188429994,73.16496413999994,53474.60014104 2024-05-30,09:15:29.000,151,11030540,13445,0,1717060528,13062.015243189999,73.14381675000186,53474.57917968 2024-05-30,09:15:30.000,151,11030581,13965,0,1717060529,13062.015243189999,73.1720132699993,53474.57917968 2024-05-30,09:15:41.000,151,11030536,14045,0,1717060540,13062.123024149994,73.12971849000314,53474.54424408 2024-05-30,09:15:42.000,151,11030562,13765,0,1717060541,13062.12976045999,73.1367676200025,53474.60014104 2024-05-30,09:15:43.000,151,11030554,14085,0,1717060542,13062.123024149994,73.12266936000378,53474.59315392 2024-05-30,09:15:44.000,151,11030543,13645,0,1717060543,13062.123024149994,73.1367676200025,53474.64905088 2024-05-30,09:15:45.000,151,11030584,13525,0,1717060544,13062.12976045999,73.073325450001,53474.60014104 2024-05-30,09:15:46.000,151,11030542,13725,0,1717060545,13062.17017831999,73.11562023000442,53474.60712816001 2024-05-30,09:15:47.000,151,11030562,13765,0,1717060546,13062.21733249,73.12266936000378,53474.60014104 2024-05-30,09:15:48.000,151,11030556,13525,0,1717060547,13062.19712356,73.10152196999843,53474.663025120004 2024-05-30,09:15:49.000,151,11030557,13565,0,1717060548,13062.19038724999,73.08037458000035,53474.60712816001 2024-05-30,09:15:50.000,151,11030577,14085,0,1717060549,13062.27122296999,73.05217806000292,53474.64905088 2024-05-30,09:15:51.000,151,11030558,13725,0,1717060550,13062.25101403999,73.04512893000356,53474.64206376 2024-05-30,09:15:52.000,151,11030588,13725,0,1717060551,13062.244277729995,73.08037458000035,53474.60712816001 2024-05-30,09:15:53.000,151,11030508,13685,0,1717060552,13062.29816821,73.04512893000356,53474.614115280005 2024-05-30,09:15:54.000,151,11030528,13565,0,1717060553,13062.31837714,73.08037458000035,53474.63507664001 2024-05-30,09:15:55.000,151,11030571,13565,0,1717060554,13062.31164082999,73.10152196999843,53474.71892208 2024-05-30,09:15:56.000,151,11030568,13405,0,1717060555,13062.37226761999,73.10152196999843,53474.71193496 2024-05-30,09:15:57.000,151,11030566,13925,0,1717060556,13062.426158099996,73.03103067000484,53474.63507664001 2024-05-30,09:15:58.000,151,11030589,13765,0,1717060557,13062.43963072,73.01693240999884,53474.60712816001 2024-05-30,09:15:59.000,151,11030561,13685,0,1717060558,13062.446367029996,73.01693240999884,53474.6909736 2024-05-30,09:16:00.000,151,11030548,13685,0,1717060559,13062.45310333999,72.99578502000077,53474.69796072 2024-05-30,09:16:01.000,151,11030575,13405,0,1717060560,13062.533939059991,73.0239815399982,53474.781806160005 2024-05-30,09:16:02.000,151,11030551,13565,0,1717060561,13062.54067537,73.00988327999949,53474.7608448 2024-05-30,09:16:03.000,151,11030596,13685,0,1717060562,13062.5608843,73.00988327999949,53474.77481904001 2024-05-30,09:16:04.000,151,11030595,13805,0,1717060563,13062.554147989991,72.96758850000333,53474.77481904001 2024-05-30,09:16:05.000,151,11030579,13605,0,1717060564,13062.5608843,72.97463763000269,53474.78879328 2024-05-30,09:16:06.000,151,11030539,13605,0,1717060565,13062.554147989991,72.96758850000333,53474.76783192 2024-05-30,09:16:07.000,151,11030530,13365,0,1717060566,13062.52046644,72.95349024000461,53474.77481904001 2024-05-30,09:16:08.000,151,11030548,13525,0,1717060567,13062.581093230001,72.97463763000269,53474.781806160005 2024-05-30,09:16:09.000,151,11030604,13325,0,1717060568,13062.594565849991,72.96053937000397,53474.80975464 2024-05-30,09:16:10.000,151,11030595,13725,0,1717060569,13062.587829539996,72.97463763000269,53474.830716000004 2024-05-30,09:16:11.000,151,11030605,13565,0,1717060570,13062.621511090001,72.94644110999798,53474.830716000004 2024-05-30,09:16:12.000,151,11030571,13165,0,1717060571,13062.554147989991,72.96053937000397,53474.87263872001 2024-05-30,09:16:13.000,151,11030559,13885,0,1717060572,13062.574356919991,72.96758850000333,53474.80975464 2024-05-30,09:16:14.000,151,11030550,13605,0,1717060573,13062.574356919991,72.93939197999862,53474.81674176 2024-05-30,09:16:15.000,151,11030583,13565,0,1717060574,13062.594565849991,72.96758850000333,53474.79578040001 2024-05-30,09:16:16.000,151,11030559,13685,0,1717060575,13062.628247399996,72.98168676000205,53474.80276752001 2024-05-30,09:16:17.000,151,11030587,13445,0,1717060576,13062.614774779991,72.94644110999798,53474.74687056 2024-05-30,09:16:18.000,151,11030612,13725,0,1717060577,13062.628247399996,72.94644110999798,53474.75385768001 2024-05-30,09:16:19.000,151,11030580,13685,0,1717060578,13062.634983709992,72.91824459000054,53474.83770312 2024-05-30,09:16:20.000,151,11030636,13925,0,1717060579,13062.655192639992,72.9252937199999,53474.851677360006 2024-05-30,09:16:21.000,151,11030570,13405,0,1717060580,13062.634983709992,72.89709720000246,53474.81674176 2024-05-30,09:16:22.000,151,11030576,13845,0,1717060581,13062.634983709992,72.87594981000439,53474.82372888001 2024-05-30,09:16:23.000,151,11030582,13565,0,1717060582,13062.621511090001,72.86185154999839,53474.85866448 2024-05-30,09:16:24.000,151,11030619,13765,0,1717060583,13062.682137880001,72.85480241999903,53474.82372888001 2024-05-30,09:16:25.000,151,11030545,13165,0,1717060584,13062.648456329996,72.84775328999967,53474.78879328 2024-05-30,09:16:26.000,151,11030551,13805,0,1717060585,13062.655192639992,72.84775328999967,53474.83770312 2024-05-30,09:16:27.000,151,11030586,13885,0,1717060586,13062.655192639992,72.81955677000224,53474.83770312 2024-05-30,09:16:28.000,151,11030582,13805,0,1717060587,13062.641720020001,72.81250764000288,53474.8656516 2024-05-30,09:16:29.000,151,11030571,13645,0,1717060588,13062.668665259996,72.81250764000288,53474.83770312 2024-05-30,09:16:30.000,151,11030569,13565,0,1717060589,13062.668665259996,72.7913602500048,53474.781806160005 2024-05-30,09:16:31.000,151,11030530,13565,0,1717060590,13062.682137880001,72.7772619899988,53474.77481904001 2024-05-30,09:16:32.000,151,11030487,13885,0,1717060591,13062.648456329996,72.7913602500048,53474.82372888001 2024-05-30,09:16:33.000,151,11030569,13765,0,1717060592,13062.668665259996,72.78431111999816,53474.80975464 2024-05-30,09:16:34.000,151,11030564,13285,0,1717060593,13062.655192639992,72.74906547000137,53474.80975464 2024-05-30,09:16:35.000,151,11030595,13525,0,1717060594,13062.661928950001,72.74906547000137,53474.76783192 2024-05-30,09:16:36.000,151,11030525,13845,0,1717060595,13062.641720020001,72.75611460000073,53474.81674176 2024-05-30,09:16:37.000,151,11030519,13805,0,1717060596,13062.621511090001,72.7913602500048,53474.83770312 2024-05-30,09:16:38.000,151,11030546,13405,0,1717060597,13062.648456329996,72.74906547000137,53474.8656516 2024-05-30,09:16:39.000,151,11030604,13485,0,1717060598,13062.621511090001,72.75611460000073,53474.82372888001 2024-05-30,09:16:40.000,151,11030574,13805,0,1717060599,13062.608038469996,72.74906547000137,53474.77481904001 2024-05-30,09:16:41.000,151,11030528,13845,0,1717060600,13062.608038469996,72.73496721000265,53474.76783192 2024-05-30,09:16:42.000,151,11030527,13485,0,1717060601,13062.574356919991,72.73496721000265,53474.732896320005 2024-05-30,09:16:43.000,151,11030574,13605,0,1717060602,13062.587829539996,72.69267242999922,53474.781806160005 2024-05-30,09:16:44.000,151,11030600,13925,0,1717060603,13062.601302160001,72.71381982000457,53474.77481904001 2024-05-30,09:16:45.000,151,11030560,13645,0,1717060604,13062.547411679996,72.72791808000329,53474.72590920001 2024-05-30,09:16:46.000,151,11030545,13405,0,1717060605,13062.533939059991,72.72791808000329,53474.78879328 2024-05-30,09:16:47.000,151,11030535,13565,0,1717060606,13062.52046644,72.71381982000457,53474.75385768001 2024-05-30,09:16:48.000,151,11030586,13525,0,1717060607,13062.533939059991,72.71381982000457,53474.7608448 2024-05-30,09:16:49.000,151,11030573,13605,0,1717060608,13062.52046644,72.69972155999858,53474.781806160005 2024-05-30,09:16:50.000,151,11030542,14005,0,1717060609,13062.506993819996,72.69267242999922,53474.73988344 2024-05-30,09:16:51.000,151,11030575,13445,0,1717060610,13062.486784889996,72.71381982000457,53474.74687056 2024-05-30,09:16:52.000,151,11030566,13605,0,1717060611,13062.45983965,72.68562329999986,53474.77481904001 2024-05-30,09:16:53.000,151,11030591,13645,0,1717060612,13062.45983965,72.68562329999986,53474.71193496 2024-05-30,09:16:54.000,151,11030595,13765,0,1717060613,13062.41268547999,72.66447591000178,53474.78879328 2024-05-30,09:16:55.000,151,11030571,13685,0,1717060614,13062.43963072,72.6785741700005,53474.70494784001 2024-05-30,09:16:56.000,151,11030606,13405,0,1717060615,13062.385740239995,72.69972155999858,53474.69796072 2024-05-30,09:16:57.000,151,11030575,13525,0,1717060616,13062.39921286,72.71381982000457,53474.75385768001 2024-05-30,09:16:58.000,151,11030603,13565,0,1717060617,13062.365531309995,72.71381982000457,53474.683986480006 2024-05-30,09:16:59.000,151,11030572,13525,0,1717060618,13062.37226761999,72.71381982000457,53474.65603800001 2024-05-30,09:17:00.000,151,11030594,13805,0,1717060619,13062.345322379995,72.69972155999858,53474.6909736 2024-05-30,09:17:01.000,151,11030512,13365,0,1717060620,13062.325113449995,72.72791808000329,53474.62808952001 2024-05-30,09:17:02.000,151,11030591,13845,0,1717060621,13062.35205868999,72.69972155999858,53474.6211024 2024-05-30,09:17:03.000,151,11030591,13445,0,1717060622,13062.33858607,72.68562329999986,53474.64206376 2024-05-30,09:17:04.000,151,11030539,13565,0,1717060623,13062.325113449995,72.71381982000457,53474.64206376 2024-05-30,09:17:05.000,151,11030595,13725,0,1717060624,13062.325113449995,72.6785741700005,53474.64206376 2024-05-30,09:17:06.000,151,11030556,13485,0,1717060625,13062.304904519995,72.68562329999986,53474.65603800001 2024-05-30,09:17:07.000,151,11030583,13485,0,1717060626,13062.27795928,72.72791808000329,53474.63507664001 2024-05-30,09:17:08.000,151,11030546,13405,0,1717060627,13062.29143189999,72.70677068999794,53474.64206376 2024-05-30,09:17:09.000,151,11030572,13845,0,1717060628,13062.244277729995,72.69267242999922,53474.663025120004 2024-05-30,09:17:10.000,151,11030546,13765,0,1717060629,13062.244277729995,72.69972155999858,53474.64206376 2024-05-30,09:17:11.000,151,11030610,13565,0,1717060630,13062.25101403999,72.72791808000329,53474.62808952001 2024-05-30,09:17:12.000,151,11030580,13845,0,1717060631,13062.21733249,72.73496721000265,53474.57219256 2024-05-30,09:17:13.000,151,11030557,13485,0,1717060632,13062.21059617999,72.72791808000329,53474.6211024 2024-05-30,09:17:14.000,151,11030572,13605,0,1717060633,13062.23080510999,72.75611460000073,53474.565205440005 2024-05-30,09:17:15.000,151,11030576,13565,0,1717060634,13062.21733249,72.73496721000265,53474.55821832001 2024-05-30,09:17:16.000,151,11030521,13525,0,1717060635,13062.19038724999,72.73496721000265,53474.55821832001 2024-05-30,09:17:17.000,151,11030531,13485,0,1717060636,13062.203859869995,72.74906547000137,53474.516295600006 2024-05-30,09:17:18.000,151,11030568,13725,0,1717060637,13062.163442009994,72.74906547000137,53474.54424408 2024-05-30,09:17:19.000,151,11030562,13845,0,1717060638,13062.183650939995,72.78431111999816,53474.55821832001 2024-05-30,09:17:20.000,151,11030518,13605,0,1717060639,13062.1567057,72.77021285999945,53474.565205440005 2024-05-30,09:17:21.000,151,11030577,13845,0,1717060640,13062.17017831999,72.81955677000224,53474.54424408 2024-05-30,09:17:22.000,151,11030577,13565,0,1717060641,13062.14996938999,72.80545851000352,53474.48136 2024-05-30,09:17:23.000,151,11030578,13405,0,1717060642,13062.17691463,72.8266059000016,53474.516295600006 2024-05-30,09:17:24.000,151,11030569,13685,0,1717060643,13062.17017831999,72.83365503000095,53474.52328272 2024-05-30,09:17:25.000,151,11030588,13845,0,1717060644,13062.143233079994,72.81250764000288,53474.516295600006 2024-05-30,09:17:26.000,151,11030569,13405,0,1717060645,13062.17691463,72.89709720000246,53474.5512312 2024-05-30,09:17:27.000,151,11030578,14005,0,1717060646,13062.14996938999,72.85480241999903,53474.516295600006 2024-05-30,09:17:28.000,151,11030512,13565,0,1717060647,13062.183650939995,72.87594981000439,53474.47437288 2024-05-30,09:17:29.000,151,11030561,14045,0,1717060648,13062.21059617999,72.88299894000374,53474.53026984 2024-05-30,09:17:30.000,151,11030568,13685,0,1717060649,13062.17691463,72.93234284999926,53474.53026984 2024-05-30,09:17:31.000,151,11030569,13685,0,1717060650,13062.21059617999,72.9252937199999,53474.495334240004 2024-05-30,09:17:32.000,151,11030594,13485,0,1717060651,13062.203859869995,72.93939197999862,53474.516295600006 2024-05-30,09:17:33.000,151,11030549,13525,0,1717060652,13062.224068799995,72.9252937199999,53474.50930848001 2024-05-30,09:17:34.000,151,11030550,13525,0,1717060653,13062.23080510999,72.8900480700031,53474.48136 2024-05-30,09:17:35.000,151,11030555,13485,0,1717060654,13062.23080510999,72.87594981000439,53474.50232136 2024-05-30,09:17:36.000,151,11030549,13565,0,1717060655,13062.183650939995,72.93234284999926,53474.41847592001 2024-05-30,09:17:37.000,151,11030514,13405,0,1717060656,13062.183650939995,72.94644110999798,53474.446424400005 2024-05-30,09:17:38.000,151,11030581,13685,0,1717060657,13062.183650939995,72.94644110999798,53474.4114888 2024-05-30,09:17:39.000,151,11030569,13765,0,1717060658,13062.163442009994,72.98168676000205,53474.46039864001 2024-05-30,09:17:40.000,151,11030612,13285,0,1717060659,13062.10955152999,72.98168676000205,53474.39052744001 2024-05-30,09:17:41.000,151,11030576,13445,0,1717060660,13062.163442009994,72.99578502000077,53474.4114888 2024-05-30,09:17:42.000,151,11030530,13485,0,1717060661,13062.123024149994,72.98873589000141,53474.43245016 2024-05-30,09:17:43.000,151,11030606,13925,0,1717060662,13062.1567057,73.03103067000484,53474.43245016 2024-05-30,09:17:44.000,151,11030535,13845,0,1717060663,13062.13649677,73.04512893000356,53474.41847592001 2024-05-30,09:17:45.000,151,11030554,13245,0,1717060664,13062.163442009994,73.06627632000163,53474.397514560005 2024-05-30,09:17:46.000,151,11030587,13605,0,1717060665,13062.1567057,73.03103067000484,53474.397514560005 2024-05-30,09:17:47.000,151,11030558,13765,0,1717060666,13062.183650939995,73.04512893000356,53474.348604720006 2024-05-30,09:17:48.000,151,11030577,13605,0,1717060667,13062.17691463,73.00988327999949,53474.38354032 2024-05-30,09:17:49.000,151,11030579,13565,0,1717060668,13062.13649677,73.03103067000484,53474.3765532 2024-05-30,09:17:50.000,151,11030568,13365,0,1717060669,13062.143233079994,73.0239815399982,53474.3765532 2024-05-30,09:17:51.000,151,11030592,13565,0,1717060670,13062.143233079994,73.04512893000356,53474.39052744001 2024-05-30,09:17:52.000,151,11030529,13525,0,1717060671,13062.123024149994,73.03103067000484,53474.38354032 2024-05-30,09:17:53.000,151,11030591,13365,0,1717060672,13062.14996938999,73.06627632000163,53474.42546304 2024-05-30,09:17:54.000,151,11030567,13285,0,1717060673,13062.143233079994,73.04512893000356,53474.43943728001 2024-05-30,09:17:55.000,151,11030568,13325,0,1717060674,13062.14996938999,73.06627632000163,53474.41847592001 2024-05-30,09:17:56.000,151,11030604,13605,0,1717060675,13062.183650939995,73.11562023000442,53474.29270776001 2024-05-30,09:17:57.000,151,11030604,13965,0,1717060676,13062.19038724999,73.11562023000442,53474.35559184 2024-05-30,09:17:58.000,151,11030578,13365,0,1717060677,13062.21733249,73.12971849000314,53474.36956608001 2024-05-30,09:17:59.000,151,11030572,13565,0,1717060678,13062.25775035,73.14381675000186,53474.327643360004 2024-05-30,09:18:00.000,151,11030586,13525,0,1717060679,13062.31164082999,73.15086588000122,53474.34161760001 2024-05-30,09:18:01.000,151,11030520,13725,0,1717060680,13062.284695589995,73.14381675000186,53474.34161760001 2024-05-30,09:18:02.000,151,11030559,13765,0,1717060681,13062.304904519995,73.15791501000058,53474.36956608001 2024-05-30,09:18:03.000,151,11030572,14125,0,1717060682,13062.33858607,73.15791501000058,53474.27174640001 2024-05-30,09:18:04.000,151,11030595,13285,0,1717060683,13062.365531309995,73.09447283999907,53474.36257896 2024-05-30,09:18:05.000,151,11030530,13565,0,1717060684,13062.29816821,73.1367676200025,53474.39052744001 2024-05-30,09:18:06.000,151,11030587,13765,0,1717060685,13062.29816821,73.16496413999994,53474.397514560005 2024-05-30,09:18:07.000,151,11030538,13605,0,1717060686,13062.304904519995,73.12266936000378,53474.3765532 2024-05-30,09:18:08.000,151,11030580,13645,0,1717060687,13062.35205868999,73.11562023000442,53474.42546304 2024-05-30,09:18:09.000,151,11030570,13565,0,1717060688,13062.365531309995,73.18611152999802,53474.42546304 2024-05-30,09:18:10.000,151,11030569,13565,0,1717060689,13062.41942179,73.20020979000401,53474.43943728001 2024-05-30,09:18:11.000,151,11030587,13645,0,1717060690,13062.385740239995,73.20725892000337,53474.43943728001 2024-05-30,09:18:12.000,151,11030525,13725,0,1717060691,13062.45310333999,73.20020979000401,53474.35559184 2024-05-30,09:18:13.000,151,11030556,13365,0,1717060692,13062.486784889996,73.19316066000465,53474.39052744001 2024-05-30,09:18:14.000,151,11030563,13725,0,1717060693,13062.52046644,73.20020979000401,53474.3765532 2024-05-30,09:18:15.000,151,11030552,13405,0,1717060694,13062.506993819996,73.22135718000209,53474.39052744001 2024-05-30,09:18:16.000,151,11030562,13845,0,1717060695,13062.533939059991,73.25660282999888,53474.38354032 2024-05-30,09:18:17.000,151,11030546,13845,0,1717060696,13062.5608843,73.22840631000145,53474.4114888 2024-05-30,09:18:18.000,151,11030540,13565,0,1717060697,13062.567620609996,73.27070109000488,53474.45341152 2024-05-30,09:18:19.000,151,11030559,13925,0,1717060698,13062.581093230001,73.24955369999952,53474.48136 2024-05-30,09:18:20.000,151,11030538,13565,0,1717060699,13062.554147989991,73.26365195999824,53474.46738576001 2024-05-30,09:18:21.000,151,11030594,13525,0,1717060700,13062.581093230001,73.26365195999824,53474.48834712001 2024-05-30,09:18:22.000,151,11030532,13365,0,1717060701,13062.594565849991,73.30594674000167,53474.48834712001 2024-05-30,09:18:23.000,151,11030582,13805,0,1717060702,13062.634983709992,73.2847993500036,53474.50232136 2024-05-30,09:18:24.000,151,11030611,13645,0,1717060703,13062.675401569992,73.29889761000231,53474.48834712001 2024-05-30,09:18:25.000,151,11030554,13485,0,1717060704,13062.634983709992,73.27775022000424,53474.495334240004 2024-05-30,09:18:26.000,151,11030586,13325,0,1717060705,13062.675401569992,73.27775022000424,53474.50232136 2024-05-30,09:18:27.000,151,11030544,13325,0,1717060706,13062.715819429992,73.29889761000231,53474.516295600006 2024-05-30,09:18:28.000,151,11030526,13245,0,1717060707,13062.776446219992,73.32709412999975,53474.5512312 2024-05-30,09:18:29.000,151,11030578,13645,0,1717060708,13062.823600390002,73.34824151999783,53474.58616680001 2024-05-30,09:18:30.000,151,11030554,13645,0,1717060709,13062.837073009992,73.33414325999911,53474.57219256 2024-05-30,09:18:31.000,151,11030555,13765,0,1717060710,13062.864018250002,73.36938891000318,53474.57219256 2024-05-30,09:18:32.000,151,11030558,13565,0,1717060711,13062.830336699997,73.39053630000126,53474.60712816001 2024-05-30,09:18:33.000,151,11030530,14045,0,1717060712,13062.890963489997,73.34824151999783,53474.5512312 2024-05-30,09:18:34.000,151,11030549,13965,0,1717060713,13062.924645040002,73.32709412999975,53474.53026984 2024-05-30,09:18:35.000,151,11030604,13765,0,1717060714,13062.931381349998,73.34824151999783,53474.57219256 2024-05-30,09:18:36.000,151,11030519,13685,0,1717060715,13062.958326589993,73.30594674000167,53474.54424408 2024-05-30,09:18:37.000,151,11030569,13405,0,1717060716,13063.005480759988,73.31299587000103,53474.60014104 2024-05-30,09:18:38.000,151,11030512,13885,0,1717060717,13063.072843859998,73.2847993500036,53474.57219256 2024-05-30,09:18:39.000,151,11030581,13525,0,1717060718,13063.126734339989,73.29889761000231,53474.57917968 2024-05-30,09:18:40.000,151,11030565,13485,0,1717060719,13063.146943269989,73.31299587000103,53474.55821832001 2024-05-30,09:18:41.000,151,11030560,13605,0,1717060720,13063.180624819994,73.2847993500036,53474.60712816001 2024-05-30,09:18:42.000,151,11030563,13405,0,1717060721,13063.194097439999,73.27070109000488,53474.63507664001 2024-05-30,09:18:43.000,151,11030549,13605,0,1717060722,13063.26819684999,73.21430805000273,53474.67001224 2024-05-30,09:18:44.000,151,11030591,13845,0,1717060723,13063.274933159999,73.27070109000488,53474.64206376 2024-05-30,09:18:45.000,151,11030590,13525,0,1717060724,13063.295142089999,73.2847993500036,53474.65603800001 2024-05-30,09:18:46.000,151,11030587,13405,0,1717060725,13063.32882363999,73.24955369999952,53474.64206376 2024-05-30,09:18:47.000,151,11030537,13885,0,1717060726,13063.42986828999,73.24250457000016,53474.6909736 2024-05-30,09:18:48.000,151,11030596,14245,0,1717060727,13063.402923049995,73.19316066000465,53474.67699936001 2024-05-30,09:18:49.000,151,11030586,13605,0,1717060728,13063.463549839995,73.21430805000273,53474.732896320005 2024-05-30,09:18:50.000,151,11030633,13445,0,1717060729,13063.47028614999,73.1720132699993,53474.72590920001 2024-05-30,09:18:51.000,151,11030578,13245,0,1717060730,13063.47702246,73.20020979000401,53474.732896320005 2024-05-30,09:18:52.000,151,11030548,13565,0,1717060731,13063.49723139,73.15791501000058,53474.683986480006 2024-05-30,09:18:53.000,151,11030602,13645,0,1717060732,13063.53091293999,73.10857109999779,53474.73988344 2024-05-30,09:18:54.000,151,11030568,13605,0,1717060733,13063.584803419995,73.14381675000186,53474.73988344 2024-05-30,09:18:55.000,151,11030564,13645,0,1717060734,13063.645430209996,73.12266936000378,53474.80276752001 2024-05-30,09:18:56.000,151,11030556,13565,0,1717060735,13063.63195758999,73.12971849000314,53474.683986480006 2024-05-30,09:18:57.000,151,11030561,13765,0,1717060736,13063.665639139996,73.09447283999907,53474.75385768001 2024-05-30,09:18:58.000,151,11030572,13925,0,1717060737,13063.685848069996,73.08742370999971,53474.781806160005 2024-05-30,09:18:59.000,151,11030604,13605,0,1717060738,13063.73973855,73.10152196999843,53474.80276752001 2024-05-30,09:19:00.000,151,11030566,13605,0,1717060739,13063.73973855,73.11562023000442,53474.830716000004 2024-05-30,09:19:01.000,151,11030537,13765,0,1717060740,13063.746474859996,73.05217806000292,53474.79578040001 2024-05-30,09:19:02.000,151,11030576,13245,0,1717060741,13063.733002239991,73.05922719000228,53474.80975464 2024-05-30,09:19:03.000,151,11030598,13405,0,1717060742,13063.766683789996,73.05217806000292,53474.79578040001 2024-05-30,09:19:04.000,151,11030546,13405,0,1717060743,13063.773420099991,73.073325450001,53474.77481904001 2024-05-30,09:19:05.000,151,11030565,13565,0,1717060744,13063.800365340001,73.08037458000035,53474.80276752001 2024-05-30,09:19:06.000,151,11030568,13725,0,1717060745,13063.834046889991,73.05922719000228,53474.82372888001 2024-05-30,09:19:07.000,151,11030529,14005,0,1717060746,13063.820574270001,73.0239815399982,53474.87263872001 2024-05-30,09:19:08.000,151,11030541,13485,0,1717060747,13063.854255819992,73.08742370999971,53474.830716000004 2024-05-30,09:19:09.000,151,11030549,13805,0,1717060748,13063.860992130001,73.0380798000042,53474.82372888001 2024-05-30,09:19:10.000,151,11030596,13245,0,1717060749,13063.901409990001,73.04512893000356,53474.84469024001 2024-05-30,09:19:11.000,151,11030532,13645,0,1717060750,13063.874464749992,73.01693240999884,53474.81674176 2024-05-30,09:19:12.000,151,11030563,13605,0,1717060751,13063.941827850002,73.01693240999884,53474.85866448 2024-05-30,09:19:13.000,151,11030625,13525,0,1717060752,13063.948564159997,73.0239815399982,53474.89360008001 2024-05-30,09:19:14.000,151,11030652,13485,0,1717060753,13063.975509399992,72.99578502000077,53474.851677360006 2024-05-30,09:19:15.000,151,11030533,13405,0,1717060754,13063.975509399992,72.96758850000333,53474.851677360006 2024-05-30,09:19:16.000,151,11030561,13525,0,1717060755,13064.015927259992,72.98873589000141,53474.90757432 2024-05-30,09:19:17.000,151,11030541,13725,0,1717060756,13063.982245710002,72.98168676000205,53474.92853568 2024-05-30,09:19:18.000,151,11030596,13685,0,1717060757,13064.022663570002,73.01693240999884,53474.92853568 2024-05-30,09:19:19.000,151,11030618,13765,0,1717060758,13064.022663570002,72.99578502000077,53474.97045840001 2024-05-30,09:19:20.000,151,11030609,14245,0,1717060759,13064.063081430002,72.96053937000397,53474.95648416 2024-05-30,09:19:21.000,151,11030548,14005,0,1717060760,13064.049608809997,72.99578502000077,53475.005394 2024-05-30,09:19:22.000,151,11030575,13965,0,1717060761,13064.069817739997,72.99578502000077,53475.005394 2024-05-30,09:19:23.000,151,11030594,13445,0,1717060762,13064.110235599997,72.98168676000205,53474.998406880004 2024-05-30,09:19:24.000,151,11030560,13725,0,1717060763,13064.130444529997,73.00988327999949,53474.97744552 2024-05-30,09:19:25.000,151,11030560,13485,0,1717060764,13064.150653459998,72.98873589000141,53474.95648416 2024-05-30,09:19:26.000,151,11030651,13565,0,1717060765,13064.123708220002,72.96053937000397,53475.01238112001 2024-05-30,09:19:27.000,151,11030567,13685,0,1717060766,13064.170862389998,72.93234284999926,53475.02635536 2024-05-30,09:19:28.000,151,11030555,13605,0,1717060767,13064.191071319998,73.00283415000013,53474.998406880004 2024-05-30,09:19:29.000,151,11030561,13605,0,1717060768,13064.197807629993,72.93234284999926,53474.97045840001 2024-05-30,09:19:30.000,151,11030545,13485,0,1717060769,13064.197807629993,72.94644110999798,53474.97744552 2024-05-30,09:19:31.000,151,11030590,13605,0,1717060770,13064.211280249998,72.90414633000182,53474.9355228 2024-05-30,09:19:32.000,151,11030578,13485,0,1717060771,13064.231489179998,72.91824459000054,53474.94250992001 2024-05-30,09:19:33.000,151,11030538,14045,0,1717060772,13064.258434419993,72.9252937199999,53474.96347128001 2024-05-30,09:19:34.000,151,11030542,13725,0,1717060773,13064.244961799988,72.8900480700031,53475.01238112001 2024-05-30,09:19:35.000,151,11030602,13725,0,1717060774,13064.292115969998,72.8900480700031,53475.01238112001 2024-05-30,09:19:36.000,151,11030548,13205,0,1717060775,13064.325797519989,72.8900480700031,53474.96347128001 2024-05-30,09:19:37.000,151,11030603,14085,0,1717060776,13064.386424309989,72.86185154999839,53474.900587200005 2024-05-30,09:19:38.000,151,11030546,13565,0,1717060777,13064.332533829998,72.84070416000031,53474.99141976001 2024-05-30,09:19:39.000,151,11030511,13605,0,1717060778,13064.292115969998,72.81955677000224,53474.99141976001 2024-05-30,09:19:40.000,151,11030504,13245,0,1717060779,13064.305588589988,72.83365503000095,53475.03334248 2024-05-30,09:19:41.000,151,11030599,13765,0,1717060780,13064.285379659988,72.79840938000416,53475.01238112001 2024-05-30,09:19:42.000,151,11030582,13645,0,1717060781,13064.305588589988,72.76316373000009,53475.08225232 2024-05-30,09:19:43.000,151,11030545,13525,0,1717060782,13064.244961799988,72.7772619899988,53475.08923944001 2024-05-30,09:19:44.000,151,11030504,13525,0,1717060783,13064.298852279993,72.74906547000137,53475.04032960001 2024-05-30,09:19:45.000,151,11030572,13565,0,1717060784,13064.332533829998,72.74906547000137,53475.04731672 2024-05-30,09:19:46.000,151,11030530,14005,0,1717060785,13064.305588589988,72.76316373000009,53474.99141976001 2024-05-30,09:19:47.000,151,11030573,13885,0,1717060786,13064.332533829998,72.74906547000137,53475.10321368 2024-05-30,09:19:48.000,151,11030602,14085,0,1717060787,13064.312324899998,72.72086895000393,53475.068278080005 2024-05-30,09:19:49.000,151,11030520,13845,0,1717060788,13064.305588589988,72.70677068999794,53475.08225232 2024-05-30,09:19:50.000,151,11030509,13685,0,1717060789,13064.305588589988,72.70677068999794,53475.05430384 2024-05-30,09:19:51.000,151,11030612,13445,0,1717060790,13064.325797519989,72.6785741700005,53475.068278080005 2024-05-30,09:19:52.000,151,11030592,13525,0,1717060791,13064.305588589988,72.69972155999858,53475.0752652 2024-05-30,09:19:53.000,151,11030562,13405,0,1717060792,13064.285379659988,72.67152504000114,53475.068278080005 2024-05-30,09:19:54.000,151,11030590,13645,0,1717060793,13064.319061209993,72.65742678000242,53475.068278080005 2024-05-30,09:19:55.000,151,11030570,13725,0,1717060794,13064.305588589988,72.68562329999986,53475.068278080005 2024-05-30,09:19:56.000,151,11030502,13685,0,1717060795,13064.265170729988,72.65742678000242,53475.04032960001 2024-05-30,09:19:57.000,151,11030566,13565,0,1717060796,13064.332533829998,72.65037765000307,53475.05430384 2024-05-30,09:19:58.000,151,11030585,13805,0,1717060797,13064.312324899998,72.66447591000178,53475.04731672 2024-05-30,09:19:59.000,151,11030606,13605,0,1717060798,13064.305588589988,72.65037765000307,53475.11020080001 2024-05-30,09:20:00.000,151,11030586,13805,0,1717060799,13064.332533829998,72.62218112999835,53475.068278080005 2024-05-30,09:20:01.000,151,11030562,13485,0,1717060800,13064.312324899998,72.57283722000284,53475.06129096001 2024-05-30,09:20:02.000,151,11030572,13565,0,1717060801,13064.285379659988,72.57283722000284,53475.05430384 2024-05-30,09:20:03.000,151,11030579,13605,0,1717060802,13064.285379659988,72.53759156999877,53475.117187920005 2024-05-30,09:20:04.000,151,11030522,13165,0,1717060803,13064.305588589988,72.53759156999877,53475.04731672 2024-05-30,09:20:05.000,151,11030594,13525,0,1717060804,13064.298852279993,72.49529679000261,53475.04731672 2024-05-30,09:20:06.000,151,11030621,13485,0,1717060805,13064.271907039998,72.49529679000261,53475.05430384 2024-05-30,09:20:07.000,151,11030594,13485,0,1717060806,13064.312324899998,72.4811985300039,53475.02635536 2024-05-30,09:20:08.000,151,11030583,13485,0,1717060807,13064.265170729988,72.45300200999918,53475.0752652 2024-05-30,09:20:09.000,151,11030558,13685,0,1717060808,13064.292115969998,72.45300200999918,53475.04731672 2024-05-30,09:20:10.000,151,11030541,13485,0,1717060809,13064.305588589988,72.43890375000046,53475.019368240006 2024-05-30,09:20:11.000,151,11030550,13565,0,1717060810,13064.305588589988,72.41775636000239,53475.01238112001 2024-05-30,09:20:12.000,151,11030561,13805,0,1717060811,13064.285379659988,72.42480549000175,53474.97744552 2024-05-30,09:20:13.000,151,11030600,13685,0,1717060812,13064.298852279993,72.38955983999767,53474.94250992001 2024-05-30,09:20:14.000,151,11030509,13725,0,1717060813,13064.298852279993,72.39660897000431,53475.03334248 2024-05-30,09:20:15.000,151,11030571,13525,0,1717060814,13064.265170729988,72.40365810000367,53474.97045840001 2024-05-30,09:20:16.000,151,11030513,13565,0,1717060815,13064.258434419993,72.38251070999831,53474.94250992001 2024-05-30,09:20:17.000,151,11030558,13365,0,1717060816,13064.238225489993,72.37546157999896,53474.97744552 2024-05-30,09:20:18.000,151,11030587,13685,0,1717060817,13064.204543940003,72.35431419000088,53474.97045840001 2024-05-30,09:20:19.000,151,11030581,13605,0,1717060818,13064.191071319998,72.30497027999809,53475.005394 2024-05-30,09:20:20.000,151,11030555,13605,0,1717060819,13064.211280249998,72.31201941000472,53474.95648416 2024-05-30,09:20:21.000,151,11030602,13285,0,1717060820,13064.137180839993,72.30497027999809,53474.99141976001 2024-05-30,09:20:22.000,151,11030546,13685,0,1717060821,13064.137180839993,72.31906854000408,53474.95648416 2024-05-30,09:20:23.000,151,11030548,13405,0,1717060822,13064.130444529997,72.30497027999809,53474.98443264 2024-05-30,09:20:24.000,151,11030536,13565,0,1717060823,13064.116971909993,72.29792114999873,53474.96347128001 2024-05-30,09:20:25.000,151,11030570,13685,0,1717060824,13064.110235599997,72.26267550000193,53474.949497040005 2024-05-30,09:20:26.000,151,11030605,13765,0,1717060825,13064.083290360002,72.24152811000386,53474.92853568 2024-05-30,09:20:27.000,151,11030594,13685,0,1717060826,13064.103499290002,72.25562637000257,53474.99141976001 2024-05-30,09:20:28.000,151,11030575,13805,0,1717060827,13064.042872500002,72.2344789800045,53474.98443264 2024-05-30,09:20:29.000,151,11030542,13765,0,1717060828,13064.069817739997,72.21333158999914,53474.96347128001 2024-05-30,09:20:30.000,151,11030565,13565,0,1717060829,13064.056345119992,72.25562637000257,53474.900587200005 2024-05-30,09:20:31.000,151,11030609,13605,0,1717060830,13064.042872500002,72.20628245999978,53474.90757432 2024-05-30,09:20:32.000,151,11030537,13565,0,1717060831,13064.036136189992,72.19923333000042,53474.9355228 2024-05-30,09:20:33.000,151,11030576,13605,0,1717060832,13064.036136189992,72.21333158999914,53474.87962584 2024-05-30,09:20:34.000,151,11030556,13725,0,1717060833,13064.015927259992,72.21333158999914,53474.95648416 2024-05-30,09:20:35.000,151,11030572,13885,0,1717060834,13063.935091539992,72.19923333000042,53474.91456144 2024-05-30,09:20:36.000,151,11030507,13605,0,1717060835,13063.962036780002,72.16398768000363,53474.85866448 2024-05-30,09:20:37.000,151,11030547,13725,0,1717060836,13063.941827850002,72.17808594000235,53474.9355228 2024-05-30,09:20:38.000,151,11030549,13525,0,1717060837,13063.914882609992,72.14988942000491,53474.91456144 2024-05-30,09:20:39.000,151,11030553,13445,0,1717060838,13063.901409990001,72.15693855000427,53474.851677360006 2024-05-30,09:20:40.000,151,11030558,13565,0,1717060839,13063.874464749992,72.15693855000427,53474.90757432 2024-05-30,09:20:51.000,151,11030543,13605,0,1717060850,13063.807101649996,72.03005421000125,53474.82372888001 2024-05-30,09:20:52.000,151,11030541,13525,0,1717060851,13063.73973855,72.03710334000061,53474.80276752001 2024-05-30,09:20:53.000,151,11030549,14165,0,1717060852,13063.73973855,72.0230050800019,53474.781806160005 2024-05-30,09:20:54.000,151,11030563,13845,0,1717060853,13063.733002239991,72.03005421000125,53474.78879328 2024-05-30,09:20:55.000,151,11030586,13725,0,1717060854,13063.733002239991,72.03710334000061,53474.80276752001 2024-05-30,09:20:56.000,151,11030534,13485,0,1717060855,13063.746474859996,72.0230050800019,53474.80975464 2024-05-30,09:20:57.000,151,11030526,13605,0,1717060856,13063.726265929996,71.99480856000446,53474.80276752001 2024-05-30,09:20:58.000,151,11030512,13885,0,1717060857,13063.712793309991,71.98775942999782,53474.81674176 2024-05-30,09:20:59.000,151,11030584,13685,0,1717060858,13063.69258437999,71.98071029999846,53474.77481904001 2024-05-30,09:21:00.000,151,11030587,13525,0,1717060859,13063.712793309991,71.95956291000039,53474.81674176 2024-05-30,09:21:01.000,151,11030499,13765,0,1717060860,13063.712793309991,71.95956291000039,53474.74687056 2024-05-30,09:21:02.000,151,11030558,13725,0,1717060861,13063.685848069996,71.94546465000167,53474.781806160005 2024-05-30,09:21:03.000,151,11030587,13685,0,1717060862,13063.685848069996,71.93136639000295,53474.7608448 2024-05-30,09:21:04.000,151,11030561,14045,0,1717060863,13063.69258437999,71.89612073999888,53474.76783192 2024-05-30,09:21:05.000,151,11030594,13485,0,1717060864,13063.65216651999,71.91021900000487,53474.72590920001 2024-05-30,09:21:06.000,151,11030558,13725,0,1717060865,13063.67911176,71.88907160999952,53474.71193496 2024-05-30,09:21:07.000,151,11030560,13605,0,1717060866,13063.63195758999,71.8749733500008,53474.72590920001 2024-05-30,09:21:08.000,151,11030538,13645,0,1717060867,13063.584803419995,71.86087509000208,53474.6909736 2024-05-30,09:21:09.000,151,11030570,13445,0,1717060868,13063.584803419995,71.84677683000336,53474.732896320005 2024-05-30,09:21:10.000,151,11030534,13285,0,1717060869,13063.59153972999,71.81153117999929,53474.75385768001 2024-05-30,09:21:11.000,151,11030512,13645,0,1717060870,13063.59827604,71.81858030999865,53474.79578040001 2024-05-30,09:21:12.000,151,11030551,13485,0,1717060871,13063.57133079999,71.81858030999865,53474.6909736 2024-05-30,09:21:13.000,151,11030606,13405,0,1717060872,13063.55785818,71.79743292000057,53474.74687056 2024-05-30,09:21:14.000,151,11030568,13645,0,1717060873,13063.53764925,71.7762855300025,53474.732896320005 2024-05-30,09:21:15.000,151,11030592,13725,0,1717060874,13063.57133079999,71.7762855300025,53474.732896320005 2024-05-30,09:21:16.000,151,11030552,13485,0,1717060875,13063.53091293999,71.7762855300025,53474.70494784001 2024-05-30,09:21:17.000,151,11030540,13645,0,1717060876,13063.51744032,71.75513814000442,53474.6909736 2024-05-30,09:21:18.000,151,11030576,13485,0,1717060877,13063.53764925,71.74103987999843,53474.73988344 2024-05-30,09:21:19.000,151,11030547,13445,0,1717060878,13063.57133079999,71.73399074999907,53474.69796072 2024-05-30,09:21:20.000,151,11030554,13405,0,1717060879,13063.51744032,71.71989249000035,53474.71892208 2024-05-30,09:21:21.000,151,11030571,13365,0,1717060880,13063.53764925,71.69169597000291,53474.69796072 2024-05-30,09:21:22.000,151,11030518,13805,0,1717060881,13063.524176629995,71.69169597000291,53474.73988344 2024-05-30,09:21:23.000,151,11030581,13485,0,1717060882,13063.53764925,71.6634994499982,53474.71892208 2024-05-30,09:21:24.000,151,11030569,13685,0,1717060883,13063.544385559995,71.64940118999948,53474.65603800001 2024-05-30,09:21:25.000,151,11030540,14045,0,1717060884,13063.53764925,71.64940118999948,53474.63507664001 2024-05-30,09:21:26.000,151,11030512,13285,0,1717060885,13063.55112186999,71.64940118999948,53474.6909736 2024-05-30,09:21:27.000,151,11030551,13245,0,1717060886,13063.57133079999,71.60005728000397,53474.67699936001 2024-05-30,09:21:28.000,151,11030525,13365,0,1717060887,13063.544385559995,71.60005728000397,53474.65603800001 2024-05-30,09:21:29.000,151,11030569,14125,0,1717060888,13063.53764925,71.60710641000333,53474.71193496 2024-05-30,09:21:30.000,151,11030535,13885,0,1717060889,13063.61174865999,71.57890988999861,53474.732896320005 2024-05-30,09:21:31.000,151,11030536,13285,0,1717060890,13063.605012349995,71.54366424000182,53474.71892208 2024-05-30,09:21:32.000,151,11030527,13525,0,1717060891,13063.53091293999,71.54366424000182,53474.64206376 2024-05-30,09:21:33.000,151,11030561,13725,0,1717060892,13063.59827604,71.54366424000182,53474.64905088 2024-05-30,09:21:34.000,151,11030569,13445,0,1717060893,13063.6386939,71.52251685000374,53474.663025120004 2024-05-30,09:21:35.000,151,11030551,13525,0,1717060894,13063.63195758999,71.48727119999967,53474.6211024 2024-05-30,09:21:36.000,151,11030505,13805,0,1717060895,13063.71952962,71.48022207000031,53474.60014104 2024-05-30,09:21:37.000,151,11030556,13605,0,1717060896,13063.69932069,71.49432032999903,53474.53026984 2024-05-30,09:21:38.000,151,11030553,13845,0,1717060897,13063.63195758999,71.48727119999967,53474.64206376 2024-05-30,09:21:39.000,151,11030590,13725,0,1717060898,13063.625221279995,71.45907468000223,53474.67699936001 2024-05-30,09:21:40.000,151,11030546,13965,0,1717060899,13063.61848497,71.45202555000287,53474.67699936001 2024-05-30,09:21:41.000,151,11030569,13765,0,1717060900,13063.63195758999,71.42382902999816,53474.683986480006 2024-05-30,09:21:42.000,151,11030547,13645,0,1717060901,13063.625221279995,71.45202555000287,53474.67001224 2024-05-30,09:21:43.000,151,11030553,13565,0,1717060902,13063.67237544999,71.43792729000415,53474.72590920001 2024-05-30,09:21:44.000,151,11030600,13405,0,1717060903,13063.65890283,71.381534250002,53474.6909736 2024-05-30,09:21:45.000,151,11030554,13525,0,1717060904,13063.6386939,71.40268164000008,53474.71892208 2024-05-30,09:21:46.000,151,11030517,13605,0,1717060905,13063.65890283,71.37448512000265,53474.71193496 2024-05-30,09:21:47.000,151,11030571,13605,0,1717060906,13063.65216651999,71.34628859999793,53474.7608448 2024-05-30,09:21:48.000,151,11030572,13685,0,1717060907,13063.63195758999,71.35333773000457,53474.732896320005 2024-05-30,09:21:49.000,151,11030615,13405,0,1717060908,13063.645430209996,71.32514120999986,53474.732896320005 2024-05-30,09:21:50.000,151,11030565,13645,0,1717060909,13063.61848497,71.3180920800005,53474.74687056 2024-05-30,09:21:51.000,151,11030594,13685,0,1717060910,13063.645430209996,71.33219033999922,53474.6909736 2024-05-30,09:21:52.000,151,11030490,13485,0,1717060911,13063.59827604,71.3180920800005,53474.65603800001 2024-05-30,09:21:53.000,151,11030599,13565,0,1717060912,13063.61174865999,71.3180920800005,53474.663025120004 2024-05-30,09:21:54.000,151,11030539,13405,0,1717060913,13063.61848497,71.2687481699977,53474.6909736 2024-05-30,09:21:55.000,151,11030572,13285,0,1717060914,13063.61174865999,71.2687481699977,53474.70494784001 2024-05-30,09:21:56.000,151,11030571,13445,0,1717060915,13063.63195758999,71.26169903999835,53474.6211024 2024-05-30,09:21:57.000,151,11030512,13245,0,1717060916,13063.59153972999,71.24760077999963,53474.65603800001 2024-05-30,09:21:58.000,151,11030526,13485,0,1717060917,13063.55785818,71.22645339000155,53474.67699936001 2024-05-30,09:21:59.000,151,11030565,13805,0,1717060918,13063.524176629995,71.25464990999899,53474.65603800001 2024-05-30,09:22:00.000,151,11030563,13285,0,1717060919,13063.51070400999,71.23350252000091,53474.67699936001 2024-05-30,09:22:01.000,151,11030508,13525,0,1717060920,13063.49723139,71.20530600000347,53474.64206376 2024-05-30,09:22:02.000,151,11030530,13885,0,1717060921,13063.49723139,71.16301122000004,53474.63507664001 2024-05-30,09:22:03.000,151,11030606,13885,0,1717060922,13063.47028614999,71.19120774000476,53474.663025120004 2024-05-30,09:22:04.000,151,11030558,13285,0,1717060923,13063.47702246,71.1700603499994,53474.69796072 2024-05-30,09:22:05.000,151,11030539,13525,0,1717060924,13063.503967699995,71.20530600000347,53474.72590920001 2024-05-30,09:22:06.000,151,11030481,13365,0,1717060925,13063.45681353,71.18415860999812,53474.64905088 2024-05-30,09:22:07.000,151,11030534,13725,0,1717060926,13063.4366046,71.13481470000261,53474.614115280005 2024-05-30,09:22:08.000,151,11030518,13485,0,1717060927,13063.40965935999,71.13481470000261,53474.65603800001 2024-05-30,09:22:09.000,151,11030554,13245,0,1717060928,13063.4366046,71.13481470000261,53474.65603800001 2024-05-30,09:22:10.000,151,11030565,13645,0,1717060929,13063.38945042999,71.11366731000453,53474.6211024 2024-05-30,09:22:11.000,151,11030535,13285,0,1717060930,13063.382714119994,71.12071644000389,53474.683986480006 2024-05-30,09:22:12.000,151,11030497,13565,0,1717060931,13063.402923049995,71.07842166000046,53474.67001224 2024-05-30,09:22:13.000,151,11030560,13205,0,1717060932,13063.35576888,71.0713725300011,53474.69796072 2024-05-30,09:22:14.000,151,11030512,13445,0,1717060933,13063.35576888,71.0713725300011,53474.62808952001 2024-05-30,09:22:15.000,151,11030557,13405,0,1717060934,13063.362505189994,71.06432340000174,53474.60712816001 2024-05-30,09:22:16.000,151,11030489,13725,0,1717060935,13063.40965935999,71.05022514000302,53474.55821832001 2024-05-30,09:22:17.000,151,11030572,13805,0,1717060936,13063.39618674,71.0713725300011,53474.614115280005 2024-05-30,09:22:18.000,151,11030569,13565,0,1717060937,13063.36924149999,71.04317601000366,53474.57219256 2024-05-30,09:22:19.000,151,11030583,13365,0,1717060938,13063.35576888,71.0361268800043,53474.55821832001 2024-05-30,09:22:20.000,151,11030555,13325,0,1717060939,13063.36924149999,71.00088123000023,53474.53725696001 2024-05-30,09:22:21.000,151,11030587,13725,0,1717060940,13063.382714119994,70.93743905999872,53474.57917968 2024-05-30,09:22:22.000,151,11030580,13605,0,1717060941,13063.32882363999,71.00793035999959,53474.55821832001 2024-05-30,09:22:23.000,151,11030571,13645,0,1717060942,13063.34903256999,70.97973384000215,53474.53026984 2024-05-30,09:22:24.000,151,11030512,13525,0,1717060943,13063.35576888,71.00088123000023,53474.46039864001 2024-05-30,09:22:25.000,151,11030550,13805,0,1717060944,13063.423131979995,70.95858645000408,53474.36257896 2024-05-30,09:22:26.000,151,11030513,13645,0,1717060945,13063.28840577999,70.90924254000129,53474.48136 2024-05-30,09:22:27.000,151,11030572,13445,0,1717060946,13063.30861470999,70.95858645000408,53474.52328272 2024-05-30,09:22:28.000,151,11030576,13605,0,1717060947,13063.33555995,70.93743905999872,53474.55821832001 2024-05-30,09:22:29.000,151,11030520,13845,0,1717060948,13063.35576888,70.93038992999936,53474.516295600006 2024-05-30,09:22:30.000,151,11030558,13765,0,1717060949,13063.342296259994,70.90924254000129,53474.516295600006 2024-05-30,09:22:31.000,151,11030532,13605,0,1717060950,13063.35576888,70.9233408,53474.5512312 2024-05-30,09:22:32.000,151,11030496,14205,0,1717060951,13063.301878399994,70.91629167000065,53474.57917968 2024-05-30,09:22:33.000,151,11030515,13565,0,1717060952,13063.274933159999,70.88104602000385,53474.60014104 2024-05-30,09:22:34.000,151,11030559,13605,0,1717060953,13063.30861470999,70.84580036999978,53474.65603800001 2024-05-30,09:22:35.000,151,11030510,13685,0,1717060954,13063.32882363999,70.83875124000042,53474.565205440005 2024-05-30,09:22:36.000,151,11030559,13725,0,1717060955,13063.342296259994,70.83170211000106,53474.54424408 2024-05-30,09:22:37.000,151,11030514,13445,0,1717060956,13063.315351019999,70.85284949999914,53474.55821832001 2024-05-30,09:22:38.000,151,11030520,13925,0,1717060957,13063.30861470999,70.87399689000449,53474.52328272 2024-05-30,09:22:39.000,151,11030545,13485,0,1717060958,13063.295142089999,70.83875124000042,53474.516295600006 2024-05-30,09:22:40.000,151,11030543,13565,0,1717060959,13063.315351019999,70.83875124000042,53474.55821832001 2024-05-30,09:22:41.000,151,11030532,13685,0,1717060960,13063.281669469994,70.81760385000234,53474.55821832001 2024-05-30,09:22:42.000,151,11030575,13245,0,1717060961,13063.234515299999,70.83170211000106,53474.53725696001 2024-05-30,09:22:43.000,151,11030536,14165,0,1717060962,13063.274933159999,70.81760385000234,53474.50232136 2024-05-30,09:22:44.000,151,11030579,13685,0,1717060963,13063.274933159999,70.8246529800017,53474.46738576001 2024-05-30,09:22:45.000,151,11030554,13485,0,1717060964,13063.241251609994,70.79645646000426,53474.50232136 2024-05-30,09:22:46.000,151,11030557,13525,0,1717060965,13063.227778989989,70.80350559000362,53474.52328272 2024-05-30,09:22:47.000,151,11030507,13725,0,1717060966,13063.207570059989,70.79645646000426,53474.48834712001 2024-05-30,09:22:48.000,151,11030543,13485,0,1717060967,13063.194097439999,70.81760385000234,53474.48834712001 2024-05-30,09:22:49.000,151,11030562,13365,0,1717060968,13063.207570059989,70.80350559000362,53474.41847592001 2024-05-30,09:22:50.000,151,11030531,13565,0,1717060969,13063.200833749994,70.79645646000426,53474.48136 2024-05-30,09:22:51.000,151,11030547,13645,0,1717060970,13063.207570059989,70.76825993999955,53474.46039864001 2024-05-30,09:22:52.000,151,11030565,13525,0,1717060971,13063.234515299999,70.81055472000298,53474.46039864001 2024-05-30,09:22:53.000,151,11030527,13525,0,1717060972,13063.241251609994,70.75416168000083,53474.40450168 2024-05-30,09:22:54.000,151,11030525,13565,0,1717060973,13063.261460539994,70.75416168000083,53474.3765532 2024-05-30,09:22:55.000,151,11030557,13645,0,1717060974,13063.254724229999,70.74006342000212,53474.397514560005 2024-05-30,09:22:56.000,151,11030517,13685,0,1717060975,13063.28840577999,70.71891603000404,53474.21584944 2024-05-30,09:22:57.000,151,11030512,13525,0,1717060976,13063.227778989989,70.65547386000253,53474.29969488001 2024-05-30,09:22:58.000,151,11030551,13925,0,1717060977,13063.214306369999,70.66252299000189,53474.34161760001 2024-05-30,09:22:59.000,151,11030583,13685,0,1717060978,13063.221042679994,70.67662125000061,53474.36956608001 2024-05-30,09:23:00.000,151,11030548,13325,0,1717060979,13063.146943269989,70.64137560000381,53474.43943728001 2024-05-30,09:23:01.000,151,11030495,13605,0,1717060980,13063.180624819994,70.64842473000317,53474.42546304 2024-05-30,09:23:02.000,151,11030561,13845,0,1717060981,13063.160415889994,70.64137560000381,53474.43245016 2024-05-30,09:23:03.000,151,11030577,13925,0,1717060982,13063.160415889994,70.6131790799991,53474.48136 2024-05-30,09:23:04.000,151,11030510,13405,0,1717060983,13063.160415889994,70.59203169000102,53474.41847592001 2024-05-30,09:23:05.000,151,11030587,13685,0,1717060984,13063.160415889994,70.66957212000125,53474.42546304 2024-05-30,09:23:06.000,151,11030521,13565,0,1717060985,13063.167152199989,70.64137560000381,53474.40450168 2024-05-30,09:23:07.000,151,11030590,13645,0,1717060986,13063.173888509999,70.65547386000253,53474.397514560005 2024-05-30,09:23:08.000,151,11030530,13885,0,1717060987,13063.173888509999,70.64137560000381,53474.397514560005 2024-05-30,09:23:09.000,151,11030558,13485,0,1717060988,13063.173888509999,70.64842473000317,53474.42546304 2024-05-30,09:23:10.000,151,11030517,13605,0,1717060989,13063.133470649998,70.60612994999974,53474.36956608001 2024-05-30,09:23:11.000,151,11030503,13525,0,1717060990,13063.167152199989,70.62727733999782,53474.36956608001 2024-05-30,09:23:12.000,151,11030540,13605,0,1717060991,13063.133470649998,70.62022820999846,53474.4114888 2024-05-30,09:23:13.000,151,11030535,13565,0,1717060992,13063.119998029993,70.6131790799991,53474.40450168 2024-05-30,09:23:14.000,151,11030500,13485,0,1717060993,13063.140206959994,70.64137560000381,53474.38354032 2024-05-30,09:23:15.000,151,11030546,13485,0,1717060994,13063.113261719998,70.62022820999846,53474.3765532 2024-05-30,09:23:16.000,151,11030577,13485,0,1717060995,13063.093052789998,70.62727733999782,53474.29969488001 2024-05-30,09:23:17.000,151,11030519,13485,0,1717060996,13063.079580169993,70.57088430000294,53474.39052744001 2024-05-30,09:23:18.000,151,11030511,14125,0,1717060997,13063.093052789998,70.6131790799991,53474.38354032 2024-05-30,09:23:19.000,151,11030554,13525,0,1717060998,13063.072843859998,70.58498256000166,53474.40450168 2024-05-30,09:23:20.000,151,11030574,13565,0,1717060999,13063.119998029993,70.5779334300023,53474.41847592001 2024-05-30,09:23:21.000,151,11030515,14085,0,1717061000,13063.106525409989,70.57088430000294,53474.39052744001 2024-05-30,09:23:22.000,151,11030501,13405,0,1717061001,13063.093052789998,70.54973691000487,53474.40450168 2024-05-30,09:23:23.000,151,11030521,13645,0,1717061002,13063.106525409989,70.6131790799991,53474.45341152 2024-05-30,09:23:24.000,151,11030549,13565,0,1717061003,13063.126734339989,70.60612994999974,53474.397514560005 2024-05-30,09:23:25.000,151,11030518,13365,0,1717061004,13063.099789099993,70.5779334300023,53474.36956608001 2024-05-30,09:23:26.000,151,11030541,13525,0,1717061005,13063.140206959994,70.59203169000102,53474.348604720006 2024-05-30,09:23:27.000,151,11030477,13725,0,1717061006,13063.167152199989,70.60612994999974,53474.34161760001 2024-05-30,09:23:28.000,151,11030519,13885,0,1717061007,13063.160415889994,70.58498256000166,53474.39052744001 2024-05-30,09:23:29.000,151,11030570,13565,0,1717061008,13063.119998029993,70.57088430000294,53474.33463048 2024-05-30,09:23:30.000,151,11030534,13565,0,1717061009,13063.133470649998,70.57088430000294,53474.33463048 2024-05-30,09:23:31.000,151,11030497,13805,0,1717061010,13063.146943269989,70.62727733999782,53474.22283656001 2024-05-30,09:23:32.000,151,11030553,13725,0,1717061011,13063.153679579998,70.6131790799991,53474.29270776001 2024-05-30,09:23:33.000,151,11030543,13525,0,1717061012,13063.187361129989,70.59908082000038,53474.348604720006 2024-05-30,09:23:34.000,151,11030526,13285,0,1717061013,13063.173888509999,70.59203169000102,53474.31366912 2024-05-30,09:23:35.000,151,11030526,13565,0,1717061014,13063.187361129989,70.6131790799991,53474.25777216 2024-05-30,09:23:36.000,151,11030502,13805,0,1717061015,13063.173888509999,70.6131790799991,53474.2368108 2024-05-30,09:23:37.000,151,11030541,14085,0,1717061016,13063.194097439999,70.63432647000445,53474.29270776001 2024-05-30,09:23:38.000,151,11030538,13565,0,1717061017,13063.194097439999,70.64842473000317,53474.28572064 2024-05-30,09:23:39.000,151,11030559,13445,0,1717061018,13063.200833749994,70.62022820999846,53474.22283656001 2024-05-30,09:23:40.000,151,11030557,13605,0,1717061019,13063.194097439999,70.62022820999846,53474.19488808 2024-05-30,09:23:41.000,151,11030551,13965,0,1717061020,13063.200833749994,70.62022820999846,53474.180913840006 2024-05-30,09:23:42.000,151,11030539,13925,0,1717061021,13063.200833749994,70.64137560000381,53474.25078504001 2024-05-30,09:23:43.000,151,11030572,13565,0,1717061022,13063.207570059989,70.65547386000253,53474.21584944 2024-05-30,09:23:44.000,151,11030532,13885,0,1717061023,13063.194097439999,70.66957212000125,53474.180913840006 2024-05-30,09:23:45.000,151,11030548,13605,0,1717061024,13063.187361129989,70.65547386000253,53474.229823680005 2024-05-30,09:23:46.000,151,11030528,13925,0,1717061025,13063.227778989989,70.64137560000381,53474.17392672001 2024-05-30,09:23:47.000,151,11030552,13805,0,1717061026,13063.187361129989,70.62022820999846,53474.24379792 2024-05-30,09:23:48.000,151,11030568,13445,0,1717061027,13063.173888509999,70.64137560000381,53474.25078504001 2024-05-30,09:23:49.000,151,11030535,13325,0,1717061028,13063.146943269989,70.65547386000253,53474.10405552001 2024-05-30,09:23:50.000,151,11030554,13525,0,1717061029,13063.173888509999,70.66252299000189,53474.11802976 2024-05-30,09:23:51.000,151,11030556,13805,0,1717061030,13063.167152199989,70.64842473000317,53474.09008128 2024-05-30,09:23:52.000,151,11030546,13605,0,1717061031,13063.173888509999,70.62022820999846,53474.04815856 2024-05-30,09:23:53.000,151,11030515,13525,0,1717061032,13063.106525409989,70.64842473000317,53474.04815856 2024-05-30,09:23:54.000,151,11030548,14005,0,1717061033,13063.146943269989,70.64137560000381,53474.07610704 2024-05-30,09:23:55.000,151,11030539,13125,0,1717061034,13063.126734339989,70.60612994999974,53474.062132800005 2024-05-30,09:23:56.000,151,11030509,13565,0,1717061035,13063.140206959994,70.63432647000445,53474.12501688001 2024-05-30,09:23:57.000,151,11030485,13525,0,1717061036,13063.086316479988,70.60612994999974,53474.13200400001 2024-05-30,09:23:58.000,151,11030584,13765,0,1717061037,13063.066107549988,70.59908082000038,53474.04815856 2024-05-30,09:23:59.000,151,11030538,13725,0,1717061038,13063.106525409989,70.60612994999974,53474.04815856 2024-05-30,09:24:00.000,151,11030522,13565,0,1717061039,13063.133470649998,70.60612994999974,53474.02021008 2024-05-30,09:24:01.000,151,11030555,13565,0,1717061040,13063.146943269989,70.62022820999846,53474.03418432001 2024-05-30,09:24:02.000,151,11030536,13685,0,1717061041,13063.133470649998,70.58498256000166,53474.0271972 2024-05-30,09:24:03.000,151,11030564,13885,0,1717061042,13063.093052789998,70.5779334300023,53474.05514568001 2024-05-30,09:24:04.000,151,11030515,13725,0,1717061043,13063.059371239993,70.59908082000038,53474.05514568001 2024-05-30,09:24:05.000,151,11030553,13725,0,1717061044,13063.059371239993,70.59908082000038,53474.07610704 2024-05-30,09:24:06.000,151,11030582,13605,0,1717061045,13063.025689689988,70.57088430000294,53474.07610704 2024-05-30,09:24:07.000,151,11030585,13725,0,1717061046,13063.045898619988,70.6131790799991,53474.09008128 2024-05-30,09:24:08.000,151,11030571,13245,0,1717061047,13063.066107549988,70.63432647000445,53474.04815856 2024-05-30,09:24:09.000,151,11030602,14085,0,1717061048,13063.066107549988,70.58498256000166,53473.99924872 2024-05-30,09:24:10.000,151,11030574,13485,0,1717061049,13063.059371239993,70.5779334300023,53473.99924872 2024-05-30,09:24:11.000,151,11030539,13365,0,1717061050,13063.032425999998,70.6131790799991,53474.04117144 2024-05-30,09:24:12.000,151,11030565,13765,0,1717061051,13063.032425999998,70.5779334300023,53474.02021008 2024-05-30,09:24:13.000,151,11030591,13365,0,1717061052,13063.018953379993,70.60612994999974,53474.013222960006 2024-05-30,09:24:14.000,151,11030558,13925,0,1717061053,13062.992008139998,70.60612994999974,53473.97828736 2024-05-30,09:24:15.000,151,11030604,13725,0,1717061054,13063.018953379993,70.6131790799991,53473.99924872 2024-05-30,09:24:16.000,151,11030525,13405,0,1717061055,13062.985271830003,70.60612994999974,53474.00623584001 2024-05-30,09:24:17.000,151,11030552,13405,0,1717061056,13062.971799209998,70.57088430000294,53474.04117144 2024-05-30,09:24:18.000,151,11030558,13805,0,1717061057,13062.938117659993,70.59203169000102,53474.04815856 2024-05-30,09:24:19.000,151,11030562,13845,0,1717061058,13062.992008139998,70.62022820999846,53474.013222960006 2024-05-30,09:24:20.000,151,11030554,13565,0,1717061059,13062.965062900003,70.59908082000038,53473.98527448001 2024-05-30,09:24:21.000,151,11030552,13485,0,1717061060,13062.944853970002,70.58498256000166,53474.04815856 2024-05-30,09:24:22.000,151,11030582,13645,0,1717061061,13062.938117659993,70.60612994999974,53474.04815856 2024-05-30,09:24:23.000,151,11030582,13845,0,1717061062,13062.958326589993,70.59908082000038,53474.04815856 2024-05-30,09:24:24.000,151,11030539,13725,0,1717061063,13062.931381349998,70.60612994999974,53474.111042640005 2024-05-30,09:24:25.000,151,11030550,13765,0,1717061064,13062.904436110002,70.64137560000381,53474.013222960006 2024-05-30,09:24:26.000,151,11030565,13445,0,1717061065,13062.864018250002,70.64137560000381,53473.99924872 2024-05-30,09:24:27.000,151,11030592,13725,0,1717061066,13062.864018250002,70.65547386000253,53473.96431312001 2024-05-30,09:24:28.000,151,11030591,13485,0,1717061067,13062.857281939992,70.63432647000445,53473.93636464001 2024-05-30,09:24:29.000,151,11030566,13885,0,1717061068,13062.837073009992,70.66252299000189,53473.97828736 2024-05-30,09:24:30.000,151,11030590,13725,0,1717061069,13062.796655149992,70.64842473000317,53473.98527448001 2024-05-30,09:24:31.000,151,11030522,13565,0,1717061070,13062.796655149992,70.64842473000317,53473.95732600001 2024-05-30,09:24:32.000,151,11030578,13525,0,1717061071,13062.830336699997,70.63432647000445,53473.98527448001 2024-05-30,09:24:33.000,151,11030587,13965,0,1717061072,13062.756237289992,70.63432647000445,53473.95033888 2024-05-30,09:24:34.000,151,11030519,13525,0,1717061073,13062.776446219992,70.66957212000125,53473.9223904 2024-05-30,09:24:35.000,151,11030551,13525,0,1717061074,13062.709083119997,70.67662125000061,53473.91540328001 2024-05-30,09:24:36.000,151,11030533,13605,0,1717061075,13062.675401569992,70.66957212000125,53473.90142904 2024-05-30,09:24:37.000,151,11030556,13725,0,1717061076,13062.661928950001,70.66957212000125,53473.90142904 2024-05-30,09:24:38.000,151,11030568,13605,0,1717061077,13062.695610499992,70.69071950999933,53473.76867376001 2024-05-30,09:24:39.000,151,11030519,13725,0,1717061078,13062.668665259996,70.70481776999804,53473.775660880005 2024-05-30,09:24:40.000,151,11030539,13605,0,1717061079,13062.641720020001,70.71891603000404,53473.775660880005 2024-05-30,09:24:41.000,151,11030527,13325,0,1717061080,13062.614774779991,70.71186690000468,53473.74072528 2024-05-30,09:24:42.000,151,11030532,13605,0,1717061081,13062.601302160001,70.71891603000404,53473.76168664 2024-05-30,09:24:43.000,151,11030463,13485,0,1717061082,13062.621511090001,70.74006342000212,53473.71976392001 2024-05-30,09:24:44.000,151,11030561,13685,0,1717061083,13062.5608843,70.73301429000276,53473.73373816 2024-05-30,09:24:45.000,151,11030569,13525,0,1717061084,13062.547411679996,70.74711255000148,53473.76867376001 2024-05-30,09:24:46.000,151,11030592,13685,0,1717061085,13062.527202749996,70.73301429000276,53473.677841200006 2024-05-30,09:24:47.000,151,11030601,13765,0,1717061086,13062.547411679996,70.73301429000276,53473.68482832 2024-05-30,09:24:48.000,151,11030532,13485,0,1717061087,13062.54067537,70.7259651600034,53473.726751040005 2024-05-30,09:24:49.000,151,11030540,13565,0,1717061088,13062.5608843,70.74006342000212,53473.63591848 2024-05-30,09:24:50.000,151,11030457,13965,0,1717061089,13062.5608843,70.70481776999804,53473.58700864 2024-05-30,09:24:51.000,151,11030554,13405,0,1717061090,13062.513730129991,70.67662125000061,53473.559060160005 2024-05-30,09:24:52.000,151,11030543,14005,0,1717061091,13062.567620609996,70.69071950999933,53473.559060160005 2024-05-30,09:24:53.000,151,11030526,13805,0,1717061092,13062.493521199991,70.70481776999804,53473.607970000005 2024-05-30,09:24:54.000,151,11030528,13245,0,1717061093,13062.48004858,70.69776863999869,53473.63591848 2024-05-30,09:24:55.000,151,11030492,13445,0,1717061094,13062.466575959996,70.74006342000212,53473.58700864 2024-05-30,09:24:56.000,151,11030515,13845,0,1717061095,13062.45310333999,70.74006342000212,53473.55207304001 2024-05-30,09:24:57.000,151,11030517,13845,0,1717061096,13062.41942179,70.7259651600034,53473.656879840004 2024-05-30,09:24:58.000,151,11030519,13685,0,1717061097,13062.39921286,70.7612108100002,53473.726751040005 2024-05-30,09:24:59.000,151,11030520,13885,0,1717061098,13062.37900393,70.80350559000362,53473.69181544 2024-05-30,09:25:00.000,151,11030500,13405,0,1717061099,13062.37226761999,70.87399689000449,53473.775660880005 2024-05-30,09:25:01.000,151,11030540,13805,0,1717061100,13062.48004858,70.95858645000408,53473.74771240001 2024-05-30,09:25:02.000,151,11030521,13765,0,1717061101,13062.506993819996,70.95858645000408,53473.66386696 2024-05-30,09:25:03.000,151,11030511,13725,0,1717061102,13062.48004858,70.97973384000215,53473.63591848 2024-05-30,09:25:04.000,151,11030532,13445,0,1717061103,13062.48004858,70.91629167000065,53473.656879840004 2024-05-30,09:25:05.000,151,11030500,13645,0,1717061104,13062.43963072,70.93038992999936,53473.7127768 2024-05-30,09:25:06.000,151,11030562,13765,0,1717061105,13062.506993819996,70.88104602000385,53473.656879840004 2024-05-30,09:25:07.000,151,11030521,13565,0,1717061106,13062.486784889996,70.89514428000257,53473.559060160005 2024-05-30,09:25:08.000,151,11030576,13725,0,1717061107,13062.48004858,70.90924254000129,53473.70578968 2024-05-30,09:25:09.000,151,11030509,13685,0,1717061108,13062.50025751,70.90924254000129,53473.69880256001 2024-05-30,09:25:10.000,151,11030536,13925,0,1717061109,13062.486784889996,70.95153732000472,53473.71976392001 2024-05-30,09:25:11.000,151,11030539,13645,0,1717061110,13062.52046644,70.87399689000449,53473.607970000005 2024-05-30,09:25:12.000,151,11030550,13645,0,1717061111,13062.527202749996,70.88104602000385,53473.52412456 2024-05-30,09:25:13.000,151,11030532,13405,0,1717061112,13062.50025751,70.93038992999936,53473.52412456 2024-05-30,09:25:14.000,151,11030538,13605,0,1717061113,13062.506993819996,70.89514428000257,53473.51713744 2024-05-30,09:25:15.000,151,11030505,13605,0,1717061114,13062.513730129991,70.90219341000193,53473.55207304001 2024-05-30,09:25:16.000,151,11030513,13925,0,1717061115,13062.513730129991,70.87399689000449,53473.47521472 2024-05-30,09:25:17.000,151,11030533,13645,0,1717061116,13062.513730129991,70.89514428000257,53473.440279120005 2024-05-30,09:25:18.000,151,11030489,13245,0,1717061117,13062.486784889996,70.8598986299985,53473.45425336001 2024-05-30,09:25:19.000,151,11030530,13725,0,1717061118,13062.50025751,70.88809515000321,53473.47521472 2024-05-30,09:25:20.000,151,11030552,13405,0,1717061119,13062.547411679996,70.87399689000449,53473.489188960004 2024-05-30,09:25:21.000,151,11030455,13765,0,1717061120,13062.533939059991,70.87399689000449,53473.46124048001 2024-05-30,09:25:22.000,151,11030569,13565,0,1717061121,13062.48004858,70.8598986299985,53473.53111168001 2024-05-30,09:25:23.000,151,11030534,13725,0,1717061122,13062.50025751,70.90219341000193,53473.510150320006 2024-05-30,09:25:24.000,151,11030518,13925,0,1717061123,13062.45983965,70.8598986299985,53473.47521472 2024-05-30,09:25:25.000,151,11030523,13405,0,1717061124,13062.43963072,70.88809515000321,53473.489188960004 2024-05-30,09:25:26.000,151,11030543,13925,0,1717061125,13062.446367029996,70.88104602000385,53473.45425336001 2024-05-30,09:25:27.000,151,11030495,14125,0,1717061126,13062.45310333999,70.89514428000257,53473.42630488 2024-05-30,09:25:28.000,151,11030546,13805,0,1717061127,13062.466575959996,70.9233408,53473.4682276 2024-05-30,09:25:29.000,151,11030517,13765,0,1717061128,13062.486784889996,70.9233408,53473.42630488 2024-05-30,09:25:30.000,151,11030501,13565,0,1717061129,13062.466575959996,70.87399689000449,53473.391369280005 2024-05-30,09:25:31.000,151,11030556,13925,0,1717061130,13062.43963072,70.89514428000257,53473.40534352 2024-05-30,09:25:32.000,151,11030567,13605,0,1717061131,13062.426158099996,70.88104602000385,53473.45425336001 2024-05-30,09:25:33.000,151,11030529,13765,0,1717061132,13062.47331226999,70.89514428000257,53473.37040792 2024-05-30,09:25:34.000,151,11030541,13925,0,1717061133,13062.446367029996,70.85284949999914,53473.42630488 2024-05-30,09:25:35.000,151,11030518,13725,0,1717061134,13062.466575959996,70.93743905999872,53473.43329200001 2024-05-30,09:25:36.000,151,11030477,13485,0,1717061135,13062.446367029996,70.90219341000193,53473.38438216001 2024-05-30,09:25:37.000,151,11030547,13565,0,1717061136,13062.446367029996,70.90219341000193,53473.45425336001 2024-05-30,09:25:38.000,151,11030500,13645,0,1717061137,13062.47331226999,70.88809515000321,53473.50316320001 2024-05-30,09:25:39.000,151,11030561,13485,0,1717061138,13062.48004858,70.93038992999936,53473.46124048001 2024-05-30,09:25:40.000,151,11030544,13525,0,1717061139,13062.513730129991,70.89514428000257,53473.47521472 2024-05-30,09:25:41.000,151,11030533,13725,0,1717061140,13062.493521199991,70.87399689000449,53473.48220184001 2024-05-30,09:25:42.000,151,11030549,13685,0,1717061141,13062.486784889996,70.88809515000321,53473.41233064001 2024-05-30,09:25:43.000,151,11030538,13925,0,1717061142,13062.493521199991,70.85284949999914,53473.42630488 2024-05-30,09:25:44.000,151,11030567,13685,0,1717061143,13062.506993819996,70.86694775999786,53473.510150320006 2024-05-30,09:25:45.000,151,11030582,13565,0,1717061144,13062.547411679996,70.8598986299985,53473.46124048001 2024-05-30,09:25:46.000,151,11030518,13845,0,1717061145,13062.554147989991,70.86694775999786,53473.489188960004 2024-05-30,09:25:47.000,151,11030510,13565,0,1717061146,13062.547411679996,70.87399689000449,53473.489188960004 2024-05-30,09:25:48.000,151,11030552,13685,0,1717061147,13062.554147989991,70.88104602000385,53473.440279120005 2024-05-30,09:25:49.000,151,11030577,13765,0,1717061148,13062.581093230001,70.85284949999914,53473.35643368 2024-05-30,09:25:50.000,151,11030562,13605,0,1717061149,13062.581093230001,70.8598986299985,53473.35643368 2024-05-30,09:25:51.000,151,11030552,13405,0,1717061150,13062.574356919991,70.8246529800017,53473.42630488 2024-05-30,09:25:52.000,151,11030512,13765,0,1717061151,13062.533939059991,70.83170211000106,53473.43329200001 2024-05-30,09:25:53.000,151,11030563,13765,0,1717061152,13062.567620609996,70.83875124000042,53473.49617608 2024-05-30,09:25:54.000,151,11030497,13845,0,1717061153,13062.581093230001,70.81760385000234,53473.43329200001 2024-05-30,09:25:55.000,151,11030564,13485,0,1717061154,13062.567620609996,70.8246529800017,53473.44726624 2024-05-30,09:25:56.000,151,11030571,13885,0,1717061155,13062.601302160001,70.76825993999955,53473.47521472 2024-05-30,09:25:57.000,151,11030547,13725,0,1717061156,13062.547411679996,70.7894073300049,53473.41233064001 2024-05-30,09:25:58.000,151,11030561,13885,0,1717061157,13062.554147989991,70.80350559000362,53473.34944656 2024-05-30,09:25:59.000,151,11030573,13845,0,1717061158,13062.614774779991,70.79645646000426,53473.35643368 2024-05-30,09:26:00.000,151,11030534,14005,0,1717061159,13062.581093230001,70.78235819999827,53473.3284852 2024-05-30,09:26:01.000,151,11030505,13925,0,1717061160,13062.587829539996,70.79645646000426,53473.31451096001 2024-05-30,09:26:02.000,151,11030527,13765,0,1717061161,13062.614774779991,70.75416168000083,53473.321498080004 2024-05-30,09:26:03.000,151,11030539,13885,0,1717061162,13062.614774779991,70.74006342000212,53473.321498080004 2024-05-30,09:26:04.000,151,11030513,13765,0,1717061163,13062.628247399996,70.78235819999827,53473.35643368 2024-05-30,09:26:05.000,151,11030569,13925,0,1717061164,13062.621511090001,70.7612108100002,53473.37040792 2024-05-30,09:26:06.000,151,11030512,13965,0,1717061165,13062.621511090001,70.74006342000212,53473.38438216001 2024-05-30,09:26:07.000,151,11030528,13765,0,1717061166,13062.587829539996,70.75416168000083,53473.36342080001 2024-05-30,09:26:08.000,151,11030586,14125,0,1717061167,13062.641720020001,70.78235819999827,53473.37739504 2024-05-30,09:26:09.000,151,11030550,14165,0,1717061168,13062.608038469996,70.75416168000083,53473.40534352 2024-05-30,09:26:10.000,151,11030563,13805,0,1717061169,13062.655192639992,70.76825993999955,53473.34944656 2024-05-30,09:26:11.000,151,11030535,13725,0,1717061170,13062.601302160001,70.75416168000083,53473.37040792 2024-05-30,09:26:12.000,151,11030542,14005,0,1717061171,13062.641720020001,70.74711255000148,53473.35643368 2024-05-30,09:26:13.000,151,11030518,13725,0,1717061172,13062.675401569992,70.70481776999804,53473.3284852 2024-05-30,09:26:14.000,151,11030561,14285,0,1717061173,13062.722555740002,70.68367037999997,53473.36342080001 2024-05-30,09:26:15.000,151,11030531,13725,0,1717061174,13062.702346810001,70.7259651600034,53473.33547232001 2024-05-30,09:26:16.000,151,11030532,13925,0,1717061175,13062.709083119997,70.66957212000125,53473.342459440006 2024-05-30,09:26:17.000,151,11030555,13845,0,1717061176,13062.722555740002,70.66957212000125,53473.342459440006 2024-05-30,09:26:18.000,151,11030540,13645,0,1717061177,13062.722555740002,70.64842473000317,53473.321498080004 2024-05-30,09:26:19.000,151,11030563,13485,0,1717061178,13062.709083119997,70.64137560000381,53473.342459440006 2024-05-30,09:26:20.000,151,11030584,13685,0,1717061179,13062.709083119997,70.64842473000317,53473.29354960001 2024-05-30,09:26:21.000,151,11030513,14125,0,1717061180,13062.736028359992,70.66252299000189,53473.37739504 2024-05-30,09:26:22.000,151,11030539,13645,0,1717061181,13062.729292049997,70.62022820999846,53473.33547232001 2024-05-30,09:26:23.000,151,11030541,13765,0,1717061182,13062.736028359992,70.59908082000038,53473.391369280005 2024-05-30,09:26:24.000,151,11030507,13845,0,1717061183,13062.715819429992,70.58498256000166,53473.37739504 2024-05-30,09:26:25.000,151,11030555,13605,0,1717061184,13062.762973600002,70.59908082000038,53473.44726624 2024-05-30,09:26:26.000,151,11030493,13765,0,1717061185,13062.783182530002,70.56383517000359,53473.440279120005 2024-05-30,09:26:27.000,151,11030503,13765,0,1717061186,13062.776446219992,70.55678604000423,53473.44726624 2024-05-30,09:26:28.000,151,11030569,13725,0,1717061187,13062.776446219992,70.53563864999887,53473.46124048001 2024-05-30,09:26:29.000,151,11030575,13685,0,1717061188,13062.742764670002,70.58498256000166,53473.44726624 2024-05-30,09:26:30.000,151,11030522,13885,0,1717061189,13062.749500979997,70.57088430000294,53473.47521472 2024-05-30,09:26:31.000,151,11030510,13845,0,1717061190,13062.709083119997,70.55678604000423,53473.391369280005 2024-05-30,09:26:32.000,151,11030568,13405,0,1717061191,13062.695610499992,70.57088430000294,53473.47521472 2024-05-30,09:26:33.000,151,11030502,13245,0,1717061192,13062.641720020001,70.53563864999887,53473.44726624 2024-05-30,09:26:34.000,151,11030549,13845,0,1717061193,13062.641720020001,70.55678604000423,53473.46124048001 2024-05-30,09:26:35.000,151,11030550,13645,0,1717061194,13062.634983709992,70.52154039000015,53473.489188960004 2024-05-30,09:26:36.000,151,11030475,14005,0,1717061195,13062.594565849991,70.55678604000423,53473.4682276 2024-05-30,09:26:37.000,151,11030527,13805,0,1717061196,13062.587829539996,70.55678604000423,53473.43329200001 2024-05-30,09:26:38.000,151,11030562,13685,0,1717061197,13062.614774779991,70.52858951999951,53473.42630488 2024-05-30,09:26:39.000,151,11030539,13565,0,1717061198,13062.628247399996,70.54268777999823,53473.3983564 2024-05-30,09:26:40.000,151,11030510,13725,0,1717061199,13062.581093230001,70.54973691000487,53473.3983564 2024-05-30,09:26:41.000,151,11030576,13925,0,1717061200,13062.587829539996,70.54268777999823,53473.37739504 2024-05-30,09:26:42.000,151,11030502,13325,0,1717061201,13062.601302160001,70.56383517000359,53473.41233064001 2024-05-30,09:26:43.000,151,11030501,13245,0,1717061202,13062.5608843,70.57088430000294,53473.391369280005 2024-05-30,09:26:44.000,151,11030561,13925,0,1717061203,13062.574356919991,70.55678604000423,53473.37739504 2024-05-30,09:26:45.000,151,11030540,14085,0,1717061204,13062.574356919991,70.53563864999887,53473.38438216001 2024-05-30,09:26:46.000,151,11030497,13485,0,1717061205,13062.547411679996,70.5144912600008,53473.37040792 2024-05-30,09:26:47.000,151,11030552,13205,0,1717061206,13062.513730129991,70.5779334300023,53473.391369280005 2024-05-30,09:26:48.000,151,11030550,13645,0,1717061207,13062.533939059991,70.57088430000294,53473.36342080001 2024-05-30,09:26:49.000,151,11030553,13765,0,1717061208,13062.54067537,70.55678604000423,53473.37040792 2024-05-30,09:26:50.000,151,11030540,13725,0,1717061209,13062.52046644,70.56383517000359,53473.34944656 2024-05-30,09:26:51.000,151,11030531,13445,0,1717061210,13062.513730129991,70.59203169000102,53473.33547232001 2024-05-30,09:26:52.000,151,11030525,13605,0,1717061211,13062.52046644,70.54973691000487,53473.30752384 2024-05-30,09:26:53.000,151,11030534,13645,0,1717061212,13062.506993819996,70.5779334300023,53473.29354960001 2024-05-30,09:26:54.000,151,11030548,13645,0,1717061213,13062.466575959996,70.56383517000359,53473.30053672 2024-05-30,09:26:55.000,151,11030538,13925,0,1717061214,13062.45310333999,70.53563864999887,53473.342459440006 2024-05-30,09:26:56.000,151,11030530,13405,0,1717061215,13062.43289440999,70.57088430000294,53473.38438216001 2024-05-30,09:26:57.000,151,11030525,13525,0,1717061216,13062.39921286,70.5779334300023,53473.37040792 2024-05-30,09:26:58.000,151,11030567,13965,0,1717061217,13062.41942179,70.56383517000359,53473.37040792 2024-05-30,09:26:59.000,151,11030565,13605,0,1717061218,13062.385740239995,70.5779334300023,53473.391369280005 2024-05-30,09:27:00.000,151,11030548,13605,0,1717061219,13062.405949169995,70.58498256000166,53473.37040792 2024-05-30,09:27:01.000,151,11030506,13485,0,1717061220,13062.405949169995,70.59203169000102,53473.35643368 2024-05-30,09:27:02.000,151,11030542,14205,0,1717061221,13062.39921286,70.56383517000359,53473.33547232001 2024-05-30,09:27:03.000,151,11030572,13525,0,1717061222,13062.39247654999,70.57088430000294,53473.3983564 2024-05-30,09:27:04.000,151,11030534,13925,0,1717061223,13062.41268547999,70.57088430000294,53473.43329200001 2024-05-30,09:27:05.000,151,11030541,14125,0,1717061224,13062.39247654999,70.57088430000294,53473.37739504 2024-05-30,09:27:06.000,151,11030500,13605,0,1717061225,13062.39247654999,70.5779334300023,53473.342459440006 2024-05-30,09:27:07.000,151,11030578,13725,0,1717061226,13062.35205868999,70.56383517000359,53473.33547232001 2024-05-30,09:27:08.000,151,11030543,13285,0,1717061227,13062.365531309995,70.58498256000166,53473.37739504 2024-05-30,09:27:09.000,151,11030584,13325,0,1717061228,13062.39921286,70.59203169000102,53473.34944656 2024-05-30,09:27:10.000,151,11030518,13725,0,1717061229,13062.358795,70.59908082000038,53473.33547232001 2024-05-30,09:27:11.000,151,11030538,13325,0,1717061230,13062.325113449995,70.54973691000487,53473.33547232001 2024-05-30,09:27:12.000,151,11030476,13565,0,1717061231,13062.33184975999,70.5779334300023,53473.34944656 2024-05-30,09:27:13.000,151,11030557,13805,0,1717061232,13062.345322379995,70.59203169000102,53473.3284852 2024-05-30,09:27:14.000,151,11030553,13205,0,1717061233,13062.35205868999,70.60612994999974,53473.28656248001 2024-05-30,09:27:15.000,151,11030543,13925,0,1717061234,13062.345322379995,70.57088430000294,53473.258614 2024-05-30,09:27:16.000,151,11030532,13645,0,1717061235,13062.37226761999,70.63432647000445,53473.258614 2024-05-30,09:27:17.000,151,11030536,13965,0,1717061236,13062.345322379995,70.60612994999974,53473.26560112001 2024-05-30,09:27:18.000,151,11030558,13765,0,1717061237,13062.325113449995,70.57088430000294,53473.31451096001 2024-05-30,09:27:19.000,151,11030560,13725,0,1717061238,13062.33184975999,70.59908082000038,53473.29354960001 2024-05-30,09:27:20.000,151,11030542,13645,0,1717061239,13062.31164082999,70.59908082000038,53473.23765264 2024-05-30,09:27:21.000,151,11030556,13405,0,1717061240,13062.27122296999,70.63432647000445,53473.26560112001 2024-05-30,09:27:22.000,151,11030517,13445,0,1717061241,13062.27795928,70.59908082000038,53473.23066552 2024-05-30,09:27:23.000,151,11030595,14205,0,1717061242,13062.27795928,70.63432647000445,53473.25162688 2024-05-30,09:27:24.000,151,11030550,13325,0,1717061243,13062.27795928,70.62727733999782,53473.25162688 2024-05-30,09:27:25.000,151,11030508,13645,0,1717061244,13062.27122296999,70.62022820999846,53473.29354960001 2024-05-30,09:27:26.000,151,11030498,13725,0,1717061245,13062.27122296999,70.63432647000445,53473.26560112001 2024-05-30,09:27:27.000,151,11030529,13485,0,1717061246,13062.25775035,70.59908082000038,53473.24463976001 2024-05-30,09:27:28.000,151,11030559,13525,0,1717061247,13062.19712356,70.6131790799991,53473.24463976001 2024-05-30,09:27:29.000,151,11030573,13925,0,1717061248,13062.23754142,70.62022820999846,53473.25162688 2024-05-30,09:27:30.000,151,11030524,13565,0,1717061249,13062.224068799995,70.62727733999782,53473.23765264 2024-05-30,09:27:31.000,151,11030573,13365,0,1717061250,13062.21059617999,70.64137560000381,53473.23066552 2024-05-30,09:27:32.000,151,11030496,13565,0,1717061251,13062.203859869995,70.62727733999782,53473.21669128001 2024-05-30,09:27:33.000,151,11030536,13725,0,1717061252,13062.23754142,70.65547386000253,53473.24463976001 2024-05-30,09:27:34.000,151,11030596,13405,0,1717061253,13062.203859869995,70.64842473000317,53473.258614 2024-05-30,09:27:35.000,151,11030570,13685,0,1717061254,13062.19038724999,70.66252299000189,53473.258614 2024-05-30,09:27:36.000,151,11030515,13685,0,1717061255,13062.19038724999,70.66252299000189,53473.28656248001 2024-05-30,09:27:37.000,151,11030525,13725,0,1717061256,13062.17691463,70.67662125000061,53473.223678400005 2024-05-30,09:27:38.000,151,11030578,13605,0,1717061257,13062.163442009994,70.70481776999804,53473.29354960001 2024-05-30,09:27:39.000,151,11030538,13685,0,1717061258,13062.143233079994,70.66957212000125,53473.26560112001 2024-05-30,09:27:40.000,151,11030579,13565,0,1717061259,13062.12976045999,70.66957212000125,53473.24463976001 2024-05-30,09:27:41.000,151,11030539,14085,0,1717061260,13062.17017831999,70.65547386000253,53473.272588240005 2024-05-30,09:27:42.000,151,11030500,13445,0,1717061261,13062.123024149994,70.68367037999997,53473.24463976001 2024-05-30,09:27:43.000,151,11030527,13565,0,1717061262,13062.11628784,70.70481776999804,53473.23066552 2024-05-30,09:27:44.000,151,11030540,13565,0,1717061263,13062.13649677,70.67662125000061,53473.272588240005 2024-05-30,09:27:45.000,151,11030505,13525,0,1717061264,13062.11628784,70.70481776999804,53473.21669128001 2024-05-30,09:27:46.000,151,11030527,13805,0,1717061265,13062.123024149994,70.69071950999933,53473.23066552 2024-05-30,09:27:47.000,151,11030550,13725,0,1717061266,13062.075869979999,70.69071950999933,53473.223678400005 2024-05-30,09:27:48.000,151,11030544,13285,0,1717061267,13062.102815219994,70.67662125000061,53473.20271704 2024-05-30,09:27:49.000,151,11030490,13565,0,1717061268,13062.062397359994,70.70481776999804,53473.18175568 2024-05-30,09:27:50.000,151,11030531,13485,0,1717061269,13062.015243189999,70.71891603000404,53473.258614 2024-05-30,09:27:51.000,151,11030537,13485,0,1717061270,13062.08934259999,70.71891603000404,53473.19572992001 2024-05-30,09:27:52.000,151,11030529,13605,0,1717061271,13062.096078909999,70.70481776999804,53473.16778144001 2024-05-30,09:27:53.000,151,11030525,13685,0,1717061272,13062.096078909999,70.74711255000148,53473.16778144001 2024-05-30,09:27:54.000,151,11030519,14085,0,1717061273,13062.08934259999,70.74711255000148,53473.14682008001 2024-05-30,09:27:55.000,151,11030504,13845,0,1717061274,13062.123024149994,70.7259651600034,53473.083936 2024-05-30,09:27:56.000,151,11030540,13925,0,1717061275,13062.11628784,70.71891603000404,53473.09092312 2024-05-30,09:27:57.000,151,11030547,13565,0,1717061276,13062.10955152999,70.69071950999933,53473.09791024001 2024-05-30,09:27:58.000,151,11030513,13565,0,1717061277,13062.075869979999,70.71891603000404,53473.11188448 2024-05-30,09:27:59.000,151,11030475,13285,0,1717061278,13062.082606289994,70.75416168000083,53473.11887160001 2024-05-30,09:28:00.000,151,11030565,13885,0,1717061279,13062.035452119999,70.73301429000276,53473.11188448 2024-05-30,09:28:01.000,151,11030535,13485,0,1717061280,13062.042188429994,70.74711255000148,53473.04900040001 2024-05-30,09:28:02.000,151,11030535,13925,0,1717061281,13062.015243189999,70.7612108100002,53473.09791024001 2024-05-30,09:28:03.000,151,11030556,13645,0,1717061282,13062.008506879989,70.75416168000083,53473.11887160001 2024-05-30,09:28:04.000,151,11030499,14085,0,1717061283,13062.001770569994,70.7612108100002,53473.11887160001 2024-05-30,09:28:05.000,151,11030541,13565,0,1717061284,13062.021979499994,70.76825993999955,53473.13284584 2024-05-30,09:28:06.000,151,11030525,13725,0,1717061285,13061.961352709994,70.77530906999891,53473.09092312 2024-05-30,09:28:07.000,151,11030556,13405,0,1717061286,13061.954616399998,70.76825993999955,53473.09791024001 2024-05-30,09:28:08.000,151,11030477,13605,0,1717061287,13061.893989609998,70.77530906999891,53473.104897360005 2024-05-30,09:28:09.000,151,11030526,13765,0,1717061288,13061.914198539998,70.7894073300049,53473.083936 2024-05-30,09:28:10.000,151,11030529,13725,0,1717061289,13061.893989609998,70.7894073300049,53473.11887160001 2024-05-30,09:28:11.000,151,11030556,13565,0,1717061290,13061.880516989993,70.7894073300049,53473.09791024001 2024-05-30,09:28:12.000,151,11030519,13765,0,1717061291,13061.846835439988,70.79645646000426,53473.06996176 2024-05-30,09:28:13.000,151,11030515,13525,0,1717061292,13061.813153889998,70.80350559000362,53473.06996176 2024-05-30,09:28:14.000,151,11030512,13485,0,1717061293,13061.799681269993,70.7894073300049,53473.09791024001 2024-05-30,09:28:15.000,151,11030545,13765,0,1717061294,13061.792944959998,70.8246529800017,53473.09092312 2024-05-30,09:28:16.000,151,11030506,13725,0,1717061295,13061.765999720003,70.81760385000234,53473.055987520005 2024-05-30,09:28:17.000,151,11030486,13405,0,1717061296,13061.765999720003,70.83170211000106,53473.07694888001 2024-05-30,09:28:18.000,151,11030507,13565,0,1717061297,13061.759263409993,70.84580036999978,53473.12585872001 2024-05-30,09:28:19.000,151,11030572,13805,0,1717061298,13061.772736029998,70.8598986299985,53473.09092312 2024-05-30,09:28:20.000,151,11030515,13445,0,1717061299,13061.685164000002,70.86694775999786,53473.06297464 2024-05-30,09:28:31.000,151,11030546,13605,0,1717061310,13061.671691379997,70.97973384000215,53473.09092312 2024-05-30,09:28:32.000,151,11030544,14045,0,1717061311,13061.638009829992,70.95153732000472,53472.986116320004 2024-05-30,09:28:33.000,151,11030518,13885,0,1717061312,13061.631273519997,70.9726847100028,53473.04201328 2024-05-30,09:28:34.000,151,11030539,13525,0,1717061313,13061.644746140002,70.97973384000215,53473.04900040001 2024-05-30,09:28:35.000,151,11030512,13805,0,1717061314,13061.638009829992,71.01497948999895,53473.04900040001 2024-05-30,09:28:36.000,151,11030560,13525,0,1717061315,13061.631273519997,71.02202861999831,53473.06996176 2024-05-30,09:28:37.000,151,11030532,13445,0,1717061316,13061.691900309997,70.99383210000087,53473.04900040001 2024-05-30,09:28:38.000,151,11030547,14125,0,1717061317,13061.658218759992,71.06432340000174,53472.99310344 2024-05-30,09:28:39.000,151,11030546,13885,0,1717061318,13061.658218759992,71.05727427000238,53473.02105192 2024-05-30,09:28:40.000,151,11030574,13405,0,1717061319,13061.685164000002,71.07842166000046,53472.99310344 2024-05-30,09:28:41.000,151,11030510,13885,0,1717061320,13061.678427689993,71.09251991999918,53472.99310344 2024-05-30,09:28:42.000,151,11030538,13765,0,1717061321,13061.691900309997,71.1066181799979,53473.03502616 2024-05-30,09:28:43.000,151,11030486,13445,0,1717061322,13061.691900309997,71.12071644000389,53472.97912920001 2024-05-30,09:28:44.000,151,11030539,13325,0,1717061323,13061.685164000002,71.16301122000004,53472.95118072001 2024-05-30,09:28:45.000,151,11030589,13885,0,1717061324,13061.718845549993,71.12776557000325,53472.937206480005 2024-05-30,09:28:46.000,151,11030534,13925,0,1717061325,13061.671691379997,71.12071644000389,53472.95118072001 2024-05-30,09:28:47.000,151,11030539,13285,0,1717061326,13061.732318169998,71.14891296000133,53472.90925800001 2024-05-30,09:28:48.000,151,11030561,13965,0,1717061327,13061.786208649988,71.09956904999854,53472.888296640005 2024-05-30,09:28:49.000,151,11030539,14005,0,1717061328,13061.638009829992,71.05727427000238,53472.986116320004 2024-05-30,09:28:50.000,151,11030568,13765,0,1717061329,13061.611064589997,71.07842166000046,53473.06297464 2024-05-30,09:28:51.000,151,11030543,13925,0,1717061330,13061.712109239998,71.07842166000046,53472.97912920001 2024-05-30,09:28:52.000,151,11030545,13325,0,1717061331,13061.718845549993,71.11366731000453,53472.93021936001 2024-05-30,09:28:53.000,151,11030561,13845,0,1717061332,13061.745790790003,71.08547078999982,53472.9441936 2024-05-30,09:28:54.000,151,11030559,13525,0,1717061333,13061.671691379997,71.07842166000046,53472.96515496 2024-05-30,09:28:55.000,151,11030501,13685,0,1717061334,13061.624537210002,71.1066181799979,53473.00009056001 2024-05-30,09:28:56.000,151,11030526,13685,0,1717061335,13061.658218759992,71.09251991999918,53473.0140648 2024-05-30,09:28:57.000,151,11030544,13645,0,1717061336,13061.651482449997,71.14186383000197,53472.95118072001 2024-05-30,09:28:58.000,151,11030552,13445,0,1717061337,13061.658218759992,71.15596209000068,53473.04900040001 2024-05-30,09:28:59.000,151,11030547,13445,0,1717061338,13061.678427689993,71.15596209000068,53473.06297464 2024-05-30,09:29:00.000,151,11030597,13765,0,1717061339,13061.698636619993,71.16301122000004,53473.04900040001 2024-05-30,09:29:01.000,151,11030528,13405,0,1717061340,13061.685164000002,71.17710947999876,53473.104897360005 2024-05-30,09:29:02.000,151,11030555,13645,0,1717061341,13061.718845549993,71.16301122000004,53473.055987520005 2024-05-30,09:29:03.000,151,11030565,13605,0,1717061342,13061.739054479993,71.19825687000412,53472.96515496 2024-05-30,09:29:04.000,151,11030494,13565,0,1717061343,13061.765999720003,71.18415860999812,53472.986116320004 2024-05-30,09:29:05.000,151,11030542,13525,0,1717061344,13061.752527099998,71.1700603499994,53472.97214208 2024-05-30,09:29:06.000,151,11030615,13405,0,1717061345,13061.739054479993,71.1700603499994,53473.04900040001 2024-05-30,09:29:07.000,151,11030502,13645,0,1717061346,13061.772736029998,71.19825687000412,53473.06996176 2024-05-30,09:29:08.000,151,11030551,13445,0,1717061347,13061.772736029998,71.19120774000476,53473.06996176 2024-05-30,09:29:09.000,151,11030564,13765,0,1717061348,13061.772736029998,71.23350252000091,53473.07694888001 2024-05-30,09:29:10.000,151,11030553,13565,0,1717061349,13061.779472339993,71.24055165000027,53473.06297464 2024-05-30,09:29:11.000,151,11030519,13405,0,1717061350,13061.792944959998,71.2687481699977,53473.04900040001 2024-05-30,09:29:12.000,151,11030530,13685,0,1717061351,13061.799681269993,71.24760077999963,53473.09791024001 2024-05-30,09:29:13.000,151,11030538,13205,0,1717061352,13061.799681269993,71.24055165000027,53473.09092312 2024-05-30,09:29:14.000,151,11030553,13325,0,1717061353,13061.786208649988,71.22645339000155,53473.083936 2024-05-30,09:29:15.000,151,11030542,13765,0,1717061354,13061.799681269993,71.31104295000114,53473.07694888001 2024-05-30,09:29:16.000,151,11030582,13885,0,1717061355,13061.772736029998,71.30399382000178,53473.04900040001 2024-05-30,09:29:17.000,151,11030513,13685,0,1717061356,13061.779472339993,71.33923946999857,53473.083936 2024-05-30,09:29:18.000,151,11030553,13645,0,1717061357,13061.813153889998,71.30399382000178,53473.06996176 2024-05-30,09:29:19.000,151,11030566,13525,0,1717061358,13061.806417579988,71.32514120999986,53473.06996176 2024-05-30,09:29:20.000,151,11030544,13405,0,1717061359,13061.833362819998,71.3180920800005,53473.03502616 2024-05-30,09:29:21.000,151,11030554,13925,0,1717061360,13061.853571749998,71.3180920800005,53473.0140648 2024-05-30,09:29:22.000,151,11030541,13805,0,1717061361,13061.813153889998,71.3180920800005,53473.0140648 2024-05-30,09:29:23.000,151,11030529,13565,0,1717061362,13061.833362819998,71.33219033999922,53473.02105192 2024-05-30,09:29:24.000,151,11030569,13565,0,1717061363,13061.867044369988,71.33219033999922,53473.0140648 2024-05-30,09:29:25.000,151,11030586,13725,0,1717061364,13061.860308059993,71.36743599000329,53473.007077680006 2024-05-30,09:29:26.000,151,11030517,14045,0,1717061365,13061.840099129993,71.39563251000072,53473.06996176 2024-05-30,09:29:27.000,151,11030521,13605,0,1717061366,13061.792944959998,71.40973076999944,53473.02105192 2024-05-30,09:29:28.000,151,11030547,13765,0,1717061367,13061.819890199993,71.38858338000136,53473.007077680006 2024-05-30,09:29:29.000,151,11030593,13605,0,1717061368,13061.813153889998,71.37448512000265,53472.99310344 2024-05-30,09:29:30.000,151,11030489,13565,0,1717061369,13061.759263409993,71.4308781600048,53473.02105192 2024-05-30,09:29:31.000,151,11030507,14005,0,1717061370,13061.759263409993,71.4308781600048,53473.02105192 2024-05-30,09:29:32.000,151,11030519,13485,0,1717061371,13061.792944959998,71.40973076999944,53472.99310344 2024-05-30,09:29:33.000,151,11030546,13765,0,1717061372,13061.806417579988,71.43792729000415,53473.007077680006 2024-05-30,09:29:34.000,151,11030541,13605,0,1717061373,13061.846835439988,71.44497642000351,53473.00009056001 2024-05-30,09:29:35.000,151,11030591,13765,0,1717061374,13061.806417579988,71.43792729000415,53473.03502616 2024-05-30,09:29:36.000,151,11030570,13445,0,1717061375,13061.786208649988,71.4308781600048,53473.0140648 2024-05-30,09:29:37.000,151,11030537,13925,0,1717061376,13061.786208649988,71.4308781600048,53472.986116320004 2024-05-30,09:29:38.000,151,11030557,13565,0,1717061377,13061.806417579988,71.46612381000159,53473.02105192 2024-05-30,09:29:39.000,151,11030547,13445,0,1717061378,13061.799681269993,71.46612381000159,53473.0140648 2024-05-30,09:29:40.000,151,11030553,13605,0,1717061379,13061.840099129993,71.46612381000159,53472.90227088 2024-05-30,09:29:41.000,151,11030569,14165,0,1717061380,13061.813153889998,71.45202555000287,53472.9441936 2024-05-30,09:29:42.000,151,11030504,13525,0,1717061381,13061.813153889998,71.48727119999967,53472.937206480005 2024-05-30,09:29:43.000,151,11030540,13885,0,1717061382,13061.772736029998,71.53661511000246,53473.0140648 2024-05-30,09:29:44.000,151,11030484,13525,0,1717061383,13061.759263409993,71.50841858999775,53473.03502616 2024-05-30,09:29:45.000,151,11030481,13845,0,1717061384,13061.772736029998,71.50136945999839,53472.99310344 2024-05-30,09:29:46.000,151,11030557,13605,0,1717061385,13061.792944959998,71.50136945999839,53473.07694888001 2024-05-30,09:29:47.000,151,11030527,13645,0,1717061386,13061.792944959998,71.52251685000374,53473.055987520005 2024-05-30,09:29:48.000,151,11030513,13685,0,1717061387,13061.819890199993,71.54366424000182,53473.06996176 2024-05-30,09:29:49.000,151,11030504,13485,0,1717061388,13061.840099129993,71.57186075999925,53473.11887160001 2024-05-30,09:29:50.000,151,11030542,13965,0,1717061389,13061.826626509988,71.60710641000333,53473.09092312 2024-05-30,09:29:51.000,151,11030517,13485,0,1717061390,13061.867044369988,71.63530293000076,53473.02105192 2024-05-30,09:29:52.000,151,11030537,13525,0,1717061391,13061.887253299989,71.6634994499982,53473.04201328 2024-05-30,09:29:53.000,151,11030531,13765,0,1717061392,13061.860308059993,71.63530293000076,53473.04900040001 2024-05-30,09:29:54.000,151,11030539,13605,0,1717061393,13061.887253299989,71.64235206000012,53473.09092312 2024-05-30,09:29:55.000,151,11030452,14045,0,1717061394,13061.927671159989,71.67054858000483,53473.104897360005 2024-05-30,09:29:56.000,151,11030516,13805,0,1717061395,13061.981561639994,71.69874510000227,53473.04201328 2024-05-30,09:29:57.000,151,11030527,13765,0,1717061396,13062.015243189999,71.71284336000099,53472.95118072001 2024-05-30,09:29:58.000,151,11030494,13725,0,1717061397,13061.995034259999,71.69169597000291,53473.04201328 2024-05-30,09:29:59.000,151,11030482,13485,0,1717061398,13062.008506879989,71.67759771000419,53473.007077680006 2024-05-30,09:30:00.000,151,11030532,13525,0,1717061399,13061.988297949989,71.71284336000099,53473.06996176 2024-05-30,09:30:01.000,151,11030553,14045,0,1717061400,13062.008506879989,71.70579423000163,53473.11188448 2024-05-30,09:30:02.000,151,11030464,13765,0,1717061401,13062.028715809989,71.70579423000163,53473.02803904001 2024-05-30,09:30:03.000,151,11030531,13925,0,1717061402,13062.021979499994,71.69169597000291,53473.04201328 2024-05-30,09:30:04.000,151,11030507,13925,0,1717061403,13062.042188429994,71.69874510000227,53473.007077680006 2024-05-30,09:30:05.000,151,11030479,13445,0,1717061404,13062.082606289994,71.74808900999778,53473.06996176 2024-05-30,09:30:06.000,151,11030492,13685,0,1717061405,13062.06913366999,71.73399074999907,53473.02105192 2024-05-30,09:30:07.000,151,11030564,13845,0,1717061406,13062.11628784,71.74103987999843,53473.03502616 2024-05-30,09:30:08.000,151,11030513,13565,0,1717061407,13062.062397359994,71.74103987999843,53473.07694888001 2024-05-30,09:30:09.000,151,11030518,13405,0,1717061408,13062.10955152999,71.71989249000035,53473.06297464 2024-05-30,09:30:10.000,151,11030547,13245,0,1717061409,13062.13649677,71.74103987999843,53473.07694888001 2024-05-30,09:30:11.000,151,11030518,13685,0,1717061410,13062.10955152999,71.69169597000291,53473.04900040001 2024-05-30,09:30:12.000,151,11030557,13485,0,1717061411,13062.13649677,71.73399074999907,53473.03502616 2024-05-30,09:30:13.000,151,11030512,13925,0,1717061412,13062.123024149994,71.74103987999843,53473.06297464 2024-05-30,09:30:14.000,151,11030534,14085,0,1717061413,13062.19038724999,71.76218727000378,53473.09092312 2024-05-30,09:30:15.000,151,11030494,13205,0,1717061414,13062.19038724999,71.75513814000442,53473.03502616 2024-05-30,09:30:16.000,151,11030521,13565,0,1717061415,13062.19712356,71.76923640000314,53473.083936 2024-05-30,09:30:17.000,151,11030554,13685,0,1717061416,13062.23754142,71.73399074999907,53473.04900040001 2024-05-30,09:30:18.000,151,11030543,13645,0,1717061417,13062.25101403999,71.75513814000442,53473.04201328 2024-05-30,09:30:19.000,151,11030504,13485,0,1717061418,13062.25775035,71.7762855300025,53473.0140648 2024-05-30,09:30:20.000,151,11030539,13605,0,1717061419,13062.304904519995,71.7762855300025,53473.09791024001 2024-05-30,09:30:21.000,151,11030561,13565,0,1717061420,13062.304904519995,71.76923640000314,53473.06996176 2024-05-30,09:30:22.000,151,11030515,13605,0,1717061421,13062.31164082999,71.79038379000121,53473.09791024001 2024-05-30,09:30:23.000,151,11030518,13245,0,1717061422,13062.304904519995,71.7762855300025,53473.153807200004 2024-05-30,09:30:24.000,151,11030524,14085,0,1717061423,13062.345322379995,71.79743292000057,53473.16778144001 2024-05-30,09:30:25.000,151,11030495,13485,0,1717061424,13062.41942179,71.839727700004,53473.16079432 2024-05-30,09:30:26.000,151,11030552,13205,0,1717061425,13062.45310333999,71.839727700004,53473.11188448 2024-05-30,09:30:27.000,151,11030549,13725,0,1717061426,13062.45310333999,71.79743292000057,53473.14682008001 2024-05-30,09:30:28.000,151,11030493,13445,0,1717061427,13062.43963072,71.78333466000186,53473.21669128001 2024-05-30,09:30:29.000,151,11030541,13765,0,1717061428,13062.466575959996,71.80448204999993,53473.09092312 2024-05-30,09:30:30.000,151,11030545,13525,0,1717061429,13062.466575959996,71.81858030999865,53473.174768560006 2024-05-30,09:30:31.000,151,11030535,13805,0,1717061430,13062.48004858,71.81153117999929,53473.07694888001 2024-05-30,09:30:32.000,151,11030513,13965,0,1717061431,13062.43289440999,71.82562943999801,53473.13284584 2024-05-30,09:30:33.000,151,11030503,13685,0,1717061432,13062.426158099996,71.81858030999865,53473.09092312 2024-05-30,09:30:34.000,151,11030526,14125,0,1717061433,13062.45983965,71.81858030999865,53473.06996176 2024-05-30,09:30:35.000,151,11030501,13685,0,1717061434,13062.50025751,71.82562943999801,53473.06996176 2024-05-30,09:30:36.000,151,11030535,14085,0,1717061435,13062.527202749996,71.81153117999929,53473.07694888001 2024-05-30,09:30:37.000,151,11030526,13685,0,1717061436,13062.527202749996,71.84677683000336,53473.06996176 2024-05-30,09:30:38.000,151,11030528,13845,0,1717061437,13062.533939059991,71.82562943999801,53473.104897360005 2024-05-30,09:30:39.000,151,11030518,14005,0,1717061438,13062.567620609996,71.86792422000144,53473.12585872001 2024-05-30,09:30:40.000,151,11030566,14325,0,1717061439,13062.5608843,71.83267857000465,53473.13284584 2024-05-30,09:30:41.000,151,11030488,13845,0,1717061440,13062.581093230001,71.84677683000336,53473.11188448 2024-05-30,09:30:42.000,151,11030547,13885,0,1717061441,13062.594565849991,71.83267857000465,53473.09092312 2024-05-30,09:30:43.000,151,11030497,14005,0,1717061442,13062.648456329996,71.84677683000336,53473.14682008001 2024-05-30,09:30:44.000,151,11030562,14005,0,1717061443,13062.628247399996,71.80448204999993,53473.083936 2024-05-30,09:30:45.000,151,11030558,14045,0,1717061444,13062.661928950001,71.81858030999865,53473.07694888001 2024-05-30,09:30:46.000,151,11030471,14085,0,1717061445,13062.661928950001,71.82562943999801,53473.153807200004 2024-05-30,09:30:47.000,151,11030528,14165,0,1717061446,13062.621511090001,71.81153117999929,53473.20970416 2024-05-30,09:30:48.000,151,11030567,13845,0,1717061447,13062.655192639992,71.80448204999993,53473.13983296 2024-05-30,09:30:49.000,151,11030563,13765,0,1717061448,13062.655192639992,71.82562943999801,53473.14682008001 2024-05-30,09:30:50.000,151,11030512,14005,0,1717061449,13062.688874189997,71.81153117999929,53473.1887428 2024-05-30,09:30:51.000,151,11030512,13525,0,1717061450,13062.702346810001,71.82562943999801,53473.16778144001 2024-05-30,09:30:52.000,151,11030553,13845,0,1717061451,13062.702346810001,71.79038379000121,53473.19572992001 2024-05-30,09:30:53.000,151,11030508,14005,0,1717061452,13062.742764670002,71.81858030999865,53473.25162688 2024-05-30,09:30:54.000,151,11030581,13565,0,1717061453,13062.762973600002,71.82562943999801,53473.19572992001 2024-05-30,09:30:55.000,151,11030536,13565,0,1717061454,13062.762973600002,71.80448204999993,53473.30752384 2024-05-30,09:30:56.000,151,11030513,14045,0,1717061455,13062.796655149992,71.7762855300025,53473.3284852 2024-05-30,09:30:57.000,151,11030502,13765,0,1717061456,13062.810127769997,71.7762855300025,53473.31451096001 2024-05-30,09:30:58.000,151,11030523,14005,0,1717061457,13062.837073009992,71.74808900999778,53473.25162688 2024-05-30,09:30:59.000,151,11030530,14365,0,1717061458,13062.830336699997,71.78333466000186,53473.23066552 2024-05-30,09:31:00.000,151,11030509,13485,0,1717061459,13062.857281939992,71.74103987999843,53473.20271704 2024-05-30,09:31:01.000,151,11030484,13365,0,1717061460,13062.884227180002,71.75513814000442,53473.27957536 2024-05-30,09:31:02.000,151,11030508,13525,0,1717061461,13062.890963489997,71.74808900999778,53473.37739504 2024-05-30,09:31:03.000,151,11030541,13765,0,1717061462,13062.857281939992,71.7269416199997,53473.35643368 2024-05-30,09:31:04.000,151,11030501,13605,0,1717061463,13062.884227180002,71.76218727000378,53473.34944656 2024-05-30,09:31:05.000,151,11030594,13565,0,1717061464,13062.904436110002,71.74103987999843,53473.37040792 2024-05-30,09:31:06.000,151,11030501,13525,0,1717061465,13062.951590279998,71.75513814000442,53473.34944656 2024-05-30,09:31:07.000,151,11030524,13845,0,1717061466,13062.938117659993,71.7269416199997,53473.391369280005 2024-05-30,09:31:08.000,151,11030522,13725,0,1717061467,13062.911172419997,71.74808900999778,53473.37739504 2024-05-30,09:31:09.000,151,11030529,13565,0,1717061468,13062.924645040002,71.71989249000035,53473.31451096001 2024-05-30,09:31:10.000,151,11030512,13285,0,1717061469,13062.917908729993,71.71989249000035,53473.391369280005 2024-05-30,09:31:11.000,151,11030513,13645,0,1717061470,13062.911172419997,71.71989249000035,53473.3284852 2024-05-30,09:31:12.000,151,11030541,13765,0,1717061471,13062.924645040002,71.67054858000483,53473.321498080004 2024-05-30,09:31:13.000,151,11030504,13405,0,1717061472,13062.924645040002,71.69169597000291,53473.37739504 2024-05-30,09:31:14.000,151,11030532,13885,0,1717061473,13062.924645040002,71.69874510000227,53473.342459440006 2024-05-30,09:31:15.000,151,11030523,13965,0,1717061474,13062.951590279998,71.6634994499982,53473.37040792 2024-05-30,09:31:16.000,151,11030562,13685,0,1717061475,13062.931381349998,71.65645031999884,53473.3284852 2024-05-30,09:31:17.000,151,11030538,13765,0,1717061476,13062.917908729993,71.6634994499982,53473.38438216001 2024-05-30,09:31:18.000,151,11030554,13645,0,1717061477,13062.938117659993,71.65645031999884,53473.37040792 2024-05-30,09:31:19.000,151,11030564,13685,0,1717061478,13062.944853970002,71.67759771000419,53473.35643368 2024-05-30,09:31:20.000,151,11030530,13765,0,1717061479,13062.911172419997,71.64940118999948,53473.36342080001 2024-05-30,09:31:21.000,151,11030555,13445,0,1717061480,13062.944853970002,71.6282538000014,53473.391369280005 2024-05-30,09:31:22.000,151,11030526,13805,0,1717061481,13062.965062900003,71.60710641000333,53473.34944656 2024-05-30,09:31:23.000,151,11030550,13725,0,1717061482,13062.971799209998,71.63530293000076,53473.30752384 2024-05-30,09:31:24.000,151,11030535,13885,0,1717061483,13062.992008139998,71.60710641000333,53473.3284852 2024-05-30,09:31:25.000,151,11030548,13605,0,1717061484,13062.958326589993,71.62120467000204,53473.37040792 2024-05-30,09:31:26.000,151,11030516,13685,0,1717061485,13062.958326589993,71.64235206000012,53473.38438216001 2024-05-30,09:31:27.000,151,11030514,13805,0,1717061486,13062.931381349998,71.63530293000076,53473.36342080001 2024-05-30,09:31:28.000,151,11030514,13245,0,1717061487,13062.971799209998,71.64235206000012,53473.37739504 2024-05-30,09:31:29.000,151,11030507,13725,0,1717061488,13062.944853970002,71.62120467000204,53473.36342080001 2024-05-30,09:31:30.000,151,11030515,13925,0,1717061489,13062.985271830003,71.57890988999861,53473.34944656 2024-05-30,09:31:31.000,151,11030499,13725,0,1717061490,13062.978535519993,71.60005728000397,53473.36342080001 2024-05-30,09:31:32.000,151,11030546,13525,0,1717061491,13062.938117659993,71.59300815000461,53473.40534352 2024-05-30,09:31:33.000,151,11030546,13685,0,1717061492,13062.917908729993,71.57186075999925,53473.3983564 2024-05-30,09:31:34.000,151,11030531,13445,0,1717061493,13062.924645040002,71.57890988999861,53473.391369280005 2024-05-30,09:31:35.000,151,11030602,13605,0,1717061494,13062.958326589993,71.57186075999925,53473.37040792 2024-05-30,09:31:36.000,151,11030525,13565,0,1717061495,13062.917908729993,71.57186075999925,53473.391369280005 2024-05-30,09:31:37.000,151,11030510,13685,0,1717061496,13062.897699799993,71.55071337000118,53473.391369280005 2024-05-30,09:31:38.000,151,11030524,13565,0,1717061497,13062.911172419997,71.54366424000182,53473.35643368 2024-05-30,09:31:39.000,151,11030559,13405,0,1717061498,13062.917908729993,71.55071337000118,53473.41233064001 2024-05-30,09:31:40.000,151,11030536,13365,0,1717061499,13062.931381349998,71.58595901999797,53473.31451096001 2024-05-30,09:31:41.000,151,11030566,13445,0,1717061500,13062.965062900003,71.55776250000054,53473.31451096001 2024-05-30,09:31:42.000,151,11030501,13645,0,1717061501,13062.985271830003,71.51546772000438,53473.35643368 2024-05-30,09:31:43.000,151,11030539,13685,0,1717061502,13062.904436110002,71.50841858999775,53473.40534352 2024-05-30,09:31:44.000,151,11030549,13765,0,1717061503,13062.978535519993,71.52251685000374,53473.42630488 2024-05-30,09:31:45.000,151,11030547,13245,0,1717061504,13062.938117659993,71.48727119999967,53473.37040792 2024-05-30,09:31:46.000,151,11030539,13685,0,1717061505,13062.917908729993,71.50136945999839,53473.36342080001 2024-05-30,09:31:47.000,151,11030539,13485,0,1717061506,13062.944853970002,71.50136945999839,53473.35643368 2024-05-30,09:31:48.000,151,11030554,13565,0,1717061507,13062.965062900003,71.48022207000031,53473.38438216001 2024-05-30,09:31:49.000,151,11030536,13525,0,1717061508,13062.958326589993,71.46612381000159,53473.38438216001 2024-05-30,09:31:50.000,151,11030545,13485,0,1717061509,13062.944853970002,71.48022207000031,53473.37040792 2024-05-30,09:31:51.000,151,11030537,13565,0,1717061510,13062.965062900003,71.48727119999967,53473.43329200001 2024-05-30,09:31:52.000,151,11030534,13645,0,1717061511,13062.971799209998,71.49432032999903,53473.40534352 2024-05-30,09:31:53.000,151,11030557,13685,0,1717061512,13063.005480759988,71.45907468000223,53473.36342080001 2024-05-30,09:31:54.000,151,11030547,13605,0,1717061513,13062.978535519993,71.47317294000095,53473.33547232001 2024-05-30,09:31:55.000,151,11030571,13885,0,1717061514,13062.985271830003,71.46612381000159,53473.35643368 2024-05-30,09:31:56.000,151,11030524,13565,0,1717061515,13062.998744449993,71.44497642000351,53473.34944656 2024-05-30,09:31:57.000,151,11030548,13645,0,1717061516,13063.018953379993,71.45907468000223,53473.38438216001 2024-05-30,09:31:58.000,151,11030577,13885,0,1717061517,13062.998744449993,71.4308781600048,53473.36342080001 2024-05-30,09:31:59.000,151,11030581,13685,0,1717061518,13062.971799209998,71.39563251000072,53473.3284852 2024-05-30,09:32:00.000,151,11030563,13765,0,1717061519,13062.965062900003,71.43792729000415,53473.34944656 2024-05-30,09:32:01.000,151,11030501,13605,0,1717061520,13062.992008139998,71.381534250002,53473.40534352 2024-05-30,09:32:02.000,151,11030550,14085,0,1717061521,13063.012217069998,71.36743599000329,53473.42630488 2024-05-30,09:32:03.000,151,11030513,13485,0,1717061522,13062.992008139998,71.39563251000072,53473.37739504 2024-05-30,09:32:04.000,151,11030535,13845,0,1717061523,13062.998744449993,71.37448512000265,53473.3983564 2024-05-30,09:32:05.000,151,11030532,13365,0,1717061524,13062.985271830003,71.36743599000329,53473.37040792 2024-05-30,09:32:06.000,151,11030528,13885,0,1717061525,13063.012217069998,71.35333773000457,53473.37040792 2024-05-30,09:32:07.000,151,11030518,13925,0,1717061526,13062.998744449993,71.32514120999986,53473.391369280005 2024-05-30,09:32:08.000,151,11030504,13605,0,1717061527,13063.018953379993,71.35333773000457,53473.40534352 2024-05-30,09:32:09.000,151,11030484,13405,0,1717061528,13062.998744449993,71.36743599000329,53473.40534352 2024-05-30,09:32:10.000,151,11030550,13805,0,1717061529,13063.039162309993,71.33219033999922,53473.41931776 2024-05-30,09:32:11.000,151,11030538,13485,0,1717061530,13062.998744449993,71.29694469000242,53473.3983564 2024-05-30,09:32:12.000,151,11030563,13565,0,1717061531,13063.018953379993,71.3180920800005,53473.41233064001 2024-05-30,09:32:13.000,151,11030559,13685,0,1717061532,13063.012217069998,71.30399382000178,53473.37739504 2024-05-30,09:32:14.000,151,11030534,13445,0,1717061533,13063.018953379993,71.29694469000242,53473.440279120005 2024-05-30,09:32:15.000,151,11030486,13445,0,1717061534,13063.025689689988,71.31104295000114,53473.40534352 2024-05-30,09:32:16.000,151,11030494,13525,0,1717061535,13063.018953379993,71.29694469000242,53473.34944656 2024-05-30,09:32:17.000,151,11030516,13645,0,1717061536,13063.018953379993,71.27579730000434,53473.38438216001 2024-05-30,09:32:18.000,151,11030531,13485,0,1717061537,13063.005480759988,71.24760077999963,53473.35643368 2024-05-30,09:32:19.000,151,11030537,13565,0,1717061538,13062.985271830003,71.26169903999835,53473.41233064001 2024-05-30,09:32:20.000,151,11030543,13765,0,1717061539,13063.005480759988,71.25464990999899,53473.41233064001 2024-05-30,09:32:21.000,151,11030491,13645,0,1717061540,13062.978535519993,71.22645339000155,53473.37739504 2024-05-30,09:32:22.000,151,11030528,13805,0,1717061541,13063.018953379993,71.23350252000091,53473.41931776 2024-05-30,09:32:23.000,151,11030543,13605,0,1717061542,13062.985271830003,71.25464990999899,53473.45425336001 2024-05-30,09:32:24.000,151,11030481,13525,0,1717061543,13063.005480759988,71.20530600000347,53473.38438216001 2024-05-30,09:32:25.000,151,11030508,13565,0,1717061544,13062.992008139998,71.21235513000283,53473.38438216001 2024-05-30,09:32:26.000,151,11030555,13605,0,1717061545,13063.012217069998,71.17710947999876,53473.391369280005 2024-05-30,09:32:27.000,151,11030471,13765,0,1717061546,13062.951590279998,71.19825687000412,53473.4682276 2024-05-30,09:32:28.000,151,11030475,13645,0,1717061547,13062.944853970002,71.17710947999876,53473.43329200001 2024-05-30,09:32:29.000,151,11030547,13725,0,1717061548,13062.965062900003,71.1700603499994,53473.41931776 2024-05-30,09:32:30.000,151,11030511,13445,0,1717061549,13062.958326589993,71.1700603499994,53473.37040792 2024-05-30,09:32:31.000,151,11030492,13765,0,1717061550,13062.944853970002,71.14891296000133,53473.41931776 2024-05-30,09:32:32.000,151,11030507,13405,0,1717061551,13062.965062900003,71.17710947999876,53473.33547232001 2024-05-30,09:32:33.000,151,11030518,13645,0,1717061552,13062.917908729993,71.12071644000389,53473.33547232001 2024-05-30,09:32:34.000,151,11030455,13325,0,1717061553,13062.917908729993,71.12071644000389,53473.38438216001 2024-05-30,09:32:35.000,151,11030514,13685,0,1717061554,13062.904436110002,71.07842166000046,53473.37739504 2024-05-30,09:32:36.000,151,11030535,13565,0,1717061555,13062.904436110002,71.06432340000174,53473.36342080001 2024-05-30,09:32:37.000,151,11030508,13685,0,1717061556,13062.870754559997,71.1066181799979,53473.3983564 2024-05-30,09:32:38.000,151,11030531,13645,0,1717061557,13062.877490869992,71.11366731000453,53473.38438216001 2024-05-30,09:32:39.000,151,11030550,13685,0,1717061558,13062.870754559997,71.1066181799979,53473.41233064001 2024-05-30,09:32:40.000,151,11030472,13445,0,1717061559,13062.870754559997,71.07842166000046,53473.35643368 2024-05-30,09:32:41.000,151,11030484,13605,0,1717061560,13062.816864079992,71.09956904999854,53473.391369280005 2024-05-30,09:32:42.000,151,11030509,13525,0,1717061561,13062.837073009992,71.08547078999982,53473.41931776 2024-05-30,09:32:43.000,151,11030540,13445,0,1717061562,13062.789918839997,71.1066181799979,53473.37040792 2024-05-30,09:32:44.000,151,11030524,13365,0,1717061563,13062.810127769997,71.1066181799979,53473.34944656 2024-05-30,09:32:45.000,151,11030550,13365,0,1717061564,13062.796655149992,71.09956904999854,53473.34944656 2024-05-30,09:32:46.000,151,11030497,13725,0,1717061565,13062.776446219992,71.11366731000453,53473.35643368 2024-05-30,09:32:47.000,151,11030473,13805,0,1717061566,13062.769709909997,71.13481470000261,53473.40534352 2024-05-30,09:32:48.000,151,11030535,13245,0,1717061567,13062.789918839997,71.12071644000389,53473.33547232001 2024-05-30,09:32:49.000,151,11030491,13765,0,1717061568,13062.803391460002,71.08547078999982,53473.31451096001 2024-05-30,09:32:50.000,151,11030520,13725,0,1717061569,13062.769709909997,71.09251991999918,53473.30752384 2024-05-30,09:32:51.000,151,11030557,13765,0,1717061570,13062.722555740002,71.09956904999854,53473.25162688 2024-05-30,09:32:52.000,151,11030556,13565,0,1717061571,13062.682137880001,71.05727427000238,53473.26560112001 2024-05-30,09:32:53.000,151,11030524,13805,0,1717061572,13062.661928950001,71.09251991999918,53473.27957536 2024-05-30,09:32:54.000,151,11030560,14085,0,1717061573,13062.695610499992,71.1066181799979,53473.258614 2024-05-30,09:32:55.000,151,11030533,13805,0,1717061574,13062.668665259996,71.1066181799979,53473.258614 2024-05-30,09:32:56.000,151,11030498,13925,0,1717061575,13062.634983709992,71.09956904999854,53473.223678400005 2024-05-30,09:32:57.000,151,11030503,13805,0,1717061576,13062.621511090001,71.11366731000453,53473.21669128001 2024-05-30,09:32:58.000,151,11030508,14045,0,1717061577,13062.634983709992,71.11366731000453,53473.321498080004 2024-05-30,09:32:59.000,151,11030514,14125,0,1717061578,13062.608038469996,71.0713725300011,53473.25162688 2024-05-30,09:33:00.000,151,11030496,13885,0,1717061579,13062.634983709992,71.0713725300011,53473.21669128001 2024-05-30,09:33:01.000,151,11030501,13645,0,1717061580,13062.574356919991,71.06432340000174,53473.29354960001 2024-05-30,09:33:02.000,151,11030504,14005,0,1717061581,13062.5608843,71.0713725300011,53473.29354960001 2024-05-30,09:33:03.000,151,11030536,13725,0,1717061582,13062.533939059991,71.07842166000046,53473.28656248001 2024-05-30,09:33:04.000,151,11030544,13965,0,1717061583,13062.547411679996,71.05727427000238,53473.29354960001 2024-05-30,09:33:05.000,151,11030566,13605,0,1717061584,13062.5608843,71.05022514000302,53473.272588240005 2024-05-30,09:33:06.000,151,11030547,13605,0,1717061585,13062.533939059991,71.08547078999982,53473.23765264 2024-05-30,09:33:07.000,151,11030512,13805,0,1717061586,13062.533939059991,71.08547078999982,53473.258614 2024-05-30,09:33:08.000,151,11030516,13285,0,1717061587,13062.567620609996,71.09251991999918,53473.30053672 2024-05-30,09:33:09.000,151,11030541,14085,0,1717061588,13062.581093230001,71.09956904999854,53473.258614 2024-05-30,09:33:10.000,151,11030555,13885,0,1717061589,13062.533939059991,71.09251991999918,53473.23765264 2024-05-30,09:33:11.000,151,11030532,14125,0,1717061590,13062.547411679996,71.09251991999918,53473.223678400005 2024-05-30,09:33:12.000,151,11030572,13565,0,1717061591,13062.486784889996,71.08547078999982,53473.19572992001 2024-05-30,09:33:13.000,151,11030537,14085,0,1717061592,13062.486784889996,71.09251991999918,53473.18175568 2024-05-30,09:33:14.000,151,11030520,13765,0,1717061593,13062.48004858,71.11366731000453,53473.23765264 2024-05-30,09:33:15.000,151,11030534,13605,0,1717061594,13062.48004858,71.09956904999854,53473.29354960001 2024-05-30,09:33:16.000,151,11030564,13925,0,1717061595,13062.446367029996,71.16301122000004,53473.23765264 2024-05-30,09:33:17.000,151,11030553,14165,0,1717061596,13062.47331226999,71.14186383000197,53473.19572992001 2024-05-30,09:33:18.000,151,11030551,13645,0,1717061597,13062.50025751,71.09956904999854,53473.27957536 2024-05-30,09:33:19.000,151,11030525,13605,0,1717061598,13062.513730129991,71.11366731000453,53473.23765264 2024-05-30,09:33:20.000,151,11030530,13445,0,1717061599,13062.52046644,71.1066181799979,53473.25162688 2024-05-30,09:33:21.000,151,11030557,13645,0,1717061600,13062.50025751,71.14186383000197,53473.25162688 2024-05-30,09:33:22.000,151,11030552,13765,0,1717061601,13062.513730129991,71.1066181799979,53473.258614 2024-05-30,09:33:23.000,151,11030530,13285,0,1717061602,13062.50025751,71.12071644000389,53473.223678400005 2024-05-30,09:33:24.000,151,11030549,13725,0,1717061603,13062.513730129991,71.14186383000197,53473.1887428 2024-05-30,09:33:25.000,151,11030551,13485,0,1717061604,13062.533939059991,71.13481470000261,53473.1887428 2024-05-30,09:33:26.000,151,11030513,13925,0,1717061605,13062.567620609996,71.11366731000453,53473.11188448 2024-05-30,09:33:27.000,151,11030529,13645,0,1717061606,13062.5608843,71.12776557000325,53473.09791024001 2024-05-30,09:33:28.000,151,11030519,13765,0,1717061607,13062.554147989991,71.07842166000046,53473.11188448 2024-05-30,09:33:29.000,151,11030506,13605,0,1717061608,13062.547411679996,71.09956904999854,53473.13284584 2024-05-30,09:33:30.000,151,11030514,13445,0,1717061609,13062.527202749996,71.12776557000325,53473.07694888001 2024-05-30,09:33:31.000,151,11030512,13565,0,1717061610,13062.533939059991,71.05022514000302,53473.20970416 2024-05-30,09:33:32.000,151,11030508,13565,0,1717061611,13062.506993819996,71.0713725300011,53473.174768560006 2024-05-30,09:33:33.000,151,11030530,13765,0,1717061612,13062.486784889996,71.0713725300011,53473.223678400005 2024-05-30,09:33:34.000,151,11030574,13925,0,1717061613,13062.513730129991,71.08547078999982,53473.174768560006 2024-05-30,09:33:35.000,151,11030522,13525,0,1717061614,13062.48004858,71.0713725300011,53473.18175568 2024-05-30,09:33:36.000,151,11030491,13765,0,1717061615,13062.466575959996,71.05727427000238,53473.14682008001 2024-05-30,09:33:37.000,151,11030503,13845,0,1717061616,13062.486784889996,71.04317601000366,53473.11188448 2024-05-30,09:33:38.000,151,11030543,13565,0,1717061617,13062.446367029996,71.0361268800043,53473.11887160001 2024-05-30,09:33:39.000,151,11030512,13845,0,1717061618,13062.41942179,71.04317601000366,53473.13983296 2024-05-30,09:33:40.000,151,11030501,13765,0,1717061619,13062.41942179,71.04317601000366,53473.12585872001 2024-05-30,09:33:41.000,151,11030553,13605,0,1717061620,13062.43963072,71.02202861999831,53473.13284584 2024-05-30,09:33:42.000,151,11030495,13405,0,1717061621,13062.39921286,71.00793035999959,53473.153807200004 2024-05-30,09:33:43.000,151,11030498,13445,0,1717061622,13062.37900393,71.02202861999831,53473.12585872001 2024-05-30,09:33:44.000,151,11030560,13405,0,1717061623,13062.385740239995,70.99383210000087,53473.16079432 2024-05-30,09:33:45.000,151,11030504,13845,0,1717061624,13062.37900393,71.01497948999895,53473.16079432 2024-05-30,09:33:46.000,151,11030494,13485,0,1717061625,13062.345322379995,70.98678297000151,53473.14682008001 2024-05-30,09:33:47.000,151,11030515,14245,0,1717061626,13062.345322379995,71.04317601000366,53473.09092312 2024-05-30,09:33:48.000,151,11030561,14085,0,1717061627,13062.33184975999,71.02202861999831,53473.14682008001 2024-05-30,09:33:49.000,151,11030528,13845,0,1717061628,13062.35205868999,71.02907774999767,53473.11887160001 2024-05-30,09:33:50.000,151,11030536,13325,0,1717061629,13062.345322379995,71.01497948999895,53473.083936 2024-05-30,09:33:51.000,151,11030494,13565,0,1717061630,13062.35205868999,71.00088123000023,53473.12585872001 2024-05-30,09:33:52.000,151,11030492,13405,0,1717061631,13062.33858607,71.02907774999767,53473.11188448 2024-05-30,09:33:53.000,151,11030518,13685,0,1717061632,13062.304904519995,71.02907774999767,53473.11188448 2024-05-30,09:33:54.000,151,11030537,13925,0,1717061633,13062.31837714,71.02202861999831,53473.09791024001 2024-05-30,09:33:55.000,151,11030541,13885,0,1717061634,13062.31164082999,71.0361268800043,53473.04900040001 2024-05-30,09:33:56.000,151,11030510,13845,0,1717061635,13062.264486659995,71.02202861999831,53473.06996176 2024-05-30,09:33:57.000,151,11030489,13485,0,1717061636,13062.284695589995,71.0361268800043,53473.083936 2024-05-30,09:33:58.000,151,11030553,13405,0,1717061637,13062.27795928,71.04317601000366,53473.083936 2024-05-30,09:33:59.000,151,11030556,13765,0,1717061638,13062.284695589995,71.02202861999831,53473.04900040001 2024-05-30,09:34:00.000,151,11030523,13685,0,1717061639,13062.31164082999,71.0713725300011,53473.11188448 2024-05-30,09:34:01.000,151,11030567,13645,0,1717061640,13062.27122296999,71.07842166000046,53473.03502616 2024-05-30,09:34:02.000,151,11030492,13485,0,1717061641,13062.27122296999,71.0361268800043,53473.04900040001 2024-05-30,09:34:03.000,151,11030536,13725,0,1717061642,13062.244277729995,71.02202861999831,53473.02105192 2024-05-30,09:34:04.000,151,11030571,13645,0,1717061643,13062.25101403999,71.08547078999982,53473.04900040001 2024-05-30,09:34:05.000,151,11030505,14125,0,1717061644,13062.224068799995,71.09251991999918,53473.06996176 2024-05-30,09:34:06.000,151,11030496,13485,0,1717061645,13062.23754142,71.12071644000389,53473.04900040001 2024-05-30,09:34:07.000,151,11030527,13525,0,1717061646,13062.224068799995,71.09251991999918,53473.02105192 2024-05-30,09:34:08.000,151,11030531,13765,0,1717061647,13062.224068799995,71.09956904999854,53473.02803904001 2024-05-30,09:34:09.000,151,11030525,13365,0,1717061648,13062.21059617999,71.09251991999918,53473.04900040001 2024-05-30,09:34:10.000,151,11030498,13645,0,1717061649,13062.21059617999,71.0713725300011,53473.007077680006 2024-05-30,09:34:11.000,151,11030501,13445,0,1717061650,13062.21059617999,71.1066181799979,53472.97912920001 2024-05-30,09:34:12.000,151,11030531,13485,0,1717061651,13062.21059617999,71.09251991999918,53473.02105192 2024-05-30,09:34:13.000,151,11030529,13325,0,1717061652,13062.224068799995,71.08547078999982,53473.07694888001 2024-05-30,09:34:14.000,151,11030559,13405,0,1717061653,13062.203859869995,71.09251991999918,53473.02803904001 2024-05-30,09:34:15.000,151,11030557,13685,0,1717061654,13062.17017831999,71.07842166000046,53473.007077680006 2024-05-30,09:34:16.000,151,11030500,13525,0,1717061655,13062.11628784,71.08547078999982,53473.06996176 2024-05-30,09:34:17.000,151,11030488,13405,0,1717061656,13062.11628784,71.07842166000046,53473.09092312 2024-05-30,09:34:18.000,151,11030572,13565,0,1717061657,13062.12976045999,71.07842166000046,53473.104897360005 2024-05-30,09:34:19.000,151,11030516,13965,0,1717061658,13062.13649677,71.09956904999854,53473.02803904001 2024-05-30,09:34:20.000,151,11030535,13485,0,1717061659,13062.12976045999,71.09956904999854,53472.986116320004 2024-05-30,09:34:21.000,151,11030548,13685,0,1717061660,13062.163442009994,71.09956904999854,53473.02803904001 2024-05-30,09:34:22.000,151,11030509,13925,0,1717061661,13062.17691463,71.11366731000453,53472.99310344 2024-05-30,09:34:23.000,151,11030579,13605,0,1717061662,13062.123024149994,71.1066181799979,53473.03502616 2024-05-30,09:34:24.000,151,11030531,13405,0,1717061663,13062.13649677,71.13481470000261,53473.02803904001 2024-05-30,09:34:25.000,151,11030499,13765,0,1717061664,13062.143233079994,71.14891296000133,53472.97912920001 2024-05-30,09:34:26.000,151,11030531,13365,0,1717061665,13062.10955152999,71.14186383000197,53472.93021936001 2024-05-30,09:34:27.000,151,11030489,13605,0,1717061666,13062.12976045999,71.14186383000197,53472.937206480005 2024-05-30,09:34:28.000,151,11030549,13685,0,1717061667,13062.183650939995,71.16301122000004,53472.958167840006 2024-05-30,09:34:29.000,151,11030525,13485,0,1717061668,13062.143233079994,71.11366731000453,53472.95118072001 2024-05-30,09:34:30.000,151,11030550,13445,0,1717061669,13062.1567057,71.14891296000133,53472.986116320004 2024-05-30,09:34:31.000,151,11030527,13485,0,1717061670,13062.183650939995,71.1700603499994,53472.9441936 2024-05-30,09:34:32.000,151,11030551,13565,0,1717061671,13062.19038724999,71.12776557000325,53472.958167840006 2024-05-30,09:34:33.000,151,11030546,13445,0,1717061672,13062.17017831999,71.19120774000476,53472.958167840006 2024-05-30,09:34:34.000,151,11030579,13605,0,1717061673,13062.14996938999,71.14186383000197,53472.986116320004 2024-05-30,09:34:35.000,151,11030536,13525,0,1717061674,13062.21059617999,71.14186383000197,53472.91624512 2024-05-30,09:34:36.000,151,11030475,13645,0,1717061675,13062.203859869995,71.18415860999812,53472.97214208 2024-05-30,09:34:37.000,151,11030516,13565,0,1717061676,13062.27795928,71.14186383000197,53472.93021936001 2024-05-30,09:34:38.000,151,11030534,13445,0,1717061677,13062.23754142,71.14891296000133,53472.89528376 2024-05-30,09:34:39.000,151,11030534,13565,0,1717061678,13062.224068799995,71.1700603499994,53472.92323224 2024-05-30,09:34:40.000,151,11030568,13845,0,1717061679,13062.224068799995,71.13481470000261,53472.90925800001 2024-05-30,09:34:41.000,151,11030530,13765,0,1717061680,13062.21733249,71.18415860999812,53472.90227088 2024-05-30,09:34:42.000,151,11030573,13485,0,1717061681,13062.23754142,71.14186383000197,53472.937206480005 2024-05-30,09:34:43.000,151,11030518,13565,0,1717061682,13062.264486659995,71.14186383000197,53472.9441936 2024-05-30,09:34:44.000,151,11030564,13445,0,1717061683,13062.25775035,71.14891296000133,53472.93021936001 2024-05-30,09:34:45.000,151,11030508,13805,0,1717061684,13062.304904519995,71.12776557000325,53472.9441936 2024-05-30,09:34:46.000,151,11030488,13445,0,1717061685,13062.29143189999,71.18415860999812,53472.93021936001 2024-05-30,09:34:47.000,151,11030540,13925,0,1717061686,13062.31837714,71.17710947999876,53472.88130952001 2024-05-30,09:34:48.000,151,11030519,13405,0,1717061687,13062.29816821,71.13481470000261,53472.91624512 2024-05-30,09:34:49.000,151,11030527,13645,0,1717061688,13062.31164082999,71.12776557000325,53472.90925800001 2024-05-30,09:34:50.000,151,11030524,13605,0,1717061689,13062.31164082999,71.14186383000197,53472.91624512 2024-05-30,09:34:51.000,151,11030511,13405,0,1717061690,13062.345322379995,71.09251991999918,53472.89528376 2024-05-30,09:34:52.000,151,11030506,14085,0,1717061691,13062.29143189999,71.1066181799979,53472.88130952001 2024-05-30,09:34:53.000,151,11030519,13965,0,1717061692,13062.35205868999,71.14186383000197,53472.937206480005 2024-05-30,09:34:54.000,151,11030496,13845,0,1717061693,13062.37226761999,71.12071644000389,53472.92323224 2024-05-30,09:34:55.000,151,11030494,13405,0,1717061694,13062.39247654999,71.14186383000197,53472.91624512 2024-05-30,09:34:56.000,151,11030504,13445,0,1717061695,13062.385740239995,71.14891296000133,53472.937206480005 2024-05-30,09:34:57.000,151,11030538,13485,0,1717061696,13062.385740239995,71.14891296000133,53472.90227088 2024-05-30,09:34:58.000,151,11030517,13605,0,1717061697,13062.39921286,71.1700603499994,53472.91624512 2024-05-30,09:34:59.000,151,11030514,13565,0,1717061698,13062.43963072,71.15596209000068,53472.90227088 2024-05-30,09:35:00.000,151,11030501,13885,0,1717061699,13062.39921286,71.18415860999812,53472.97912920001 2024-05-30,09:35:01.000,151,11030555,13365,0,1717061700,13062.426158099996,71.1700603499994,53472.9441936 2024-05-30,09:35:02.000,151,11030534,13645,0,1717061701,13062.45310333999,71.17710947999876,53472.90227088 2024-05-30,09:35:03.000,151,11030489,13725,0,1717061702,13062.48004858,71.14186383000197,53472.88130952001 2024-05-30,09:35:04.000,151,11030520,13525,0,1717061703,13062.466575959996,71.1700603499994,53472.97912920001 2024-05-30,09:35:05.000,151,11030535,14005,0,1717061704,13062.41942179,71.13481470000261,53472.95118072001 2024-05-30,09:35:06.000,151,11030523,13765,0,1717061705,13062.466575959996,71.1700603499994,53472.89528376 2024-05-30,09:35:07.000,151,11030481,13845,0,1717061706,13062.466575959996,71.16301122000004,53472.958167840006 2024-05-30,09:35:08.000,151,11030482,13525,0,1717061707,13062.446367029996,71.1700603499994,53472.96515496 2024-05-30,09:35:09.000,151,11030545,13645,0,1717061708,13062.45983965,71.16301122000004,53472.937206480005 2024-05-30,09:35:10.000,151,11030501,13565,0,1717061709,13062.47331226999,71.16301122000004,53472.89528376 2024-05-30,09:35:11.000,151,11030514,13605,0,1717061710,13062.47331226999,71.1700603499994,53472.958167840006 2024-05-30,09:35:12.000,151,11030494,14045,0,1717061711,13062.47331226999,71.16301122000004,53472.958167840006 2024-05-30,09:35:13.000,151,11030502,13845,0,1717061712,13062.513730129991,71.16301122000004,53472.958167840006 2024-05-30,09:35:14.000,151,11030535,13485,0,1717061713,13062.486784889996,71.15596209000068,53472.97214208 2024-05-30,09:35:15.000,151,11030507,13525,0,1717061714,13062.506993819996,71.15596209000068,53472.96515496 2024-05-30,09:35:16.000,151,11030523,13845,0,1717061715,13062.52046644,71.1700603499994,53472.9441936 2024-05-30,09:35:17.000,151,11030517,13565,0,1717061716,13062.506993819996,71.15596209000068,53472.93021936001 2024-05-30,09:35:18.000,151,11030514,13805,0,1717061717,13062.547411679996,71.1700603499994,53472.888296640005 2024-05-30,09:35:19.000,151,11030530,13685,0,1717061718,13062.554147989991,71.14891296000133,53472.986116320004 2024-05-30,09:35:20.000,151,11030474,13565,0,1717061719,13062.581093230001,71.1700603499994,53472.90227088 2024-05-30,09:35:31.000,151,11030561,13645,0,1717061730,13062.47331226999,71.19825687000412,53472.83239968001 2024-05-30,09:35:32.000,151,11030511,13765,0,1717061731,13062.47331226999,71.2194042600022,53472.90227088 2024-05-30,09:35:33.000,151,11030492,13485,0,1717061732,13062.41942179,71.24760077999963,53472.88130952001 2024-05-30,09:35:34.000,151,11030532,13925,0,1717061733,13062.426158099996,71.22645339000155,53472.937206480005 2024-05-30,09:35:35.000,151,11030507,13925,0,1717061734,13062.405949169995,71.20530600000347,53472.95118072001 2024-05-30,09:35:36.000,151,11030501,14165,0,1717061735,13062.43289440999,71.20530600000347,53472.95118072001 2024-05-30,09:35:37.000,151,11030510,13645,0,1717061736,13062.405949169995,71.21235513000283,53472.93021936001 2024-05-30,09:35:38.000,151,11030482,13645,0,1717061737,13062.39247654999,71.24055165000027,53472.958167840006 2024-05-30,09:35:39.000,151,11030488,13845,0,1717061738,13062.37226761999,71.27579730000434,53472.95118072001 2024-05-30,09:35:40.000,151,11030494,13805,0,1717061739,13062.345322379995,71.2194042600022,53472.93021936001 2024-05-30,09:35:41.000,151,11030519,13645,0,1717061740,13062.358795,71.22645339000155,53472.92323224 2024-05-30,09:35:42.000,151,11030535,14085,0,1717061741,13062.35205868999,71.21235513000283,53472.937206480005 2024-05-30,09:35:43.000,151,11030569,13605,0,1717061742,13062.29143189999,71.24760077999963,53472.97912920001 2024-05-30,09:35:44.000,151,11030512,13565,0,1717061743,13062.345322379995,71.2194042600022,53472.937206480005 2024-05-30,09:35:45.000,151,11030551,13445,0,1717061744,13062.31164082999,71.2194042600022,53472.95118072001 2024-05-30,09:35:46.000,151,11030538,13365,0,1717061745,13062.31164082999,71.23350252000091,53472.92323224 2024-05-30,09:35:47.000,151,11030533,13525,0,1717061746,13062.304904519995,71.24055165000027,53472.90227088 2024-05-30,09:35:48.000,151,11030543,13765,0,1717061747,13062.25775035,71.22645339000155,53472.93021936001 2024-05-30,09:35:49.000,151,11030538,13565,0,1717061748,13062.23754142,71.24760077999963,53472.93021936001 2024-05-30,09:35:50.000,151,11030512,13405,0,1717061749,13062.264486659995,71.28989556000306,53472.91624512 2024-05-30,09:35:51.000,151,11030518,13845,0,1717061750,13062.163442009994,71.23350252000091,53472.99310344 2024-05-30,09:35:52.000,151,11030514,13645,0,1717061751,13062.19712356,71.2687481699977,53472.93021936001 2024-05-30,09:35:53.000,151,11030489,13725,0,1717061752,13062.203859869995,71.2828464300037,53472.91624512 2024-05-30,09:35:54.000,151,11030477,13765,0,1717061753,13062.25101403999,71.29694469000242,53472.91624512 2024-05-30,09:35:55.000,151,11030519,13525,0,1717061754,13062.224068799995,71.28989556000306,53472.888296640005 2024-05-30,09:35:56.000,151,11030506,13605,0,1717061755,13062.21059617999,71.28989556000306,53472.888296640005 2024-05-30,09:35:57.000,151,11030564,13765,0,1717061756,13062.17691463,71.28989556000306,53472.88130952001 2024-05-30,09:35:58.000,151,11030543,13725,0,1717061757,13062.21059617999,71.27579730000434,53472.95118072001 2024-05-30,09:35:59.000,151,11030520,13445,0,1717061758,13062.19038724999,71.27579730000434,53472.90925800001 2024-05-30,09:36:00.000,151,11030552,13725,0,1717061759,13062.1567057,71.3180920800005,53472.89528376 2024-05-30,09:36:01.000,151,11030514,13485,0,1717061760,13062.203859869995,71.30399382000178,53472.83239968001 2024-05-30,09:36:02.000,151,11030508,13565,0,1717061761,13062.17017831999,71.30399382000178,53472.82541256 2024-05-30,09:36:03.000,151,11030487,13445,0,1717061762,13062.19038724999,71.34628859999793,53472.888296640005 2024-05-30,09:36:04.000,151,11030552,13565,0,1717061763,13062.19038724999,71.33923946999857,53472.85336104 2024-05-30,09:36:05.000,151,11030466,13325,0,1717061764,13062.17691463,71.34628859999793,53472.84637392 2024-05-30,09:36:06.000,151,11030481,13725,0,1717061765,13062.17691463,71.3180920800005,53472.85336104 2024-05-30,09:36:07.000,151,11030496,13645,0,1717061766,13062.143233079994,71.3180920800005,53472.79746408 2024-05-30,09:36:08.000,151,11030545,13565,0,1717061767,13062.143233079994,71.3180920800005,53472.83239968001 2024-05-30,09:36:09.000,151,11030492,13605,0,1717061768,13062.12976045999,71.35333773000457,53472.82541256 2024-05-30,09:36:10.000,151,11030550,13645,0,1717061769,13062.14996938999,71.33923946999857,53472.82541256 2024-05-30,09:36:11.000,151,11030523,13845,0,1717061770,13062.12976045999,71.36743599000329,53472.818425440004 2024-05-30,09:36:12.000,151,11030540,13525,0,1717061771,13062.11628784,71.34628859999793,53472.790476960006 2024-05-30,09:36:13.000,151,11030522,13525,0,1717061772,13062.123024149994,71.36743599000329,53472.88130952001 2024-05-30,09:36:14.000,151,11030515,13925,0,1717061773,13062.102815219994,71.35333773000457,53472.8044512 2024-05-30,09:36:15.000,151,11030469,13525,0,1717061774,13062.096078909999,71.36038686000393,53472.79746408 2024-05-30,09:36:16.000,151,11030502,13325,0,1717061775,13062.062397359994,71.36038686000393,53472.818425440004 2024-05-30,09:36:17.000,151,11030546,13725,0,1717061776,13062.10955152999,71.381534250002,53472.818425440004 2024-05-30,09:36:18.000,151,11030508,14005,0,1717061777,13062.075869979999,71.381534250002,53472.76252848001 2024-05-30,09:36:19.000,151,11030516,13725,0,1717061778,13062.08934259999,71.37448512000265,53472.818425440004 2024-05-30,09:36:20.000,151,11030508,13525,0,1717061779,13062.11628784,71.40973076999944,53472.81143832001 2024-05-30,09:36:21.000,151,11030508,13805,0,1717061780,13062.08934259999,71.42382902999816,53472.8044512 2024-05-30,09:36:22.000,151,11030497,13285,0,1717061781,13062.08934259999,71.44497642000351,53472.78348984001 2024-05-30,09:36:23.000,151,11030521,13845,0,1717061782,13062.096078909999,71.39563251000072,53472.8044512 2024-05-30,09:36:24.000,151,11030539,13565,0,1717061783,13062.102815219994,71.40268164000008,53472.81143832001 2024-05-30,09:36:25.000,151,11030524,13725,0,1717061784,13062.11628784,71.4167798999988,53472.76252848001 2024-05-30,09:36:26.000,151,11030462,14005,0,1717061785,13062.082606289994,71.42382902999816,53472.69265728001 2024-05-30,09:36:27.000,151,11030485,13685,0,1717061786,13062.06913366999,71.46612381000159,53472.75554136 2024-05-30,09:36:28.000,151,11030492,13325,0,1717061787,13062.08934259999,71.43792729000415,53472.72759288 2024-05-30,09:36:29.000,151,11030544,13565,0,1717061788,13062.08934259999,71.46612381000159,53472.72759288 2024-05-30,09:36:30.000,151,11030553,13685,0,1717061789,13062.055661049999,71.45202555000287,53472.70663152 2024-05-30,09:36:31.000,151,11030512,13525,0,1717061790,13062.096078909999,71.48727119999967,53472.65772168 2024-05-30,09:36:32.000,151,11030486,13405,0,1717061791,13062.075869979999,71.48727119999967,53472.68567016 2024-05-30,09:36:33.000,151,11030518,13725,0,1717061792,13062.042188429994,71.49432032999903,53472.74156712001 2024-05-30,09:36:34.000,151,11030520,13685,0,1717061793,13062.055661049999,71.50136945999839,53472.720605760005 2024-05-30,09:36:35.000,151,11030487,13765,0,1717061794,13062.035452119999,71.49432032999903,53472.73458 2024-05-30,09:36:36.000,151,11030507,13685,0,1717061795,13062.028715809989,71.50841858999775,53472.720605760005 2024-05-30,09:36:37.000,151,11030489,13765,0,1717061796,13062.035452119999,71.5295659800031,53472.73458 2024-05-30,09:36:38.000,151,11030538,13525,0,1717061797,13062.055661049999,71.5295659800031,53472.74855424 2024-05-30,09:36:39.000,151,11030535,13565,0,1717061798,13062.035452119999,71.50841858999775,53472.769515600005 2024-05-30,09:36:40.000,151,11030519,13485,0,1717061799,13062.042188429994,71.53661511000246,53472.76252848001 2024-05-30,09:36:41.000,151,11030495,13285,0,1717061800,13062.035452119999,71.52251685000374,53472.68567016 2024-05-30,09:36:42.000,151,11030469,13485,0,1717061801,13062.001770569994,71.50841858999775,53472.67868304 2024-05-30,09:36:43.000,151,11030493,13365,0,1717061802,13062.021979499994,71.51546772000438,53472.69265728001 2024-05-30,09:36:44.000,151,11030551,13525,0,1717061803,13062.042188429994,71.5648116299999,53472.720605760005 2024-05-30,09:36:45.000,151,11030565,13605,0,1717061804,13062.075869979999,71.57186075999925,53472.73458 2024-05-30,09:36:46.000,151,11030512,13645,0,1717061805,13062.04892473999,71.55776250000054,53472.6996444 2024-05-30,09:36:47.000,151,11030526,14005,0,1717061806,13062.102815219994,71.58595901999797,53472.68567016 2024-05-30,09:36:48.000,151,11030525,13725,0,1717061807,13062.10955152999,71.58595901999797,53472.72759288 2024-05-30,09:36:49.000,151,11030510,13445,0,1717061808,13062.06913366999,71.61415554000268,53472.790476960006 2024-05-30,09:36:50.000,151,11030549,13445,0,1717061809,13062.055661049999,71.60005728000397,53472.76252848001 2024-05-30,09:36:51.000,151,11030463,13645,0,1717061810,13062.055661049999,71.55776250000054,53472.74855424 2024-05-30,09:36:52.000,151,11030501,13725,0,1717061811,13061.988297949989,71.58595901999797,53472.818425440004 2024-05-30,09:36:53.000,151,11030534,13605,0,1717061812,13062.075869979999,71.57890988999861,53472.6996444 2024-05-30,09:36:54.000,151,11030524,13565,0,1717061813,13062.102815219994,71.60005728000397,53472.64374744001 2024-05-30,09:36:55.000,151,11030552,13885,0,1717061814,13062.08934259999,71.5648116299999,53472.65772168 2024-05-30,09:36:56.000,151,11030494,13605,0,1717061815,13062.075869979999,71.58595901999797,53472.70663152 2024-05-30,09:36:57.000,151,11030559,13365,0,1717061816,13062.055661049999,71.60710641000333,53472.68567016 2024-05-30,09:36:58.000,151,11030534,13405,0,1717061817,13062.04892473999,71.6282538000014,53472.72759288 2024-05-30,09:36:59.000,151,11030495,13605,0,1717061818,13062.123024149994,71.61415554000268,53472.60881184 2024-05-30,09:37:00.000,151,11030550,13725,0,1717061819,13062.04892473999,71.64235206000012,53472.622786080006 2024-05-30,09:37:01.000,151,11030487,13285,0,1717061820,13062.143233079994,71.6282538000014,53472.552914880005 2024-05-30,09:37:02.000,151,11030573,13685,0,1717061821,13061.752527099998,71.20530600000347,53472.37823688001 2024-05-30,09:37:03.000,151,11030584,13845,0,1717061822,13061.725581860002,71.35333773000457,53472.601824720005 2024-05-30,09:37:04.000,151,11030521,13525,0,1717061823,13061.786208649988,71.38858338000136,53472.63676032 2024-05-30,09:37:05.000,151,11030544,14125,0,1717061824,13061.745790790003,71.39563251000072,53472.61579896001 2024-05-30,09:37:06.000,151,11030535,13845,0,1717061825,13061.712109239998,71.42382902999816,53472.650734560004 2024-05-30,09:37:07.000,151,11030484,13605,0,1717061826,13061.799681269993,71.4167798999988,53472.57387624001 2024-05-30,09:37:08.000,151,11030550,13405,0,1717061827,13061.806417579988,71.4167798999988,53472.66470880001 2024-05-30,09:37:09.000,151,11030523,13925,0,1717061828,13061.739054479993,71.42382902999816,53472.60881184 2024-05-30,09:37:10.000,151,11030523,13725,0,1717061829,13061.786208649988,71.45202555000287,53472.6297732 2024-05-30,09:37:11.000,151,11030501,13725,0,1717061830,13061.752527099998,71.43792729000415,53472.6297732 2024-05-30,09:37:12.000,151,11030500,13965,0,1717061831,13061.712109239998,71.47317294000095,53472.650734560004 2024-05-30,09:37:13.000,151,11030528,13765,0,1717061832,13061.772736029998,71.46612381000159,53472.61579896001 2024-05-30,09:37:14.000,151,11030519,13565,0,1717061833,13061.759263409993,71.50136945999839,53472.64374744001 2024-05-30,09:37:15.000,151,11030473,13405,0,1717061834,13061.772736029998,71.45907468000223,53472.65772168 2024-05-30,09:37:16.000,151,11030503,13645,0,1717061835,13061.813153889998,71.45907468000223,53472.58785048 2024-05-30,09:37:17.000,151,11030527,13645,0,1717061836,13061.819890199993,71.50136945999839,53472.622786080006 2024-05-30,09:37:18.000,151,11030533,13405,0,1717061837,13061.853571749998,71.47317294000095,53472.56688912 2024-05-30,09:37:19.000,151,11030513,13805,0,1717061838,13061.752527099998,71.46612381000159,53472.66470880001 2024-05-30,09:37:20.000,151,11030511,13565,0,1717061839,13061.779472339993,71.48727119999967,53472.61579896001 2024-05-30,09:37:21.000,151,11030464,13565,0,1717061840,13061.772736029998,71.48022207000031,53472.6996444 2024-05-30,09:37:22.000,151,11030489,13285,0,1717061841,13061.698636619993,71.48727119999967,53472.71361864001 2024-05-30,09:37:23.000,151,11030514,13925,0,1717061842,13061.685164000002,71.50136945999839,53472.650734560004 2024-05-30,09:37:24.000,151,11030490,13845,0,1717061843,13061.712109239998,71.50136945999839,53472.65772168 2024-05-30,09:37:25.000,151,11030457,13565,0,1717061844,13061.779472339993,71.48022207000031,53472.6996444 2024-05-30,09:37:26.000,151,11030523,13565,0,1717061845,13061.765999720003,71.48022207000031,53472.720605760005 2024-05-30,09:37:27.000,151,11030507,13605,0,1717061846,13061.712109239998,71.5295659800031,53472.650734560004 2024-05-30,09:37:28.000,151,11030491,13885,0,1717061847,13061.745790790003,71.5295659800031,53472.650734560004 2024-05-30,09:37:29.000,151,11030520,13725,0,1717061848,13061.786208649988,71.52251685000374,53472.70663152 2024-05-30,09:37:30.000,151,11030505,13605,0,1717061849,13061.786208649988,71.55776250000054,53472.64374744001 2024-05-30,09:37:31.000,151,11030508,13445,0,1717061850,13061.833362819998,71.53661511000246,53472.622786080006 2024-05-30,09:37:32.000,151,11030539,13365,0,1717061851,13061.792944959998,71.53661511000246,53472.650734560004 2024-05-30,09:37:33.000,151,11030465,13525,0,1717061852,13061.813153889998,71.5295659800031,53472.69265728001 2024-05-30,09:37:34.000,151,11030508,13925,0,1717061853,13061.799681269993,71.54366424000182,53472.671695920006 2024-05-30,09:37:35.000,151,11030556,13605,0,1717061854,13061.799681269993,71.53661511000246,53472.671695920006 2024-05-30,09:37:36.000,151,11030491,13605,0,1717061855,13061.786208649988,71.5648116299999,53472.67868304 2024-05-30,09:37:37.000,151,11030587,13605,0,1717061856,13061.786208649988,71.55776250000054,53472.68567016 2024-05-30,09:37:38.000,151,11030532,13565,0,1717061857,13061.819890199993,71.55776250000054,53472.63676032 2024-05-30,09:37:39.000,151,11030487,13925,0,1717061858,13061.846835439988,71.57890988999861,53472.63676032 2024-05-30,09:37:40.000,151,11030537,13445,0,1717061859,13061.826626509988,71.58595901999797,53472.66470880001 2024-05-30,09:37:41.000,151,11030554,13405,0,1717061860,13061.867044369988,71.60710641000333,53472.671695920006 2024-05-30,09:37:42.000,151,11030494,13725,0,1717061861,13061.920934849994,71.60710641000333,53472.650734560004 2024-05-30,09:37:43.000,151,11030529,13565,0,1717061862,13061.900725919993,71.64235206000012,53472.72759288 2024-05-30,09:37:44.000,151,11030505,13765,0,1717061863,13061.947880089989,71.61415554000268,53472.720605760005 2024-05-30,09:37:45.000,151,11030491,13525,0,1717061864,13061.961352709994,71.60710641000333,53472.68567016 2024-05-30,09:37:46.000,151,11030487,13805,0,1717061865,13061.981561639994,71.61415554000268,53472.69265728001 2024-05-30,09:37:47.000,151,11030490,13565,0,1717061866,13061.961352709994,71.63530293000076,53472.70663152 2024-05-30,09:37:48.000,151,11030481,13645,0,1717061867,13061.927671159989,71.60005728000397,53472.77650272 2024-05-30,09:37:49.000,151,11030515,13245,0,1717061868,13061.947880089989,71.59300815000461,53472.70663152 2024-05-30,09:37:50.000,151,11030508,13485,0,1717061869,13061.927671159989,71.59300815000461,53472.6996444 2024-05-30,09:37:51.000,151,11030534,13725,0,1717061870,13061.934407469998,71.59300815000461,53472.74156712001 2024-05-30,09:37:52.000,151,11030523,13805,0,1717061871,13061.947880089989,71.63530293000076,53472.72759288 2024-05-30,09:37:53.000,151,11030520,13765,0,1717061872,13061.947880089989,71.64235206000012,53472.77650272 2024-05-30,09:37:54.000,151,11030443,13485,0,1717061873,13061.968089019989,71.6282538000014,53472.74855424 2024-05-30,09:37:55.000,151,11030523,13565,0,1717061874,13061.947880089989,71.62120467000204,53472.76252848001 2024-05-30,09:37:56.000,151,11030477,13645,0,1717061875,13061.961352709994,71.64235206000012,53472.78348984001 2024-05-30,09:37:57.000,151,11030455,13565,0,1717061876,13061.941143779994,71.65645031999884,53472.790476960006 2024-05-30,09:37:58.000,151,11030474,13405,0,1717061877,13061.995034259999,71.6634994499982,53472.79746408 2024-05-30,09:37:59.000,151,11030515,13845,0,1717061878,13062.001770569994,71.65645031999884,53472.8044512 2024-05-30,09:38:00.000,151,11030497,13685,0,1717061879,13061.995034259999,71.67759771000419,53472.78348984001 2024-05-30,09:38:01.000,151,11030553,13645,0,1717061880,13062.06913366999,71.70579423000163,53472.74855424 2024-05-30,09:38:02.000,151,11030539,13845,0,1717061881,13062.035452119999,71.70579423000163,53472.75554136 2024-05-30,09:38:03.000,151,11030501,13925,0,1717061882,13062.015243189999,71.69169597000291,53472.818425440004 2024-05-30,09:38:04.000,151,11030558,13925,0,1717061883,13062.035452119999,71.70579423000163,53472.78348984001 2024-05-30,09:38:05.000,151,11030538,13645,0,1717061884,13062.055661049999,71.6634994499982,53472.8743224 2024-05-30,09:38:06.000,151,11030499,13365,0,1717061885,13062.055661049999,71.65645031999884,53472.82541256 2024-05-30,09:38:07.000,151,11030532,13765,0,1717061886,13062.11628784,71.71989249000035,53472.86733528 2024-05-30,09:38:08.000,151,11030549,13765,0,1717061887,13062.10955152999,71.71284336000099,53472.86733528 2024-05-30,09:38:09.000,151,11030495,13845,0,1717061888,13062.123024149994,71.69169597000291,53472.86034816001 2024-05-30,09:38:10.000,151,11030503,13885,0,1717061889,13062.13649677,71.75513814000442,53472.86034816001 2024-05-30,09:38:11.000,151,11030516,13405,0,1717061890,13062.19712356,71.73399074999907,53472.888296640005 2024-05-30,09:38:12.000,151,11030521,13725,0,1717061891,13062.224068799995,71.76923640000314,53472.92323224 2024-05-30,09:38:13.000,151,11030509,13885,0,1717061892,13062.23754142,71.7762855300025,53472.91624512 2024-05-30,09:38:14.000,151,11030492,13485,0,1717061893,13062.19038724999,71.81858030999865,53472.888296640005 2024-05-30,09:38:15.000,151,11030490,13485,0,1717061894,13062.244277729995,71.83267857000465,53472.8743224 2024-05-30,09:38:16.000,151,11030475,13445,0,1717061895,13062.244277729995,71.81153117999929,53472.818425440004 2024-05-30,09:38:17.000,151,11030527,13605,0,1717061896,13062.325113449995,71.85382596000272,53472.85336104 2024-05-30,09:38:18.000,151,11030546,13725,0,1717061897,13062.29816821,71.83267857000465,53472.8743224 2024-05-30,09:38:19.000,151,11030486,13885,0,1717061898,13062.31837714,71.84677683000336,53472.85336104 2024-05-30,09:38:20.000,151,11030546,13765,0,1717061899,13062.31164082999,71.8749733500008,53472.85336104 2024-05-30,09:38:21.000,151,11030569,13925,0,1717061900,13062.35205868999,71.8749733500008,53472.92323224 2024-05-30,09:38:22.000,151,11030512,13325,0,1717061901,13062.33184975999,71.85382596000272,53472.986116320004 2024-05-30,09:38:23.000,151,11030513,13445,0,1717061902,13062.345322379995,71.86792422000144,53472.99310344 2024-05-30,09:38:24.000,151,11030553,13445,0,1717061903,13062.33858607,71.86087509000208,53472.986116320004 2024-05-30,09:38:25.000,151,11030491,13405,0,1717061904,13062.358795,71.89612073999888,53473.02803904001 2024-05-30,09:38:26.000,151,11030545,13765,0,1717061905,13062.365531309995,71.89612073999888,53472.99310344 2024-05-30,09:38:27.000,151,11030524,13565,0,1717061906,13062.39921286,71.88907160999952,53473.00009056001 2024-05-30,09:38:28.000,151,11030532,13485,0,1717061907,13062.39921286,71.89612073999888,53472.99310344 2024-05-30,09:38:29.000,151,11030553,13405,0,1717061908,13062.41942179,71.92431726000359,53472.9441936 2024-05-30,09:38:30.000,151,11030530,13765,0,1717061909,13062.41942179,71.93136639000295,53473.02105192 2024-05-30,09:38:31.000,151,11030530,13565,0,1717061910,13062.466575959996,71.88907160999952,53473.02105192 2024-05-30,09:38:32.000,151,11030520,13525,0,1717061911,13062.41942179,71.90316986999824,53473.02803904001 2024-05-30,09:38:33.000,151,11030496,13525,0,1717061912,13062.466575959996,71.94546465000167,53472.986116320004 2024-05-30,09:38:34.000,151,11030551,13605,0,1717061913,13062.45983965,71.93841552000231,53472.99310344 2024-05-30,09:38:35.000,151,11030533,14165,0,1717061914,13062.48004858,71.92431726000359,53473.04900040001 2024-05-30,09:38:36.000,151,11030535,13845,0,1717061915,13062.466575959996,71.93136639000295,53473.02105192 2024-05-30,09:38:37.000,151,11030556,13605,0,1717061916,13062.493521199991,71.93841552000231,53473.07694888001 2024-05-30,09:38:38.000,151,11030481,13525,0,1717061917,13062.486784889996,71.88202248000016,53473.03502616 2024-05-30,09:38:39.000,151,11030533,13645,0,1717061918,13062.52046644,71.91726813000423,53473.055987520005 2024-05-30,09:38:40.000,151,11030540,13525,0,1717061919,13062.54067537,71.91726813000423,53473.083936 2024-05-30,09:38:41.000,151,11030557,13885,0,1717061920,13062.567620609996,71.91726813000423,53473.13284584 2024-05-30,09:38:42.000,151,11030491,13405,0,1717061921,13062.54067537,71.91021900000487,53473.083936 2024-05-30,09:38:43.000,151,11030481,13405,0,1717061922,13062.547411679996,71.89612073999888,53473.083936 2024-05-30,09:38:44.000,151,11030537,13605,0,1717061923,13062.52046644,71.8749733500008,53473.09092312 2024-05-30,09:38:45.000,151,11030511,13325,0,1717061924,13062.554147989991,71.88907160999952,53473.055987520005 2024-05-30,09:38:46.000,151,11030552,13605,0,1717061925,13062.601302160001,71.90316986999824,53473.09791024001 2024-05-30,09:38:47.000,151,11030561,13605,0,1717061926,13062.567620609996,71.88907160999952,53473.11188448 2024-05-30,09:38:48.000,151,11030540,13685,0,1717061927,13062.5608843,71.84677683000336,53473.04900040001 2024-05-30,09:38:49.000,151,11030551,13565,0,1717061928,13062.567620609996,71.86792422000144,53473.12585872001 2024-05-30,09:38:50.000,151,11030519,13965,0,1717061929,13062.574356919991,71.85382596000272,53473.14682008001 2024-05-30,09:38:51.000,151,11030530,13565,0,1717061930,13062.608038469996,71.86087509000208,53473.09791024001 2024-05-30,09:38:52.000,151,11030481,13765,0,1717061931,13062.594565849991,71.86087509000208,53473.153807200004 2024-05-30,09:38:53.000,151,11030510,13485,0,1717061932,13062.594565849991,71.86087509000208,53473.153807200004 2024-05-30,09:38:54.000,151,11030575,13845,0,1717061933,13062.594565849991,71.839727700004,53473.153807200004 2024-05-30,09:38:55.000,151,11030532,13725,0,1717061934,13062.581093230001,71.83267857000465,53473.13284584 2024-05-30,09:38:56.000,151,11030532,13605,0,1717061935,13062.634983709992,71.839727700004,53473.11188448 2024-05-30,09:38:57.000,151,11030532,14165,0,1717061936,13062.581093230001,71.83267857000465,53473.12585872001 2024-05-30,09:38:58.000,151,11030479,13605,0,1717061937,13062.581093230001,71.83267857000465,53473.083936 2024-05-30,09:38:59.000,151,11030491,13725,0,1717061938,13062.587829539996,71.82562943999801,53473.06297464 2024-05-30,09:39:00.000,151,11030531,14125,0,1717061939,13062.587829539996,71.81858030999865,53473.12585872001 2024-05-30,09:39:01.000,151,11030490,13565,0,1717061940,13062.601302160001,71.81858030999865,53473.09092312 2024-05-30,09:39:02.000,151,11030488,13605,0,1717061941,13062.594565849991,71.80448204999993,53473.16079432 2024-05-30,09:39:03.000,151,11030515,13565,0,1717061942,13062.581093230001,71.80448204999993,53473.14682008001 2024-05-30,09:39:04.000,151,11030513,13765,0,1717061943,13062.574356919991,71.79038379000121,53473.153807200004 2024-05-30,09:39:05.000,151,11030508,13725,0,1717061944,13062.567620609996,71.79743292000057,53473.16079432 2024-05-30,09:39:06.000,151,11030511,13245,0,1717061945,13062.5608843,71.81858030999865,53473.083936 2024-05-30,09:39:07.000,151,11030511,14165,0,1717061946,13062.587829539996,71.78333466000186,53473.13284584 2024-05-30,09:39:08.000,151,11030529,13925,0,1717061947,13062.567620609996,71.79743292000057,53473.14682008001 2024-05-30,09:39:09.000,151,11030498,13645,0,1717061948,13062.54067537,71.79743292000057,53473.12585872001 2024-05-30,09:39:10.000,151,11030549,13925,0,1717061949,13062.567620609996,71.76923640000314,53473.174768560006 2024-05-30,09:39:11.000,151,11030467,13605,0,1717061950,13062.54067537,71.74808900999778,53473.13284584 2024-05-30,09:39:12.000,151,11030559,13525,0,1717061951,13062.587829539996,71.7762855300025,53473.14682008001 2024-05-30,09:39:13.000,151,11030508,13645,0,1717061952,13062.554147989991,71.79038379000121,53473.16079432 2024-05-30,09:39:14.000,151,11030482,13765,0,1717061953,13062.554147989991,71.78333466000186,53473.153807200004 2024-05-30,09:39:15.000,151,11030540,13085,0,1717061954,13062.547411679996,71.79038379000121,53473.153807200004 2024-05-30,09:39:16.000,151,11030600,13685,0,1717061955,13062.574356919991,71.79743292000057,53473.1887428 2024-05-30,09:39:17.000,151,11030540,13765,0,1717061956,13062.581093230001,71.78333466000186,53473.153807200004 2024-05-30,09:39:18.000,151,11030535,13725,0,1717061957,13062.581093230001,71.81153117999929,53473.20970416 2024-05-30,09:39:19.000,151,11030556,13925,0,1717061958,13062.587829539996,71.83267857000465,53473.1887428 2024-05-30,09:39:20.000,151,11030560,13605,0,1717061959,13062.547411679996,71.81858030999865,53473.258614 2024-05-30,09:39:21.000,151,11030532,13405,0,1717061960,13062.527202749996,71.83267857000465,53473.23066552 2024-05-30,09:39:22.000,151,11030538,13605,0,1717061961,13062.547411679996,71.82562943999801,53473.21669128001 2024-05-30,09:39:23.000,151,11030476,13525,0,1717061962,13062.547411679996,71.83267857000465,53473.20271704 2024-05-30,09:39:24.000,151,11030572,13645,0,1717061963,13062.554147989991,71.82562943999801,53473.21669128001 2024-05-30,09:39:25.000,151,11030565,13885,0,1717061964,13062.533939059991,71.83267857000465,53473.16079432 2024-05-30,09:39:26.000,151,11030527,13805,0,1717061965,13062.54067537,71.839727700004,53473.20271704 2024-05-30,09:39:27.000,151,11030472,13725,0,1717061966,13062.52046644,71.8749733500008,53473.23066552 2024-05-30,09:39:28.000,151,11030536,13565,0,1717061967,13062.47331226999,71.89612073999888,53473.223678400005 2024-05-30,09:39:29.000,151,11030560,13445,0,1717061968,13062.533939059991,71.8749733500008,53473.20970416 2024-05-30,09:39:30.000,151,11030538,13605,0,1717061969,13062.513730129991,71.8749733500008,53473.20970416 2024-05-30,09:39:31.000,151,11030502,13405,0,1717061970,13062.45310333999,71.89612073999888,53473.16079432 2024-05-30,09:39:32.000,151,11030530,13605,0,1717061971,13062.47331226999,71.90316986999824,53473.19572992001 2024-05-30,09:39:33.000,151,11030567,13405,0,1717061972,13062.47331226999,71.91726813000423,53473.24463976001 2024-05-30,09:39:34.000,151,11030552,13805,0,1717061973,13062.48004858,71.91726813000423,53473.24463976001 2024-05-30,09:39:35.000,151,11030537,13925,0,1717061974,13062.48004858,72.04415246999997,53473.27957536 2024-05-30,09:39:36.000,151,11030520,13325,0,1717061975,13062.493521199991,72.03710334000061,53473.28656248001 2024-05-30,09:39:37.000,151,11030501,13525,0,1717061976,13062.567620609996,72.03710334000061,53473.1887428 2024-05-30,09:39:38.000,151,11030528,13245,0,1717061977,13062.506993819996,72.00185769000382,53473.23066552 2024-05-30,09:39:39.000,151,11030541,13365,0,1717061978,13062.506993819996,72.00890682000318,53473.223678400005 2024-05-30,09:39:40.000,151,11030535,13765,0,1717061979,13062.52046644,72.03710334000061,53473.20271704 2024-05-30,09:39:41.000,151,11030519,13725,0,1717061980,13062.513730129991,72.03005421000125,53473.19572992001 2024-05-30,09:39:42.000,151,11030514,13605,0,1717061981,13062.506993819996,72.00890682000318,53473.11887160001 2024-05-30,09:39:43.000,151,11030518,13445,0,1717061982,13062.493521199991,72.01595595000254,53473.14682008001 2024-05-30,09:39:44.000,151,11030540,13765,0,1717061983,13062.54067537,72.04415246999997,53473.16778144001 2024-05-30,09:39:45.000,151,11030553,14005,0,1717061984,13062.54067537,72.01595595000254,53473.19572992001 2024-05-30,09:39:46.000,151,11030489,13605,0,1717061985,13062.506993819996,72.05120159999933,53473.21669128001 2024-05-30,09:39:47.000,151,11030467,13565,0,1717061986,13062.48004858,72.04415246999997,53473.16778144001 2024-05-30,09:39:48.000,151,11030538,13725,0,1717061987,13062.45310333999,72.07939812000404,53473.23765264 2024-05-30,09:39:49.000,151,11030543,13485,0,1717061988,13062.43963072,72.07939812000404,53473.1887428 2024-05-30,09:39:50.000,151,11030513,13325,0,1717061989,13062.426158099996,72.07939812000404,53473.223678400005 2024-05-30,09:39:51.000,151,11030478,13565,0,1717061990,13062.446367029996,72.0864472500034,53473.24463976001 2024-05-30,09:39:52.000,151,11030506,13485,0,1717061991,13062.446367029996,72.09349638000276,53473.18175568 2024-05-30,09:39:53.000,151,11030548,13565,0,1717061992,13062.405949169995,72.05825072999869,53473.174768560006 2024-05-30,09:39:54.000,151,11030549,13565,0,1717061993,13062.39921286,72.07234899000468,53473.258614 2024-05-30,09:39:55.000,151,11030547,13645,0,1717061994,13062.37900393,72.0864472500034,53473.14682008001 2024-05-30,09:39:56.000,151,11030543,13645,0,1717061995,13062.41268547999,72.10759464000148,53473.16778144001 2024-05-30,09:39:57.000,151,11030519,13645,0,1717061996,13062.358795,72.10759464000148,53473.13284584 2024-05-30,09:39:58.000,151,11030513,13765,0,1717061997,13062.345322379995,72.1216929000002,53473.19572992001 2024-05-30,09:39:59.000,151,11030538,13245,0,1717061998,13062.37226761999,72.11464377000084,53473.153807200004 2024-05-30,09:40:00.000,151,11030531,13405,0,1717061999,13062.365531309995,72.10054551000212,53473.16079432 2024-05-30,09:40:01.000,151,11030541,13325,0,1717062000,13062.33184975999,72.10759464000148,53473.174768560006 2024-05-30,09:40:02.000,151,11030546,13445,0,1717062001,13062.365531309995,72.12874202999956,53473.11887160001 2024-05-30,09:40:03.000,151,11030463,13845,0,1717062002,13062.358795,72.11464377000084,53473.09092312 2024-05-30,09:40:04.000,151,11030507,13725,0,1717062003,13062.345322379995,72.12874202999956,53473.12585872001 2024-05-30,09:40:05.000,151,11030525,13605,0,1717062004,13062.33858607,72.14988942000491,53473.104897360005 2024-05-30,09:40:06.000,151,11030542,13525,0,1717062005,13062.264486659995,72.13579115999892,53473.09092312 2024-05-30,09:40:07.000,151,11030532,13965,0,1717062006,13062.244277729995,72.1216929000002,53473.09791024001 2024-05-30,09:40:08.000,151,11030478,13565,0,1717062007,13062.224068799995,72.12874202999956,53473.11887160001 2024-05-30,09:40:09.000,151,11030532,13525,0,1717062008,13062.183650939995,72.14988942000491,53473.12585872001 2024-05-30,09:40:10.000,151,11030505,13725,0,1717062009,13062.19038724999,72.16398768000363,53473.12585872001 2024-05-30,09:40:11.000,151,11030545,13685,0,1717062010,13062.23754142,72.17103681000299,53473.13983296 2024-05-30,09:40:12.000,151,11030533,13765,0,1717062011,13062.14996938999,72.16398768000363,53473.13983296 2024-05-30,09:40:13.000,151,11030488,13805,0,1717062012,13062.19038724999,72.15693855000427,53473.09092312 2024-05-30,09:40:14.000,151,11030499,13685,0,1717062013,13062.23080510999,72.2203807199985,53473.16079432 2024-05-30,09:40:15.000,151,11030531,13525,0,1717062014,13062.21733249,72.20628245999978,53473.12585872001 2024-05-30,09:40:16.000,151,11030517,13925,0,1717062015,13062.19712356,72.19218420000107,53473.06297464 2024-05-30,09:40:17.000,151,11030496,13965,0,1717062016,13062.21059617999,72.2203807199985,53473.11188448 2024-05-30,09:40:18.000,151,11030533,13885,0,1717062017,13062.203859869995,72.21333158999914,53473.20271704 2024-05-30,09:40:19.000,151,11030507,13485,0,1717062018,13062.17691463,72.21333158999914,53473.104897360005 2024-05-30,09:40:20.000,151,11030488,13605,0,1717062019,13062.244277729995,72.2344789800045,53473.07694888001 2024-05-30,09:40:21.000,151,11030525,14005,0,1717062020,13062.25101403999,72.20628245999978,53473.03502616 2024-05-30,09:40:22.000,151,11030504,13405,0,1717062021,13062.244277729995,72.20628245999978,53473.04201328 2024-05-30,09:40:23.000,151,11030473,13805,0,1717062022,13062.19038724999,72.21333158999914,53473.104897360005 2024-05-30,09:40:24.000,151,11030510,13245,0,1717062023,13062.183650939995,72.20628245999978,53473.083936 2024-05-30,09:40:25.000,151,11030525,13645,0,1717062024,13062.19038724999,72.21333158999914,53473.11887160001 2024-05-30,09:40:26.000,151,11030514,13565,0,1717062025,13062.21059617999,72.21333158999914,53473.104897360005 2024-05-30,09:40:27.000,151,11030519,13565,0,1717062026,13062.224068799995,72.22742984999786,53473.16079432 2024-05-30,09:40:28.000,151,11030501,13485,0,1717062027,13062.19712356,72.2203807199985,53473.13284584 2024-05-30,09:40:29.000,151,11030503,13765,0,1717062028,13062.244277729995,72.27677376000065,53473.13983296 2024-05-30,09:40:30.000,151,11030487,13765,0,1717062029,13062.23754142,72.26267550000193,53473.12585872001 2024-05-30,09:40:31.000,151,11030540,13605,0,1717062030,13062.25101403999,72.29087201999937,53473.14682008001 2024-05-30,09:40:32.000,151,11030491,13645,0,1717062031,13062.224068799995,72.26267550000193,53473.06996176 2024-05-30,09:40:33.000,151,11030536,13205,0,1717062032,13062.183650939995,72.27677376000065,53473.13284584 2024-05-30,09:40:34.000,151,11030513,13605,0,1717062033,13062.203859869995,72.28382289000001,53473.14682008001 2024-05-30,09:40:35.000,151,11030531,13525,0,1717062034,13062.21059617999,72.28382289000001,53473.16079432 2024-05-30,09:40:36.000,151,11030516,13645,0,1717062035,13062.21733249,72.28382289000001,53473.16778144001 2024-05-30,09:40:37.000,151,11030551,13405,0,1717062036,13062.19038724999,72.28382289000001,53473.20970416 2024-05-30,09:40:38.000,151,11030515,13685,0,1717062037,13062.19712356,72.30497027999809,53473.16778144001 2024-05-30,09:40:39.000,151,11030532,13325,0,1717062038,13062.23080510999,72.3331668000028,53473.11887160001 2024-05-30,09:40:40.000,151,11030533,13725,0,1717062039,13062.203859869995,72.31906854000408,53473.174768560006 2024-05-30,09:40:41.000,151,11030538,13725,0,1717062040,13062.224068799995,72.3331668000028,53473.153807200004 2024-05-30,09:40:42.000,151,11030439,13765,0,1717062041,13062.17017831999,72.32611767000344,53473.12585872001 2024-05-30,09:40:43.000,151,11030540,13565,0,1717062042,13062.19038724999,72.37546157999896,53473.14682008001 2024-05-30,09:40:44.000,151,11030514,13685,0,1717062043,13062.21059617999,72.39660897000431,53473.083936 2024-05-30,09:40:45.000,151,11030473,13565,0,1717062044,13062.25101403999,72.38251070999831,53473.083936 2024-05-30,09:40:46.000,151,11030526,13405,0,1717062045,13062.27122296999,72.40365810000367,53473.11887160001 2024-05-30,09:40:47.000,151,11030550,13685,0,1717062046,13062.19038724999,72.40365810000367,53473.174768560006 2024-05-30,09:40:48.000,151,11030488,13605,0,1717062047,13062.17691463,72.41070723000303,53473.11188448 2024-05-30,09:40:49.000,151,11030529,13325,0,1717062048,13062.224068799995,72.40365810000367,53473.083936 2024-05-30,09:40:50.000,151,11030534,13405,0,1717062049,13062.203859869995,72.4318546200011,53473.11188448 2024-05-30,09:40:51.000,151,11030522,13805,0,1717062050,13062.19712356,72.40365810000367,53473.104897360005 2024-05-30,09:40:52.000,151,11030504,13525,0,1717062051,13062.19038724999,72.39660897000431,53473.16778144001 2024-05-30,09:40:53.000,151,11030559,13565,0,1717062052,13062.17691463,72.43890375000046,53473.14682008001 2024-05-30,09:40:54.000,151,11030539,13565,0,1717062053,13062.19038724999,72.41775636000239,53473.12585872001 2024-05-30,09:40:55.000,151,11030491,14165,0,1717062054,13062.17691463,72.42480549000175,53473.09092312 2024-05-30,09:40:56.000,151,11030563,13645,0,1717062055,13062.19712356,72.4318546200011,53473.06996176 2024-05-30,09:40:57.000,151,11030550,13645,0,1717062056,13062.203859869995,72.46005113999854,53473.06297464 2024-05-30,09:40:58.000,151,11030516,13565,0,1717062057,13062.17691463,72.47414940000453,53473.174768560006 2024-05-30,09:40:59.000,151,11030502,13565,0,1717062058,13062.17017831999,72.49529679000261,53473.21669128001 2024-05-30,09:41:00.000,151,11030522,13845,0,1717062059,13062.163442009994,72.50234592000197,53473.23066552 2024-05-30,09:41:01.000,151,11030563,13405,0,1717062060,13062.1567057,72.49529679000261,53473.223678400005 2024-05-30,09:41:02.000,151,11030496,13245,0,1717062061,13062.123024149994,72.45300200999918,53473.16778144001 2024-05-30,09:41:03.000,151,11030531,13485,0,1717062062,13062.13649677,72.49529679000261,53473.16079432 2024-05-30,09:41:04.000,151,11030550,13605,0,1717062063,13062.14996938999,72.48824766000325,53473.16079432 2024-05-30,09:41:05.000,151,11030524,13765,0,1717062064,13062.11628784,72.50234592000197,53473.1887428 2024-05-30,09:41:06.000,151,11030506,13845,0,1717062065,13062.10955152999,72.50939505000133,53473.16778144001 2024-05-30,09:41:07.000,151,11030536,13885,0,1717062066,13062.11628784,72.50234592000197,53473.13284584 2024-05-30,09:41:08.000,151,11030591,13325,0,1717062067,13062.08934259999,72.51644418000069,53473.14682008001 2024-05-30,09:41:09.000,151,11030541,13405,0,1717062068,13062.143233079994,72.53759156999877,53473.174768560006 2024-05-30,09:41:10.000,151,11030549,13405,0,1717062069,13062.11628784,72.53054243999941,53473.16778144001 2024-05-30,09:41:11.000,151,11030540,13605,0,1717062070,13062.082606289994,72.51644418000069,53473.1887428 2024-05-30,09:41:12.000,151,11030519,13445,0,1717062071,13062.075869979999,72.51644418000069,53473.23066552 2024-05-30,09:41:13.000,151,11030509,13525,0,1717062072,13062.06913366999,72.50939505000133,53473.223678400005 2024-05-30,09:41:14.000,151,11030549,13965,0,1717062073,13062.06913366999,72.53054243999941,53473.28656248001 2024-05-30,09:41:15.000,151,11030540,13925,0,1717062074,13062.062397359994,72.58693548000156,53473.26560112001 2024-05-30,09:41:16.000,151,11030557,13885,0,1717062075,13062.10955152999,72.5798863500022,53473.23765264 2024-05-30,09:41:17.000,151,11030548,13805,0,1717062076,13062.11628784,72.59398461000092,53473.16778144001 2024-05-30,09:41:18.000,151,11030525,13725,0,1717062077,13062.11628784,72.5798863500022,53473.16778144001 2024-05-30,09:41:19.000,151,11030518,13805,0,1717062078,13062.055661049999,72.54464069999813,53473.20970416 2024-05-30,09:41:20.000,151,11030576,13565,0,1717062079,13062.10955152999,72.60103374000028,53473.18175568 2024-05-30,09:41:21.000,151,11030512,13325,0,1717062080,13062.163442009994,72.5798863500022,53473.153807200004 2024-05-30,09:41:22.000,151,11030514,13365,0,1717062081,13062.1567057,72.55168983000476,53473.14682008001 2024-05-30,09:41:23.000,151,11030548,14245,0,1717062082,13062.17691463,72.56578809000348,53473.14682008001 2024-05-30,09:41:24.000,151,11030530,13405,0,1717062083,13062.163442009994,72.55873896000412,53473.06297464 2024-05-30,09:41:25.000,151,11030564,13525,0,1717062084,13062.163442009994,72.56578809000348,53473.12585872001 2024-05-30,09:41:26.000,151,11030484,13965,0,1717062085,13062.1567057,72.54464069999813,53473.11887160001 2024-05-30,09:41:27.000,151,11030491,13445,0,1717062086,13062.11628784,72.55873896000412,53473.09791024001 2024-05-30,09:41:28.000,151,11030550,13565,0,1717062087,13062.163442009994,72.53759156999877,53473.055987520005 2024-05-30,09:41:29.000,151,11030508,13965,0,1717062088,13062.1567057,72.49529679000261,53473.153807200004 2024-05-30,09:41:30.000,151,11030518,13965,0,1717062089,13062.17017831999,72.50939505000133,53473.06996176 2024-05-30,09:41:31.000,151,11030553,13805,0,1717062090,13062.14996938999,72.50939505000133,53473.09092312 2024-05-30,09:41:32.000,151,11030511,13405,0,1717062091,13062.12976045999,72.50234592000197,53473.16778144001 2024-05-30,09:41:33.000,151,11030545,13765,0,1717062092,13062.08934259999,72.48824766000325,53473.16778144001 2024-05-30,09:41:34.000,151,11030534,14045,0,1717062093,13062.143233079994,72.44595287999982,53473.11188448 2024-05-30,09:41:35.000,151,11030528,13565,0,1717062094,13062.10955152999,72.4811985300039,53473.09791024001 2024-05-30,09:41:36.000,151,11030542,13885,0,1717062095,13062.10955152999,72.47414940000453,53473.12585872001 2024-05-30,09:41:37.000,151,11030487,13525,0,1717062096,13062.102815219994,72.4671002699979,53473.12585872001 2024-05-30,09:41:38.000,151,11030564,13725,0,1717062097,13062.10955152999,72.42480549000175,53473.14682008001 2024-05-30,09:41:39.000,151,11030523,13885,0,1717062098,13062.123024149994,72.41775636000239,53473.13983296 2024-05-30,09:41:40.000,151,11030517,13645,0,1717062099,13062.082606289994,72.44595287999982,53473.11887160001 2024-05-30,09:41:51.000,151,11030497,13445,0,1717062110,13062.055661049999,72.31906854000408,53473.13983296 2024-05-30,09:41:52.000,151,11030493,13485,0,1717062111,13062.055661049999,72.35431419000088,53473.12585872001 2024-05-30,09:41:53.000,151,11030550,13525,0,1717062112,13062.055661049999,72.31201941000472,53473.083936 2024-05-30,09:41:54.000,151,11030507,13565,0,1717062113,13062.082606289994,72.3331668000028,53473.12585872001 2024-05-30,09:41:55.000,151,11030549,13845,0,1717062114,13062.082606289994,72.31906854000408,53473.09092312 2024-05-30,09:41:56.000,151,11030496,14165,0,1717062115,13062.035452119999,72.31906854000408,53473.12585872001 2024-05-30,09:41:57.000,151,11030497,13925,0,1717062116,13062.015243189999,72.29087201999937,53473.055987520005 2024-05-30,09:41:58.000,151,11030516,13405,0,1717062117,13062.028715809989,72.30497027999809,53473.11188448 2024-05-30,09:41:59.000,151,11030519,13445,0,1717062118,13062.008506879989,72.29792114999873,53473.09092312 2024-05-30,09:42:00.000,151,11030496,13525,0,1717062119,13062.015243189999,72.28382289000001,53473.09092312 2024-05-30,09:42:01.000,151,11030498,13605,0,1717062120,13062.021979499994,72.32611767000344,53473.02803904001 2024-05-30,09:42:02.000,151,11030528,13565,0,1717062121,13061.995034259999,72.31906854000408,53473.04201328 2024-05-30,09:42:03.000,151,11030556,13405,0,1717062122,13061.995034259999,72.29087201999937,53473.104897360005 2024-05-30,09:42:04.000,151,11030498,13565,0,1717062123,13061.995034259999,72.25562637000257,53473.06996176 2024-05-30,09:42:05.000,151,11030524,13485,0,1717062124,13061.981561639994,72.29087201999937,53473.104897360005 2024-05-30,09:42:06.000,151,11030490,13325,0,1717062125,13061.954616399998,72.26972463000129,53473.06996176 2024-05-30,09:42:07.000,151,11030576,13285,0,1717062126,13061.974825329999,72.28382289000001,53473.06297464 2024-05-30,09:42:08.000,151,11030532,13285,0,1717062127,13061.941143779994,72.29792114999873,53473.02803904001 2024-05-30,09:42:09.000,151,11030559,13565,0,1717062128,13061.934407469998,72.28382289000001,53473.04201328 2024-05-30,09:42:10.000,151,11030554,13405,0,1717062129,13061.920934849994,72.29792114999873,53473.06297464 2024-05-30,09:42:11.000,151,11030533,13605,0,1717062130,13061.927671159989,72.28382289000001,53473.06297464 2024-05-30,09:42:12.000,151,11030520,13885,0,1717062131,13061.860308059993,72.27677376000065,53473.09092312 2024-05-30,09:42:13.000,151,11030524,13725,0,1717062132,13061.927671159989,72.26972463000129,53473.11887160001 2024-05-30,09:42:14.000,151,11030552,13805,0,1717062133,13061.968089019989,72.26267550000193,53473.11887160001 2024-05-30,09:42:15.000,151,11030499,13405,0,1717062134,13061.934407469998,72.26267550000193,53473.00009056001 2024-05-30,09:42:16.000,151,11030511,13725,0,1717062135,13061.941143779994,72.28382289000001,53473.03502616 2024-05-30,09:42:17.000,151,11030526,13725,0,1717062136,13061.974825329999,72.27677376000065,53473.0140648 2024-05-30,09:42:18.000,151,11030530,13405,0,1717062137,13061.995034259999,72.27677376000065,53473.03502616 2024-05-30,09:42:19.000,151,11030529,13405,0,1717062138,13061.954616399998,72.2203807199985,53473.02105192 2024-05-30,09:42:20.000,151,11030503,13165,0,1717062139,13061.927671159989,72.24857724000321,53473.04900040001 2024-05-30,09:42:21.000,151,11030492,13285,0,1717062140,13061.880516989993,72.25562637000257,53473.09791024001 2024-05-30,09:42:22.000,151,11030491,14005,0,1717062141,13061.860308059993,72.26267550000193,53473.16778144001 2024-05-30,09:42:23.000,151,11030489,13365,0,1717062142,13061.893989609998,72.28382289000001,53473.11188448 2024-05-30,09:42:24.000,151,11030501,13285,0,1717062143,13061.873780679998,72.31201941000472,53473.104897360005 2024-05-30,09:42:25.000,151,11030528,13925,0,1717062144,13061.920934849994,72.27677376000065,53473.09791024001 2024-05-30,09:42:26.000,151,11030515,13245,0,1717062145,13061.887253299989,72.25562637000257,53473.11188448 2024-05-30,09:42:27.000,151,11030507,13645,0,1717062146,13061.867044369988,72.29087201999937,53473.083936 2024-05-30,09:42:28.000,151,11030548,13365,0,1717062147,13061.867044369988,72.24152811000386,53473.06297464 2024-05-30,09:42:29.000,151,11030455,13325,0,1717062148,13061.846835439988,72.27677376000065,53473.11887160001 2024-05-30,09:42:30.000,151,11030483,13645,0,1717062149,13061.867044369988,72.25562637000257,53473.09092312 2024-05-30,09:42:31.000,151,11030563,13725,0,1717062150,13061.867044369988,72.21333158999914,53473.07694888001 2024-05-30,09:42:32.000,151,11030547,13565,0,1717062151,13061.846835439988,72.24152811000386,53473.07694888001 2024-05-30,09:42:33.000,151,11030491,13565,0,1717062152,13061.853571749998,72.26267550000193,53473.04900040001 2024-05-30,09:42:34.000,151,11030478,13405,0,1717062153,13061.907462229989,72.25562637000257,53473.083936 2024-05-30,09:42:35.000,151,11030483,13605,0,1717062154,13061.900725919993,72.28382289000001,53473.055987520005 2024-05-30,09:42:36.000,151,11030538,13565,0,1717062155,13061.927671159989,72.22742984999786,53473.07694888001 2024-05-30,09:42:37.000,151,11030533,13525,0,1717062156,13061.900725919993,72.26267550000193,53473.104897360005 2024-05-30,09:42:38.000,151,11030547,13765,0,1717062157,13061.873780679998,72.26267550000193,53473.04900040001 2024-05-30,09:42:39.000,151,11030469,13645,0,1717062158,13061.893989609998,72.28382289000001,53473.04201328 2024-05-30,09:42:40.000,151,11030530,13565,0,1717062159,13061.900725919993,72.29087201999937,53473.09092312 2024-05-30,09:42:41.000,151,11030515,13605,0,1717062160,13061.914198539998,72.26267550000193,53473.09791024001 2024-05-30,09:42:42.000,151,11030536,13565,0,1717062161,13061.920934849994,72.31201941000472,53473.07694888001 2024-05-30,09:42:43.000,151,11030478,13485,0,1717062162,13061.893989609998,72.28382289000001,53473.09092312 2024-05-30,09:42:44.000,151,11030494,13405,0,1717062163,13061.914198539998,72.29792114999873,53473.04900040001 2024-05-30,09:42:45.000,151,11030499,13445,0,1717062164,13061.947880089989,72.29792114999873,53473.04201328 2024-05-30,09:42:46.000,151,11030481,13565,0,1717062165,13061.974825329999,72.29792114999873,53473.09791024001 2024-05-30,09:42:47.000,151,11030546,14045,0,1717062166,13061.974825329999,72.29087201999937,53473.02803904001 2024-05-30,09:42:48.000,151,11030541,13885,0,1717062167,13061.961352709994,72.29087201999937,53473.0140648 2024-05-30,09:42:49.000,151,11030537,13685,0,1717062168,13061.954616399998,72.3331668000028,53473.02105192 2024-05-30,09:42:50.000,151,11030530,13885,0,1717062169,13061.920934849994,72.32611767000344,53473.02803904001 2024-05-30,09:42:51.000,151,11030564,13685,0,1717062170,13061.961352709994,72.31201941000472,53473.03502616 2024-05-30,09:42:52.000,151,11030541,13485,0,1717062171,13061.947880089989,72.32611767000344,53473.055987520005 2024-05-30,09:42:53.000,151,11030502,13965,0,1717062172,13061.941143779994,72.34726506000152,53473.03502616 2024-05-30,09:42:54.000,151,11030545,13805,0,1717062173,13061.927671159989,72.34021593000216,53472.986116320004 2024-05-30,09:42:55.000,151,11030499,13605,0,1717062174,13061.968089019989,72.36136332000024,53472.97912920001 2024-05-30,09:42:56.000,151,11030557,13805,0,1717062175,13061.995034259999,72.30497027999809,53473.055987520005 2024-05-30,09:42:57.000,151,11030451,13605,0,1717062176,13061.988297949989,72.29792114999873,53473.02803904001 2024-05-30,09:42:58.000,151,11030490,13645,0,1717062177,13061.981561639994,72.29792114999873,53473.083936 2024-05-30,09:42:59.000,151,11030510,13885,0,1717062178,13062.008506879989,72.31201941000472,53473.03502616 2024-05-30,09:43:00.000,151,11030474,13645,0,1717062179,13061.954616399998,72.31201941000472,53473.02803904001 2024-05-30,09:43:01.000,151,11030567,13565,0,1717062180,13061.974825329999,72.31201941000472,53473.06297464 2024-05-30,09:43:02.000,151,11030475,13605,0,1717062181,13062.001770569994,72.31906854000408,53473.06996176 2024-05-30,09:43:03.000,151,11030501,13845,0,1717062182,13062.008506879989,72.32611767000344,53473.09791024001 2024-05-30,09:43:04.000,151,11030464,13485,0,1717062183,13062.008506879989,72.28382289000001,53473.055987520005 2024-05-30,09:43:05.000,151,11030500,13845,0,1717062184,13061.995034259999,72.29792114999873,53473.055987520005 2024-05-30,09:43:06.000,151,11030511,13725,0,1717062185,13062.001770569994,72.31201941000472,53473.06297464 2024-05-30,09:43:07.000,151,11030491,13605,0,1717062186,13061.995034259999,72.28382289000001,53473.055987520005 2024-05-30,09:43:08.000,151,11030495,13925,0,1717062187,13061.981561639994,72.31201941000472,53473.04900040001 2024-05-30,09:43:09.000,151,11030523,13645,0,1717062188,13061.995034259999,72.31201941000472,53473.0140648 2024-05-30,09:43:10.000,151,11030508,13565,0,1717062189,13062.021979499994,72.29792114999873,53472.99310344 2024-05-30,09:43:11.000,151,11030546,13445,0,1717062190,13061.995034259999,72.29792114999873,53473.055987520005 2024-05-30,09:43:12.000,151,11030502,13765,0,1717062191,13061.981561639994,72.3331668000028,53473.06996176 2024-05-30,09:43:13.000,151,11030515,13925,0,1717062192,13061.981561639994,72.31201941000472,53473.06297464 2024-05-30,09:43:14.000,151,11030500,13765,0,1717062193,13061.920934849994,72.35431419000088,53473.153807200004 2024-05-30,09:43:15.000,151,11030492,13445,0,1717062194,13061.873780679998,72.34726506000152,53473.25162688 2024-05-30,09:43:16.000,151,11030488,13645,0,1717062195,13062.001770569994,72.35431419000088,53473.12585872001 2024-05-30,09:43:17.000,151,11030509,13445,0,1717062196,13061.988297949989,72.37546157999896,53473.13983296 2024-05-30,09:43:18.000,151,11030508,13405,0,1717062197,13061.981561639994,72.41070723000303,53473.083936 2024-05-30,09:43:19.000,151,11030483,13245,0,1717062198,13061.995034259999,72.42480549000175,53473.13983296 2024-05-30,09:43:20.000,151,11030494,13605,0,1717062199,13061.988297949989,72.43890375000046,53473.16778144001 2024-05-30,09:43:21.000,151,11030490,13765,0,1717062200,13062.008506879989,72.39660897000431,53473.104897360005 2024-05-30,09:43:22.000,151,11030502,13445,0,1717062201,13062.042188429994,72.39660897000431,53473.07694888001 2024-05-30,09:43:23.000,151,11030511,13925,0,1717062202,13061.974825329999,72.45300200999918,53473.13983296 2024-05-30,09:43:24.000,151,11030558,14085,0,1717062203,13062.035452119999,72.42480549000175,53473.055987520005 2024-05-30,09:43:25.000,151,11030489,14045,0,1717062204,13062.035452119999,72.35431419000088,53472.97912920001 2024-05-30,09:43:26.000,151,11030549,13885,0,1717062205,13062.021979499994,72.37546157999896,53473.11188448 2024-05-30,09:43:27.000,151,11030478,13765,0,1717062206,13061.954616399998,72.41775636000239,53473.16079432 2024-05-30,09:43:28.000,151,11030546,13845,0,1717062207,13061.947880089989,72.41070723000303,53473.13284584 2024-05-30,09:43:29.000,151,11030495,13445,0,1717062208,13061.927671159989,72.42480549000175,53473.153807200004 2024-05-30,09:43:30.000,151,11030500,13405,0,1717062209,13061.920934849994,72.43890375000046,53473.13983296 2024-05-30,09:43:31.000,151,11030518,13885,0,1717062210,13061.974825329999,72.41070723000303,53473.16079432 2024-05-30,09:43:32.000,151,11030501,13445,0,1717062211,13061.893989609998,72.45300200999918,53473.153807200004 2024-05-30,09:43:33.000,151,11030527,13485,0,1717062212,13061.900725919993,72.45300200999918,53473.20970416 2024-05-30,09:43:34.000,151,11030500,13685,0,1717062213,13061.934407469998,72.4811985300039,53473.20970416 2024-05-30,09:43:35.000,151,11030490,13925,0,1717062214,13061.927671159989,72.48824766000325,53473.16778144001 2024-05-30,09:43:36.000,151,11030530,13525,0,1717062215,13061.920934849994,72.50939505000133,53473.14682008001 2024-05-30,09:43:37.000,151,11030531,13685,0,1717062216,13061.914198539998,72.49529679000261,53473.153807200004 2024-05-30,09:43:38.000,151,11030534,13725,0,1717062217,13061.893989609998,72.49529679000261,53473.11188448 2024-05-30,09:43:39.000,151,11030533,13525,0,1717062218,13061.914198539998,72.53054243999941,53473.13284584 2024-05-30,09:43:40.000,151,11030549,13605,0,1717062219,13061.914198539998,72.52349331000005,53473.20271704 2024-05-30,09:43:41.000,151,11030527,13445,0,1717062220,13061.880516989993,72.53054243999941,53473.20271704 2024-05-30,09:43:42.000,151,11030506,13405,0,1717062221,13061.907462229989,72.53759156999877,53473.174768560006 2024-05-30,09:43:43.000,151,11030509,13405,0,1717062222,13061.907462229989,72.55873896000412,53473.24463976001 2024-05-30,09:43:44.000,151,11030531,13605,0,1717062223,13061.867044369988,72.56578809000348,53473.21669128001 2024-05-30,09:43:45.000,151,11030539,13925,0,1717062224,13061.914198539998,72.58693548000156,53473.1887428 2024-05-30,09:43:46.000,151,11030503,13645,0,1717062225,13061.880516989993,72.60808286999963,53473.16778144001 2024-05-30,09:43:47.000,151,11030510,13365,0,1717062226,13061.867044369988,72.60808286999963,53473.21669128001 2024-05-30,09:43:48.000,151,11030516,13525,0,1717062227,13061.887253299989,72.6433285200037,53473.1887428 2024-05-30,09:43:49.000,151,11030516,13765,0,1717062228,13061.873780679998,72.615131999999,53473.20271704 2024-05-30,09:43:50.000,151,11030531,13405,0,1717062229,13061.893989609998,72.65037765000307,53473.23066552 2024-05-30,09:43:51.000,151,11030499,13445,0,1717062230,13061.860308059993,72.6433285200037,53473.20970416 2024-05-30,09:43:52.000,151,11030483,13485,0,1717062231,13061.907462229989,72.65037765000307,53473.20970416 2024-05-30,09:43:53.000,151,11030546,13485,0,1717062232,13061.880516989993,72.65037765000307,53473.223678400005 2024-05-30,09:43:54.000,151,11030506,13405,0,1717062233,13061.914198539998,72.60103374000028,53473.24463976001 2024-05-30,09:43:55.000,151,11030506,13565,0,1717062234,13061.907462229989,72.615131999999,53473.23066552 2024-05-30,09:43:56.000,151,11030539,14165,0,1717062235,13061.920934849994,72.65742678000242,53473.24463976001 2024-05-30,09:43:57.000,151,11030526,13565,0,1717062236,13061.941143779994,72.62923025999771,53473.20970416 2024-05-30,09:43:58.000,151,11030523,13725,0,1717062237,13061.887253299989,72.65742678000242,53473.27957536 2024-05-30,09:43:59.000,151,11030544,13925,0,1717062238,13061.920934849994,72.65037765000307,53473.30053672 2024-05-30,09:44:00.000,151,11030504,13805,0,1717062239,13061.887253299989,72.67152504000114,53473.25162688 2024-05-30,09:44:01.000,151,11030488,13565,0,1717062240,13061.893989609998,72.65742678000242,53473.28656248001 2024-05-30,09:44:02.000,151,11030521,13405,0,1717062241,13061.887253299989,72.65742678000242,53473.28656248001 2024-05-30,09:44:03.000,151,11030529,13485,0,1717062242,13061.880516989993,72.63627939000435,53473.258614 2024-05-30,09:44:04.000,151,11030503,13485,0,1717062243,13061.853571749998,72.6433285200037,53473.272588240005 2024-05-30,09:44:05.000,151,11030521,13925,0,1717062244,13061.813153889998,72.69267242999922,53473.321498080004 2024-05-30,09:44:06.000,151,11030528,13685,0,1717062245,13061.860308059993,72.71381982000457,53473.30053672 2024-05-30,09:44:07.000,151,11030530,13605,0,1717062246,13061.853571749998,72.70677068999794,53473.23765264 2024-05-30,09:44:08.000,151,11030534,13325,0,1717062247,13061.840099129993,72.69972155999858,53473.258614 2024-05-30,09:44:09.000,151,11030534,13765,0,1717062248,13061.860308059993,72.65742678000242,53473.26560112001 2024-05-30,09:44:10.000,151,11030525,13645,0,1717062249,13061.853571749998,72.67152504000114,53473.29354960001 2024-05-30,09:44:11.000,151,11030536,13685,0,1717062250,13061.813153889998,72.68562329999986,53473.29354960001 2024-05-30,09:44:12.000,151,11030496,13605,0,1717062251,13061.819890199993,72.67152504000114,53473.20970416 2024-05-30,09:44:13.000,151,11030542,13525,0,1717062252,13061.806417579988,72.69267242999922,53473.258614 2024-05-30,09:44:14.000,151,11030534,13405,0,1717062253,13061.806417579988,72.69267242999922,53473.272588240005 2024-05-30,09:44:15.000,151,11030519,13605,0,1717062254,13061.759263409993,72.6785741700005,53473.23765264 2024-05-30,09:44:16.000,151,11030542,14005,0,1717062255,13061.745790790003,72.68562329999986,53473.30752384 2024-05-30,09:44:17.000,151,11030507,13405,0,1717062256,13061.772736029998,72.72086895000393,53473.27957536 2024-05-30,09:44:18.000,151,11030492,13685,0,1717062257,13061.759263409993,72.70677068999794,53473.24463976001 2024-05-30,09:44:19.000,151,11030509,13805,0,1717062258,13061.779472339993,72.73496721000265,53473.28656248001 2024-05-30,09:44:20.000,151,11030569,13485,0,1717062259,13061.772736029998,72.72791808000329,53473.30053672 2024-05-30,09:44:21.000,151,11030526,13725,0,1717062260,13061.718845549993,72.7772619899988,53473.27957536 2024-05-30,09:44:22.000,151,11030507,13805,0,1717062261,13061.759263409993,72.76316373000009,53473.3284852 2024-05-30,09:44:23.000,151,11030515,13765,0,1717062262,13061.745790790003,72.80545851000352,53473.30752384 2024-05-30,09:44:24.000,151,11030525,13565,0,1717062263,13061.759263409993,72.7913602500048,53473.26560112001 2024-05-30,09:44:25.000,151,11030547,13925,0,1717062264,13061.725581860002,72.76316373000009,53473.29354960001 2024-05-30,09:44:26.000,151,11030518,13845,0,1717062265,13061.718845549993,72.79840938000416,53473.26560112001 2024-05-30,09:44:27.000,151,11030522,13805,0,1717062266,13061.698636619993,72.77021285999945,53473.35643368 2024-05-30,09:44:28.000,151,11030500,13605,0,1717062267,13061.712109239998,72.7772619899988,53473.27957536 2024-05-30,09:44:29.000,151,11030541,13405,0,1717062268,13061.678427689993,72.75611460000073,53473.272588240005 2024-05-30,09:44:30.000,151,11030496,13605,0,1717062269,13061.685164000002,72.7913602500048,53473.272588240005 2024-05-30,09:44:31.000,151,11030510,13885,0,1717062270,13061.658218759992,72.81955677000224,53473.258614 2024-05-30,09:44:32.000,151,11030513,13725,0,1717062271,13061.651482449997,72.81955677000224,53473.23765264 2024-05-30,09:44:33.000,151,11030513,13525,0,1717062272,13061.658218759992,72.84070416000031,53473.26560112001 2024-05-30,09:44:34.000,151,11030520,13405,0,1717062273,13061.691900309997,72.83365503000095,53473.272588240005 2024-05-30,09:44:35.000,151,11030516,13605,0,1717062274,13061.671691379997,72.81955677000224,53473.23765264 2024-05-30,09:44:36.000,151,11030560,13565,0,1717062275,13061.678427689993,72.86185154999839,53473.30053672 2024-05-30,09:44:37.000,151,11030534,13885,0,1717062276,13061.664955070002,72.8266059000016,53473.31451096001 2024-05-30,09:44:38.000,151,11030532,13605,0,1717062277,13061.664955070002,72.86890067999775,53473.30053672 2024-05-30,09:44:39.000,151,11030523,13925,0,1717062278,13061.678427689993,72.86890067999775,53473.258614 2024-05-30,09:44:40.000,151,11030530,13725,0,1717062279,13061.685164000002,72.85480241999903,53473.29354960001 2024-05-30,09:44:41.000,151,11030544,13085,0,1717062280,13061.705372930002,72.84775328999967,53473.27957536 2024-05-30,09:44:42.000,151,11030555,13605,0,1717062281,13061.671691379997,72.84070416000031,53473.25162688 2024-05-30,09:44:43.000,151,11030556,13605,0,1717062282,13061.664955070002,72.86185154999839,53473.24463976001 2024-05-30,09:44:44.000,151,11030499,13845,0,1717062283,13061.664955070002,72.84070416000031,53473.28656248001 2024-05-30,09:44:45.000,151,11030537,13765,0,1717062284,13061.638009829992,72.85480241999903,53473.23066552 2024-05-30,09:44:46.000,151,11030549,13485,0,1717062285,13061.624537210002,72.87594981000439,53473.321498080004 2024-05-30,09:44:47.000,151,11030541,13685,0,1717062286,13061.577383039992,72.88299894000374,53473.35643368 2024-05-30,09:44:48.000,151,11030524,13805,0,1717062287,13061.611064589997,72.88299894000374,53473.33547232001 2024-05-30,09:44:49.000,151,11030553,14005,0,1717062288,13061.584119350002,72.89709720000246,53473.37040792 2024-05-30,09:44:50.000,151,11030512,13565,0,1717062289,13061.563910420002,72.91824459000054,53473.3284852 2024-05-30,09:44:51.000,151,11030521,13565,0,1717062290,13061.570646729997,72.9252937199999,53473.28656248001 2024-05-30,09:44:52.000,151,11030537,13605,0,1717062291,13061.557174109992,72.9252937199999,53473.31451096001 2024-05-30,09:44:53.000,151,11030548,13925,0,1717062292,13061.536965179992,72.91119546000118,53473.41931776 2024-05-30,09:44:54.000,151,11030564,13405,0,1717062293,13061.584119350002,72.95349024000461,53473.36342080001 2024-05-30,09:44:55.000,151,11030531,13765,0,1717062294,13061.577383039992,72.94644110999798,53473.31451096001 2024-05-30,09:44:56.000,151,11030506,13605,0,1717062295,13061.536965179992,72.94644110999798,53473.29354960001 2024-05-30,09:44:57.000,151,11030530,13605,0,1717062296,13061.536965179992,72.96053937000397,53473.29354960001 2024-05-30,09:44:58.000,151,11030511,13925,0,1717062297,13061.496547319992,72.97463763000269,53473.24463976001 2024-05-30,09:44:59.000,151,11030532,13365,0,1717062298,13061.469602079997,72.93939197999862,53473.26560112001 2024-05-30,09:45:00.000,151,11030536,13845,0,1717062299,13061.476338389992,72.96053937000397,53473.27957536 2024-05-30,09:45:01.000,151,11030514,13765,0,1717062300,13061.462865770001,72.97463763000269,53473.24463976001 2024-05-30,09:45:02.000,151,11030511,14125,0,1717062301,13061.435920529992,72.93234284999926,53473.321498080004 2024-05-30,09:45:03.000,151,11030543,13485,0,1717062302,13061.402238980001,72.97463763000269,53473.30053672 2024-05-30,09:45:04.000,151,11030505,13485,0,1717062303,13061.429184219996,73.0380798000042,53473.3284852 2024-05-30,09:45:05.000,151,11030547,13645,0,1717062304,13061.435920529992,73.01693240999884,53473.30752384 2024-05-30,09:45:06.000,151,11030551,13725,0,1717062305,13061.456129459992,73.0239815399982,53473.29354960001 2024-05-30,09:45:07.000,151,11030511,13885,0,1717062306,13061.408975289996,73.05217806000292,53473.25162688 2024-05-30,09:45:08.000,151,11030505,13605,0,1717062307,13061.348348499996,73.01693240999884,53473.27957536 2024-05-30,09:45:09.000,151,11030561,13845,0,1717062308,13061.388766359996,73.0239815399982,53473.26560112001 2024-05-30,09:45:10.000,151,11030513,13685,0,1717062309,13061.348348499996,73.05922719000228,53473.27957536 2024-05-30,09:45:11.000,151,11030517,13805,0,1717062310,13061.34161219,73.03103067000484,53473.28656248001 2024-05-30,09:45:12.000,151,11030492,13685,0,1717062311,13061.32140326,73.05217806000292,53473.25162688 2024-05-30,09:45:13.000,151,11030534,13685,0,1717062312,13061.32140326,73.01693240999884,53473.28656248001 2024-05-30,09:45:14.000,151,11030536,13565,0,1717062313,13061.328139569996,73.05217806000292,53473.321498080004 2024-05-30,09:45:15.000,151,11030555,13685,0,1717062314,13061.348348499996,73.04512893000356,53473.29354960001 2024-05-30,09:45:16.000,151,11030514,13685,0,1717062315,13061.32140326,73.06627632000163,53473.23765264 2024-05-30,09:45:17.000,151,11030527,13525,0,1717062316,13061.307930639996,73.08742370999971,53473.29354960001 2024-05-30,09:45:18.000,151,11030568,13965,0,1717062317,13061.314666949991,73.10152196999843,53473.28656248001 2024-05-30,09:45:19.000,151,11030505,13605,0,1717062318,13061.314666949991,73.10152196999843,53473.29354960001 2024-05-30,09:45:20.000,151,11030533,13405,0,1717062319,13061.307930639996,73.08742370999971,53473.28656248001 2024-05-30,09:45:31.000,151,11030529,13525,0,1717062330,13061.287721709996,73.10152196999843,53473.28656248001 2024-05-30,09:45:32.000,151,11030530,13445,0,1717062331,13061.26077647,73.11562023000442,53473.24463976001 2024-05-30,09:45:33.000,151,11030526,13565,0,1717062332,13061.294458019991,73.14381675000186,53473.258614 2024-05-30,09:45:34.000,151,11030505,13805,0,1717062333,13061.32140326,73.08037458000035,53473.30053672 2024-05-30,09:45:35.000,151,11030500,13565,0,1717062334,13061.328139569996,73.14381675000186,53473.30053672 2024-05-30,09:45:36.000,151,11030557,13405,0,1717062335,13061.34161219,73.10152196999843,53473.30053672 2024-05-30,09:45:37.000,151,11030493,14125,0,1717062336,13061.34161219,73.1367676200025,53473.30053672 2024-05-30,09:45:38.000,151,11030518,13805,0,1717062337,13061.30119433,73.12266936000378,53473.28656248001 2024-05-30,09:45:39.000,151,11030507,13845,0,1717062338,13061.32140326,73.12971849000314,53473.258614 2024-05-30,09:45:40.000,151,11030488,13845,0,1717062339,13061.348348499996,73.1367676200025,53473.21669128001 2024-05-30,09:45:41.000,151,11030539,13605,0,1717062340,13061.307930639996,73.15086588000122,53473.25162688 2024-05-30,09:45:42.000,151,11030480,13685,0,1717062341,13061.334875879991,73.1367676200025,53473.27957536 2024-05-30,09:45:43.000,151,11030524,13565,0,1717062342,13061.361821120001,73.1720132699993,53473.272588240005 2024-05-30,09:45:44.000,151,11030548,13085,0,1717062343,13061.355084809991,73.14381675000186,53473.31451096001 2024-05-30,09:45:45.000,151,11030519,13485,0,1717062344,13061.348348499996,73.15086588000122,53473.258614 2024-05-30,09:45:46.000,151,11030472,13525,0,1717062345,13061.32140326,73.15791501000058,53473.272588240005 2024-05-30,09:45:47.000,151,11030456,13965,0,1717062346,13061.361821120001,73.14381675000186,53473.272588240005 2024-05-30,09:45:48.000,151,11030536,13725,0,1717062347,13061.334875879991,73.15791501000058,53473.272588240005 2024-05-30,09:45:49.000,151,11030554,13405,0,1717062348,13061.34161219,73.17906239999866,53473.23765264 2024-05-30,09:45:50.000,151,11030516,13565,0,1717062349,13061.348348499996,73.15791501000058,53473.1887428 2024-05-30,09:45:51.000,151,11030550,13525,0,1717062350,13061.361821120001,73.16496413999994,53473.272588240005 2024-05-30,09:45:52.000,151,11030544,13285,0,1717062351,13061.388766359996,73.15791501000058,53473.24463976001 2024-05-30,09:45:53.000,151,11030554,13565,0,1717062352,13061.422447910001,73.16496413999994,53473.25162688 2024-05-30,09:45:54.000,151,11030538,13645,0,1717062353,13061.395502669991,73.17906239999866,53473.28656248001 2024-05-30,09:45:55.000,151,11030522,13565,0,1717062354,13061.442656840001,73.19316066000465,53473.29354960001 2024-05-30,09:45:56.000,151,11030572,13325,0,1717062355,13061.442656840001,73.1720132699993,53473.31451096001 2024-05-30,09:45:57.000,151,11030524,13765,0,1717062356,13061.476338389992,73.21430805000273,53473.21669128001 2024-05-30,09:45:58.000,151,11030492,13285,0,1717062357,13061.496547319992,73.1720132699993,53473.16778144001 2024-05-30,09:45:59.000,151,11030572,13805,0,1717062358,13061.456129459992,73.20020979000401,53473.21669128001 2024-05-30,09:46:00.000,151,11030543,13285,0,1717062359,13061.483074700001,73.20725892000337,53473.24463976001 2024-05-30,09:46:01.000,151,11030527,13925,0,1717062360,13061.536965179992,73.16496413999994,53473.20970416 2024-05-30,09:46:02.000,151,11030519,13605,0,1717062361,13061.584119350002,73.19316066000465,53473.16079432 2024-05-30,09:46:03.000,151,11030562,13925,0,1717062362,13061.563910420002,73.16496413999994,53473.24463976001 2024-05-30,09:46:04.000,151,11030541,13925,0,1717062363,13061.496547319992,73.21430805000273,53473.321498080004 2024-05-30,09:46:05.000,151,11030556,13765,0,1717062364,13061.530228869997,73.19316066000465,53473.258614 2024-05-30,09:46:06.000,151,11030502,13765,0,1717062365,13061.563910420002,73.18611152999802,53473.223678400005 2024-05-30,09:46:07.000,151,11030513,14125,0,1717062366,13061.543701490002,73.20020979000401,53473.25162688 2024-05-30,09:46:08.000,151,11030496,13845,0,1717062367,13061.584119350002,73.16496413999994,53473.258614 2024-05-30,09:46:09.000,151,11030524,14085,0,1717062368,13061.590855659997,73.18611152999802,53473.25162688 2024-05-30,09:46:10.000,151,11030551,13245,0,1717062369,13061.590855659997,73.20020979000401,53473.35643368 2024-05-30,09:46:11.000,151,11030484,13845,0,1717062370,13061.577383039992,73.20725892000337,53473.3983564 2024-05-30,09:46:12.000,151,11030560,13485,0,1717062371,13061.604328280002,73.20725892000337,53473.342459440006 2024-05-30,09:46:13.000,151,11030535,13525,0,1717062372,13061.611064589997,73.22840631000145,53473.34944656 2024-05-30,09:46:14.000,151,11030552,13845,0,1717062373,13061.644746140002,73.24250457000016,53473.31451096001 2024-05-30,09:46:15.000,151,11030511,13645,0,1717062374,13061.638009829992,73.2354554400008,53473.28656248001 2024-05-30,09:46:16.000,151,11030501,13405,0,1717062375,13061.678427689993,73.22135718000209,53473.31451096001 2024-05-30,09:46:17.000,151,11030490,14085,0,1717062376,13061.678427689993,73.2354554400008,53473.35643368 2024-05-30,09:46:18.000,151,11030505,13725,0,1717062377,13061.691900309997,73.27775022000424,53473.321498080004 2024-05-30,09:46:19.000,151,11030545,13765,0,1717062378,13061.732318169998,73.27070109000488,53473.30752384 2024-05-30,09:46:20.000,151,11030516,13765,0,1717062379,13061.732318169998,73.24250457000016,53473.33547232001 2024-05-30,09:46:21.000,151,11030512,13565,0,1717062380,13061.725581860002,73.25660282999888,53473.29354960001 2024-05-30,09:46:22.000,151,11030498,13525,0,1717062381,13061.752527099998,73.24250457000016,53473.37040792 2024-05-30,09:46:23.000,151,11030525,13565,0,1717062382,13061.745790790003,73.26365195999824,53473.30752384 2024-05-30,09:46:24.000,151,11030485,13765,0,1717062383,13061.745790790003,73.2847993500036,53473.342459440006 2024-05-30,09:46:25.000,151,11030529,13645,0,1717062384,13061.752527099998,73.2847993500036,53473.36342080001 2024-05-30,09:46:26.000,151,11030491,13845,0,1717062385,13061.779472339993,73.29184848000295,53473.37040792 2024-05-30,09:46:27.000,151,11030481,13765,0,1717062386,13061.772736029998,73.29889761000231,53473.37040792 2024-05-30,09:46:28.000,151,11030544,13805,0,1717062387,13061.786208649988,73.32004500000039,53473.40534352 2024-05-30,09:46:29.000,151,11030523,13965,0,1717062388,13061.826626509988,73.33414325999911,53473.38438216001 2024-05-30,09:46:30.000,151,11030494,13885,0,1717062389,13061.799681269993,73.30594674000167,53473.38438216001 2024-05-30,09:46:31.000,151,11030504,13365,0,1717062390,13061.806417579988,73.33414325999911,53473.391369280005 2024-05-30,09:46:32.000,151,11030523,13405,0,1717062391,13061.792944959998,73.33414325999911,53473.391369280005 2024-05-30,09:46:33.000,151,11030547,13565,0,1717062392,13061.799681269993,73.36233978000382,53473.37040792 2024-05-30,09:46:34.000,151,11030515,13285,0,1717062393,13061.840099129993,73.34119238999847,53473.37739504 2024-05-30,09:46:35.000,151,11030479,13925,0,1717062394,13061.840099129993,73.29889761000231,53473.342459440006 2024-05-30,09:46:36.000,151,11030491,13245,0,1717062395,13061.792944959998,73.32709412999975,53473.35643368 2024-05-30,09:46:37.000,151,11030525,13685,0,1717062396,13061.806417579988,73.32004500000039,53473.40534352 2024-05-30,09:46:38.000,151,11030502,13605,0,1717062397,13061.826626509988,73.35529065000446,53473.440279120005 2024-05-30,09:46:39.000,151,11030511,13925,0,1717062398,13061.826626509988,73.34119238999847,53473.40534352 2024-05-30,09:46:40.000,151,11030548,14045,0,1717062399,13061.840099129993,73.36938891000318,53473.41233064001 2024-05-30,09:46:41.000,151,11030487,13525,0,1717062400,13061.880516989993,73.39758543000062,53473.42630488 2024-05-30,09:46:42.000,151,11030477,13725,0,1717062401,13061.846835439988,73.37643804000254,53473.42630488 2024-05-30,09:46:43.000,151,11030557,13605,0,1717062402,13061.887253299989,73.39053630000126,53473.44726624 2024-05-30,09:46:44.000,151,11030524,13525,0,1717062403,13061.907462229989,73.39053630000126,53473.38438216001 2024-05-30,09:46:45.000,151,11030521,13965,0,1717062404,13061.867044369988,73.43283108000469,53473.36342080001 2024-05-30,09:46:46.000,151,11030528,13565,0,1717062405,13061.873780679998,73.44692934000341,53473.391369280005 2024-05-30,09:46:47.000,151,11030536,13565,0,1717062406,13061.893989609998,73.45397847000277,53473.45425336001 2024-05-30,09:46:48.000,151,11030513,13285,0,1717062407,13061.914198539998,73.47512586000084,53473.41931776 2024-05-30,09:46:49.000,151,11030545,13725,0,1717062408,13061.867044369988,73.4821749900002,53473.41233064001 2024-05-30,09:46:50.000,151,11030520,13565,0,1717062409,13061.860308059993,73.45397847000277,53473.37040792 2024-05-30,09:46:51.000,151,11030525,13725,0,1717062410,13061.880516989993,73.48922411999956,53473.3983564 2024-05-30,09:46:52.000,151,11030501,13365,0,1717062411,13061.887253299989,73.4821749900002,53473.43329200001 2024-05-30,09:46:53.000,151,11030522,13565,0,1717062412,13061.887253299989,73.47512586000084,53473.44726624 2024-05-30,09:46:54.000,151,11030513,13605,0,1717062413,13061.880516989993,73.49627324999892,53473.40534352 2024-05-30,09:46:55.000,151,11030533,13405,0,1717062414,13061.893989609998,73.51037151000492,53473.440279120005 2024-05-30,09:46:56.000,151,11030498,13245,0,1717062415,13061.914198539998,73.47512586000084,53473.440279120005 2024-05-30,09:46:57.000,151,11030494,13405,0,1717062416,13061.900725919993,73.49627324999892,53473.41931776 2024-05-30,09:46:58.000,151,11030514,13605,0,1717062417,13061.947880089989,73.52446977000363,53473.41233064001 2024-05-30,09:46:59.000,151,11030534,13565,0,1717062418,13061.927671159989,73.531518900003,53473.44726624 2024-05-30,09:47:00.000,151,11030482,13565,0,1717062419,13061.873780679998,73.53856803000235,53473.42630488 2024-05-30,09:47:01.000,151,11030540,13325,0,1717062420,13061.867044369988,73.53856803000235,53473.41931776 2024-05-30,09:47:02.000,151,11030469,13925,0,1717062421,13061.900725919993,73.56676454999979,53473.41233064001 2024-05-30,09:47:03.000,151,11030521,13765,0,1717062422,13061.907462229989,73.55266629000107,53473.440279120005 2024-05-30,09:47:04.000,151,11030503,13165,0,1717062423,13061.887253299989,73.56676454999979,53473.44726624 2024-05-30,09:47:05.000,151,11030537,13765,0,1717062424,13061.920934849994,73.57381367999915,53473.46124048001 2024-05-30,09:47:06.000,151,11030537,13725,0,1717062425,13061.907462229989,73.55266629000107,53473.41931776 2024-05-30,09:47:07.000,151,11030528,13605,0,1717062426,13061.934407469998,73.56676454999979,53473.41233064001 2024-05-30,09:47:08.000,151,11030559,13645,0,1717062427,13061.954616399998,73.58086280999851,53473.44726624 2024-05-30,09:47:09.000,151,11030499,13565,0,1717062428,13061.961352709994,73.57381367999915,53473.35643368 2024-05-30,09:47:10.000,151,11030518,13565,0,1717062429,13061.995034259999,73.5949610700045,53473.391369280005 2024-05-30,09:47:11.000,151,11030576,13485,0,1717062430,13062.015243189999,73.60905933000322,53473.440279120005 2024-05-30,09:47:12.000,151,11030524,13845,0,1717062431,13062.021979499994,73.58791193999787,53473.40534352 2024-05-30,09:47:13.000,151,11030550,13565,0,1717062432,13062.04892473999,73.60201020000386,53473.42630488 2024-05-30,09:47:14.000,151,11030511,13685,0,1717062433,13062.035452119999,73.60201020000386,53473.45425336001 2024-05-30,09:47:15.000,151,11030538,13525,0,1717062434,13062.008506879989,73.55971542000043,53473.4682276 2024-05-30,09:47:16.000,151,11030468,13005,0,1717062435,13062.035452119999,73.62315759000194,53473.391369280005 2024-05-30,09:47:17.000,151,11030473,13565,0,1717062436,13062.055661049999,73.61610846000258,53473.43329200001 2024-05-30,09:47:18.000,151,11030523,13805,0,1717062437,13062.055661049999,73.63725585000066,53473.440279120005 2024-05-30,09:47:19.000,151,11030507,13565,0,1717062438,13062.062397359994,73.60905933000322,53473.38438216001 2024-05-30,09:47:20.000,151,11030568,13685,0,1717062439,13062.055661049999,73.5949610700045,53473.44726624 2024-05-30,09:47:21.000,151,11030490,13445,0,1717062440,13062.042188429994,73.64430498000002,53473.44726624 2024-05-30,09:47:22.000,151,11030477,14125,0,1717062441,13062.055661049999,73.61610846000258,53473.440279120005 2024-05-30,09:47:23.000,151,11030538,13405,0,1717062442,13062.075869979999,73.64430498000002,53473.41233064001 2024-05-30,09:47:24.000,151,11030525,13685,0,1717062443,13062.08934259999,73.64430498000002,53473.48220184001 2024-05-30,09:47:25.000,151,11030555,13245,0,1717062444,13062.082606289994,73.64430498000002,53473.42630488 2024-05-30,09:47:26.000,151,11030484,13685,0,1717062445,13062.096078909999,73.65840323999873,53473.391369280005 2024-05-30,09:47:27.000,151,11030529,14125,0,1717062446,13062.082606289994,73.63725585000066,53473.48220184001 2024-05-30,09:47:28.000,151,11030479,13925,0,1717062447,13062.082606289994,73.63725585000066,53473.41931776 2024-05-30,09:47:29.000,151,11030502,13845,0,1717062448,13062.08934259999,73.65135410999937,53473.43329200001 2024-05-30,09:47:30.000,151,11030559,13765,0,1717062449,13062.082606289994,73.67250150000473,53473.43329200001 2024-05-30,09:47:31.000,151,11030495,13405,0,1717062450,13062.06913366999,73.70069802000216,53473.50316320001 2024-05-30,09:47:32.000,151,11030528,13645,0,1717062451,13062.055661049999,73.7288945399996,53473.5380988 2024-05-30,09:47:33.000,151,11030528,13925,0,1717062452,13062.075869979999,73.72184541000024,53473.50316320001 2024-05-30,09:47:34.000,151,11030530,13685,0,1717062453,13062.096078909999,73.70774715000152,53473.53111168001 2024-05-30,09:47:35.000,151,11030486,13445,0,1717062454,13062.1567057,73.75004192999768,53473.49617608 2024-05-30,09:47:36.000,151,11030484,13685,0,1717062455,13062.1567057,73.75004192999768,53473.50316320001 2024-05-30,09:47:37.000,151,11030504,13525,0,1717062456,13062.1567057,73.75004192999768,53473.54508592 2024-05-30,09:47:38.000,151,11030463,13405,0,1717062457,13062.19712356,73.76414019000367,53473.42630488 2024-05-30,09:47:39.000,151,11030493,13525,0,1717062458,13062.183650939995,73.73594366999896,53473.45425336001 2024-05-30,09:47:40.000,151,11030468,13765,0,1717062459,13062.143233079994,73.73594366999896,53473.510150320006 2024-05-30,09:47:41.000,151,11030487,13925,0,1717062460,13062.183650939995,73.72184541000024,53473.46124048001 2024-05-30,09:47:42.000,151,11030516,13525,0,1717062461,13062.12976045999,73.75004192999768,53473.48220184001 2024-05-30,09:47:43.000,151,11030483,13725,0,1717062462,13062.143233079994,73.73594366999896,53473.47521472 2024-05-30,09:47:44.000,151,11030499,13725,0,1717062463,13062.17017831999,73.75004192999768,53473.48220184001 2024-05-30,09:47:45.000,151,11030503,13645,0,1717062464,13062.21059617999,73.71479628000088,53473.46124048001 2024-05-30,09:47:46.000,151,11030543,13805,0,1717062465,13062.183650939995,73.70069802000216,53473.559060160005 2024-05-30,09:47:47.000,151,11030511,13845,0,1717062466,13062.19712356,73.72184541000024,53473.4682276 2024-05-30,09:47:48.000,151,11030496,13405,0,1717062467,13062.21059617999,73.71479628000088,53473.510150320006 2024-05-30,09:47:49.000,151,11030492,13565,0,1717062468,13062.19712356,73.73594366999896,53473.510150320006 2024-05-30,09:47:50.000,151,11030470,13565,0,1717062469,13062.203859869995,73.76414019000367,53473.5380988 2024-05-30,09:47:51.000,151,11030514,13805,0,1717062470,13062.25101403999,73.72184541000024,53473.510150320006 2024-05-30,09:47:52.000,151,11030471,13525,0,1717062471,13062.23754142,73.71479628000088,53473.5730344 2024-05-30,09:47:53.000,151,11030513,13685,0,1717062472,13062.25101403999,73.7288945399996,53473.45425336001 2024-05-30,09:47:54.000,151,11030521,13525,0,1717062473,13062.264486659995,73.73594366999896,53473.47521472 2024-05-30,09:47:55.000,151,11030460,13565,0,1717062474,13062.244277729995,73.77118932000303,53473.48220184001 2024-05-30,09:47:56.000,151,11030442,13445,0,1717062475,13062.27122296999,73.76414019000367,53473.49617608 2024-05-30,09:47:57.000,151,11030506,13925,0,1717062476,13062.25775035,73.75004192999768,53473.52412456 2024-05-30,09:47:58.000,151,11030464,13525,0,1717062477,13062.25101403999,73.7288945399996,53473.510150320006 2024-05-30,09:47:59.000,151,11030502,14085,0,1717062478,13062.224068799995,73.75004192999768,53473.52412456 2024-05-30,09:48:00.000,151,11030498,13485,0,1717062479,13062.25775035,73.77823845000239,53473.489188960004 2024-05-30,09:48:01.000,151,11030506,13645,0,1717062480,13062.27795928,73.75004192999768,53473.51713744 2024-05-30,09:48:02.000,151,11030542,13565,0,1717062481,13062.27122296999,73.76414019000367,53473.46124048001 2024-05-30,09:48:03.000,151,11030530,13725,0,1717062482,13062.264486659995,73.75004192999768,53473.52412456 2024-05-30,09:48:04.000,151,11030523,13605,0,1717062483,13062.29143189999,73.76414019000367,53473.5380988 2024-05-30,09:48:05.000,151,11030482,13645,0,1717062484,13062.27122296999,73.77118932000303,53473.58002152001 2024-05-30,09:48:06.000,151,11030474,13605,0,1717062485,13062.25101403999,73.76414019000367,53473.51713744 2024-05-30,09:48:07.000,151,11030479,13645,0,1717062486,13062.203859869995,73.75709106000431,53473.46124048001 2024-05-30,09:48:08.000,151,11030461,13805,0,1717062487,13062.244277729995,73.76414019000367,53473.510150320006 2024-05-30,09:48:09.000,151,11030496,13525,0,1717062488,13062.19038724999,73.79233671000111,53473.4682276 2024-05-30,09:48:10.000,151,11030524,13925,0,1717062489,13062.163442009994,73.79938584000047,53473.48220184001 2024-05-30,09:48:11.000,151,11030543,13565,0,1717062490,13062.203859869995,73.79938584000047,53473.50316320001 2024-05-30,09:48:12.000,151,11030478,13445,0,1717062491,13062.12976045999,73.79233671000111,53473.4682276 2024-05-30,09:48:13.000,151,11030520,13445,0,1717062492,13062.163442009994,73.81348409999919,53473.51713744 2024-05-30,09:48:14.000,151,11030517,13685,0,1717062493,13062.14996938999,73.81348409999919,53473.53111168001 2024-05-30,09:48:15.000,151,11030498,14005,0,1717062494,13062.163442009994,73.79233671000111,53473.52412456 2024-05-30,09:48:16.000,151,11030521,13525,0,1717062495,13062.183650939995,73.81348409999919,53473.50316320001 2024-05-30,09:48:17.000,151,11030494,13885,0,1717062496,13062.19038724999,73.79233671000111,53473.510150320006 2024-05-30,09:48:18.000,151,11030500,13805,0,1717062497,13062.1567057,73.82053322999855,53473.51713744 2024-05-30,09:48:19.000,151,11030530,13525,0,1717062498,13062.17017831999,73.79233671000111,53473.50316320001 2024-05-30,09:48:20.000,151,11030526,13565,0,1717062499,13062.19038724999,73.80643496999983,53473.510150320006 2024-05-30,09:48:21.000,151,11030486,13605,0,1717062500,13062.17691463,73.79233671000111,53473.5380988 2024-05-30,09:48:22.000,151,11030446,13565,0,1717062501,13062.19712356,73.75004192999768,53473.47521472 2024-05-30,09:48:23.000,151,11030501,13845,0,1717062502,13062.19038724999,73.77823845000239,53473.46124048001 2024-05-30,09:48:24.000,151,11030517,13525,0,1717062503,13062.163442009994,73.77118932000303,53473.49617608 2024-05-30,09:48:25.000,151,11030511,13605,0,1717062504,13062.1567057,73.74299279999832,53473.49617608 2024-05-30,09:48:26.000,151,11030513,13645,0,1717062505,13062.183650939995,73.77118932000303,53473.42630488 2024-05-30,09:48:27.000,151,11030509,13125,0,1717062506,13062.1567057,73.75004192999768,53473.47521472 2024-05-30,09:48:28.000,151,11030479,13565,0,1717062507,13062.1567057,73.76414019000367,53473.49617608 2024-05-30,09:48:29.000,151,11030505,13645,0,1717062508,13062.17017831999,73.75709106000431,53473.41931776 2024-05-30,09:48:30.000,151,11030483,13725,0,1717062509,13062.19038724999,73.72184541000024,53473.42630488 2024-05-30,09:48:31.000,151,11030505,13285,0,1717062510,13062.183650939995,73.73594366999896,53473.47521472 2024-05-30,09:48:32.000,151,11030456,13605,0,1717062511,13062.14996938999,73.76414019000367,53473.489188960004 2024-05-30,09:48:33.000,151,11030547,13925,0,1717062512,13062.17017831999,73.7288945399996,53473.47521472 2024-05-30,09:48:34.000,151,11030456,13765,0,1717062513,13062.1567057,73.75709106000431,53473.47521472 2024-05-30,09:48:35.000,151,11030504,13405,0,1717062514,13062.17691463,73.74299279999832,53473.510150320006 2024-05-30,09:48:36.000,151,11030482,13565,0,1717062515,13062.1567057,73.73594366999896,53473.46124048001 2024-05-30,09:48:37.000,151,11030495,13885,0,1717062516,13062.13649677,73.72184541000024,53473.4682276 2024-05-30,09:48:38.000,151,11030518,13925,0,1717062517,13062.143233079994,73.70774715000152,53473.489188960004 2024-05-30,09:48:39.000,151,11030516,13525,0,1717062518,13062.10955152999,73.68659976000345,53473.48220184001 2024-05-30,09:48:40.000,151,11030489,13285,0,1717062519,13062.13649677,73.75004192999768,53473.47521472 2024-05-30,09:48:41.000,151,11030482,13365,0,1717062520,13062.12976045999,73.7288945399996,53473.48220184001 2024-05-30,09:48:42.000,151,11030495,13765,0,1717062521,13062.17017831999,73.73594366999896,53473.43329200001 2024-05-30,09:48:43.000,151,11030465,13645,0,1717062522,13062.17691463,73.70069802000216,53473.44726624 2024-05-30,09:48:44.000,151,11030490,13725,0,1717062523,13062.17017831999,73.70774715000152,53473.46124048001 2024-05-30,09:48:45.000,151,11030480,13845,0,1717062524,13062.12976045999,73.72184541000024,53473.46124048001 2024-05-30,09:48:46.000,151,11030466,13445,0,1717062525,13062.14996938999,73.68659976000345,53473.44726624 2024-05-30,09:48:47.000,151,11030513,13685,0,1717062526,13062.13649677,73.70069802000216,53473.489188960004 2024-05-30,09:48:48.000,151,11030531,13565,0,1717062527,13062.1567057,73.70069802000216,53473.46124048001 2024-05-30,09:48:49.000,151,11030541,14005,0,1717062528,13062.143233079994,73.67955063000409,53473.53111168001 2024-05-30,09:48:50.000,151,11030489,13805,0,1717062529,13062.14996938999,73.6936488900028,53473.53111168001 2024-05-30,09:48:51.000,151,11030477,13725,0,1717062530,13062.14996938999,73.70069802000216,53473.440279120005 2024-05-30,09:48:52.000,151,11030504,13525,0,1717062531,13062.096078909999,73.66545236999809,53473.5380988 2024-05-30,09:48:53.000,151,11030511,13365,0,1717062532,13062.096078909999,73.67955063000409,53473.58700864 2024-05-30,09:48:54.000,151,11030524,13365,0,1717062533,13062.06913366999,73.70774715000152,53473.53111168001 2024-05-30,09:48:55.000,151,11030555,13765,0,1717062534,13062.11628784,73.70774715000152,53473.47521472 2024-05-30,09:48:56.000,151,11030504,13525,0,1717062535,13062.096078909999,73.67955063000409,53473.50316320001 2024-05-30,09:48:57.000,151,11030545,13765,0,1717062536,13062.062397359994,73.6936488900028,53473.510150320006 2024-05-30,09:48:58.000,151,11030534,13725,0,1717062537,13062.096078909999,73.68659976000345,53473.56604728 2024-05-30,09:48:59.000,151,11030534,13445,0,1717062538,13062.075869979999,73.6936488900028,53473.53111168001 2024-05-30,09:49:00.000,151,11030505,13405,0,1717062539,13062.055661049999,73.67955063000409,53473.50316320001 2024-05-30,09:49:01.000,151,11030485,13725,0,1717062540,13062.096078909999,73.7288945399996,53473.4682276 2024-05-30,09:49:02.000,151,11030536,13725,0,1717062541,13062.102815219994,73.70774715000152,53473.489188960004 2024-05-30,09:49:03.000,151,11030560,13525,0,1717062542,13062.11628784,73.68659976000345,53473.47521472 2024-05-30,09:49:04.000,151,11030519,13525,0,1717062543,13062.06913366999,73.65135410999937,53473.510150320006 2024-05-30,09:49:05.000,151,11030496,13605,0,1717062544,13062.055661049999,73.67955063000409,53473.43329200001 2024-05-30,09:49:06.000,151,11030486,13365,0,1717062545,13062.102815219994,73.66545236999809,53473.31451096001 2024-05-30,09:49:07.000,151,11030533,13405,0,1717062546,13062.11628784,73.65135410999937,53473.391369280005 2024-05-30,09:49:08.000,151,11030486,13685,0,1717062547,13062.075869979999,73.65840323999873,53473.3983564 2024-05-30,09:49:09.000,151,11030550,13325,0,1717062548,13062.06913366999,73.67955063000409,53473.440279120005 2024-05-30,09:49:10.000,151,11030501,13765,0,1717062549,13062.042188429994,73.70069802000216,53473.40534352 2024-05-30,09:49:11.000,151,11030502,13525,0,1717062550,13062.062397359994,73.70069802000216,53473.41931776 2024-05-30,09:49:12.000,151,11030508,13325,0,1717062551,13062.028715809989,73.68659976000345,53473.41931776 2024-05-30,09:49:13.000,151,11030528,13565,0,1717062552,13061.988297949989,73.67955063000409,53473.37040792 2024-05-30,09:49:14.000,151,11030482,13405,0,1717062553,13061.995034259999,73.67250150000473,53473.35643368 2024-05-30,09:49:15.000,151,11030532,13725,0,1717062554,13061.981561639994,73.67955063000409,53473.42630488 2024-05-30,09:49:16.000,151,11030529,13685,0,1717062555,13061.961352709994,73.65840323999873,53473.44726624 2024-05-30,09:49:17.000,151,11030514,13965,0,1717062556,13061.974825329999,73.68659976000345,53473.47521472 2024-05-30,09:49:18.000,151,11030543,14005,0,1717062557,13061.981561639994,73.73594366999896,53473.47521472 2024-05-30,09:49:19.000,151,11030536,13845,0,1717062558,13061.968089019989,73.70774715000152,53473.44726624 2024-05-30,09:49:20.000,151,11030518,13565,0,1717062559,13061.968089019989,73.70774715000152,53473.49617608 2024-05-30,09:49:21.000,151,11030489,13565,0,1717062560,13061.974825329999,73.74299279999832,53473.41931776 2024-05-30,09:49:22.000,151,11030495,13485,0,1717062561,13061.934407469998,73.75004192999768,53473.51713744 2024-05-30,09:49:23.000,151,11030483,13925,0,1717062562,13061.914198539998,73.75004192999768,53473.45425336001 2024-05-30,09:49:24.000,151,11030527,13925,0,1717062563,13061.893989609998,73.72184541000024,53473.440279120005 2024-05-30,09:49:25.000,151,11030551,13765,0,1717062564,13061.941143779994,73.77118932000303,53473.41931776 2024-05-30,09:49:26.000,151,11030510,13485,0,1717062565,13061.941143779994,73.75709106000431,53473.38438216001 2024-05-30,09:49:27.000,151,11030485,13765,0,1717062566,13061.941143779994,73.77118932000303,53473.342459440006 2024-05-30,09:49:28.000,151,11030536,14005,0,1717062567,13061.934407469998,73.76414019000367,53473.391369280005 2024-05-30,09:49:29.000,151,11030559,13805,0,1717062568,13061.927671159989,73.77118932000303,53473.38438216001 2024-05-30,09:49:30.000,151,11030511,13845,0,1717062569,13061.893989609998,73.81348409999919,53473.41931776 2024-05-30,09:49:31.000,151,11030504,13845,0,1717062570,13061.907462229989,73.82053322999855,53473.37040792 2024-05-30,09:49:32.000,151,11030470,13485,0,1717062571,13061.907462229989,73.79233671000111,53473.391369280005 2024-05-30,09:49:33.000,151,11030520,13405,0,1717062572,13061.907462229989,73.79233671000111,53473.38438216001 2024-05-30,09:49:34.000,151,11030514,13565,0,1717062573,13061.907462229989,73.80643496999983,53473.321498080004 2024-05-30,09:49:35.000,151,11030524,13565,0,1717062574,13061.954616399998,73.79233671000111,53473.29354960001 2024-05-30,09:49:36.000,151,11030487,14205,0,1717062575,13061.927671159989,73.82053322999855,53473.29354960001 2024-05-30,09:49:37.000,151,11030497,13285,0,1717062576,13061.927671159989,73.78528758000175,53473.36342080001 2024-05-30,09:49:38.000,151,11030514,13765,0,1717062577,13061.920934849994,73.79938584000047,53473.35643368 2024-05-30,09:49:39.000,151,11030507,13685,0,1717062578,13061.887253299989,73.80643496999983,53473.321498080004 2024-05-30,09:49:40.000,151,11030532,13925,0,1717062579,13061.893989609998,73.80643496999983,53473.40534352 2024-05-30,09:49:41.000,151,11030556,13405,0,1717062580,13061.880516989993,73.79938584000047,53473.36342080001 2024-05-30,09:49:42.000,151,11030485,13485,0,1717062581,13061.907462229989,73.81348409999919,53473.34944656 2024-05-30,09:49:43.000,151,11030549,13405,0,1717062582,13061.927671159989,73.79938584000047,53473.3983564 2024-05-30,09:49:44.000,151,11030542,13725,0,1717062583,13061.927671159989,73.81348409999919,53473.36342080001 2024-05-30,09:49:45.000,151,11030505,13925,0,1717062584,13061.934407469998,73.83463149000454,53473.440279120005 2024-05-30,09:49:46.000,151,11030537,14045,0,1717062585,13061.934407469998,73.8275823599979,53473.37739504 2024-05-30,09:49:47.000,151,11030473,13325,0,1717062586,13061.914198539998,73.8416806200039,53473.391369280005 2024-05-30,09:49:48.000,151,11030477,13725,0,1717062587,13061.947880089989,73.82053322999855,53473.37040792 2024-05-30,09:49:49.000,151,11030516,13885,0,1717062588,13061.981561639994,73.76414019000367,53473.321498080004 2024-05-30,09:49:50.000,151,11030494,13685,0,1717062589,13061.968089019989,73.80643496999983,53473.342459440006 2024-05-30,09:49:51.000,151,11030448,13885,0,1717062590,13061.947880089989,73.82053322999855,53473.40534352 2024-05-30,09:49:52.000,151,11030514,13725,0,1717062591,13062.035452119999,73.79938584000047,53473.41233064001 2024-05-30,09:49:53.000,151,11030532,13445,0,1717062592,13061.981561639994,73.82053322999855,53473.37040792 2024-05-30,09:49:54.000,151,11030526,13485,0,1717062593,13061.988297949989,73.8275823599979,53473.38438216001 2024-05-30,09:49:55.000,151,11030565,13965,0,1717062594,13062.008506879989,73.8416806200039,53473.48220184001 2024-05-30,09:49:56.000,151,11030527,13765,0,1717062595,13061.988297949989,73.82053322999855,53473.47521472 2024-05-30,09:49:57.000,151,11030518,13885,0,1717062596,13062.008506879989,73.80643496999983,53473.45425336001 2024-05-30,09:49:58.000,151,11030539,13565,0,1717062597,13062.015243189999,73.82053322999855,53473.44726624 2024-05-30,09:49:59.000,151,11030542,13885,0,1717062598,13062.102815219994,73.85577888000262,53473.440279120005 2024-05-30,09:50:00.000,151,11030495,13645,0,1717062599,13062.075869979999,73.85577888000262,53473.43329200001 2024-05-30,09:50:01.000,151,11030539,13525,0,1717062600,13062.06913366999,73.8769262700007,53473.440279120005 2024-05-30,09:50:02.000,151,11030500,13565,0,1717062601,13062.08934259999,73.88397540000005,53473.48220184001 2024-05-30,09:50:03.000,151,11030509,13205,0,1717062602,13062.10955152999,73.84872975000326,53473.49617608 2024-05-30,09:50:04.000,151,11030509,13405,0,1717062603,13062.10955152999,73.83463149000454,53473.49617608 2024-05-30,09:50:05.000,151,11030522,13565,0,1717062604,13062.1567057,73.83463149000454,53473.489188960004 2024-05-30,09:50:06.000,151,11030479,13765,0,1717062605,13062.12976045999,73.8769262700007,53473.41931776 2024-05-30,09:50:07.000,151,11030490,13605,0,1717062606,13062.17017831999,73.81348409999919,53473.42630488 2024-05-30,09:50:08.000,151,11030501,13645,0,1717062607,13062.21059617999,73.8275823599979,53473.41233064001 2024-05-30,09:50:09.000,151,11030518,13805,0,1717062608,13062.203859869995,73.8416806200039,53473.440279120005 2024-05-30,09:50:10.000,151,11030464,13605,0,1717062609,13062.203859869995,73.82053322999855,53473.4682276 2024-05-30,09:50:11.000,151,11030496,13805,0,1717062610,13062.21059617999,73.86987714000134,53473.45425336001 2024-05-30,09:50:12.000,151,11030488,13325,0,1717062611,13062.224068799995,73.86282801000198,53473.4682276 2024-05-30,09:50:13.000,151,11030483,14005,0,1717062612,13062.25775035,73.84872975000326,53473.51713744 2024-05-30,09:50:14.000,151,11030516,13765,0,1717062613,13062.23080510999,73.86282801000198,53473.41233064001 2024-05-30,09:50:15.000,151,11030511,13845,0,1717062614,13062.264486659995,73.82053322999855,53473.42630488 2024-05-30,09:50:16.000,151,11030509,14125,0,1717062615,13062.23080510999,73.85577888000262,53473.47521472 2024-05-30,09:50:17.000,151,11030482,13165,0,1717062616,13062.23080510999,73.86987714000134,53473.44726624 2024-05-30,09:50:18.000,151,11030493,13885,0,1717062617,13062.244277729995,73.8416806200039,53473.42630488 2024-05-30,09:50:19.000,151,11030500,13485,0,1717062618,13062.27795928,73.8769262700007,53473.489188960004 2024-05-30,09:50:20.000,151,11030507,13485,0,1717062619,13062.244277729995,73.86282801000198,53473.440279120005 2024-05-30,09:50:21.000,151,11030483,13725,0,1717062620,13062.244277729995,73.8769262700007,53473.4682276 2024-05-30,09:50:22.000,151,11030514,13525,0,1717062621,13062.27122296999,73.8275823599979,53473.49617608 2024-05-30,09:50:23.000,151,11030507,13485,0,1717062622,13062.244277729995,73.86987714000134,53473.48220184001 2024-05-30,09:50:24.000,151,11030478,13565,0,1717062623,13062.27795928,73.86987714000134,53473.52412456 2024-05-30,09:50:25.000,151,11030525,13605,0,1717062624,13062.31164082999,73.89102452999941,53473.51713744 2024-05-30,09:50:26.000,151,11030553,13485,0,1717062625,13062.244277729995,73.88397540000005,53473.55207304001 2024-05-30,09:50:27.000,151,11030471,13605,0,1717062626,13062.25775035,73.89102452999941,53473.54508592 2024-05-30,09:50:28.000,151,11030517,13565,0,1717062627,13062.27122296999,73.89102452999941,53473.53111168001 2024-05-30,09:50:29.000,151,11030489,13925,0,1717062628,13062.244277729995,73.89102452999941,53473.48220184001 2024-05-30,09:50:30.000,151,11030492,13645,0,1717062629,13062.27122296999,73.89807365999877,53473.54508592 2024-05-30,09:50:31.000,151,11030531,13565,0,1717062630,13062.284695589995,73.90512278999813,53473.48220184001 2024-05-30,09:50:32.000,151,11030546,13525,0,1717062631,13062.29816821,73.93331931000284,53473.510150320006 2024-05-30,09:50:33.000,151,11030510,13365,0,1717062632,13062.264486659995,73.93331931000284,53473.510150320006 2024-05-30,09:50:34.000,151,11030512,13445,0,1717062633,13062.25775035,73.93331931000284,53473.50316320001 2024-05-30,09:50:35.000,151,11030456,13445,0,1717062634,13062.25101403999,73.91922105000413,53473.510150320006 2024-05-30,09:50:36.000,151,11030490,13525,0,1717062635,13062.27122296999,73.94741757000156,53473.47521472 2024-05-30,09:50:37.000,151,11030486,13805,0,1717062636,13062.244277729995,73.91922105000413,53473.49617608 2024-05-30,09:50:38.000,151,11030486,13725,0,1717062637,13062.29143189999,73.95446670000092,53473.50316320001 2024-05-30,09:50:39.000,151,11030502,13525,0,1717062638,13062.31837714,73.96151583000028,53473.50316320001 2024-05-30,09:50:40.000,151,11030498,13565,0,1717062639,13062.27122296999,73.92627018000348,53473.50316320001 2024-05-30,09:50:41.000,151,11030528,13685,0,1717062640,13062.29143189999,73.96151583000028,53473.50316320001 2024-05-30,09:50:42.000,151,11030493,13525,0,1717062641,13062.29143189999,73.96151583000028,53473.559060160005 2024-05-30,09:50:43.000,151,11030488,13645,0,1717062642,13062.27795928,73.99676148000435,53473.53111168001 2024-05-30,09:50:44.000,151,11030512,13565,0,1717062643,13062.31164082999,73.96151583000028,53473.56604728 2024-05-30,09:50:45.000,151,11030509,13765,0,1717062644,13062.27122296999,73.96856495999964,53473.52412456 2024-05-30,09:50:46.000,151,11030512,13725,0,1717062645,13062.25101403999,73.96151583000028,53473.50316320001 2024-05-30,09:50:47.000,151,11030472,14045,0,1717062646,13062.264486659995,73.96856495999964,53473.53111168001 2024-05-30,09:50:48.000,151,11030492,14085,0,1717062647,13062.27122296999,73.96151583000028,53473.58002152001 2024-05-30,09:50:49.000,151,11030531,13805,0,1717062648,13062.264486659995,74.01790887000243,53473.5730344 2024-05-30,09:50:50.000,151,11030468,13845,0,1717062649,13062.264486659995,73.96151583000028,53473.58002152001 2024-05-30,09:50:51.000,151,11030521,13565,0,1717062650,13062.25101403999,74.00381061000371,53473.489188960004 2024-05-30,09:50:52.000,151,11030519,13965,0,1717062651,13062.25775035,74.00381061000371,53473.55207304001 2024-05-30,09:50:53.000,151,11030482,13405,0,1717062652,13062.244277729995,73.98971234999772,53473.54508592 2024-05-30,09:50:54.000,151,11030539,13685,0,1717062653,13062.224068799995,74.01790887000243,53473.58002152001 2024-05-30,09:50:55.000,151,11030468,14085,0,1717062654,13062.25775035,74.04610538999987,53473.5730344 2024-05-30,09:50:56.000,151,11030557,13565,0,1717062655,13062.264486659995,74.02495800000179,53473.60098288001 2024-05-30,09:50:57.000,151,11030505,13805,0,1717062656,13062.224068799995,74.0390562600005,53473.559060160005 2024-05-30,09:50:58.000,151,11030507,13765,0,1717062657,13062.25101403999,74.03200713000115,53473.559060160005 2024-05-30,09:50:59.000,151,11030513,13805,0,1717062658,13062.21059617999,74.0390562600005,53473.58002152001 2024-05-30,09:51:00.000,151,11030496,13605,0,1717062659,13062.224068799995,74.04610538999987,53473.58002152001 2024-05-30,09:51:01.000,151,11030487,13765,0,1717062660,13062.21059617999,74.04610538999987,53473.53111168001 2024-05-30,09:51:02.000,151,11030494,13605,0,1717062661,13062.21059617999,74.04610538999987,53473.50316320001 2024-05-30,09:51:03.000,151,11030508,13685,0,1717062662,13062.21733249,74.06020364999858,53473.559060160005 2024-05-30,09:51:04.000,151,11030508,13605,0,1717062663,13062.21059617999,74.09544930000266,53473.52412456 2024-05-30,09:51:05.000,151,11030519,13565,0,1717062664,13062.21733249,74.13069494999945,53473.56604728 2024-05-30,09:51:06.000,151,11030482,13525,0,1717062665,13062.224068799995,74.14479320999817,53473.54508592 2024-05-30,09:51:07.000,151,11030485,13485,0,1717062666,13062.203859869995,74.13069494999945,53473.53111168001 2024-05-30,09:51:08.000,151,11030523,13725,0,1717062667,13062.21059617999,74.14479320999817,53473.55207304001 2024-05-30,09:51:09.000,151,11030471,13605,0,1717062668,13062.23754142,74.16594060000352,53473.58700864 2024-05-30,09:51:10.000,151,11030478,13765,0,1717062669,13062.19712356,74.14479320999817,53473.58700864 2024-05-30,09:51:11.000,151,11030498,13685,0,1717062670,13062.19712356,74.16594060000352,53473.5730344 2024-05-30,09:51:12.000,151,11030496,13605,0,1717062671,13062.203859869995,74.17298973000288,53473.59399576 2024-05-30,09:51:13.000,151,11030473,13525,0,1717062672,13062.183650939995,74.18003886000224,53473.50316320001 2024-05-30,09:51:14.000,151,11030520,13925,0,1717062673,13062.203859869995,74.16594060000352,53473.52412456 2024-05-30,09:51:15.000,151,11030509,13565,0,1717062674,13062.14996938999,74.1870879900016,53473.559060160005 2024-05-30,09:51:16.000,151,11030532,13525,0,1717062675,13062.21059617999,74.17298973000288,53473.559060160005 2024-05-30,09:51:17.000,151,11030534,13605,0,1717062676,13062.203859869995,74.17298973000288,53473.5730344 2024-05-30,09:51:18.000,151,11030501,13885,0,1717062677,13062.19038724999,74.20118625000032,53473.55207304001 2024-05-30,09:51:19.000,151,11030519,13405,0,1717062678,13062.17017831999,74.19413712000096,53473.54508592 2024-05-30,09:51:20.000,151,11030471,13845,0,1717062679,13062.1567057,74.20823537999968,53473.53111168001 2024-05-30,09:51:21.000,151,11030488,13445,0,1717062680,13062.203859869995,74.23643190000439,53473.5380988 2024-05-30,09:51:22.000,151,11030463,13325,0,1717062681,13062.17017831999,74.21528450999904,53473.5380988 2024-05-30,09:51:23.000,151,11030496,13405,0,1717062682,13062.183650939995,74.24348103000375,53473.61495712 2024-05-30,09:51:24.000,151,11030519,13925,0,1717062683,13062.183650939995,74.25053016000311,53473.62194424001 2024-05-30,09:51:25.000,151,11030506,13565,0,1717062684,13062.17017831999,74.30692319999798,53473.559060160005 2024-05-30,09:51:26.000,151,11030449,13565,0,1717062685,13062.19038724999,74.25757929000247,53473.5730344 2024-05-30,09:51:27.000,151,11030533,13565,0,1717062686,13062.183650939995,74.2857758099999,53473.559060160005 2024-05-30,09:51:28.000,151,11030535,13845,0,1717062687,13062.143233079994,74.26462842000183,53473.5380988 2024-05-30,09:51:29.000,151,11030512,14045,0,1717062688,13062.14996938999,74.26462842000183,53473.54508592 2024-05-30,09:51:30.000,151,11030465,13965,0,1717062689,13062.17691463,74.27167755000119,53473.53111168001 2024-05-30,09:51:31.000,151,11030465,13645,0,1717062690,13062.19712356,74.30692319999798,53473.56604728 2024-05-30,09:51:32.000,151,11030467,13645,0,1717062691,13062.14996938999,74.27167755000119,53473.5380988 2024-05-30,09:51:33.000,151,11030501,13845,0,1717062692,13062.17017831999,74.30692319999798,53473.61495712 2024-05-30,09:51:34.000,151,11030500,13845,0,1717062693,13062.163442009994,74.31397233000462,53473.6429056 2024-05-30,09:51:35.000,151,11030493,13885,0,1717062694,13062.143233079994,74.32807059000334,53473.58002152001 2024-05-30,09:51:36.000,151,11030492,13685,0,1717062695,13062.19038724999,74.30692319999798,53473.55207304001 2024-05-30,09:51:37.000,151,11030487,13565,0,1717062696,13062.183650939995,74.32102146000398,53473.60098288001 2024-05-30,09:51:38.000,151,11030522,13725,0,1717062697,13062.21733249,74.30692319999798,53473.62194424001 2024-05-30,09:51:39.000,151,11030508,13565,0,1717062698,13062.23754142,74.31397233000462,53473.5730344 2024-05-30,09:51:40.000,151,11030500,13405,0,1717062699,13062.23080510999,74.37741449999885,53473.54508592 2024-05-30,09:51:41.000,151,11030466,13605,0,1717062700,13062.244277729995,74.37036536999949,53473.53111168001 2024-05-30,09:51:42.000,151,11030472,13445,0,1717062701,13062.23754142,74.34921798000141,53473.5380988 2024-05-30,09:51:43.000,151,11030501,13605,0,1717062702,13062.23754142,74.35626711000077,53473.59399576 2024-05-30,09:51:44.000,151,11030536,13885,0,1717062703,13062.264486659995,74.38446362999821,53473.5380988 2024-05-30,09:51:45.000,151,11030490,13965,0,1717062704,13062.27122296999,74.38446362999821,53473.52412456 2024-05-30,09:51:46.000,151,11030446,13765,0,1717062705,13062.23080510999,74.39151276000484,53473.54508592 2024-05-30,09:51:47.000,151,11030502,13605,0,1717062706,13062.264486659995,74.41970928000228,53473.56604728 2024-05-30,09:51:48.000,151,11030521,13285,0,1717062707,13062.284695589995,74.40561102000356,53473.58700864 2024-05-30,09:51:49.000,151,11030499,13445,0,1717062708,13062.27795928,74.40561102000356,53473.58700864 2024-05-30,09:51:50.000,151,11030508,13285,0,1717062709,13062.27795928,74.41266015000292,53473.607970000005 2024-05-30,09:51:51.000,151,11030496,14165,0,1717062710,13062.264486659995,74.44085667000036,53473.60098288001 2024-05-30,09:51:52.000,151,11030526,13605,0,1717062711,13062.29816821,74.42675841000164,53473.63591848 2024-05-30,09:51:53.000,151,11030469,13925,0,1717062712,13062.29143189999,74.4690531899978,53473.60098288001 2024-05-30,09:51:54.000,151,11030537,13845,0,1717062713,13062.29816821,74.4690531899978,53473.63591848 2024-05-30,09:51:55.000,151,11030478,14085,0,1717062714,13062.27795928,74.47610232000443,53473.5730344 2024-05-30,09:51:56.000,151,11030500,13485,0,1717062715,13062.29143189999,74.47610232000443,53473.58700864 2024-05-30,09:51:57.000,151,11030505,13765,0,1717062716,13062.31164082999,74.50429884000187,53473.58002152001 2024-05-30,09:51:58.000,151,11030490,13805,0,1717062717,13062.304904519995,74.50429884000187,53473.607970000005 2024-05-30,09:51:59.000,151,11030503,13725,0,1717062718,13062.27122296999,74.53954448999866,53473.656879840004 2024-05-30,09:52:00.000,151,11030524,13645,0,1717062719,13062.325113449995,74.58183927000209,53473.607970000005 2024-05-30,09:52:01.000,151,11030496,13845,0,1717062720,13062.29143189999,74.56774101000337,53473.69880256001 2024-05-30,09:52:02.000,151,11030505,13285,0,1717062721,13062.29143189999,74.58888840000145,53473.7127768 2024-05-30,09:52:03.000,151,11030519,13645,0,1717062722,13062.29816821,74.61003578999953,53473.68482832 2024-05-30,09:52:04.000,151,11030509,13445,0,1717062723,13062.345322379995,74.6452814400036,53473.67085408001 2024-05-30,09:52:05.000,151,11030497,13245,0,1717062724,13062.35205868999,74.65937970000232,53473.656879840004 2024-05-30,09:52:06.000,151,11030480,13285,0,1717062725,13062.33184975999,74.65233057000296,53473.69880256001 2024-05-30,09:52:07.000,151,11030528,13805,0,1717062726,13062.325113449995,74.65233057000296,53473.69181544 2024-05-30,09:52:08.000,151,11030467,13725,0,1717062727,13062.33858607,74.66642883000168,53473.66386696 2024-05-30,09:52:09.000,151,11030511,13605,0,1717062728,13062.33858607,74.69462534999911,53473.67085408001 2024-05-30,09:52:10.000,151,11030495,13725,0,1717062729,13062.33184975999,74.70872360999783,53473.59399576 2024-05-30,09:52:11.000,151,11030506,13805,0,1717062730,13062.358795,74.72282187000383,53473.656879840004 2024-05-30,09:52:12.000,151,11030456,13485,0,1717062731,13062.37900393,74.72282187000383,53473.61495712 2024-05-30,09:52:13.000,151,11030555,14085,0,1717062732,13062.358795,74.72987100000319,53473.656879840004 2024-05-30,09:52:14.000,151,11030512,13525,0,1717062733,13062.365531309995,74.78626403999806,53473.61495712 2024-05-30,09:52:15.000,151,11030525,13565,0,1717062734,13062.385740239995,74.77216577999934,53473.6429056 2024-05-30,09:52:16.000,151,11030509,13765,0,1717062735,13062.365531309995,74.75101839000126,53473.60098288001 2024-05-30,09:52:17.000,151,11030487,13485,0,1717062736,13062.37226761999,74.76511664999998,53473.67085408001 2024-05-30,09:52:18.000,151,11030539,13405,0,1717062737,13062.39247654999,74.76511664999998,53473.63591848 2024-05-30,09:52:19.000,151,11030495,13645,0,1717062738,13062.41268547999,74.7792149099987,53473.677841200006 2024-05-30,09:52:20.000,151,11030510,13285,0,1717062739,13062.37226761999,74.75806752000062,53473.61495712 2024-05-30,09:52:21.000,151,11030474,13765,0,1717062740,13062.41268547999,74.77216577999934,53473.6429056 2024-05-30,09:52:22.000,151,11030480,13445,0,1717062741,13062.39247654999,74.75806752000062,53473.62893136001 2024-05-30,09:52:23.000,151,11030476,13525,0,1717062742,13062.39921286,74.80741143000341,53473.66386696 2024-05-30,09:52:24.000,151,11030556,13765,0,1717062743,13062.39921286,74.80036230000405,53473.64989272001 2024-05-30,09:52:25.000,151,11030498,13725,0,1717062744,13062.41268547999,74.80036230000405,53473.67085408001 2024-05-30,09:52:26.000,151,11030535,13325,0,1717062745,13062.426158099996,74.82150969000213,53473.68482832 2024-05-30,09:52:27.000,151,11030477,13685,0,1717062746,13062.466575959996,74.83560795000085,53473.62893136001 2024-05-30,09:52:28.000,151,11030524,13645,0,1717062747,13062.45983965,74.84970620999957,53473.67085408001 2024-05-30,09:52:29.000,151,11030531,13205,0,1717062748,13062.45310333999,74.82150969000213,53473.67085408001 2024-05-30,09:52:30.000,151,11030498,13565,0,1717062749,13062.466575959996,74.84265708000021,53473.69181544 2024-05-30,09:52:31.000,151,11030519,13845,0,1717062750,13062.486784889996,74.86380446999829,53473.677841200006 2024-05-30,09:52:32.000,151,11030527,13205,0,1717062751,13062.54067537,74.84265708000021,53473.69880256001 2024-05-30,09:52:33.000,151,11030486,13605,0,1717062752,13062.52046644,74.85675533999893,53473.677841200006 2024-05-30,09:52:34.000,151,11030494,13245,0,1717062753,13062.554147989991,74.82855882000149,53473.7127768 2024-05-30,09:52:35.000,151,11030545,13605,0,1717062754,13062.547411679996,74.83560795000085,53473.70578968 2024-05-30,09:52:36.000,151,11030510,13885,0,1717062755,13062.5608843,74.87085359999764,53473.68482832 2024-05-30,09:52:37.000,151,11030511,13525,0,1717062756,13062.574356919991,74.84265708000021,53473.656879840004 2024-05-30,09:52:38.000,151,11030523,13925,0,1717062757,13062.601302160001,74.82855882000149,53473.64989272001 2024-05-30,09:52:39.000,151,11030513,13805,0,1717062758,13062.587829539996,74.84970620999957,53473.68482832 2024-05-30,09:52:40.000,151,11030529,13365,0,1717062759,13062.608038469996,74.85675533999893,53473.62893136001 2024-05-30,09:52:41.000,151,11030491,13685,0,1717062760,13062.641720020001,74.85675533999893,53473.726751040005 2024-05-30,09:52:42.000,151,11030491,13525,0,1717062761,13062.661928950001,74.87085359999764,53473.66386696 2024-05-30,09:52:43.000,151,11030487,13405,0,1717062762,13062.661928950001,74.85675533999893,53473.7127768 2024-05-30,09:52:44.000,151,11030514,13805,0,1717062763,13062.675401569992,74.85675533999893,53473.7127768 2024-05-30,09:52:45.000,151,11030521,13845,0,1717062764,13062.722555740002,74.86380446999829,53473.70578968 2024-05-30,09:52:46.000,151,11030535,13565,0,1717062765,13062.722555740002,74.85675533999893,53473.76867376001 2024-05-30,09:52:47.000,151,11030522,13645,0,1717062766,13062.756237289992,74.80741143000341,53473.7127768 2024-05-30,09:52:48.000,151,11030521,13605,0,1717062767,13062.789918839997,74.77216577999934,53473.656879840004 2024-05-30,09:52:49.000,151,11030530,13405,0,1717062768,13062.837073009992,74.73692013000255,53473.52412456 2024-05-30,09:52:50.000,151,11030503,13485,0,1717062769,13062.796655149992,74.7792149099987,53473.60098288001 2024-05-30,09:52:51.000,151,11030513,14005,0,1717062770,13062.789918839997,74.7439692600019,53473.656879840004 2024-05-30,09:52:52.000,151,11030535,13725,0,1717062771,13062.756237289992,74.76511664999998,53473.6429056 2024-05-30,09:52:53.000,151,11030531,13365,0,1717062772,13062.769709909997,74.7439692600019,53473.70578968 2024-05-30,09:52:54.000,151,11030526,13605,0,1717062773,13062.756237289992,74.75806752000062,53473.74072528 2024-05-30,09:52:55.000,151,11030492,14165,0,1717062774,13062.783182530002,74.72987100000319,53473.74771240001 2024-05-30,09:52:56.000,151,11030468,13805,0,1717062775,13062.796655149992,74.72282187000383,53473.74771240001 2024-05-30,09:52:57.000,151,11030526,13245,0,1717062776,13062.789918839997,74.7439692600019,53473.73373816 2024-05-30,09:52:58.000,151,11030475,13685,0,1717062777,13062.816864079992,74.72987100000319,53473.69181544 2024-05-30,09:52:59.000,151,11030515,13445,0,1717062778,13062.837073009992,74.73692013000255,53473.775660880005 2024-05-30,09:53:00.000,151,11030498,13205,0,1717062779,13062.803391460002,74.72987100000319,53473.782648 2024-05-30,09:53:01.000,151,11030480,13645,0,1717062780,13062.816864079992,74.77216577999934,53473.824570720004 2024-05-30,09:53:02.000,151,11030486,13405,0,1717062781,13062.837073009992,74.7439692600019,53473.83854496001 2024-05-30,09:53:03.000,151,11030465,13525,0,1717062782,13062.803391460002,74.77216577999934,53473.81059648 2024-05-30,09:53:04.000,151,11030481,13565,0,1717062783,13062.837073009992,74.73692013000255,53473.83854496001 2024-05-30,09:53:05.000,151,11030500,14245,0,1717062784,13062.823600390002,74.7792149099987,53473.79662224001 2024-05-30,09:53:06.000,151,11030554,13365,0,1717062785,13062.850545629997,74.76511664999998,53473.845532080006 2024-05-30,09:53:07.000,151,11030533,13765,0,1717062786,13062.890963489997,74.7792149099987,53473.782648 2024-05-30,09:53:08.000,151,11030497,13565,0,1717062787,13062.944853970002,74.76511664999998,53473.775660880005 2024-05-30,09:53:09.000,151,11030512,13685,0,1717062788,13062.924645040002,74.75101839000126,53473.80360936 2024-05-30,09:53:10.000,151,11030492,13725,0,1717062789,13062.931381349998,74.75101839000126,53473.8525192 2024-05-30,09:53:11.000,151,11030467,13725,0,1717062790,13062.944853970002,74.70167447999847,53473.845532080006 2024-05-30,09:53:12.000,151,11030543,14005,0,1717062791,13063.018953379993,74.71577274000447,53473.69880256001 2024-05-30,09:53:13.000,151,11030522,14045,0,1717062792,13062.965062900003,74.72282187000383,53473.83854496001 2024-05-30,09:53:14.000,151,11030547,13685,0,1717062793,13062.992008139998,74.68757621999976,53473.83155784 2024-05-30,09:53:15.000,151,11030507,13885,0,1717062794,13063.032425999998,74.69462534999911,53473.79662224001 2024-05-30,09:53:16.000,151,11030513,13805,0,1717062795,13063.059371239993,74.69462534999911,53473.74771240001 2024-05-30,09:53:17.000,151,11030471,13445,0,1717062796,13063.039162309993,74.67347796000104,53473.782648 2024-05-30,09:53:18.000,151,11030529,13245,0,1717062797,13063.106525409989,74.68757621999976,53473.71976392001 2024-05-30,09:53:19.000,151,11030490,13525,0,1717062798,13063.039162309993,74.70167447999847,53473.80360936 2024-05-30,09:53:20.000,151,11030532,13365,0,1717062799,13063.066107549988,74.67347796000104,53473.79662224001 2024-05-30,09:53:21.000,151,11030520,13925,0,1717062800,13063.093052789998,74.69462534999911,53473.78963512001 2024-05-30,09:53:22.000,151,11030520,13565,0,1717062801,13063.079580169993,74.70872360999783,53473.83155784 2024-05-30,09:53:23.000,151,11030526,13685,0,1717062802,13063.066107549988,74.69462534999911,53473.90841616 2024-05-30,09:53:24.000,151,11030461,13605,0,1717062803,13063.093052789998,74.69462534999911,53473.91540328001 2024-05-30,09:53:25.000,151,11030474,13405,0,1717062804,13063.099789099993,74.70167447999847,53473.88046768 2024-05-30,09:53:26.000,151,11030509,13885,0,1717062805,13063.113261719998,74.72282187000383,53473.90142904 2024-05-30,09:53:27.000,151,11030471,13405,0,1717062806,13063.140206959994,74.72987100000319,53473.90841616 2024-05-30,09:53:28.000,151,11030489,13485,0,1717062807,13063.153679579998,74.71577274000447,53473.92937752 2024-05-30,09:53:29.000,151,11030506,13805,0,1717062808,13063.119998029993,74.71577274000447,53473.93636464001 2024-05-30,09:53:30.000,151,11030494,13565,0,1717062809,13063.140206959994,74.6805270900004,53473.87348056 2024-05-30,09:53:31.000,151,11030496,13405,0,1717062810,13063.153679579998,74.69462534999911,53473.91540328001 2024-05-30,09:53:32.000,151,11030485,13485,0,1717062811,13063.153679579998,74.67347796000104,53473.90841616 2024-05-30,09:53:33.000,151,11030497,13565,0,1717062812,13063.167152199989,74.69462534999911,53473.91540328001 2024-05-30,09:53:34.000,151,11030528,13565,0,1717062813,13063.187361129989,74.71577274000447,53473.83155784 2024-05-30,09:53:35.000,151,11030544,13725,0,1717062814,13063.180624819994,74.65937970000232,53473.95732600001 2024-05-30,09:53:36.000,151,11030504,13605,0,1717062815,13063.180624819994,74.70167447999847,53473.95732600001 2024-05-30,09:53:37.000,151,11030553,13445,0,1717062816,13063.221042679994,74.66642883000168,53473.97828736 2024-05-30,09:53:38.000,151,11030503,13565,0,1717062817,13063.180624819994,74.70167447999847,53473.95732600001 2024-05-30,09:53:39.000,151,11030537,13645,0,1717062818,13063.194097439999,74.69462534999911,53473.943351760005 2024-05-30,09:53:40.000,151,11030475,13885,0,1717062819,13063.227778989989,74.70872360999783,53474.04117144 2024-05-30,09:53:41.000,151,11030472,13445,0,1717062820,13063.241251609994,74.72282187000383,53474.0271972 2024-05-30,09:53:42.000,151,11030464,13765,0,1717062821,13063.261460539994,74.73692013000255,53473.97130024 2024-05-30,09:53:43.000,151,11030510,13645,0,1717062822,13063.241251609994,74.75101839000126,53474.03418432001 2024-05-30,09:53:44.000,151,11030526,13565,0,1717062823,13063.254724229999,74.72282187000383,53473.97130024 2024-05-30,09:53:45.000,151,11030535,13725,0,1717062824,13063.24798791999,74.71577274000447,53474.00623584001 2024-05-30,09:53:46.000,151,11030519,13325,0,1717062825,13063.28840577999,74.70872360999783,53474.00623584001 2024-05-30,09:53:47.000,151,11030449,13685,0,1717062826,13063.26819684999,74.71577274000447,53474.013222960006 2024-05-30,09:53:48.000,151,11030551,13565,0,1717062827,13063.295142089999,74.68757621999976,53474.03418432001 2024-05-30,09:53:49.000,151,11030486,13605,0,1717062828,13063.28840577999,74.68757621999976,53474.02021008 2024-05-30,09:53:50.000,151,11030455,13765,0,1717062829,13063.274933159999,74.63823231000424,53473.98527448001 2024-05-30,09:53:51.000,151,11030525,13605,0,1717062830,13063.221042679994,74.68757621999976,53474.04117144 2024-05-30,09:53:52.000,151,11030441,13405,0,1717062831,13063.24798791999,74.68757621999976,53473.97828736 2024-05-30,09:53:53.000,151,11030545,13925,0,1717062832,13063.24798791999,74.70872360999783,53474.0271972 2024-05-30,09:53:54.000,151,11030500,13805,0,1717062833,13063.281669469994,74.68757621999976,53473.992261600004 2024-05-30,09:53:55.000,151,11030474,13605,0,1717062834,13063.322087329994,74.72282187000383,53474.0271972 2024-05-30,09:53:56.000,151,11030543,13645,0,1717062835,13063.241251609994,74.70167447999847,53474.111042640005 2024-05-30,09:53:57.000,151,11030550,13565,0,1717062836,13063.28840577999,74.68757621999976,53474.0970684 2024-05-30,09:53:58.000,151,11030523,13885,0,1717062837,13063.30861470999,74.72282187000383,53474.06911992 2024-05-30,09:53:59.000,151,11030480,13645,0,1717062838,13063.295142089999,74.70872360999783,53474.05514568001 2024-05-30,09:54:00.000,151,11030514,13445,0,1717062839,13063.274933159999,74.71577274000447,53473.98527448001 2024-05-30,09:54:01.000,151,11030487,13285,0,1717062840,13063.295142089999,74.73692013000255,53474.00623584001 2024-05-30,09:54:02.000,151,11030487,13965,0,1717062841,13063.28840577999,74.7439692600019,53473.96431312001 2024-05-30,09:54:03.000,151,11030533,13565,0,1717062842,13063.28840577999,74.72987100000319,53473.95033888 2024-05-30,09:54:04.000,151,11030514,13565,0,1717062843,13063.26819684999,74.72987100000319,53473.99924872 2024-05-30,09:54:05.000,151,11030529,13445,0,1717062844,13063.274933159999,74.7439692600019,53474.03418432001 2024-05-30,09:54:06.000,151,11030461,13725,0,1717062845,13063.274933159999,74.77216577999934,53474.09008128 2024-05-30,09:54:07.000,151,11030561,13845,0,1717062846,13063.26819684999,74.72282187000383,53474.062132800005 2024-05-30,09:54:08.000,151,11030513,13445,0,1717062847,13063.254724229999,74.7439692600019,53474.09008128 2024-05-30,09:54:09.000,151,11030499,14125,0,1717062848,13063.261460539994,74.7439692600019,53474.06911992 2024-05-30,09:54:10.000,151,11030466,13405,0,1717062849,13063.261460539994,74.77216577999934,53474.10405552001 2024-05-30,09:54:11.000,151,11030499,13485,0,1717062850,13063.261460539994,74.75101839000126,53474.062132800005 2024-05-30,09:54:12.000,151,11030508,13605,0,1717062851,13063.234515299999,74.72987100000319,53474.0970684 2024-05-30,09:54:13.000,151,11030479,13765,0,1717062852,13063.207570059989,74.75806752000062,53474.09008128 2024-05-30,09:54:14.000,151,11030479,13925,0,1717062853,13063.200833749994,74.76511664999998,53474.04117144 2024-05-30,09:54:15.000,151,11030526,13885,0,1717062854,13063.221042679994,74.75806752000062,53474.10405552001 2024-05-30,09:54:16.000,151,11030525,13645,0,1717062855,13063.207570059989,74.73692013000255,53474.10405552001 2024-05-30,09:54:17.000,151,11030508,13565,0,1717062856,13063.180624819994,74.75806752000062,53474.08309416001 2024-05-30,09:54:18.000,151,11030497,13445,0,1717062857,13063.140206959994,74.78626403999806,53474.08309416001 2024-05-30,09:54:19.000,151,11030527,13605,0,1717062858,13063.207570059989,74.75101839000126,53474.07610704 2024-05-30,09:54:20.000,151,11030521,13645,0,1717062859,13063.146943269989,74.72282187000383,53474.04815856 2024-05-30,09:54:21.000,151,11030465,13485,0,1717062860,13063.173888509999,74.75101839000126,53474.06911992 2024-05-30,09:54:22.000,151,11030508,13405,0,1717062861,13063.167152199989,74.73692013000255,53474.08309416001 2024-05-30,09:54:23.000,151,11030509,13685,0,1717062862,13063.140206959994,74.7439692600019,53474.10405552001 2024-05-30,09:54:24.000,151,11030497,13845,0,1717062863,13063.119998029993,74.75806752000062,53474.08309416001 2024-05-30,09:54:25.000,151,11030507,13685,0,1717062864,13063.113261719998,74.72987100000319,53474.07610704 2024-05-30,09:54:26.000,151,11030476,13765,0,1717062865,13063.086316479988,74.75101839000126,53474.05514568001 2024-05-30,09:54:27.000,151,11030511,13445,0,1717062866,13063.113261719998,74.77216577999934,53474.062132800005 2024-05-30,09:54:28.000,151,11030510,13245,0,1717062867,13063.099789099993,74.7439692600019,53474.05514568001 2024-05-30,09:54:29.000,151,11030517,13645,0,1717062868,13063.086316479988,74.77216577999934,53474.11802976 2024-05-30,09:54:30.000,151,11030493,13605,0,1717062869,13063.039162309993,74.7933131700047,53474.111042640005 2024-05-30,09:54:31.000,151,11030467,13925,0,1717062870,13063.059371239993,74.7792149099987,53474.06911992 2024-05-30,09:54:32.000,151,11030516,13445,0,1717062871,13063.072843859998,74.76511664999998,53474.06911992 2024-05-30,09:54:33.000,151,11030496,13405,0,1717062872,13063.025689689988,74.7792149099987,53474.111042640005 2024-05-30,09:54:34.000,151,11030518,13765,0,1717062873,13062.944853970002,74.75806752000062,53474.05514568001 2024-05-30,09:54:35.000,151,11030507,13925,0,1717062874,13062.944853970002,74.73692013000255,53474.04117144 2024-05-30,09:54:36.000,151,11030516,13405,0,1717062875,13062.965062900003,74.7439692600019,53474.05514568001 2024-05-30,09:54:37.000,151,11030490,13565,0,1717062876,13062.911172419997,74.75806752000062,53474.04815856 2024-05-30,09:54:38.000,151,11030488,13365,0,1717062877,13062.911172419997,74.7439692600019,53474.0970684 2024-05-30,09:54:39.000,151,11030449,13925,0,1717062878,13062.911172419997,74.77216577999934,53474.02021008 2024-05-30,09:54:40.000,151,11030497,13765,0,1717062879,13062.897699799993,74.72987100000319,53473.96431312001 2024-05-30,09:54:41.000,151,11030530,13725,0,1717062880,13062.904436110002,74.71577274000447,53474.02021008 2024-05-30,09:54:42.000,151,11030471,13365,0,1717062881,13062.884227180002,74.73692013000255,53473.95732600001 2024-05-30,09:54:43.000,151,11030529,13605,0,1717062882,13062.877490869992,74.7439692600019,53474.00623584001 2024-05-30,09:54:44.000,151,11030526,13565,0,1717062883,13062.830336699997,74.7439692600019,53473.992261600004 2024-05-30,09:54:45.000,151,11030462,13885,0,1717062884,13062.864018250002,74.77216577999934,53473.99924872 2024-05-30,09:54:46.000,151,11030486,13325,0,1717062885,13062.830336699997,74.71577274000447,53473.98527448001 2024-05-30,09:54:47.000,151,11030459,13485,0,1717062886,13062.843809320002,74.73692013000255,53473.98527448001 2024-05-30,09:54:48.000,151,11030489,13925,0,1717062887,13062.816864079992,74.70872360999783,53473.93636464001 2024-05-30,09:54:49.000,151,11030530,13845,0,1717062888,13062.810127769997,74.7439692600019,53473.99924872 2024-05-30,09:54:50.000,151,11030506,13725,0,1717062889,13062.789918839997,74.71577274000447,53473.96431312001 2024-05-30,09:54:51.000,151,11030482,13845,0,1717062890,13062.789918839997,74.75806752000062,53473.9223904 2024-05-30,09:54:52.000,151,11030474,13565,0,1717062891,13062.756237289992,74.77216577999934,53473.943351760005 2024-05-30,09:54:53.000,151,11030500,13965,0,1717062892,13062.783182530002,74.75806752000062,53473.97130024 2024-05-30,09:54:54.000,151,11030534,13365,0,1717062893,13062.756237289992,74.77216577999934,53473.93636464001 2024-05-30,09:54:55.000,151,11030519,13605,0,1717062894,13062.722555740002,74.76511664999998,53473.95033888 2024-05-30,09:54:56.000,151,11030473,13845,0,1717062895,13062.742764670002,74.78626403999806,53473.90142904 2024-05-30,09:54:57.000,151,11030503,13805,0,1717062896,13062.736028359992,74.76511664999998,53473.943351760005 2024-05-30,09:54:58.000,151,11030540,13565,0,1717062897,13062.709083119997,74.76511664999998,53473.92937752 2024-05-30,09:54:59.000,151,11030493,13805,0,1717062898,13062.661928950001,74.7792149099987,53473.9223904 2024-05-30,09:55:00.000,151,11030509,13565,0,1717062899,13062.641720020001,74.80036230000405,53473.93636464001 2024-05-30,09:55:01.000,151,11030555,13325,0,1717062900,13062.634983709992,74.80036230000405,53473.86649344001 2024-05-30,09:55:02.000,151,11030506,13485,0,1717062901,13062.634983709992,74.80036230000405,53473.894441920005 2024-05-30,09:55:03.000,151,11030563,13405,0,1717062902,13062.614774779991,74.81446056000277,53473.87348056 2024-05-30,09:55:04.000,151,11030544,13685,0,1717062903,13062.567620609996,74.7792149099987,53473.88745480001 2024-05-30,09:55:05.000,151,11030534,13805,0,1717062904,13062.574356919991,74.80741143000341,53473.95033888 2024-05-30,09:55:06.000,151,11030520,13565,0,1717062905,13062.533939059991,74.7933131700047,53473.81758360001 2024-05-30,09:55:07.000,151,11030467,13365,0,1717062906,13062.5608843,74.80036230000405,53473.88046768 2024-05-30,09:55:08.000,151,11030568,13645,0,1717062907,13062.554147989991,74.80036230000405,53473.88745480001 2024-05-30,09:55:09.000,151,11030522,13605,0,1717062908,13062.547411679996,74.83560795000085,53473.8525192 2024-05-30,09:55:10.000,151,11030489,13925,0,1717062909,13062.547411679996,74.80741143000341,53473.78963512001 2024-05-30,09:55:11.000,151,11030448,13325,0,1717062910,13062.533939059991,74.84265708000021,53473.83854496001 2024-05-30,09:55:12.000,151,11030521,13565,0,1717062911,13062.50025751,74.82150969000213,53473.83854496001 2024-05-30,09:55:13.000,151,11030558,13605,0,1717062912,13062.45983965,74.80741143000341,53473.845532080006 2024-05-30,09:55:14.000,151,11030542,13605,0,1717062913,13062.48004858,74.80741143000341,53473.824570720004 2024-05-30,09:55:15.000,151,11030518,13685,0,1717062914,13062.506993819996,74.82150969000213,53473.775660880005 2024-05-30,09:55:16.000,151,11030514,13485,0,1717062915,13062.47331226999,74.82150969000213,53473.76168664 2024-05-30,09:55:17.000,151,11030534,13645,0,1717062916,13062.486784889996,74.84970620999957,53473.782648 2024-05-30,09:55:18.000,151,11030508,13565,0,1717062917,13062.47331226999,74.81446056000277,53473.78963512001 2024-05-30,09:55:19.000,151,11030500,13725,0,1717062918,13062.48004858,74.86380446999829,53473.83155784 2024-05-30,09:55:20.000,151,11030578,13725,0,1717062919,13062.41942179,74.84265708000021,53473.8525192 2024-05-30,09:55:21.000,151,11030509,13485,0,1717062920,13062.39921286,74.87790273000428,53473.88046768 2024-05-30,09:55:22.000,151,11030552,13845,0,1717062921,13062.33858607,74.89905012000236,53473.845532080006 2024-05-30,09:55:23.000,151,11030526,13445,0,1717062922,13062.45983965,74.90609925000172,53473.894441920005 2024-05-30,09:55:24.000,151,11030536,13525,0,1717062923,13062.37226761999,74.86380446999829,53473.83854496001 2024-05-30,09:55:25.000,151,11030482,13645,0,1717062924,13062.33858607,74.88495186000364,53473.88046768 2024-05-30,09:55:26.000,151,11030473,13325,0,1717062925,13062.31837714,74.91314838000108,53473.83155784 2024-05-30,09:55:27.000,151,11030514,13685,0,1717062926,13062.284695589995,74.93429576999915,53473.80360936 2024-05-30,09:55:28.000,151,11030535,13645,0,1717062927,13062.27122296999,74.92019751000043,53473.8525192 2024-05-30,09:55:29.000,151,11030537,13845,0,1717062928,13062.264486659995,74.92019751000043,53473.78963512001 2024-05-30,09:55:30.000,151,11030553,13685,0,1717062929,13062.284695589995,74.90609925000172,53473.845532080006 2024-05-30,09:55:31.000,151,11030462,13645,0,1717062930,13062.23080510999,74.96954142000322,53473.81758360001 2024-05-30,09:55:32.000,151,11030474,13925,0,1717062931,13062.21733249,74.96249229000387,53473.80360936 2024-05-30,09:55:33.000,151,11030533,13405,0,1717062932,13062.224068799995,74.9272466399998,53473.90142904 2024-05-30,09:55:34.000,151,11030554,13605,0,1717062933,13062.224068799995,74.9554431600045,53473.83155784 2024-05-30,09:55:35.000,151,11030466,13925,0,1717062934,13062.19712356,74.9554431600045,53473.83854496001 2024-05-30,09:55:36.000,151,11030514,13605,0,1717062935,13062.17017831999,74.98363968000194,53473.782648 2024-05-30,09:55:37.000,151,11030456,13565,0,1717062936,13062.143233079994,74.97659055000258,53473.81059648 2024-05-30,09:55:38.000,151,11030503,13645,0,1717062937,13062.1567057,74.97659055000258,53473.74771240001 2024-05-30,09:55:39.000,151,11030479,13645,0,1717062938,13062.12976045999,74.96249229000387,53473.775660880005 2024-05-30,09:55:40.000,151,11030490,14085,0,1717062939,13062.12976045999,75.01183619999938,53473.76867376001 2024-05-30,09:55:41.000,151,11030508,13605,0,1717062940,13062.082606289994,75.0259344599981,53473.78963512001 2024-05-30,09:55:42.000,151,11030477,13725,0,1717062941,13062.08934259999,75.01183619999938,53473.74072528 2024-05-30,09:55:43.000,151,11030507,14045,0,1717062942,13062.06913366999,75.03298359000473,53473.68482832 2024-05-30,09:55:44.000,151,11030456,13565,0,1717062943,13062.055661049999,75.04003272000409,53473.74072528 2024-05-30,09:55:45.000,151,11030509,13805,0,1717062944,13062.082606289994,75.04003272000409,53473.76867376001 2024-05-30,09:55:46.000,151,11030510,13725,0,1717062945,13062.06913366999,75.03298359000473,53473.76867376001 2024-05-30,09:55:47.000,151,11030454,13485,0,1717062946,13062.028715809989,75.03298359000473,53473.70578968 2024-05-30,09:55:48.000,151,11030507,13565,0,1717062947,13062.042188429994,75.06118011000217,53473.7127768 2024-05-30,09:55:49.000,151,11030501,14005,0,1717062948,13062.021979499994,75.08232750000025,53473.71976392001 2024-05-30,09:55:50.000,151,11030482,13485,0,1717062949,13061.974825329999,75.04708185000345,53473.726751040005 2024-05-30,09:55:51.000,151,11030518,13925,0,1717062950,13061.995034259999,75.06822924000153,53473.7127768 2024-05-30,09:55:52.000,151,11030518,13725,0,1717062951,13062.015243189999,75.06118011000217,53473.726751040005 2024-05-30,09:55:53.000,151,11030458,14165,0,1717062952,13061.988297949989,75.05413098000281,53473.7127768 2024-05-30,09:55:54.000,151,11030516,13885,0,1717062953,13061.988297949989,75.06118011000217,53473.69880256001 2024-05-30,09:55:55.000,151,11030482,13565,0,1717062954,13061.974825329999,75.13167141000304,53473.74072528 2024-05-30,09:55:56.000,151,11030516,13805,0,1717062955,13061.934407469998,75.08232750000025,53473.70578968 2024-05-30,09:55:57.000,151,11030486,13365,0,1717062956,13061.941143779994,75.10347488999832,53473.74072528 2024-05-30,09:55:58.000,151,11030465,13765,0,1717062957,13061.907462229989,75.11052401999768,53473.775660880005 2024-05-30,09:55:59.000,151,11030495,13445,0,1717062958,13061.887253299989,75.11052401999768,53473.73373816 2024-05-30,09:56:00.000,151,11030461,13765,0,1717062959,13061.900725919993,75.11757315000432,53473.71976392001 2024-05-30,09:56:01.000,151,11030531,13805,0,1717062960,13061.907462229989,75.1387205400024,53473.824570720004 2024-05-30,09:56:02.000,151,11030505,13685,0,1717062961,13061.887253299989,75.13167141000304,53473.76168664 2024-05-30,09:56:03.000,151,11030500,13565,0,1717062962,13061.880516989993,75.1387205400024,53473.73373816 2024-05-30,09:56:04.000,151,11030483,13645,0,1717062963,13061.893989609998,75.1387205400024,53473.78963512001 2024-05-30,09:56:05.000,151,11030495,13685,0,1717062964,13061.893989609998,75.14576967000176,53473.78963512001 2024-05-30,09:56:06.000,151,11030525,13645,0,1717062965,13061.893989609998,75.1387205400024,53473.78963512001 2024-05-30,09:56:07.000,151,11030474,13565,0,1717062966,13061.846835439988,75.15281880000111,53473.775660880005 2024-05-30,09:56:08.000,151,11030489,13525,0,1717062967,13061.873780679998,75.15281880000111,53473.775660880005 2024-05-30,09:56:09.000,151,11030517,13405,0,1717062968,13061.880516989993,75.17396618999919,53473.775660880005 2024-05-30,09:56:10.000,151,11030469,13485,0,1717062969,13061.880516989993,75.15986793000047,53473.775660880005 2024-05-30,09:56:11.000,151,11030468,13565,0,1717062970,13061.893989609998,75.15986793000047,53473.76867376001 2024-05-30,09:56:12.000,151,11030527,13645,0,1717062971,13061.914198539998,75.15986793000047,53473.775660880005 2024-05-30,09:56:13.000,151,11030540,13565,0,1717062972,13061.907462229989,75.2021627100039,53473.73373816 2024-05-30,09:56:14.000,151,11030475,13845,0,1717062973,13061.934407469998,75.18806444999791,53473.70578968 2024-05-30,09:56:15.000,151,11030471,13925,0,1717062974,13061.947880089989,75.17396618999919,53473.69181544 2024-05-30,09:56:16.000,151,11030507,13365,0,1717062975,13061.914198539998,75.18101531999855,53473.7127768 2024-05-30,09:56:17.000,151,11030525,13725,0,1717062976,13061.900725919993,75.17396618999919,53473.726751040005 2024-05-30,09:56:18.000,151,11030500,13405,0,1717062977,13061.907462229989,75.18806444999791,53473.73373816 2024-05-30,09:56:19.000,151,11030533,13845,0,1717062978,13061.907462229989,75.20921184000326,53473.7127768 2024-05-30,09:56:20.000,151,11030473,13965,0,1717062979,13061.900725919993,75.21626097000262,53473.71976392001 2024-05-30,09:56:21.000,151,11030503,13605,0,1717062980,13061.920934849994,75.23035923000134,53473.69880256001 2024-05-30,09:56:22.000,151,11030496,13405,0,1717062981,13061.900725919993,75.21626097000262,53473.69880256001 2024-05-30,09:56:23.000,151,11030486,13805,0,1717062982,13061.880516989993,75.24445749000006,53473.73373816 2024-05-30,09:56:24.000,151,11030454,13685,0,1717062983,13061.853571749998,75.25855574999878,53473.74771240001 2024-05-30,09:56:25.000,151,11030463,13765,0,1717062984,13061.880516989993,75.23035923000134,53473.782648 2024-05-30,09:56:26.000,151,11030535,13485,0,1717062985,13061.880516989993,75.25855574999878,53473.69880256001 2024-05-30,09:56:27.000,151,11030457,13565,0,1717062986,13061.907462229989,75.25855574999878,53473.73373816 2024-05-30,09:56:28.000,151,11030462,13765,0,1717062987,13061.887253299989,75.27265401000477,53473.71976392001 2024-05-30,09:56:29.000,151,11030491,13325,0,1717062988,13061.860308059993,75.30789966000157,53473.726751040005 2024-05-30,09:56:30.000,151,11030484,13405,0,1717062989,13061.914198539998,75.28675227000349,53473.78963512001 2024-05-30,09:56:31.000,151,11030481,13925,0,1717062990,13061.900725919993,75.32904704999964,53473.775660880005 2024-05-30,09:56:32.000,151,11030523,13565,0,1717062991,13061.887253299989,75.35724357000436,53473.75469952 2024-05-30,09:56:33.000,151,11030483,13565,0,1717062992,13061.880516989993,75.32199792000029,53473.81758360001 2024-05-30,09:56:34.000,151,11030551,13605,0,1717062993,13061.914198539998,75.34314530999836,53473.79662224001 2024-05-30,09:56:35.000,151,11030508,13925,0,1717062994,13061.920934849994,75.35019443999772,53473.76867376001 2024-05-30,09:56:36.000,151,11030562,13965,0,1717062995,13061.914198539998,75.37134183000308,53473.78963512001 2024-05-30,09:56:37.000,151,11030457,13685,0,1717062996,13061.907462229989,75.41363660999923,53473.74072528 2024-05-30,09:56:38.000,151,11030486,13765,0,1717062997,13061.941143779994,75.42068573999859,53473.76168664 2024-05-30,09:56:39.000,151,11030488,13485,0,1717062998,13061.934407469998,75.39248922000115,53473.71976392001 2024-05-30,09:56:40.000,151,11030529,13845,0,1717062999,13061.907462229989,75.39953835000051,53473.81758360001 2024-05-30,09:56:41.000,151,11030524,13725,0,1717063000,13061.914198539998,75.41363660999923,53473.7127768 2024-05-30,09:56:42.000,151,11030463,13525,0,1717063001,13061.954616399998,75.45593139000266,53473.79662224001 2024-05-30,09:56:43.000,151,11030522,13725,0,1717063002,13061.981561639994,75.46298052000202,53473.79662224001 2024-05-30,09:56:44.000,151,11030532,13285,0,1717063003,13061.927671159989,75.44183313000394,53473.782648 2024-05-30,09:56:45.000,151,11030519,13925,0,1717063004,13061.927671159989,75.47002965000138,53473.80360936 2024-05-30,09:56:46.000,151,11030527,13285,0,1717063005,13061.934407469998,75.45593139000266,53473.87348056 2024-05-30,09:56:47.000,151,11030485,13685,0,1717063006,13061.954616399998,75.47707878000074,53473.81059648 2024-05-30,09:56:48.000,151,11030537,13645,0,1717063007,13061.927671159989,75.45593139000266,53473.80360936 2024-05-30,09:56:49.000,151,11030481,13685,0,1717063008,13061.893989609998,75.47707878000074,53473.86649344001 2024-05-30,09:56:50.000,151,11030511,13525,0,1717063009,13061.927671159989,75.4841279100001,53473.90841616 2024-05-30,09:56:51.000,151,11030486,13565,0,1717063010,13061.907462229989,75.53347182000289,53473.8525192 2024-05-30,09:56:52.000,151,11030500,13845,0,1717063011,13061.947880089989,75.53347182000289,53473.824570720004 2024-05-30,09:56:53.000,151,11030475,13445,0,1717063012,13061.968089019989,75.56166834000032,53473.79662224001 2024-05-30,09:56:54.000,151,11030534,13845,0,1717063013,13061.981561639994,75.53347182000289,53473.79662224001 2024-05-30,09:56:55.000,151,11030486,13605,0,1717063014,13061.947880089989,75.53347182000289,53473.845532080006 2024-05-30,09:56:56.000,151,11030485,13525,0,1717063015,13061.914198539998,75.5475700800016,53473.9223904 2024-05-30,09:56:57.000,151,11030466,13805,0,1717063016,13061.941143779994,75.56871746999968,53473.88046768 2024-05-30,09:56:58.000,151,11030473,13685,0,1717063017,13061.934407469998,75.5475700800016,53473.93636464001 2024-05-30,09:56:59.000,151,11030475,13565,0,1717063018,13061.961352709994,75.56166834000032,53473.824570720004 2024-05-30,09:57:00.000,151,11030491,13765,0,1717063019,13061.934407469998,75.56871746999968,53473.85950632 2024-05-30,09:57:01.000,151,11030505,13565,0,1717063020,13061.988297949989,75.5969139900044,53473.782648 2024-05-30,09:57:02.000,151,11030492,13805,0,1717063021,13061.995034259999,75.63215964000119,53473.845532080006 2024-05-30,09:57:03.000,151,11030491,13845,0,1717063022,13061.954616399998,75.63215964000119,53473.79662224001 2024-05-30,09:57:04.000,151,11030474,13605,0,1717063023,13061.974825329999,75.64625789999991,53473.81758360001 2024-05-30,09:57:05.000,151,11030486,13885,0,1717063024,13062.008506879989,75.68150355000398,53473.76867376001 2024-05-30,09:57:06.000,151,11030511,13565,0,1717063025,13061.988297949989,75.70970007000142,53473.76867376001 2024-05-30,09:57:07.000,151,11030448,13525,0,1717063026,13061.934407469998,75.70970007000142,53473.782648 2024-05-30,09:57:08.000,151,11030496,14245,0,1717063027,13061.968089019989,75.7308474599995,53473.782648 2024-05-30,09:57:09.000,151,11030476,13645,0,1717063028,13061.954616399998,75.75199485000485,53473.83155784 2024-05-30,09:57:10.000,151,11030494,14165,0,1717063029,13061.968089019989,75.74494571999821,53473.81059648 2024-05-30,09:57:11.000,151,11030433,13565,0,1717063030,13061.961352709994,75.76609311000357,53473.83854496001 2024-05-30,09:57:12.000,151,11030456,13605,0,1717063031,13061.981561639994,75.78019137000229,53473.782648 2024-05-30,09:57:13.000,151,11030495,13245,0,1717063032,13061.981561639994,75.78019137000229,53473.81758360001 2024-05-30,09:57:14.000,151,11030473,13565,0,1717063033,13061.961352709994,75.80133876000036,53473.85950632 2024-05-30,09:57:15.000,151,11030466,13645,0,1717063034,13061.974825329999,75.81543701999908,53473.88745480001 2024-05-30,09:57:16.000,151,11030474,13685,0,1717063035,13061.954616399998,75.8295352799978,53473.824570720004 2024-05-30,09:57:17.000,151,11030490,13605,0,1717063036,13061.934407469998,75.82248614999844,53473.824570720004 2024-05-30,09:57:18.000,151,11030501,13565,0,1717063037,13061.920934849994,75.85773180000251,53473.85950632 2024-05-30,09:57:19.000,151,11030514,13965,0,1717063038,13061.907462229989,75.87183006000123,53473.88046768 2024-05-30,09:57:20.000,151,11030492,13325,0,1717063039,13061.880516989993,75.91412484000466,53473.88745480001 2024-05-30,09:57:21.000,151,11030484,13165,0,1717063040,13061.941143779994,75.88592831999995,53473.83854496001 2024-05-30,09:57:22.000,151,11030485,13885,0,1717063041,13061.920934849994,75.92822310000338,53473.86649344001 2024-05-30,09:57:23.000,151,11030514,14085,0,1717063042,13061.893989609998,75.94937049000146,53473.85950632 2024-05-30,09:57:24.000,151,11030497,13725,0,1717063043,13061.914198539998,75.96346875000017,53473.85950632 2024-05-30,09:57:25.000,151,11030516,13765,0,1717063044,13061.907462229989,75.99166527000489,53473.894441920005 2024-05-30,09:57:26.000,151,11030489,13765,0,1717063045,13061.927671159989,75.98461613999825,53473.88046768 2024-05-30,09:57:27.000,151,11030494,13965,0,1717063046,13061.914198539998,76.03396005000104,53473.86649344001 2024-05-30,09:57:28.000,151,11030513,13445,0,1717063047,13061.900725919993,76.06215656999848,53473.87348056 2024-05-30,09:57:29.000,151,11030533,13885,0,1717063048,13061.880516989993,76.09740222000255,53473.83155784 2024-05-30,09:57:30.000,151,11030500,13525,0,1717063049,13061.860308059993,76.07625483000447,53473.8525192 2024-05-30,09:57:31.000,151,11030514,13685,0,1717063050,13061.887253299989,76.11150048000127,53473.8525192 2024-05-30,09:57:32.000,151,11030442,13565,0,1717063051,13061.873780679998,76.13264786999935,53473.894441920005 2024-05-30,09:57:33.000,151,11030525,13405,0,1717063052,13061.860308059993,76.12559873999999,53473.8525192 2024-05-30,09:57:34.000,151,11030543,13765,0,1717063053,13061.867044369988,76.17494265000278,53473.894441920005 2024-05-30,09:57:35.000,151,11030499,13405,0,1717063054,13061.853571749998,76.16789352000342,53473.83155784 2024-05-30,09:57:36.000,151,11030492,13725,0,1717063055,13061.853571749998,76.19609004000085,53473.83854496001 2024-05-30,09:57:37.000,151,11030512,13565,0,1717063056,13061.826626509988,76.21018829999957,53473.8525192 2024-05-30,09:57:38.000,151,11030488,13245,0,1717063057,13061.833362819998,76.23133568999765,53473.83155784 2024-05-30,09:57:39.000,151,11030555,13525,0,1717063058,13061.846835439988,76.27363047000108,53473.83854496001 2024-05-30,09:57:40.000,151,11030509,13685,0,1717063059,13061.840099129993,76.27363047000108,53473.845532080006 2024-05-30,09:57:41.000,151,11030487,13405,0,1717063060,13061.826626509988,76.28067960000044,53473.88046768 2024-05-30,09:57:42.000,151,11030527,13965,0,1717063061,13061.786208649988,76.27363047000108,53473.8525192 2024-05-30,09:57:43.000,151,11030525,13525,0,1717063062,13061.833362819998,76.34412177000195,53473.86649344001 2024-05-30,09:57:44.000,151,11030508,13565,0,1717063063,13061.813153889998,76.33707264000259,53473.83854496001 2024-05-30,09:57:45.000,151,11030501,13765,0,1717063064,13061.833362819998,76.37231828999938,53473.90142904 2024-05-30,09:57:46.000,151,11030504,13565,0,1717063065,13061.799681269993,76.44985871999961,53473.86649344001 2024-05-30,09:57:47.000,151,11030450,13485,0,1717063066,13061.853571749998,76.44985871999961,53473.86649344001 2024-05-30,09:57:48.000,151,11030442,13365,0,1717063067,13061.813153889998,76.44280959000025,53473.88745480001 2024-05-30,09:57:49.000,151,11030499,13565,0,1717063068,13061.826626509988,76.45690784999897,53473.85950632 2024-05-30,09:57:50.000,151,11030487,13565,0,1717063069,13061.833362819998,76.44985871999961,53473.85950632 2024-05-30,09:57:51.000,151,11030473,13605,0,1717063070,13061.833362819998,76.47100610999769,53473.88046768 2024-05-30,09:57:52.000,151,11030433,13725,0,1717063071,13061.833362819998,76.50625176000176,53473.81758360001 2024-05-30,09:57:53.000,151,11030530,13885,0,1717063072,13061.806417579988,76.4992026300024,53473.8525192 2024-05-30,09:57:54.000,151,11030486,13805,0,1717063073,13061.867044369988,76.56264480000391,53473.8525192 2024-05-30,09:57:55.000,151,11030534,13565,0,1717063074,13061.873780679998,76.56264480000391,53473.894441920005 2024-05-30,09:57:56.000,151,11030522,13525,0,1717063075,13061.826626509988,76.59084132000135,53473.88046768 2024-05-30,09:57:57.000,151,11030514,13765,0,1717063076,13061.826626509988,76.54149740999856,53473.88046768 2024-05-30,09:57:58.000,151,11030490,13925,0,1717063077,13061.833362819998,76.5978904500007,53473.88745480001 2024-05-30,09:57:59.000,151,11030479,13405,0,1717063078,13061.860308059993,76.61198870999942,53473.86649344001 2024-05-30,09:58:00.000,151,11030518,13845,0,1717063079,13061.819890199993,76.5978904500007,53473.85950632 2024-05-30,09:58:01.000,151,11030472,13285,0,1717063080,13061.806417579988,76.5978904500007,53473.85950632 2024-05-30,09:58:02.000,151,11030504,13605,0,1717063081,13061.779472339993,76.61903783999878,53473.81059648 2024-05-30,09:58:03.000,151,11030462,13445,0,1717063082,13061.799681269993,76.61903783999878,53473.83854496001 2024-05-30,09:58:04.000,151,11030504,13725,0,1717063083,13061.833362819998,76.65428349000285,53473.90841616 2024-05-30,09:58:05.000,151,11030492,13445,0,1717063084,13061.840099129993,76.64018523000414,53473.92937752 2024-05-30,09:58:06.000,151,11030485,13805,0,1717063085,13061.880516989993,76.67543088000093,53473.943351760005 2024-05-30,09:58:07.000,151,11030452,13685,0,1717063086,13061.833362819998,76.68952913999965,53473.88046768 2024-05-30,09:58:08.000,151,11030492,13525,0,1717063087,13061.840099129993,76.69657826999901,53473.95732600001 2024-05-30,09:58:09.000,151,11030504,13525,0,1717063088,13061.826626509988,76.67543088000093,53473.96431312001 2024-05-30,09:58:10.000,151,11030511,13765,0,1717063089,13061.873780679998,76.70362739999837,53473.90841616 2024-05-30,09:58:11.000,151,11030484,13605,0,1717063090,13061.873780679998,76.72477479000372,53473.90142904 2024-05-30,09:58:12.000,151,11030457,13485,0,1717063091,13061.880516989993,76.76002044000052,53473.9223904 2024-05-30,09:58:13.000,151,11030501,14085,0,1717063092,13061.900725919993,76.76002044000052,53473.894441920005 2024-05-30,09:58:14.000,151,11030472,13565,0,1717063093,13061.914198539998,76.79526609000459,53473.90142904 2024-05-30,09:58:15.000,151,11030508,13525,0,1717063094,13061.947880089989,76.79526609000459,53473.93636464001 2024-05-30,09:58:16.000,151,11030465,13805,0,1717063095,13061.981561639994,76.81641348000267,53473.97828736 2024-05-30,09:58:17.000,151,11030489,13765,0,1717063096,13061.988297949989,76.80231522000395,53473.92937752 2024-05-30,09:58:18.000,151,11030488,13565,0,1717063097,13062.015243189999,76.83051174000138,53473.92937752 2024-05-30,09:58:19.000,151,11030479,13725,0,1717063098,13062.028715809989,76.85165912999946,53473.9223904 2024-05-30,09:58:20.000,151,11030559,13845,0,1717063099,13062.042188429994,76.83756087000074,53473.93636464001 2024-05-30,09:58:21.000,151,11030547,13845,0,1717063100,13062.035452119999,76.81641348000267,53473.90841616 2024-05-30,09:58:22.000,151,11030540,13485,0,1717063101,13062.096078909999,76.86575738999818,53473.943351760005 2024-05-30,09:58:23.000,151,11030527,14005,0,1717063102,13062.08934259999,76.8446100000001,53473.88046768 2024-05-30,09:58:24.000,151,11030523,13805,0,1717063103,13062.10955152999,76.83756087000074,53473.86649344001 2024-05-30,09:58:25.000,151,11030481,13405,0,1717063104,13062.08934259999,76.85165912999946,53473.88745480001 2024-05-30,09:58:26.000,151,11030495,13445,0,1717063105,13062.123024149994,76.79526609000459,53473.87348056 2024-05-30,09:58:27.000,151,11030484,14085,0,1717063106,13062.1567057,76.83051174000138,53473.79662224001 2024-05-30,09:58:28.000,151,11030510,13405,0,1717063107,13062.075869979999,76.85165912999946,53473.88745480001 2024-05-30,09:58:29.000,151,11030557,13525,0,1717063108,13062.06913366999,76.83756087000074,53473.9223904 2024-05-30,09:58:30.000,151,11030491,13325,0,1717063109,13062.13649677,76.8446100000001,53473.93636464001 2024-05-30,09:58:31.000,151,11030513,13885,0,1717063110,13062.102815219994,76.86575738999818,53474.00623584001 2024-05-30,09:58:32.000,151,11030506,13645,0,1717063111,13062.102815219994,76.91510130000097,53473.92937752 2024-05-30,09:58:33.000,151,11030543,13805,0,1717063112,13062.06913366999,76.90100304000225,53473.992261600004 2024-05-30,09:58:34.000,151,11030534,13885,0,1717063113,13062.08934259999,76.85870825999882,53474.02021008 2024-05-30,09:58:35.000,151,11030526,13605,0,1717063114,13062.06913366999,76.90100304000225,53474.04117144 2024-05-30,09:58:36.000,151,11030501,13885,0,1717063115,13062.12976045999,76.90805217000161,53474.07610704 2024-05-30,09:58:37.000,151,11030463,14205,0,1717063116,13062.096078909999,76.90805217000161,53474.062132800005 2024-05-30,09:58:38.000,151,11030553,13205,0,1717063117,13062.11628784,76.90100304000225,53474.06911992 2024-05-30,09:58:39.000,151,11030482,13805,0,1717063118,13062.163442009994,76.93624868999905,53474.10405552001 2024-05-30,09:58:40.000,151,11030505,13645,0,1717063119,13062.14996938999,76.92215043000033,53474.04815856 2024-05-30,09:58:41.000,151,11030508,13365,0,1717063120,13062.12976045999,76.9432978199984,53474.04117144 2024-05-30,09:58:42.000,151,11030521,13565,0,1717063121,13062.143233079994,76.95034694999777,53474.05514568001 2024-05-30,09:58:43.000,151,11030482,13765,0,1717063122,13062.11628784,76.9432978199984,53474.07610704 2024-05-30,09:58:44.000,151,11030513,13125,0,1717063123,13062.1567057,76.99969086000056,53474.08309416001 2024-05-30,09:58:45.000,151,11030511,13405,0,1717063124,13062.143233079994,76.97149434000312,53474.04117144 2024-05-30,09:58:46.000,151,11030547,13645,0,1717063125,13062.13649677,76.95034694999777,53474.07610704 2024-05-30,09:58:47.000,151,11030423,13565,0,1717063126,13062.102815219994,76.99969086000056,53474.06911992 2024-05-30,09:58:48.000,151,11030501,13645,0,1717063127,13062.13649677,76.98559260000184,53474.06911992 2024-05-30,09:58:49.000,151,11030508,13445,0,1717063128,13062.123024149994,76.9926417300012,53474.13899112 2024-05-30,09:58:50.000,151,11030501,13405,0,1717063129,13062.11628784,77.00673998999991,53474.0970684 2024-05-30,09:58:51.000,151,11030513,13925,0,1717063130,13062.123024149994,76.97854347000248,53474.06911992 2024-05-30,09:58:52.000,151,11030509,13645,0,1717063131,13062.163442009994,77.01378911999927,53474.062132800005 2024-05-30,09:58:53.000,151,11030489,13925,0,1717063132,13062.183650939995,77.04198564000399,53474.111042640005 2024-05-30,09:58:54.000,151,11030478,13685,0,1717063133,13062.183650939995,77.02083824999863,53474.111042640005 2024-05-30,09:58:55.000,151,11030502,13565,0,1717063134,13062.14996938999,77.02788737999799,53474.111042640005 2024-05-30,09:58:56.000,151,11030524,13565,0,1717063135,13062.19712356,77.03493651000463,53474.10405552001 2024-05-30,09:58:57.000,151,11030480,13725,0,1717063136,13062.17691463,77.04903477000335,53474.1669396 2024-05-30,09:58:58.000,151,11030517,13605,0,1717063137,13062.14996938999,77.0560839000027,53474.13200400001 2024-05-30,09:58:59.000,151,11030501,13525,0,1717063138,13062.14996938999,77.04903477000335,53474.159952480004 2024-05-30,09:59:00.000,151,11030518,13605,0,1717063139,13062.19712356,77.0560839000027,53474.19488808 2024-05-30,09:59:01.000,151,11030542,13565,0,1717063140,13062.21059617999,77.04198564000399,53474.19488808 2024-05-30,09:59:02.000,151,11030522,13645,0,1717063141,13062.17691463,77.03493651000463,53474.19488808 2024-05-30,09:59:03.000,151,11030477,13725,0,1717063142,13062.21733249,77.0560839000027,53474.18790096 2024-05-30,09:59:04.000,151,11030500,13725,0,1717063143,13062.203859869995,77.07723129000078,53474.13200400001 2024-05-30,09:59:05.000,151,11030514,13845,0,1717063144,13062.163442009994,77.06313303000206,53474.21584944 2024-05-30,09:59:06.000,151,11030523,13525,0,1717063145,13062.14996938999,77.0560839000027,53474.19488808 2024-05-30,09:59:07.000,151,11030470,14045,0,1717063146,13062.1567057,77.07723129000078,53474.14597824 2024-05-30,09:59:08.000,151,11030521,13765,0,1717063147,13062.163442009994,77.08428042000014,53474.15296536001 2024-05-30,09:59:09.000,151,11030525,13445,0,1717063148,13062.17017831999,77.10542780999822,53474.20886232 2024-05-30,09:59:10.000,151,11030541,13485,0,1717063149,13062.1567057,77.11952607000421,53474.14597824 2024-05-30,09:59:11.000,151,11030512,13565,0,1717063150,13062.183650939995,77.13362433000293,53474.17392672001 2024-05-30,09:59:12.000,151,11030496,13365,0,1717063151,13062.19038724999,77.11247694000485,53474.159952480004 2024-05-30,09:59:13.000,151,11030554,13965,0,1717063152,13062.19038724999,77.16182085000037,53474.2368108 2024-05-30,09:59:14.000,151,11030544,13565,0,1717063153,13062.17691463,77.11952607000421,53474.13899112 2024-05-30,09:59:15.000,151,11030562,13605,0,1717063154,13062.21059617999,77.17591910999909,53474.20886232 2024-05-30,09:59:16.000,151,11030552,13965,0,1717063155,13062.183650939995,77.14067346000229,53474.180913840006 2024-05-30,09:59:17.000,151,11030535,13645,0,1717063156,13062.183650939995,77.12657520000357,53474.18790096 2024-05-30,09:59:18.000,151,11030512,14085,0,1717063157,13062.183650939995,77.13362433000293,53474.19488808 2024-05-30,09:59:19.000,151,11030528,13725,0,1717063158,13062.163442009994,77.15477172000101,53474.19488808 2024-05-30,09:59:20.000,151,11030470,13285,0,1717063159,13062.1567057,77.17591910999909,53474.20187520001 2024-05-30,09:59:21.000,151,11030511,13605,0,1717063160,13062.1567057,77.13362433000293,53474.229823680005 2024-05-30,09:59:22.000,151,11030544,13725,0,1717063161,13062.123024149994,77.15477172000101,53474.18790096 2024-05-30,09:59:23.000,151,11030490,14045,0,1717063162,13062.13649677,77.16886997999973,53474.2368108 2024-05-30,09:59:24.000,151,11030543,13925,0,1717063163,13062.143233079994,77.16886997999973,53474.25078504001 2024-05-30,09:59:25.000,151,11030546,13565,0,1717063164,13062.12976045999,77.17591910999909,53474.29270776001 2024-05-30,09:59:26.000,151,11030508,13685,0,1717063165,13062.1567057,77.17591910999909,53474.278733520005 2024-05-30,09:59:27.000,151,11030530,13525,0,1717063166,13062.163442009994,77.21116476000316,53474.27174640001 2024-05-30,09:59:28.000,151,11030509,13485,0,1717063167,13062.17017831999,77.17591910999909,53474.29969488001 2024-05-30,09:59:29.000,151,11030492,14125,0,1717063168,13062.19712356,77.21116476000316,53474.278733520005 2024-05-30,09:59:30.000,151,11030519,13405,0,1717063169,13062.203859869995,77.21116476000316,53474.28572064 2024-05-30,09:59:31.000,151,11030550,13525,0,1717063170,13062.19038724999,77.21116476000316,53474.25777216 2024-05-30,09:59:32.000,151,11030481,13685,0,1717063171,13062.19712356,77.2393612800006,53474.25777216 2024-05-30,09:59:33.000,151,11030509,13405,0,1717063172,13062.17691463,77.21821389000252,53474.26475928 2024-05-30,09:59:34.000,151,11030505,13845,0,1717063173,13062.143233079994,77.2393612800006,53474.27174640001 2024-05-30,09:59:35.000,151,11030538,13565,0,1717063174,13062.1567057,77.26050866999867,53474.29270776001 2024-05-30,09:59:36.000,151,11030483,13925,0,1717063175,13062.143233079994,77.28165606000402,53474.29969488001 2024-05-30,09:59:37.000,151,11030489,13565,0,1717063176,13062.12976045999,77.26050866999867,53474.24379792 2024-05-30,09:59:38.000,151,11030526,13725,0,1717063177,13062.143233079994,77.2393612800006,53474.2368108 2024-05-30,09:59:39.000,151,11030526,13685,0,1717063178,13062.163442009994,77.27460693000467,53474.32065624001 2024-05-30,09:59:40.000,151,11030493,13725,0,1717063179,13062.14996938999,77.24641040999995,53474.327643360004 2024-05-30,09:59:41.000,151,11030534,13405,0,1717063180,13062.11628784,77.25345953999931,53474.27174640001 2024-05-30,09:59:42.000,151,11030507,13605,0,1717063181,13062.123024149994,77.3028034500021,53474.20886232 2024-05-30,09:59:43.000,151,11030524,13565,0,1717063182,13062.11628784,77.28165606000402,53474.25777216 2024-05-30,09:59:44.000,151,11030554,13645,0,1717063183,13062.1567057,77.28870519000338,53474.278733520005 2024-05-30,09:59:45.000,151,11030517,13405,0,1717063184,13062.102815219994,77.28870519000338,53474.27174640001 2024-05-30,09:59:46.000,151,11030504,13765,0,1717063185,13062.14996938999,77.35214736000489,53474.25777216 2024-05-30,09:59:47.000,151,11030519,13365,0,1717063186,13062.13649677,77.31690171000082,53474.278733520005 2024-05-30,09:59:48.000,151,11030502,13725,0,1717063187,13062.143233079994,77.31690171000082,53474.24379792 2024-05-30,09:59:49.000,151,11030496,13725,0,1717063188,13062.12976045999,77.32395084000018,53474.29270776001 2024-05-30,09:59:50.000,151,11030534,13725,0,1717063189,13062.10955152999,77.35214736000489,53474.21584944 2024-05-30,10:00:01.000,151,11030553,13765,0,1717063200,13062.06913366999,77.42968778999784,53474.24379792 2024-05-30,10:00:02.000,151,11030457,13765,0,1717063201,13062.055661049999,77.48608082999999,53474.25078504001 2024-05-30,10:00:03.000,151,11030476,13485,0,1717063202,13062.075869979999,77.48608082999999,53474.278733520005 2024-05-30,10:00:04.000,151,11030506,13605,0,1717063203,13062.062397359994,77.45788431000256,53474.2368108 2024-05-30,10:00:05.000,151,11030504,13645,0,1717063204,13062.055661049999,77.4508351800032,53474.25078504001 2024-05-30,10:00:06.000,151,11030526,13325,0,1717063205,13062.021979499994,77.48608082999999,53474.25078504001 2024-05-30,10:00:07.000,151,11030507,14245,0,1717063206,13062.055661049999,77.48608082999999,53474.24379792 2024-05-30,10:00:08.000,151,11030508,13925,0,1717063207,13062.028715809989,77.50722821999807,53474.20187520001 2024-05-30,10:00:09.000,151,11030499,13325,0,1717063208,13062.075869979999,77.52132648000406,53474.22283656001 2024-05-30,10:00:10.000,151,11030446,13685,0,1717063209,13062.096078909999,77.50017908999871,53474.17392672001 2024-05-30,10:00:11.000,151,11030468,13485,0,1717063210,13062.082606289994,77.52837561000342,53474.18790096 2024-05-30,10:00:12.000,151,11030482,13645,0,1717063211,13062.102815219994,77.52132648000406,53474.19488808 2024-05-30,10:00:13.000,151,11030510,13645,0,1717063212,13062.08934259999,77.50017908999871,53474.10405552001 2024-05-30,10:00:14.000,151,11030527,13365,0,1717063213,13062.04892473999,77.52837561000342,53474.17392672001 2024-05-30,10:00:15.000,151,11030499,13525,0,1717063214,13062.035452119999,77.50017908999871,53474.180913840006 2024-05-30,10:00:16.000,151,11030500,13605,0,1717063215,13062.035452119999,77.52837561000342,53474.17392672001 2024-05-30,10:00:17.000,151,11030457,13405,0,1717063216,13062.008506879989,77.57771951999894,53474.18790096 2024-05-30,10:00:18.000,151,11030513,13725,0,1717063217,13062.096078909999,77.55657213000086,53474.15296536001 2024-05-30,10:00:19.000,151,11030509,13285,0,1717063218,13062.096078909999,77.55657213000086,53473.98527448001 2024-05-30,10:00:20.000,151,11030514,13765,0,1717063219,13062.082606289994,77.53542474000278,53474.111042640005 2024-05-30,10:00:21.000,151,11030471,13405,0,1717063220,13062.082606289994,77.5142773500047,53474.06911992 2024-05-30,10:00:22.000,151,11030534,13485,0,1717063221,13062.055661049999,77.5142773500047,53474.07610704 2024-05-30,10:00:23.000,151,11030495,13805,0,1717063222,13062.04892473999,77.53542474000278,53474.09008128 2024-05-30,10:00:24.000,151,11030542,13445,0,1717063223,13062.015243189999,77.55657213000086,53474.13899112 2024-05-30,10:00:25.000,151,11030538,13525,0,1717063224,13062.035452119999,77.5847686499983,53474.15296536001 2024-05-30,10:00:26.000,151,11030481,13605,0,1717063225,13061.974825329999,77.59181777999765,53474.17392672001 2024-05-30,10:00:27.000,151,11030444,13805,0,1717063226,13061.974825329999,77.57067038999958,53474.22283656001 2024-05-30,10:00:28.000,151,11030547,13685,0,1717063227,13061.954616399998,77.59886691000429,53474.24379792 2024-05-30,10:00:29.000,151,11030490,13565,0,1717063228,13061.988297949989,77.59181777999765,53474.19488808 2024-05-30,10:00:30.000,151,11030506,14125,0,1717063229,13061.995034259999,77.61296517000301,53474.25777216 2024-05-30,10:00:31.000,151,11030476,13485,0,1717063230,13062.021979499994,77.59886691000429,53474.229823680005 2024-05-30,10:00:32.000,151,11030463,14245,0,1717063231,13061.968089019989,77.62001430000237,53474.22283656001 2024-05-30,10:00:33.000,151,11030499,13845,0,1717063232,13061.947880089989,77.61296517000301,53474.159952480004 2024-05-30,10:00:34.000,151,11030482,13765,0,1717063233,13061.941143779994,77.63411256000109,53474.1669396 2024-05-30,10:00:35.000,151,11030521,13965,0,1717063234,13061.954616399998,77.6482108199998,53474.20886232 2024-05-30,10:00:36.000,151,11030535,13485,0,1717063235,13061.954616399998,77.6482108199998,53474.22283656001 2024-05-30,10:00:37.000,151,11030494,13725,0,1717063236,13062.008506879989,77.69050560000323,53474.20187520001 2024-05-30,10:00:38.000,151,11030471,13605,0,1717063237,13061.954616399998,77.70460386000195,53474.18790096 2024-05-30,10:00:39.000,151,11030470,13445,0,1717063238,13062.001770569994,77.71870212000067,53474.18790096 2024-05-30,10:00:40.000,151,11030470,13685,0,1717063239,13062.015243189999,77.71165299000131,53474.14597824 2024-05-30,10:00:41.000,151,11030496,14085,0,1717063240,13061.988297949989,77.6975547300026,53474.21584944 2024-05-30,10:00:42.000,151,11030511,13525,0,1717063241,13062.008506879989,77.69050560000323,53474.20187520001 2024-05-30,10:00:43.000,151,11030471,13885,0,1717063242,13062.001770569994,77.71870212000067,53474.2368108 2024-05-30,10:00:44.000,151,11030457,13845,0,1717063243,13062.001770569994,77.7609969000041,53474.19488808 2024-05-30,10:00:45.000,151,11030494,14045,0,1717063244,13062.008506879989,77.73984950999875,53474.229823680005 2024-05-30,10:00:46.000,151,11030494,13845,0,1717063245,13062.055661049999,77.75394777000474,53474.229823680005 2024-05-30,10:00:47.000,151,11030506,13885,0,1717063246,13062.042188429994,77.75394777000474,53474.19488808 2024-05-30,10:00:48.000,151,11030433,13885,0,1717063247,13062.021979499994,77.75394777000474,53474.21584944 2024-05-30,10:00:49.000,151,11030502,13845,0,1717063248,13062.028715809989,77.78214429000218,53474.19488808 2024-05-30,10:00:50.000,151,11030475,13885,0,1717063249,13062.001770569994,77.76804603000346,53474.19488808 2024-05-30,10:00:51.000,151,11030474,13685,0,1717063250,13062.028715809989,77.75394777000474,53474.19488808 2024-05-30,10:00:52.000,151,11030469,13645,0,1717063251,13062.021979499994,77.7609969000041,53474.26475928 2024-05-30,10:00:53.000,151,11030538,13845,0,1717063252,13062.015243189999,77.77509516000282,53474.28572064 2024-05-30,10:00:54.000,151,11030474,14205,0,1717063253,13061.988297949989,77.7962425500009,53474.28572064 2024-05-30,10:00:55.000,151,11030519,13645,0,1717063254,13061.988297949989,77.7962425500009,53474.24379792 2024-05-30,10:00:56.000,151,11030518,13485,0,1717063255,13062.015243189999,77.81034080999962,53474.24379792 2024-05-30,10:00:57.000,151,11030530,13725,0,1717063256,13062.008506879989,77.78919342000154,53474.229823680005 2024-05-30,10:00:58.000,151,11030485,14245,0,1717063257,13061.988297949989,77.7962425500009,53474.278733520005 2024-05-30,10:00:59.000,151,11030451,13885,0,1717063258,13061.961352709994,77.80329168000026,53474.2368108 2024-05-30,10:01:00.000,151,11030452,13565,0,1717063259,13062.055661049999,77.81738993999898,53474.327643360004 2024-05-30,10:01:01.000,151,11030521,13445,0,1717063260,13062.028715809989,77.8314881999977,53474.3765532 2024-05-30,10:01:02.000,151,11030493,13645,0,1717063261,13062.021979499994,77.84558646000369,53474.35559184 2024-05-30,10:01:03.000,151,11030490,13645,0,1717063262,13062.062397359994,77.84558646000369,53474.31366912 2024-05-30,10:01:04.000,151,11030443,13685,0,1717063263,13062.062397359994,77.84558646000369,53474.36956608001 2024-05-30,10:01:05.000,151,11030468,13445,0,1717063264,13062.096078909999,77.8596847200024,53474.327643360004 2024-05-30,10:01:06.000,151,11030524,13445,0,1717063265,13062.06913366999,77.81738993999898,53474.36257896 2024-05-30,10:01:07.000,151,11030496,13405,0,1717063266,13062.102815219994,77.83853733000433,53474.33463048 2024-05-30,10:01:08.000,151,11030475,13565,0,1717063267,13062.11628784,77.78919342000154,53474.35559184 2024-05-30,10:01:09.000,151,11030506,13685,0,1717063268,13062.13649677,77.81738993999898,53474.34161760001 2024-05-30,10:01:10.000,151,11030487,13325,0,1717063269,13062.075869979999,77.82443906999833,53474.327643360004 2024-05-30,10:01:11.000,151,11030528,13845,0,1717063270,13062.143233079994,77.81034080999962,53474.35559184 2024-05-30,10:01:12.000,151,11030479,13325,0,1717063271,13062.143233079994,77.78919342000154,53474.36257896 2024-05-30,10:01:13.000,151,11030501,13405,0,1717063272,13062.17017831999,77.78214429000218,53474.327643360004 2024-05-30,10:01:14.000,151,11030482,13405,0,1717063273,13062.1567057,77.80329168000026,53474.36257896 2024-05-30,10:01:15.000,151,11030492,13405,0,1717063274,13062.17691463,77.81034080999962,53474.397514560005 2024-05-30,10:01:16.000,151,11030517,13485,0,1717063275,13062.19038724999,77.78214429000218,53474.36257896 2024-05-30,10:01:17.000,151,11030512,13765,0,1717063276,13062.21733249,77.80329168000026,53474.39052744001 2024-05-30,10:01:18.000,151,11030527,13725,0,1717063277,13062.19038724999,77.7962425500009,53474.39052744001 2024-05-30,10:01:19.000,151,11030484,13525,0,1717063278,13062.19038724999,77.78919342000154,53474.35559184 2024-05-30,10:01:20.000,151,11030512,13925,0,1717063279,13062.203859869995,77.81034080999962,53474.3765532 2024-05-30,10:01:21.000,151,11030501,13765,0,1717063280,13062.203859869995,77.7962425500009,53474.348604720006 2024-05-30,10:01:22.000,151,11030473,13245,0,1717063281,13062.203859869995,77.80329168000026,53474.4114888 2024-05-30,10:01:23.000,151,11030461,13765,0,1717063282,13062.183650939995,77.81738993999898,53474.40450168 2024-05-30,10:01:24.000,151,11030440,13565,0,1717063283,13062.19712356,77.80329168000026,53474.40450168 2024-05-30,10:01:25.000,151,11030502,13565,0,1717063284,13062.203859869995,77.82443906999833,53474.38354032 2024-05-30,10:01:26.000,151,11030516,13885,0,1717063285,13062.23754142,77.80329168000026,53474.397514560005 2024-05-30,10:01:27.000,151,11030446,13965,0,1717063286,13062.203859869995,77.8314881999977,53474.29969488001 2024-05-30,10:01:28.000,151,11030461,13685,0,1717063287,13062.21059617999,77.8314881999977,53474.35559184 2024-05-30,10:01:29.000,151,11030445,13925,0,1717063288,13062.244277729995,77.8314881999977,53474.397514560005 2024-05-30,10:01:30.000,151,11030498,13765,0,1717063289,13062.264486659995,77.81738993999898,53474.4114888 2024-05-30,10:01:31.000,151,11030423,13765,0,1717063290,13062.23754142,77.80329168000026,53474.42546304 2024-05-30,10:01:32.000,151,11030514,13725,0,1717063291,13062.264486659995,77.82443906999833,53474.36257896 2024-05-30,10:01:33.000,151,11030446,13725,0,1717063292,13062.25775035,77.81034080999962,53474.42546304 2024-05-30,10:01:34.000,151,11030467,13685,0,1717063293,13062.27795928,77.80329168000026,53474.45341152 2024-05-30,10:01:35.000,151,11030486,14165,0,1717063294,13062.284695589995,77.80329168000026,53474.47437288 2024-05-30,10:01:36.000,151,11030490,13805,0,1717063295,13062.264486659995,77.78919342000154,53474.46039864001 2024-05-30,10:01:37.000,151,11030433,13845,0,1717063296,13062.27122296999,77.7962425500009,53474.4114888 2024-05-30,10:01:38.000,151,11030470,13725,0,1717063297,13062.27795928,77.81034080999962,53474.46039864001 2024-05-30,10:01:39.000,151,11030505,13805,0,1717063298,13062.29143189999,77.81738993999898,53474.46039864001 2024-05-30,10:01:40.000,151,11030486,13845,0,1717063299,13062.325113449995,77.78919342000154,53474.50232136 2024-05-30,10:01:41.000,151,11030474,13885,0,1717063300,13062.31837714,77.82443906999833,53474.47437288 2024-05-30,10:01:42.000,151,11030528,13965,0,1717063301,13062.31164082999,77.7962425500009,53474.50930848001 2024-05-30,10:01:43.000,151,11030502,13925,0,1717063302,13062.345322379995,77.78214429000218,53474.48834712001 2024-05-30,10:01:44.000,151,11030474,13845,0,1717063303,13062.365531309995,77.7962425500009,53474.43943728001 2024-05-30,10:01:45.000,151,11030464,13805,0,1717063304,13062.35205868999,77.78919342000154,53474.45341152 2024-05-30,10:01:46.000,151,11030514,14005,0,1717063305,13062.33184975999,77.78919342000154,53474.46738576001 2024-05-30,10:01:47.000,151,11030528,14245,0,1717063306,13062.33858607,77.78214429000218,53474.43943728001 2024-05-30,10:01:48.000,151,11030486,13925,0,1717063307,13062.35205868999,77.78214429000218,53474.48136 2024-05-30,10:01:49.000,151,11030550,13765,0,1717063308,13062.365531309995,77.81034080999962,53474.495334240004 2024-05-30,10:01:50.000,151,11030493,13925,0,1717063309,13062.365531309995,77.78919342000154,53474.50930848001 2024-05-30,10:01:51.000,151,11030509,13885,0,1717063310,13062.41942179,77.80329168000026,53474.50232136 2024-05-30,10:01:52.000,151,11030519,13485,0,1717063311,13062.426158099996,77.81034080999962,53474.495334240004 2024-05-30,10:01:53.000,151,11030525,13925,0,1717063312,13062.41268547999,77.81034080999962,53474.48834712001 2024-05-30,10:01:54.000,151,11030494,13645,0,1717063313,13062.48004858,77.7962425500009,53474.495334240004 2024-05-30,10:01:55.000,151,11030500,13525,0,1717063314,13062.493521199991,77.76804603000346,53474.50232136 2024-05-30,10:01:56.000,151,11030502,13805,0,1717063315,13062.50025751,77.7962425500009,53474.46039864001 2024-05-30,10:01:57.000,151,11030483,13445,0,1717063316,13062.47331226999,77.78214429000218,53474.495334240004 2024-05-30,10:01:58.000,151,11030462,13405,0,1717063317,13062.50025751,77.7609969000041,53474.46738576001 2024-05-30,10:01:59.000,151,11030457,14045,0,1717063318,13062.50025751,77.7962425500009,53474.52328272 2024-05-30,10:02:00.000,151,11030516,13445,0,1717063319,13062.554147989991,77.82443906999833,53474.42546304 2024-05-30,10:02:01.000,151,11030483,13765,0,1717063320,13062.5608843,77.81738993999898,53474.46039864001 2024-05-30,10:02:02.000,151,11030521,13765,0,1717063321,13062.506993819996,77.80329168000026,53474.53026984 2024-05-30,10:02:03.000,151,11030536,13805,0,1717063322,13062.493521199991,77.80329168000026,53474.5512312 2024-05-30,10:02:04.000,151,11030516,13805,0,1717063323,13062.45983965,77.78214429000218,53474.57917968 2024-05-30,10:02:05.000,151,11030506,13685,0,1717063324,13062.48004858,77.85263559000305,53474.614115280005 2024-05-30,10:02:06.000,151,11030475,13605,0,1717063325,13062.52046644,77.83853733000433,53474.58616680001 2024-05-30,10:02:07.000,151,11030483,13525,0,1717063326,13062.47331226999,77.82443906999833,53474.59315392 2024-05-30,10:02:08.000,151,11030508,13565,0,1717063327,13062.50025751,77.83853733000433,53474.62808952001 2024-05-30,10:02:09.000,151,11030513,13845,0,1717063328,13062.533939059991,77.85263559000305,53474.65603800001 2024-05-30,10:02:10.000,151,11030516,13925,0,1717063329,13062.513730129991,77.88083211000048,53474.614115280005 2024-05-30,10:02:11.000,151,11030481,13565,0,1717063330,13062.513730129991,77.8949303699992,53474.663025120004 2024-05-30,10:02:12.000,151,11030552,13565,0,1717063331,13062.513730129991,77.86673385000176,53474.64905088 2024-05-30,10:02:13.000,151,11030515,13845,0,1717063332,13062.52046644,77.86673385000176,53474.64905088 2024-05-30,10:02:14.000,151,11030518,13965,0,1717063333,13062.54067537,77.88788123999984,53474.663025120004 2024-05-30,10:02:15.000,151,11030509,14085,0,1717063334,13062.513730129991,77.90197949999856,53474.72590920001 2024-05-30,10:02:16.000,151,11030487,13885,0,1717063335,13062.587829539996,77.95132341000135,53474.75385768001 2024-05-30,10:02:17.000,151,11030501,13485,0,1717063336,13062.621511090001,77.95837254000071,53474.73988344 2024-05-30,10:02:18.000,151,11030514,13965,0,1717063337,13062.621511090001,77.96542167000007,53474.70494784001 2024-05-30,10:02:19.000,151,11030520,13485,0,1717063338,13062.567620609996,78.00066732000414,53474.781806160005 2024-05-30,10:02:20.000,151,11030520,13805,0,1717063339,13062.668665259996,77.99361819000478,53474.70494784001 2024-05-30,10:02:21.000,151,11030506,13765,0,1717063340,13062.668665259996,78.03591297000094,53474.6211024 2024-05-30,10:02:22.000,151,11030456,13525,0,1717063341,13062.634983709992,78.0429621000003,53474.59315392 2024-05-30,10:02:23.000,151,11030485,13525,0,1717063342,13062.688874189997,78.02181471000222,53474.67699936001 2024-05-30,10:02:24.000,151,11030496,13565,0,1717063343,13062.682137880001,78.0429621000003,53474.60712816001 2024-05-30,10:02:25.000,151,11030493,13805,0,1717063344,13062.661928950001,78.0077164500035,53474.63507664001 2024-05-30,10:02:26.000,151,11030503,13765,0,1717063345,13062.715819429992,78.01476558000286,53474.65603800001 2024-05-30,10:02:27.000,151,11030501,13885,0,1717063346,13062.715819429992,77.98656905999815,53474.64905088 2024-05-30,10:02:28.000,151,11030528,13965,0,1717063347,13062.722555740002,77.97247079999943,53474.683986480006 2024-05-30,10:02:29.000,151,11030506,13405,0,1717063348,13062.729292049997,78.00066732000414,53474.67001224 2024-05-30,10:02:30.000,151,11030501,13805,0,1717063349,13062.789918839997,78.0077164500035,53474.69796072 2024-05-30,10:02:31.000,151,11030481,13805,0,1717063350,13062.796655149992,78.01476558000286,53474.71892208 2024-05-30,10:02:32.000,151,11030559,14005,0,1717063351,13062.816864079992,78.00066732000414,53474.71193496 2024-05-30,10:02:33.000,151,11030504,13485,0,1717063352,13062.803391460002,77.99361819000478,53474.67699936001 2024-05-30,10:02:34.000,151,11030504,13885,0,1717063353,13062.830336699997,77.96542167000007,53474.70494784001 2024-05-30,10:02:35.000,151,11030492,14085,0,1717063354,13062.857281939992,77.97951992999879,53474.7608448 2024-05-30,10:02:36.000,151,11030494,14005,0,1717063355,13062.857281939992,77.97951992999879,53474.67699936001 2024-05-30,10:02:37.000,151,11030480,13885,0,1717063356,13062.864018250002,77.95837254000071,53474.69796072 2024-05-30,10:02:38.000,151,11030519,13885,0,1717063357,13062.917908729993,77.95837254000071,53474.69796072 2024-05-30,10:02:39.000,151,11030487,13765,0,1717063358,13062.931381349998,77.94427428000199,53474.72590920001 2024-05-30,10:02:40.000,151,11030491,14285,0,1717063359,13062.951590279998,77.95132341000135,53474.73988344 2024-05-30,10:02:41.000,151,11030509,13725,0,1717063360,13062.958326589993,77.94427428000199,53474.74687056 2024-05-30,10:02:42.000,151,11030518,13845,0,1717063361,13062.985271830003,77.92312689000391,53474.75385768001 2024-05-30,10:02:43.000,151,11030507,13765,0,1717063362,13063.018953379993,77.96542167000007,53474.732896320005 2024-05-30,10:02:44.000,151,11030482,13725,0,1717063363,13063.066107549988,77.94427428000199,53474.75385768001 2024-05-30,10:02:45.000,151,11030550,13765,0,1717063364,13063.099789099993,77.95132341000135,53474.732896320005 2024-05-30,10:02:46.000,151,11030500,14005,0,1717063365,13063.066107549988,77.93017602000327,53474.72590920001 2024-05-30,10:02:47.000,151,11030511,13725,0,1717063366,13063.126734339989,77.90197949999856,53474.77481904001 2024-05-30,10:02:48.000,151,11030565,13285,0,1717063367,13063.113261719998,77.87378298000112,53474.81674176 2024-05-30,10:02:49.000,151,11030521,13445,0,1717063368,13063.093052789998,77.88083211000048,53474.83770312 2024-05-30,10:02:50.000,151,11030510,13485,0,1717063369,13063.106525409989,77.87378298000112,53474.851677360006 2024-05-30,10:02:51.000,151,11030508,13525,0,1717063370,13063.153679579998,77.87378298000112,53474.90757432 2024-05-30,10:02:52.000,151,11030494,13605,0,1717063371,13063.173888509999,77.85263559000305,53474.8656516 2024-05-30,10:02:53.000,151,11030516,13525,0,1717063372,13063.214306369999,77.83853733000433,53474.90757432 2024-05-30,10:02:54.000,151,11030534,13845,0,1717063373,13063.167152199989,77.84558646000369,53474.87962584 2024-05-30,10:02:55.000,151,11030489,13845,0,1717063374,13063.194097439999,77.83853733000433,53474.949497040005 2024-05-30,10:02:56.000,151,11030464,13565,0,1717063375,13063.194097439999,77.80329168000026,53474.87962584 2024-05-30,10:02:57.000,151,11030470,13725,0,1717063376,13063.221042679994,77.8314881999977,53474.92154856001 2024-05-30,10:02:58.000,151,11030531,13645,0,1717063377,13063.180624819994,77.7962425500009,53474.91456144 2024-05-30,10:02:59.000,151,11030493,13485,0,1717063378,13063.26819684999,77.80329168000026,53474.900587200005 2024-05-30,10:03:00.000,151,11030507,13445,0,1717063379,13063.221042679994,77.8314881999977,53474.89360008001 2024-05-30,10:03:01.000,151,11030470,13325,0,1717063380,13063.274933159999,77.7609969000041,53474.92853568 2024-05-30,10:03:02.000,151,11030517,13565,0,1717063381,13063.281669469994,77.81738993999898,53474.91456144 2024-05-30,10:03:03.000,151,11030531,13405,0,1717063382,13063.30861470999,77.74689863999811,53474.900587200005 2024-05-30,10:03:04.000,151,11030524,13765,0,1717063383,13063.322087329994,77.77509516000282,53474.89360008001 2024-05-30,10:03:05.000,151,11030538,13405,0,1717063384,13063.295142089999,77.76804603000346,53474.9355228 2024-05-30,10:03:06.000,151,11030485,13725,0,1717063385,13063.295142089999,77.76804603000346,53474.96347128001 2024-05-30,10:03:07.000,151,11030489,14005,0,1717063386,13063.34903256999,77.77509516000282,53474.94250992001 2024-05-30,10:03:08.000,151,11030501,13605,0,1717063387,13063.34903256999,77.71870212000067,53474.92154856001 2024-05-30,10:03:09.000,151,11030493,13365,0,1717063388,13063.342296259994,77.71165299000131,53474.97045840001 2024-05-30,10:03:10.000,151,11030556,13485,0,1717063389,13063.32882363999,77.6975547300026,53474.96347128001 2024-05-30,10:03:21.000,151,11030492,13485,0,1717063400,13063.402923049995,77.64116169000044,53475.08225232 2024-05-30,10:03:22.000,151,11030508,13725,0,1717063401,13063.32882363999,77.67640734000452,53474.99141976001 2024-05-30,10:03:23.000,151,11030490,13765,0,1717063402,13063.35576888,77.64116169000044,53475.01238112001 2024-05-30,10:03:24.000,151,11030481,13485,0,1717063403,13063.362505189994,77.62706343000173,53475.005394 2024-05-30,10:03:25.000,151,11030491,13405,0,1717063404,13063.33555995,77.62001430000237,53475.06129096001 2024-05-30,10:03:26.000,151,11030484,13605,0,1717063405,13063.295142089999,77.63411256000109,53475.04731672 2024-05-30,10:03:27.000,151,11030463,13765,0,1717063406,13063.221042679994,77.65525994999916,53475.04731672 2024-05-30,10:03:28.000,151,11030463,13485,0,1717063407,13063.214306369999,77.62706343000173,53475.08923944001 2024-05-30,10:03:29.000,151,11030521,13605,0,1717063408,13063.274933159999,77.60591604000365,53475.08923944001 2024-05-30,10:03:30.000,151,11030496,13405,0,1717063409,13063.32882363999,77.62001430000237,53475.03334248 2024-05-30,10:03:31.000,151,11030487,13405,0,1717063410,13063.295142089999,77.60591604000365,53474.96347128001 2024-05-30,10:03:32.000,151,11030540,13565,0,1717063411,13063.295142089999,77.63411256000109,53475.02635536 2024-05-30,10:03:33.000,151,11030522,13365,0,1717063412,13063.30861470999,77.60591604000365,53475.005394 2024-05-30,10:03:34.000,151,11030523,13565,0,1717063413,13063.28840577999,77.59886691000429,53474.98443264 2024-05-30,10:03:35.000,151,11030518,14005,0,1717063414,13063.30861470999,77.56362126000022,53475.06129096001 2024-05-30,10:03:36.000,151,11030474,13965,0,1717063415,13063.301878399994,77.56362126000022,53475.01238112001 2024-05-30,10:03:37.000,151,11030490,13925,0,1717063416,13063.295142089999,77.5847686499983,53475.005394 2024-05-30,10:03:38.000,151,11030522,13565,0,1717063417,13063.261460539994,77.54247387000214,53474.99141976001 2024-05-30,10:03:39.000,151,11030517,13445,0,1717063418,13063.26819684999,77.57771951999894,53475.04032960001 2024-05-30,10:03:40.000,151,11030526,13725,0,1717063419,13063.261460539994,77.5495230000015,53475.02635536 2024-05-30,10:03:41.000,151,11030513,13725,0,1717063420,13063.241251609994,77.55657213000086,53474.998406880004 2024-05-30,10:03:42.000,151,11030489,13485,0,1717063421,13063.261460539994,77.56362126000022,53474.998406880004 2024-05-30,10:03:43.000,151,11030517,13565,0,1717063422,13063.227778989989,77.5142773500047,53475.03334248 2024-05-30,10:03:44.000,151,11030513,13765,0,1717063423,13063.221042679994,77.52837561000342,53475.04032960001 2024-05-30,10:03:45.000,151,11030462,13565,0,1717063424,13063.167152199989,77.52132648000406,53474.998406880004 2024-05-30,10:03:46.000,151,11030497,13405,0,1717063425,13063.200833749994,77.50017908999871,53475.01238112001 2024-05-30,10:03:47.000,151,11030494,13685,0,1717063426,13063.187361129989,77.50722821999807,53475.04731672 2024-05-30,10:03:48.000,151,11030493,13605,0,1717063427,13063.187361129989,77.50722821999807,53475.01238112001 2024-05-30,10:03:49.000,151,11030515,13725,0,1717063428,13063.180624819994,77.54247387000214,53475.03334248 2024-05-30,10:03:50.000,151,11030537,13525,0,1717063429,13063.167152199989,77.52132648000406,53475.019368240006 2024-05-30,10:03:51.000,151,11030504,13925,0,1717063430,13063.167152199989,77.50722821999807,53474.99141976001 2024-05-30,10:03:52.000,151,11030482,13885,0,1717063431,13063.200833749994,77.57067038999958,53475.005394 2024-05-30,10:03:53.000,151,11030439,13485,0,1717063432,13063.173888509999,77.50722821999807,53474.998406880004 2024-05-30,10:03:54.000,151,11030525,13725,0,1717063433,13063.126734339989,77.52837561000342,53475.02635536 2024-05-30,10:03:55.000,151,11030574,13245,0,1717063434,13063.167152199989,77.52132648000406,53475.03334248 2024-05-30,10:03:56.000,151,11030461,13565,0,1717063435,13063.126734339989,77.50722821999807,53474.94250992001 2024-05-30,10:03:57.000,151,11030539,13885,0,1717063436,13063.119998029993,77.48608082999999,53474.97744552 2024-05-30,10:03:58.000,151,11030547,14005,0,1717063437,13063.133470649998,77.46493344000191,53474.99141976001 2024-05-30,10:03:59.000,151,11030497,14045,0,1717063438,13063.140206959994,77.50722821999807,53475.005394 2024-05-30,10:04:00.000,151,11030522,13485,0,1717063439,13063.126734339989,77.4508351800032,53474.98443264 2024-05-30,10:04:01.000,151,11030470,13885,0,1717063440,13063.113261719998,77.42968778999784,53474.99141976001 2024-05-30,10:04:02.000,151,11030490,13845,0,1717063441,13063.113261719998,77.46493344000191,53474.99141976001 2024-05-30,10:04:03.000,151,11030493,13525,0,1717063442,13063.106525409989,77.42263865999848,53475.019368240006 2024-05-30,10:04:04.000,151,11030511,13685,0,1717063443,13063.113261719998,77.42263865999848,53475.05430384 2024-05-30,10:04:05.000,151,11030514,13765,0,1717063444,13063.093052789998,77.4508351800032,53475.02635536 2024-05-30,10:04:06.000,151,11030499,13765,0,1717063445,13063.106525409989,77.43673692000448,53474.96347128001 2024-05-30,10:04:07.000,151,11030490,13685,0,1717063446,13063.093052789998,77.38034388000233,53474.97744552 2024-05-30,10:04:08.000,151,11030501,13645,0,1717063447,13063.086316479988,77.41558952999912,53474.94250992001 2024-05-30,10:04:09.000,151,11030532,13965,0,1717063448,13063.072843859998,77.40854039999977,53474.92853568 2024-05-30,10:04:10.000,151,11030469,13845,0,1717063449,13063.072843859998,77.42263865999848,53474.90757432 2024-05-30,10:04:11.000,151,11030494,13765,0,1717063450,13063.025689689988,77.38739301000169,53474.95648416 2024-05-30,10:04:12.000,151,11030453,13965,0,1717063451,13063.005480759988,77.42968778999784,53474.97045840001 2024-05-30,10:04:13.000,151,11030462,13925,0,1717063452,13063.032425999998,77.43673692000448,53474.97045840001 2024-05-30,10:04:14.000,151,11030517,13245,0,1717063453,13063.018953379993,77.36624562000361,53474.90757432 2024-05-30,10:04:15.000,151,11030521,13765,0,1717063454,13063.032425999998,77.38739301000169,53474.94250992001 2024-05-30,10:04:16.000,151,11030462,13285,0,1717063455,13063.052634929998,77.42263865999848,53474.92154856001 2024-05-30,10:04:17.000,151,11030526,13805,0,1717063456,13063.025689689988,77.40854039999977,53474.94250992001 2024-05-30,10:04:18.000,151,11030454,13925,0,1717063457,13062.985271830003,77.40854039999977,53474.92853568 2024-05-30,10:04:19.000,151,11030479,13725,0,1717063458,13062.978535519993,77.38034388000233,53474.92853568 2024-05-30,10:04:20.000,151,11030493,13565,0,1717063459,13062.978535519993,77.40854039999977,53474.949497040005 2024-05-30,10:04:21.000,151,11030456,13525,0,1717063460,13062.951590279998,77.44378605000384,53474.96347128001 2024-05-30,10:04:22.000,151,11030504,13885,0,1717063461,13063.012217069998,77.40854039999977,53474.9355228 2024-05-30,10:04:23.000,151,11030495,13365,0,1717063462,13062.958326589993,77.41558952999912,53474.99141976001 2024-05-30,10:04:24.000,151,11030465,13685,0,1717063463,13062.965062900003,77.42263865999848,53474.99141976001 2024-05-30,10:04:25.000,151,11030493,13565,0,1717063464,13062.944853970002,77.43673692000448,53474.9355228 2024-05-30,10:04:26.000,151,11030518,13845,0,1717063465,13062.931381349998,77.40854039999977,53474.89360008001 2024-05-30,10:04:27.000,151,11030452,13685,0,1717063466,13062.917908729993,77.42263865999848,53474.92853568 2024-05-30,10:04:28.000,151,11030508,13565,0,1717063467,13062.890963489997,77.41558952999912,53474.98443264 2024-05-30,10:04:29.000,151,11030518,13605,0,1717063468,13062.890963489997,77.40854039999977,53474.92154856001 2024-05-30,10:04:30.000,151,11030534,13805,0,1717063469,13062.904436110002,77.41558952999912,53474.98443264 2024-05-30,10:04:31.000,151,11030518,13685,0,1717063470,13062.877490869992,77.40854039999977,53475.019368240006 2024-05-30,10:04:32.000,151,11030482,13485,0,1717063471,13062.830336699997,77.43673692000448,53474.998406880004 2024-05-30,10:04:33.000,151,11030485,13925,0,1717063472,13062.823600390002,77.40854039999977,53474.998406880004 2024-05-30,10:04:34.000,151,11030504,13645,0,1717063473,13062.796655149992,77.40854039999977,53474.97045840001 2024-05-30,10:04:35.000,151,11030496,13325,0,1717063474,13062.864018250002,77.42263865999848,53474.95648416 2024-05-30,10:04:36.000,151,11030508,13525,0,1717063475,13062.850545629997,77.42263865999848,53474.998406880004 2024-05-30,10:04:37.000,151,11030500,13605,0,1717063476,13062.870754559997,77.42968778999784,53474.97045840001 2024-05-30,10:04:38.000,151,11030491,13685,0,1717063477,13062.830336699997,77.42968778999784,53474.998406880004 2024-05-30,10:04:39.000,151,11030539,13765,0,1717063478,13062.776446219992,77.42968778999784,53474.97045840001 2024-05-30,10:04:40.000,151,11030473,13565,0,1717063479,13062.749500979997,77.46493344000191,53475.019368240006 2024-05-30,10:04:41.000,151,11030472,13565,0,1717063480,13062.803391460002,77.4508351800032,53475.01238112001 2024-05-30,10:04:42.000,151,11030478,13325,0,1717063481,13062.756237289992,77.42968778999784,53474.998406880004 2024-05-30,10:04:43.000,151,11030489,13805,0,1717063482,13062.803391460002,77.46493344000191,53474.99141976001 2024-05-30,10:04:44.000,151,11030478,13725,0,1717063483,13062.756237289992,77.45788431000256,53475.068278080005 2024-05-30,10:04:45.000,151,11030471,13845,0,1717063484,13062.789918839997,77.47198257000127,53474.99141976001 2024-05-30,10:04:46.000,151,11030501,13805,0,1717063485,13062.762973600002,77.46493344000191,53474.97045840001 2024-05-30,10:04:47.000,151,11030505,13845,0,1717063486,13062.789918839997,77.50722821999807,53474.9355228 2024-05-30,10:04:48.000,151,11030466,13685,0,1717063487,13062.762973600002,77.44378605000384,53474.96347128001 2024-05-30,10:04:49.000,151,11030493,13445,0,1717063488,13062.742764670002,77.46493344000191,53474.94250992001 2024-05-30,10:04:50.000,151,11030506,13445,0,1717063489,13062.736028359992,77.45788431000256,53474.97045840001 2024-05-30,10:04:51.000,151,11030526,13765,0,1717063490,13062.736028359992,77.49312995999935,53474.949497040005 2024-05-30,10:04:52.000,151,11030434,13525,0,1717063491,13062.702346810001,77.50722821999807,53474.94250992001 2024-05-30,10:04:53.000,151,11030468,13645,0,1717063492,13062.722555740002,77.50017908999871,53474.900587200005 2024-05-30,10:04:54.000,151,11030513,13605,0,1717063493,13062.722555740002,77.50017908999871,53474.92853568 2024-05-30,10:04:55.000,151,11030425,13845,0,1717063494,13062.675401569992,77.47903170000063,53474.97045840001 2024-05-30,10:04:56.000,151,11030489,13565,0,1717063495,13062.661928950001,77.49312995999935,53474.949497040005 2024-05-30,10:04:57.000,151,11030489,13605,0,1717063496,13062.675401569992,77.50722821999807,53474.97744552 2024-05-30,10:04:58.000,151,11030533,14045,0,1717063497,13062.709083119997,77.50017908999871,53474.94250992001 2024-05-30,10:04:59.000,151,11030557,13685,0,1717063498,13062.729292049997,77.52837561000342,53474.92154856001 2024-05-30,10:05:00.000,151,11030492,13285,0,1717063499,13062.756237289992,77.50017908999871,53474.99141976001 2024-05-30,10:05:01.000,151,11030483,13885,0,1717063500,13062.736028359992,77.5495230000015,53474.949497040005 2024-05-30,10:05:02.000,151,11030509,13765,0,1717063501,13062.715819429992,77.52132648000406,53474.92853568 2024-05-30,10:05:03.000,151,11030534,13605,0,1717063502,13062.715819429992,77.52837561000342,53474.95648416 2024-05-30,10:05:04.000,151,11030525,13765,0,1717063503,13062.715819429992,77.5142773500047,53474.99141976001 2024-05-30,10:05:05.000,151,11030502,13365,0,1717063504,13062.749500979997,77.50017908999871,53474.99141976001 2024-05-30,10:05:06.000,151,11030526,13565,0,1717063505,13062.736028359992,77.47903170000063,53474.900587200005 2024-05-30,10:05:07.000,151,11030495,13565,0,1717063506,13062.749500979997,77.54247387000214,53474.87962584 2024-05-30,10:05:08.000,151,11030527,13885,0,1717063507,13062.769709909997,77.50722821999807,53474.92853568 2024-05-30,10:05:09.000,151,11030569,13525,0,1717063508,13062.810127769997,77.49312995999935,53474.97045840001 2024-05-30,10:05:10.000,151,11030492,13445,0,1717063509,13062.736028359992,77.49312995999935,53474.94250992001 2024-05-30,10:05:11.000,151,11030530,13725,0,1717063510,13062.749500979997,77.48608082999999,53474.97045840001 2024-05-30,10:05:12.000,151,11030569,13365,0,1717063511,13062.722555740002,77.50017908999871,53474.96347128001 2024-05-30,10:05:13.000,151,11030481,13565,0,1717063512,13062.749500979997,77.48608082999999,53474.96347128001 2024-05-30,10:05:14.000,151,11030509,13645,0,1717063513,13062.762973600002,77.49312995999935,53475.01238112001 2024-05-30,10:05:15.000,151,11030516,13605,0,1717063514,13062.769709909997,77.49312995999935,53474.98443264 2024-05-30,10:05:16.000,151,11030530,13845,0,1717063515,13062.776446219992,77.49312995999935,53474.97045840001 2024-05-30,10:05:17.000,151,11030481,13725,0,1717063516,13062.776446219992,77.45788431000256,53474.949497040005 2024-05-30,10:05:18.000,151,11030513,13645,0,1717063517,13062.729292049997,77.46493344000191,53474.88661296 2024-05-30,10:05:19.000,151,11030529,13725,0,1717063518,13062.762973600002,77.4508351800032,53474.949497040005 2024-05-30,10:05:20.000,151,11030500,13765,0,1717063519,13062.776446219992,77.45788431000256,53474.9355228 2024-05-30,10:05:21.000,151,11030505,13525,0,1717063520,13062.776446219992,77.45788431000256,53474.94250992001 2024-05-30,10:05:22.000,151,11030477,13805,0,1717063521,13062.776446219992,77.47903170000063,53474.998406880004 2024-05-30,10:05:23.000,151,11030499,13565,0,1717063522,13062.789918839997,77.4508351800032,53474.949497040005 2024-05-30,10:05:24.000,151,11030527,13245,0,1717063523,13062.756237289992,77.45788431000256,53474.998406880004 2024-05-30,10:05:25.000,151,11030472,13765,0,1717063524,13062.742764670002,77.48608082999999,53475.09622656 2024-05-30,10:05:26.000,151,11030489,13205,0,1717063525,13062.769709909997,77.46493344000191,53475.08923944001 2024-05-30,10:05:27.000,151,11030509,13565,0,1717063526,13062.776446219992,77.48608082999999,53475.06129096001 2024-05-30,10:05:28.000,151,11030470,13365,0,1717063527,13062.810127769997,77.45788431000256,53475.04032960001 2024-05-30,10:05:29.000,151,11030533,13525,0,1717063528,13062.837073009992,77.44378605000384,53475.01238112001 2024-05-30,10:05:30.000,151,11030515,13525,0,1717063529,13062.810127769997,77.45788431000256,53474.98443264 2024-05-30,10:05:31.000,151,11030509,13565,0,1717063530,13062.816864079992,77.47198257000127,53475.01238112001 2024-05-30,10:05:32.000,151,11030492,13245,0,1717063531,13062.742764670002,77.47903170000063,53475.08225232 2024-05-30,10:05:33.000,151,11030507,13725,0,1717063532,13062.837073009992,77.45788431000256,53475.04731672 2024-05-30,10:05:34.000,151,11030490,13485,0,1717063533,13062.830336699997,77.46493344000191,53475.05430384 2024-05-30,10:05:35.000,151,11030528,13445,0,1717063534,13062.830336699997,77.44378605000384,53474.998406880004 2024-05-30,10:05:36.000,151,11030572,13925,0,1717063535,13062.843809320002,77.47903170000063,53474.998406880004 2024-05-30,10:05:37.000,151,11030499,13925,0,1717063536,13062.884227180002,77.47198257000127,53474.96347128001 2024-05-30,10:05:38.000,151,11030512,13565,0,1717063537,13062.911172419997,77.47903170000063,53474.998406880004 2024-05-30,10:05:39.000,151,11030526,13725,0,1717063538,13062.877490869992,77.50017908999871,53475.02635536 2024-05-30,10:05:40.000,151,11030500,13725,0,1717063539,13062.890963489997,77.48608082999999,53475.0752652 2024-05-30,10:05:41.000,151,11030497,13285,0,1717063540,13062.870754559997,77.52132648000406,53475.06129096001 2024-05-30,10:05:42.000,151,11030433,13525,0,1717063541,13062.870754559997,77.47903170000063,53475.04032960001 2024-05-30,10:05:43.000,151,11030502,13885,0,1717063542,13062.864018250002,77.48608082999999,53474.998406880004 2024-05-30,10:05:44.000,151,11030470,13645,0,1717063543,13062.843809320002,77.47903170000063,53475.04731672 2024-05-30,10:05:45.000,151,11030485,13525,0,1717063544,13062.816864079992,77.45788431000256,53475.05430384 2024-05-30,10:05:46.000,151,11030525,13565,0,1717063545,13062.816864079992,77.49312995999935,53474.99141976001 2024-05-30,10:05:47.000,151,11030495,13485,0,1717063546,13062.810127769997,77.50722821999807,53475.019368240006 2024-05-30,10:05:48.000,151,11030496,13485,0,1717063547,13062.877490869992,77.50722821999807,53475.01238112001 2024-05-30,10:05:49.000,151,11030508,13885,0,1717063548,13062.870754559997,77.49312995999935,53475.01238112001 2024-05-30,10:05:50.000,151,11030478,13325,0,1717063549,13062.897699799993,77.52837561000342,53475.02635536 2024-05-30,10:05:51.000,151,11030524,13565,0,1717063550,13062.877490869992,77.54247387000214,53475.005394 2024-05-30,10:05:52.000,151,11030495,13645,0,1717063551,13062.870754559997,77.5495230000015,53475.03334248 2024-05-30,10:05:53.000,151,11030474,14125,0,1717063552,13062.877490869992,77.59181777999765,53475.01238112001 2024-05-30,10:05:54.000,151,11030446,13685,0,1717063553,13062.890963489997,77.57067038999958,53474.99141976001 2024-05-30,10:05:55.000,151,11030446,13885,0,1717063554,13062.884227180002,77.57067038999958,53474.998406880004 2024-05-30,10:05:56.000,151,11030512,13605,0,1717063555,13062.911172419997,77.55657213000086,53474.98443264 2024-05-30,10:05:57.000,151,11030509,13285,0,1717063556,13062.931381349998,77.57067038999958,53475.005394 2024-05-30,10:05:58.000,151,11030498,13445,0,1717063557,13062.877490869992,77.5142773500047,53475.02635536 2024-05-30,10:05:59.000,151,11030487,13485,0,1717063558,13062.890963489997,77.57067038999958,53474.99141976001 2024-05-30,10:06:00.000,151,11030504,14005,0,1717063559,13062.917908729993,77.57771951999894,53475.005394 2024-05-30,10:06:01.000,151,11030508,13765,0,1717063560,13062.911172419997,77.56362126000022,53475.03334248 2024-05-30,10:06:02.000,151,11030483,13805,0,1717063561,13062.897699799993,77.59181777999765,53475.0752652 2024-05-30,10:06:03.000,151,11030471,13525,0,1717063562,13062.843809320002,77.57067038999958,53475.08225232 2024-05-30,10:06:04.000,151,11030485,13605,0,1717063563,13062.850545629997,77.59181777999765,53475.09622656 2024-05-30,10:06:05.000,151,11030513,14045,0,1717063564,13062.870754559997,77.60591604000365,53475.08923944001 2024-05-30,10:06:06.000,151,11030475,13445,0,1717063565,13062.850545629997,77.64116169000044,53475.05430384 2024-05-30,10:06:07.000,151,11030506,13965,0,1717063566,13062.783182530002,77.62706343000173,53475.2150076 2024-05-30,10:06:08.000,151,11030463,13445,0,1717063567,13062.857281939992,77.6975547300026,53475.20103336 2024-05-30,10:06:09.000,151,11030449,13925,0,1717063568,13062.897699799993,77.71870212000067,53475.15911064001 2024-05-30,10:06:10.000,151,11030497,13605,0,1717063569,13062.890963489997,77.72575125000003,53475.17308488 2024-05-30,10:06:11.000,151,11030508,13525,0,1717063570,13062.944853970002,77.70460386000195,53475.09622656 2024-05-30,10:06:12.000,151,11030478,13245,0,1717063571,13062.904436110002,77.76804603000346,53475.26391744 2024-05-30,10:06:13.000,151,11030439,13525,0,1717063572,13062.978535519993,77.7962425500009,53475.22898184001 2024-05-30,10:06:14.000,151,11030461,13725,0,1717063573,13062.998744449993,77.7962425500009,53475.17308488 2024-05-30,10:06:15.000,151,11030451,13645,0,1717063574,13063.025689689988,77.7609969000041,53475.10321368 2024-05-30,10:06:16.000,151,11030508,13845,0,1717063575,13063.032425999998,77.7962425500009,53475.04731672 2024-05-30,10:06:17.000,151,11030519,13845,0,1717063576,13063.086316479988,77.84558646000369,53475.11020080001 2024-05-30,10:06:18.000,151,11030508,13765,0,1717063577,13063.052634929998,77.81034080999962,53475.11020080001 2024-05-30,10:06:19.000,151,11030464,13405,0,1717063578,13063.045898619988,77.84558646000369,53475.06129096001 2024-05-30,10:06:20.000,151,11030432,13685,0,1717063579,13063.079580169993,77.85263559000305,53475.13814928001 2024-05-30,10:06:21.000,151,11030544,13285,0,1717063580,13063.093052789998,77.85263559000305,53475.1451364 2024-05-30,10:06:22.000,151,11030522,13845,0,1717063581,13063.113261719998,77.83853733000433,53475.117187920005 2024-05-30,10:06:23.000,151,11030483,13405,0,1717063582,13063.099789099993,77.88788123999984,53475.10321368 2024-05-30,10:06:24.000,151,11030481,13565,0,1717063583,13063.052634929998,77.87378298000112,53475.18007200001 2024-05-30,10:06:25.000,151,11030511,13845,0,1717063584,13063.066107549988,77.87378298000112,53475.15911064001 2024-05-30,10:06:26.000,151,11030480,13605,0,1717063585,13063.106525409989,77.88788123999984,53475.08923944001 2024-05-30,10:06:27.000,151,11030533,13965,0,1717063586,13063.066107549988,77.90902862999792,53475.04032960001 2024-05-30,10:06:28.000,151,11030477,14005,0,1717063587,13063.052634929998,77.8949303699992,53475.03334248 2024-05-30,10:06:29.000,151,11030519,13845,0,1717063588,13063.059371239993,77.95132341000135,53475.005394 2024-05-30,10:06:30.000,151,11030486,13805,0,1717063589,13063.052634929998,77.93722515000263,53475.06129096001 2024-05-30,10:06:31.000,151,11030542,13885,0,1717063590,13063.052634929998,77.93722515000263,53475.09622656 2024-05-30,10:06:32.000,151,11030501,14125,0,1717063591,13063.059371239993,77.95837254000071,53475.10321368 2024-05-30,10:06:33.000,151,11030484,13845,0,1717063592,13063.039162309993,77.97247079999943,53475.13116216001 2024-05-30,10:06:34.000,151,11030477,13845,0,1717063593,13063.039162309993,77.97247079999943,53475.13116216001 2024-05-30,10:06:35.000,151,11030545,13645,0,1717063594,13063.059371239993,78.00066732000414,53475.09622656 2024-05-30,10:06:36.000,151,11030484,13765,0,1717063595,13063.059371239993,77.99361819000478,53475.13814928001 2024-05-30,10:06:37.000,151,11030457,14165,0,1717063596,13063.079580169993,78.02886384000158,53475.11020080001 2024-05-30,10:06:38.000,151,11030468,13605,0,1717063597,13063.066107549988,78.02886384000158,53475.117187920005 2024-05-30,10:06:39.000,151,11030542,13565,0,1717063598,13063.106525409989,78.07820775000437,53475.068278080005 2024-05-30,10:06:40.000,151,11030453,13965,0,1717063599,13063.093052789998,78.05706035999901,53475.08923944001 2024-05-30,10:06:41.000,151,11030488,13805,0,1717063600,13063.005480759988,78.06410948999837,53475.13814928001 2024-05-30,10:06:42.000,151,11030457,13685,0,1717063601,13063.052634929998,78.12050253000052,53475.13116216001 2024-05-30,10:06:43.000,151,11030508,13805,0,1717063602,13063.066107549988,78.08525688000373,53475.117187920005 2024-05-30,10:06:44.000,151,11030508,14005,0,1717063603,13063.066107549988,78.1064042700018,53475.1451364 2024-05-30,10:06:45.000,151,11030541,14085,0,1717063604,13063.025689689988,78.07820775000437,53475.27789168001 2024-05-30,10:06:46.000,151,11030487,13925,0,1717063605,13062.992008139998,78.09935514000244,53475.27789168001 2024-05-30,10:06:47.000,151,11030453,13925,0,1717063606,13063.039162309993,78.11345340000116,53475.22898184001 2024-05-30,10:06:48.000,151,11030483,13965,0,1717063607,13063.012217069998,78.1416499199986,53475.24295608 2024-05-30,10:06:49.000,151,11030485,13725,0,1717063608,13063.045898619988,78.19804296000075,53475.17308488 2024-05-30,10:06:50.000,151,11030531,13645,0,1717063609,13063.093052789998,78.16279731000395,53475.187059120006 2024-05-30,10:06:51.000,151,11030463,13845,0,1717063610,13063.066107549988,78.16984644000331,53475.22898184001 2024-05-30,10:06:52.000,151,11030451,13965,0,1717063611,13063.099789099993,78.22623947999818,53475.22898184001 2024-05-30,10:06:53.000,151,11030515,13685,0,1717063612,13063.093052789998,78.22623947999818,53475.20802048001 2024-05-30,10:06:54.000,151,11030514,13405,0,1717063613,13063.106525409989,78.18394470000203,53475.30584016001 2024-05-30,10:06:55.000,151,11030497,13765,0,1717063614,13063.079580169993,78.22623947999818,53475.29885304001 2024-05-30,10:06:56.000,151,11030517,13725,0,1717063615,13063.119998029993,78.21919034999883,53475.27789168001 2024-05-30,10:06:57.000,151,11030506,13365,0,1717063616,13063.153679579998,78.21214121999947,53475.235968960005 2024-05-30,10:06:58.000,151,11030490,13365,0,1717063617,13063.113261719998,78.19099383000139,53475.29186592 2024-05-30,10:06:59.000,151,11030481,13765,0,1717063618,13063.133470649998,78.21214121999947,53475.2499432 2024-05-30,10:07:00.000,151,11030470,13765,0,1717063619,13063.167152199989,78.20509209000011,53475.2499432 2024-05-30,10:07:01.000,151,11030560,13565,0,1717063620,13063.173888509999,78.19099383000139,53475.235968960005 2024-05-30,10:07:02.000,151,11030439,13805,0,1717063621,13063.133470649998,78.24738687000354,53475.235968960005 2024-05-30,10:07:03.000,151,11030552,13605,0,1717063622,13063.119998029993,78.21919034999883,53475.27789168001 2024-05-30,10:07:04.000,151,11030472,14045,0,1717063623,13063.119998029993,78.26148513000226,53475.284878800005 2024-05-30,10:07:05.000,151,11030537,13765,0,1717063624,13063.133470649998,78.27558339000097,53475.26391744 2024-05-30,10:07:06.000,151,11030540,13725,0,1717063625,13063.119998029993,78.26853426000162,53475.22898184001 2024-05-30,10:07:07.000,151,11030443,13925,0,1717063626,13063.099789099993,78.26148513000226,53475.22199472 2024-05-30,10:07:08.000,151,11030502,13925,0,1717063627,13063.106525409989,78.27558339000097,53475.25693032001 2024-05-30,10:07:09.000,151,11030516,13805,0,1717063628,13063.119998029993,78.29673077999905,53475.25693032001 2024-05-30,10:07:10.000,151,11030531,13485,0,1717063629,13063.059371239993,78.31082903999777,53475.24295608 2024-05-30,10:07:11.000,151,11030471,13445,0,1717063630,13063.072843859998,78.29673077999905,53475.27090456 2024-05-30,10:07:12.000,151,11030484,13565,0,1717063631,13063.099789099993,78.3531238200012,53475.235968960005 2024-05-30,10:07:13.000,151,11030511,13485,0,1717063632,13063.079580169993,78.388369469998,53475.26391744 2024-05-30,10:07:14.000,151,11030466,13405,0,1717063633,13063.066107549988,78.34607469000184,53475.30584016001 2024-05-30,10:07:15.000,151,11030520,13525,0,1717063634,13063.086316479988,78.34607469000184,53475.24295608 2024-05-30,10:07:16.000,151,11030500,13325,0,1717063635,13063.093052789998,78.36017295000056,53475.26391744 2024-05-30,10:07:17.000,151,11030492,13565,0,1717063636,13063.079580169993,78.42361512000207,53475.27789168001 2024-05-30,10:07:18.000,151,11030511,13485,0,1717063637,13063.086316479988,78.43066425000143,53475.2499432 2024-05-30,10:07:19.000,151,11030496,13765,0,1717063638,13063.059371239993,78.43066425000143,53475.2499432 2024-05-30,10:07:20.000,151,11030522,13565,0,1717063639,13063.032425999998,78.45886076999886,53475.29885304001 2024-05-30,10:07:21.000,151,11030535,13525,0,1717063640,13063.072843859998,78.50820468000165,53475.27090456 2024-05-30,10:07:22.000,151,11030509,13325,0,1717063641,13063.039162309993,78.48000816000422,53475.30584016001 2024-05-30,10:07:23.000,151,11030538,13645,0,1717063642,13063.012217069998,78.5011555500023,53475.34776288001 2024-05-30,10:07:24.000,151,11030549,13285,0,1717063643,13063.005480759988,78.55754859000444,53475.34776288001 2024-05-30,10:07:25.000,151,11030516,14205,0,1717063644,13062.978535519993,78.55049945999781,53475.29186592 2024-05-30,10:07:26.000,151,11030453,13605,0,1717063645,13062.978535519993,78.55049945999781,53475.36173712 2024-05-30,10:07:27.000,151,11030513,13645,0,1717063646,13062.944853970002,78.53640119999909,53475.29885304001 2024-05-30,10:07:28.000,151,11030519,13965,0,1717063647,13062.938117659993,78.53640119999909,53475.29885304001 2024-05-30,10:07:29.000,151,11030505,13445,0,1717063648,13062.931381349998,78.57164685000316,53475.3198144 2024-05-30,10:07:30.000,151,11030491,13565,0,1717063649,13062.924645040002,78.57869598000252,53475.3198144 2024-05-30,10:07:31.000,151,11030481,13685,0,1717063650,13062.917908729993,78.58574511000188,53475.30584016001 2024-05-30,10:07:32.000,151,11030516,13565,0,1717063651,13062.944853970002,78.62099075999868,53475.284878800005 2024-05-30,10:07:33.000,151,11030502,13925,0,1717063652,13062.924645040002,78.58574511000188,53475.30584016001 2024-05-30,10:07:34.000,151,11030562,13365,0,1717063653,13062.911172419997,78.62099075999868,53475.38269848 2024-05-30,10:07:35.000,151,11030509,13685,0,1717063654,13062.897699799993,78.61394162999932,53475.354750000006 2024-05-30,10:07:36.000,151,11030503,13765,0,1717063655,13062.897699799993,78.64213815000403,53475.333788640004 2024-05-30,10:07:37.000,151,11030481,14045,0,1717063656,13062.904436110002,78.64213815000403,53475.36872424 2024-05-30,10:07:38.000,151,11030538,13525,0,1717063657,13062.884227180002,78.64918728000339,53475.29186592 2024-05-30,10:07:39.000,151,11030533,13605,0,1717063658,13062.924645040002,78.66328554000211,53475.29885304001 2024-05-30,10:07:40.000,151,11030516,13645,0,1717063659,13062.884227180002,78.64918728000339,53475.29186592 2024-05-30,10:07:41.000,151,11030514,13565,0,1717063660,13062.837073009992,78.64918728000339,53475.31282728 2024-05-30,10:07:42.000,151,11030482,13485,0,1717063661,13062.857281939992,78.67738380000083,53475.34776288001 2024-05-30,10:07:43.000,151,11030539,13605,0,1717063662,13062.870754559997,78.68443293000018,53475.36173712 2024-05-30,10:07:44.000,151,11030551,13965,0,1717063663,13062.837073009992,78.69148205999954,53475.32680152001 2024-05-30,10:07:45.000,151,11030508,13725,0,1717063664,13062.830336699997,78.69148205999954,53475.36872424 2024-05-30,10:07:46.000,151,11030529,13525,0,1717063665,13062.850545629997,78.66328554000211,53475.354750000006 2024-05-30,10:07:47.000,151,11030487,13605,0,1717063666,13062.830336699997,78.69148205999954,53475.30584016001 2024-05-30,10:07:48.000,151,11030558,13805,0,1717063667,13062.823600390002,78.67033467000147,53475.31282728 2024-05-30,10:07:49.000,151,11030531,13245,0,1717063668,13062.843809320002,78.69148205999954,53475.333788640004 2024-05-30,10:07:50.000,151,11030510,13765,0,1717063669,13062.843809320002,78.6985311899989,53475.32680152001 2024-05-30,10:07:51.000,151,11030513,13565,0,1717063670,13062.830336699997,78.67738380000083,53475.3198144 2024-05-30,10:07:52.000,151,11030543,13565,0,1717063671,13062.769709909997,78.7126294500049,53475.29885304001 2024-05-30,10:07:53.000,151,11030462,13565,0,1717063672,13062.816864079992,78.67738380000083,53475.34776288001 2024-05-30,10:07:54.000,151,11030515,13605,0,1717063673,13062.776446219992,78.67738380000083,53475.354750000006 2024-05-30,10:07:55.000,151,11030521,13685,0,1717063674,13062.783182530002,78.68443293000018,53475.32680152001 2024-05-30,10:07:56.000,151,11030481,13285,0,1717063675,13062.769709909997,78.67738380000083,53475.403659840005 2024-05-30,10:07:57.000,151,11030505,13725,0,1717063676,13062.742764670002,78.71967858000426,53475.38269848 2024-05-30,10:07:58.000,151,11030491,13285,0,1717063677,13062.789918839997,78.68443293000018,53475.41763408 2024-05-30,10:07:59.000,151,11030503,13845,0,1717063678,13062.756237289992,78.6985311899989,53475.43859544 2024-05-30,10:08:00.000,151,11030565,13605,0,1717063679,13062.722555740002,78.6985311899989,53475.4595568 2024-05-30,10:08:11.000,151,11030484,13925,0,1717063690,13062.742764670002,78.68443293000018,53475.333788640004 2024-05-30,10:08:12.000,151,11030463,13925,0,1717063691,13062.749500979997,78.64213815000403,53475.37571136001 2024-05-30,10:08:13.000,151,11030516,13205,0,1717063692,13062.742764670002,78.62803988999804,53475.36173712 2024-05-30,10:08:14.000,151,11030486,13725,0,1717063693,13062.729292049997,78.59279424000124,53475.38269848 2024-05-30,10:08:15.000,151,11030479,13485,0,1717063694,13062.749500979997,78.57869598000252,53475.3896856 2024-05-30,10:08:16.000,151,11030452,13285,0,1717063695,13062.762973600002,78.60689249999996,53475.36872424 2024-05-30,10:08:17.000,151,11030520,13365,0,1717063696,13062.736028359992,78.59279424000124,53475.354750000006 2024-05-30,10:08:18.000,151,11030543,13965,0,1717063697,13062.749500979997,78.57164685000316,53475.403659840005 2024-05-30,10:08:19.000,151,11030547,13645,0,1717063698,13062.695610499992,78.5645977200038,53475.42462120001 2024-05-30,10:08:20.000,151,11030452,13525,0,1717063699,13062.722555740002,78.55754859000444,53475.41763408 2024-05-30,10:08:21.000,151,11030471,13885,0,1717063700,13062.702346810001,78.55049945999781,53475.43160832 2024-05-30,10:08:22.000,151,11030539,13645,0,1717063701,13062.688874189997,78.51525381000101,53475.3896856 2024-05-30,10:08:23.000,151,11030488,13925,0,1717063702,13062.709083119997,78.54345032999845,53475.403659840005 2024-05-30,10:08:24.000,151,11030485,13965,0,1717063703,13062.729292049997,78.5011555500023,53475.3896856 2024-05-30,10:08:25.000,151,11030515,13725,0,1717063704,13062.715819429992,78.50820468000165,53475.3896856 2024-05-30,10:08:26.000,151,11030514,13965,0,1717063705,13062.749500979997,78.52230294000037,53475.43859544 2024-05-30,10:08:27.000,151,11030467,13445,0,1717063706,13062.688874189997,78.49410642000294,53475.44558256001 2024-05-30,10:08:28.000,151,11030520,13565,0,1717063707,13062.736028359992,78.47295903000486,53475.48051816 2024-05-30,10:08:29.000,151,11030489,13925,0,1717063708,13062.709083119997,78.47295903000486,53475.41064696 2024-05-30,10:08:30.000,151,11030513,13285,0,1717063709,13062.736028359992,78.45886076999886,53475.44558256001 2024-05-30,10:08:31.000,151,11030518,13725,0,1717063710,13062.709083119997,78.40951686000335,53475.41763408 2024-05-30,10:08:32.000,151,11030505,13565,0,1717063711,13062.722555740002,78.40951686000335,53475.48750528 2024-05-30,10:08:33.000,151,11030490,14045,0,1717063712,13062.742764670002,78.41656599000271,53475.42462120001 2024-05-30,10:08:34.000,151,11030507,13725,0,1717063713,13062.756237289992,78.40951686000335,53475.46654392001 2024-05-30,10:08:35.000,151,11030479,13565,0,1717063714,13062.749500979997,78.37427120999928,53475.452569680005 2024-05-30,10:08:36.000,151,11030461,13565,0,1717063715,13062.736028359992,78.36722207999992,53475.48750528 2024-05-30,10:08:37.000,151,11030525,13365,0,1717063716,13062.769709909997,78.38132033999864,53475.46654392001 2024-05-30,10:08:38.000,151,11030467,13885,0,1717063717,13062.816864079992,78.34607469000184,53475.47353104001 2024-05-30,10:08:39.000,151,11030486,13605,0,1717063718,13062.850545629997,78.30377990999841,53475.46654392001 2024-05-30,10:08:40.000,151,11030503,13725,0,1717063719,13062.837073009992,78.30377990999841,53475.48051816 2024-05-30,10:08:41.000,151,11030521,13885,0,1717063720,13062.870754559997,78.27558339000097,53475.47353104001 2024-05-30,10:08:42.000,151,11030481,13605,0,1717063721,13062.864018250002,78.27558339000097,53475.50846664 2024-05-30,10:08:43.000,151,11030480,13765,0,1717063722,13062.857281939992,78.21919034999883,53475.48051816 2024-05-30,10:08:44.000,151,11030506,13405,0,1717063723,13062.904436110002,78.21214121999947,53475.51545376001 2024-05-30,10:08:45.000,151,11030495,13765,0,1717063724,13062.897699799993,78.17689557000267,53475.51545376001 2024-05-30,10:08:46.000,151,11030512,13925,0,1717063725,13062.890963489997,78.13460078999924,53475.47353104001 2024-05-30,10:08:47.000,151,11030445,13845,0,1717063726,13062.911172419997,78.12050253000052,53475.56436360001 2024-05-30,10:08:48.000,151,11030479,13925,0,1717063727,13062.944853970002,78.11345340000116,53475.48051816 2024-05-30,10:08:49.000,151,11030504,13405,0,1717063728,13062.904436110002,78.07820775000437,53475.529428 2024-05-30,10:08:50.000,151,11030503,13805,0,1717063729,13062.951590279998,78.07115861999773,53475.54340224001 2024-05-30,10:08:51.000,151,11030550,13525,0,1717063730,13062.958326589993,78.02181471000222,53475.522440880006 2024-05-30,10:08:52.000,151,11030476,13565,0,1717063731,13062.971799209998,78.0429621000003,53475.57833784 2024-05-30,10:08:53.000,151,11030488,13925,0,1717063732,13062.958326589993,78.00066732000414,53475.529428 2024-05-30,10:08:54.000,151,11030452,13245,0,1717063733,13062.958326589993,77.98656905999815,53475.50846664 2024-05-30,10:08:55.000,151,11030433,13365,0,1717063734,13062.965062900003,77.95837254000071,53475.571350720005 2024-05-30,10:08:56.000,151,11030458,13485,0,1717063735,13062.938117659993,77.96542167000007,53475.57833784 2024-05-30,10:08:57.000,151,11030466,13405,0,1717063736,13062.924645040002,77.93722515000263,53475.55038936 2024-05-30,10:08:58.000,151,11030487,13285,0,1717063737,13062.951590279998,77.92312689000391,53475.51545376001 2024-05-30,10:08:59.000,151,11030569,13445,0,1717063738,13062.958326589993,77.88083211000048,53475.571350720005 2024-05-30,10:09:00.000,151,11030520,13565,0,1717063739,13062.971799209998,77.87378298000112,53475.55038936 2024-05-30,10:09:01.000,151,11030481,13685,0,1717063740,13062.924645040002,77.8596847200024,53475.54340224001 2024-05-30,10:09:02.000,151,11030445,13605,0,1717063741,13062.944853970002,77.88083211000048,53475.55038936 2024-05-30,10:09:03.000,151,11030523,14005,0,1717063742,13062.931381349998,77.81738993999898,53475.61327344001 2024-05-30,10:09:04.000,151,11030541,13805,0,1717063743,13062.938117659993,77.7962425500009,53475.5992992 2024-05-30,10:09:05.000,151,11030505,13405,0,1717063744,13062.951590279998,77.76804603000346,53475.60628632 2024-05-30,10:09:06.000,151,11030477,13685,0,1717063745,13062.938117659993,77.73984950999875,53475.55038936 2024-05-30,10:09:07.000,151,11030477,13685,0,1717063746,13062.917908729993,77.73984950999875,53475.54340224001 2024-05-30,10:09:08.000,151,11030517,13245,0,1717063747,13062.924645040002,77.72575125000003,53475.57833784 2024-05-30,10:09:09.000,151,11030442,13925,0,1717063748,13062.951590279998,77.6975547300026,53475.59231208001 2024-05-30,10:09:10.000,151,11030511,13605,0,1717063749,13062.944853970002,77.70460386000195,53475.522440880006 2024-05-30,10:09:11.000,151,11030535,13405,0,1717063750,13062.958326589993,77.66230907999852,53475.51545376001 2024-05-30,10:09:12.000,151,11030441,13565,0,1717063751,13062.951590279998,77.62001430000237,53475.53641512 2024-05-30,10:09:13.000,151,11030472,13765,0,1717063752,13062.938117659993,77.60591604000365,53475.54340224001 2024-05-30,10:09:14.000,151,11030509,13565,0,1717063753,13062.978535519993,77.60591604000365,53475.54340224001 2024-05-30,10:09:15.000,151,11030488,13925,0,1717063754,13062.938117659993,77.54247387000214,53475.529428 2024-05-30,10:09:16.000,151,11030494,13565,0,1717063755,13062.985271830003,77.55657213000086,53475.54340224001 2024-05-30,10:09:17.000,151,11030497,13565,0,1717063756,13062.965062900003,77.53542474000278,53475.529428 2024-05-30,10:09:18.000,151,11030483,13605,0,1717063757,13062.958326589993,77.5142773500047,53475.58532496 2024-05-30,10:09:19.000,151,11030491,13605,0,1717063758,13062.992008139998,77.48608082999999,53475.60628632 2024-05-30,10:09:20.000,151,11030485,13565,0,1717063759,13062.944853970002,77.46493344000191,53475.56436360001 2024-05-30,10:09:21.000,151,11030486,13805,0,1717063760,13062.904436110002,77.42968778999784,53475.64122192001 2024-05-30,10:09:22.000,151,11030463,13605,0,1717063761,13062.931381349998,77.4508351800032,53475.53641512 2024-05-30,10:09:23.000,151,11030497,13325,0,1717063762,13062.884227180002,77.38034388000233,53475.620260560005 2024-05-30,10:09:24.000,151,11030480,13525,0,1717063763,13062.884227180002,77.4014912700004,53475.62724768 2024-05-30,10:09:25.000,151,11030497,13405,0,1717063764,13062.884227180002,77.38034388000233,53475.59231208001 2024-05-30,10:09:26.000,151,11030494,13565,0,1717063765,13062.877490869992,77.38739301000169,53475.58532496 2024-05-30,10:09:27.000,151,11030502,13245,0,1717063766,13062.877490869992,77.36624562000361,53475.56436360001 2024-05-30,10:09:28.000,151,11030502,13685,0,1717063767,13062.864018250002,77.3028034500021,53475.60628632 2024-05-30,10:09:29.000,151,11030473,13845,0,1717063768,13062.877490869992,77.29575432000274,53475.56436360001 2024-05-30,10:09:30.000,151,11030488,13725,0,1717063769,13062.864018250002,77.3028034500021,53475.51545376001 2024-05-30,10:09:31.000,151,11030513,13645,0,1717063770,13062.843809320002,77.26050866999867,53475.60628632 2024-05-30,10:09:32.000,151,11030469,13725,0,1717063771,13062.837073009992,77.29575432000274,53475.54340224001 2024-05-30,10:09:33.000,151,11030498,13365,0,1717063772,13062.830336699997,77.29575432000274,53475.57833784 2024-05-30,10:09:34.000,151,11030491,13845,0,1717063773,13062.830336699997,77.25345953999931,53475.529428 2024-05-30,10:09:35.000,151,11030558,13565,0,1717063774,13062.837073009992,77.28165606000402,53475.59231208001 2024-05-30,10:09:36.000,151,11030566,13405,0,1717063775,13062.816864079992,77.27460693000467,53475.58532496 2024-05-30,10:09:37.000,151,11030517,13845,0,1717063776,13062.796655149992,77.3028034500021,53475.61327344001 2024-05-30,10:09:38.000,151,11030514,13805,0,1717063777,13062.789918839997,77.28165606000402,53475.51545376001 2024-05-30,10:09:39.000,151,11030534,13525,0,1717063778,13062.803391460002,77.22526302000188,53475.522440880006 2024-05-30,10:09:40.000,151,11030548,14165,0,1717063779,13062.789918839997,77.21821389000252,53475.57833784 2024-05-30,10:09:41.000,151,11030503,13605,0,1717063780,13062.749500979997,77.23231215000123,53475.501479520004 2024-05-30,10:09:42.000,151,11030552,14005,0,1717063781,13062.769709909997,77.23231215000123,53475.48750528 2024-05-30,10:09:43.000,151,11030534,13565,0,1717063782,13062.742764670002,77.22526302000188,53475.522440880006 2024-05-30,10:09:44.000,151,11030493,13525,0,1717063783,13062.749500979997,77.2393612800006,53475.47353104001 2024-05-30,10:09:45.000,151,11030540,13725,0,1717063784,13062.729292049997,77.18296823999844,53475.452569680005 2024-05-30,10:09:46.000,151,11030471,13325,0,1717063785,13062.688874189997,77.17591910999909,53475.48750528 2024-05-30,10:09:47.000,151,11030473,13845,0,1717063786,13062.648456329996,77.16886997999973,53475.55038936 2024-05-30,10:09:48.000,151,11030515,13525,0,1717063787,13062.648456329996,77.19706650000444,53475.56436360001 2024-05-30,10:09:49.000,151,11030509,13245,0,1717063788,13062.601302160001,77.18296823999844,53475.48750528 2024-05-30,10:09:50.000,151,11030500,13325,0,1717063789,13062.594565849991,77.19706650000444,53475.522440880006 2024-05-30,10:09:51.000,151,11030479,13765,0,1717063790,13062.614774779991,77.18296823999844,53475.55737648 2024-05-30,10:09:52.000,151,11030506,13805,0,1717063791,13062.574356919991,77.16182085000037,53475.58532496 2024-05-30,10:09:53.000,151,11030562,13565,0,1717063792,13062.614774779991,77.15477172000101,53475.529428 2024-05-30,10:09:54.000,151,11030546,13525,0,1717063793,13062.574356919991,77.1900173699978,53475.501479520004 2024-05-30,10:09:55.000,151,11030511,13285,0,1717063794,13062.5608843,77.17591910999909,53475.48051816 2024-05-30,10:09:56.000,151,11030482,13205,0,1717063795,13062.533939059991,77.1900173699978,53475.50846664 2024-05-30,10:09:57.000,151,11030474,13765,0,1717063796,13062.493521199991,77.17591910999909,53475.529428 2024-05-30,10:09:58.000,151,11030516,13765,0,1717063797,13062.48004858,77.16886997999973,53475.529428 2024-05-30,10:09:59.000,151,11030458,13765,0,1717063798,13062.547411679996,77.24641040999995,53475.43859544 2024-05-30,10:10:00.000,151,11030507,13565,0,1717063799,13062.513730129991,77.16886997999973,53475.37571136001 2024-05-30,10:10:01.000,151,11030515,13445,0,1717063800,13062.50025751,77.16886997999973,53475.38269848 2024-05-30,10:10:02.000,151,11030493,13325,0,1717063801,13062.41942179,77.14067346000229,53475.47353104001 2024-05-30,10:10:03.000,151,11030470,13485,0,1717063802,13062.486784889996,77.14067346000229,53475.32680152001 2024-05-30,10:10:04.000,151,11030469,13885,0,1717063803,13062.513730129991,77.16182085000037,53475.31282728 2024-05-30,10:10:05.000,151,11030485,13685,0,1717063804,13062.446367029996,77.14772259000165,53475.39667272001 2024-05-30,10:10:06.000,151,11030504,13765,0,1717063805,13062.37900393,77.2041156300038,53475.403659840005 2024-05-30,10:10:07.000,151,11030490,13685,0,1717063806,13062.365531309995,77.19706650000444,53475.41763408 2024-05-30,10:10:08.000,151,11030530,13365,0,1717063807,13062.365531309995,77.17591910999909,53475.452569680005 2024-05-30,10:10:09.000,151,11030513,13525,0,1717063808,13062.35205868999,77.19706650000444,53475.49449240001 2024-05-30,10:10:10.000,151,11030514,13685,0,1717063809,13062.33184975999,77.21116476000316,53475.48051816 2024-05-30,10:10:11.000,151,11030473,13645,0,1717063810,13062.33858607,77.2393612800006,53475.4595568 2024-05-30,10:10:12.000,151,11030478,13525,0,1717063811,13062.345322379995,77.21821389000252,53475.47353104001 2024-05-30,10:10:13.000,151,11030532,13725,0,1717063812,13062.35205868999,77.21116476000316,53475.49449240001 2024-05-30,10:10:14.000,151,11030469,13485,0,1717063813,13062.33858607,77.25345953999931,53475.46654392001 2024-05-30,10:10:15.000,151,11030510,13605,0,1717063814,13062.325113449995,77.25345953999931,53475.43859544 2024-05-30,10:10:16.000,151,11030472,13405,0,1717063815,13062.304904519995,77.23231215000123,53475.47353104001 2024-05-30,10:10:17.000,151,11030507,13365,0,1717063816,13062.304904519995,77.2393612800006,53475.47353104001 2024-05-30,10:10:18.000,151,11030505,13925,0,1717063817,13062.29143189999,77.25345953999931,53475.48750528 2024-05-30,10:10:19.000,151,11030503,13525,0,1717063818,13062.27122296999,77.28165606000402,53475.501479520004 2024-05-30,10:10:20.000,151,11030492,13605,0,1717063819,13062.27122296999,77.26050866999867,53475.43160832 2024-05-30,10:10:21.000,151,11030464,14245,0,1717063820,13062.264486659995,77.28165606000402,53475.44558256001 2024-05-30,10:10:22.000,151,11030452,13485,0,1717063821,13062.25775035,77.26755779999803,53475.47353104001 2024-05-30,10:10:23.000,151,11030499,13885,0,1717063822,13062.23754142,77.24641040999995,53475.44558256001 2024-05-30,10:10:24.000,151,11030511,14085,0,1717063823,13062.244277729995,77.26050866999867,53475.4595568 2024-05-30,10:10:25.000,151,11030517,13645,0,1717063824,13062.21059617999,77.24641040999995,53475.42462120001 2024-05-30,10:10:26.000,151,11030448,13325,0,1717063825,13062.224068799995,77.29575432000274,53475.354750000006 2024-05-30,10:10:27.000,151,11030463,13485,0,1717063826,13062.21059617999,77.25345953999931,53475.41064696 2024-05-30,10:10:28.000,151,11030507,13645,0,1717063827,13062.21059617999,77.25345953999931,53475.42462120001 2024-05-30,10:10:29.000,151,11030535,13845,0,1717063828,13062.203859869995,77.24641040999995,53475.41064696 2024-05-30,10:10:30.000,151,11030474,13365,0,1717063829,13062.19038724999,77.26755779999803,53475.403659840005 2024-05-30,10:10:31.000,151,11030484,13445,0,1717063830,13062.183650939995,77.25345953999931,53475.34776288001 2024-05-30,10:10:32.000,151,11030452,13565,0,1717063831,13062.163442009994,77.27460693000467,53475.37571136001 2024-05-30,10:10:33.000,151,11030545,13605,0,1717063832,13062.14996938999,77.26050866999867,53475.43859544 2024-05-30,10:10:34.000,151,11030504,13925,0,1717063833,13062.143233079994,77.27460693000467,53475.43160832 2024-05-30,10:10:35.000,151,11030450,13445,0,1717063834,13062.14996938999,77.2393612800006,53475.41763408 2024-05-30,10:10:36.000,151,11030501,13885,0,1717063835,13062.102815219994,77.26050866999867,53475.39667272001 2024-05-30,10:10:37.000,151,11030522,13845,0,1717063836,13062.08934259999,77.33099996999954,53475.354750000006 2024-05-30,10:10:38.000,151,11030548,13565,0,1717063837,13062.035452119999,77.26050866999867,53475.27789168001 2024-05-30,10:10:39.000,151,11030472,13605,0,1717063838,13062.06913366999,77.24641040999995,53475.36173712 2024-05-30,10:10:40.000,151,11030538,13565,0,1717063839,13062.035452119999,77.30985258000146,53475.333788640004 2024-05-30,10:10:41.000,151,11030456,13605,0,1717063840,13062.001770569994,77.26755779999803,53475.31282728 2024-05-30,10:10:42.000,151,11030502,13885,0,1717063841,13062.021979499994,77.28870519000338,53475.38269848 2024-05-30,10:10:43.000,151,11030517,13645,0,1717063842,13061.974825329999,77.27460693000467,53475.333788640004 2024-05-30,10:10:44.000,151,11030534,13685,0,1717063843,13061.941143779994,77.32395084000018,53475.34077576 2024-05-30,10:10:45.000,151,11030519,13685,0,1717063844,13061.954616399998,77.3028034500021,53475.3198144 2024-05-30,10:10:46.000,151,11030446,13685,0,1717063845,13061.968089019989,77.31690171000082,53475.29885304001 2024-05-30,10:10:47.000,151,11030493,13525,0,1717063846,13061.934407469998,77.33099996999954,53475.25693032001 2024-05-30,10:10:48.000,151,11030525,13725,0,1717063847,13061.927671159989,77.35919649000425,53475.2499432 2024-05-30,10:10:49.000,151,11030471,13685,0,1717063848,13061.873780679998,77.33099996999954,53475.30584016001 2024-05-30,10:10:50.000,151,11030565,13565,0,1717063849,13061.840099129993,77.37329475000297,53475.27789168001 2024-05-30,10:10:51.000,151,11030485,13765,0,1717063850,13061.819890199993,77.36624562000361,53475.2499432 2024-05-30,10:10:52.000,151,11030491,13565,0,1717063851,13061.792944959998,77.35919649000425,53475.29186592 2024-05-30,10:10:53.000,151,11030490,13645,0,1717063852,13061.765999720003,77.38739301000169,53475.26391744 2024-05-30,10:10:54.000,151,11030497,13285,0,1717063853,13061.772736029998,77.39444214000105,53475.27090456 2024-05-30,10:10:55.000,151,11030486,13685,0,1717063854,13061.739054479993,77.40854039999977,53475.20802048001 2024-05-30,10:10:56.000,151,11030472,13325,0,1717063855,13061.705372930002,77.44378605000384,53475.20103336 2024-05-30,10:10:57.000,151,11030486,13565,0,1717063856,13061.725581860002,77.41558952999912,53475.27090456 2024-05-30,10:10:58.000,151,11030497,13885,0,1717063857,13061.685164000002,77.41558952999912,53475.22199472 2024-05-30,10:10:59.000,151,11030483,13485,0,1717063858,13061.698636619993,77.47198257000127,53475.2150076 2024-05-30,10:11:00.000,151,11030496,13725,0,1717063859,13061.658218759992,77.48608082999999,53475.26391744 2024-05-30,10:11:01.000,151,11030500,13405,0,1717063860,13061.658218759992,77.48608082999999,53475.235968960005 2024-05-30,10:11:02.000,151,11030502,13805,0,1717063861,13061.624537210002,77.50722821999807,53475.22898184001 2024-05-30,10:11:03.000,151,11030495,13565,0,1717063862,13061.644746140002,77.52132648000406,53475.20802048001 2024-05-30,10:11:04.000,151,11030505,13605,0,1717063863,13061.570646729997,77.50017908999871,53475.22199472 2024-05-30,10:11:05.000,151,11030463,13885,0,1717063864,13061.577383039992,77.50722821999807,53475.117187920005 2024-05-30,10:11:06.000,151,11030498,13525,0,1717063865,13061.543701490002,77.5142773500047,53475.15212352 2024-05-30,10:11:07.000,151,11030534,13325,0,1717063866,13061.523492560002,77.5495230000015,53475.20802048001 2024-05-30,10:11:08.000,151,11030463,13685,0,1717063867,13061.550437799997,77.5142773500047,53475.2150076 2024-05-30,10:11:09.000,151,11030470,13645,0,1717063868,13061.550437799997,77.52132648000406,53475.166097760004 2024-05-30,10:11:10.000,151,11030492,13565,0,1717063869,13061.510019939997,77.57067038999958,53475.187059120006 2024-05-30,10:11:12.000,151,11030498,13605,0,1717063871,13061.510019939997,77.5847686499983,53475.187059120006 2024-05-30,10:11:13.000,151,11030480,13645,0,1717063872,13061.503283630002,77.5847686499983,53475.187059120006 2024-05-30,10:11:14.000,151,11030460,13405,0,1717063873,13061.489811009997,77.5847686499983,53475.17308488 2024-05-30,10:11:15.000,151,11030437,13925,0,1717063874,13061.489811009997,77.60591604000365,53475.166097760004 2024-05-30,10:11:16.000,151,11030492,13405,0,1717063875,13061.503283630002,77.61296517000301,53475.2150076 2024-05-30,10:11:17.000,151,11030507,13485,0,1717063876,13061.476338389992,77.62001430000237,53475.15911064001 2024-05-30,10:11:18.000,151,11030441,13965,0,1717063877,13061.483074700001,77.63411256000109,53475.15911064001 2024-05-30,10:11:19.000,151,11030508,13845,0,1717063878,13061.442656840001,77.6482108199998,53475.117187920005 2024-05-30,10:11:20.000,151,11030483,13405,0,1717063879,13061.442656840001,77.66935820999788,53475.13116216001 2024-05-30,10:11:21.000,151,11030474,13885,0,1717063880,13061.435920529992,77.66935820999788,53475.11020080001 2024-05-30,10:11:22.000,151,11030492,13685,0,1717063881,13061.422447910001,77.66935820999788,53475.1451364 2024-05-30,10:11:23.000,151,11030488,13805,0,1717063882,13061.422447910001,77.64116169000044,53475.13116216001 2024-05-30,10:11:24.000,151,11030473,13765,0,1717063883,13061.415711599991,77.66935820999788,53475.15911064001 2024-05-30,10:11:25.000,151,11030479,13605,0,1717063884,13061.382030050001,77.66230907999852,53475.11020080001 2024-05-30,10:11:26.000,151,11030449,13245,0,1717063885,13061.435920529992,77.66935820999788,53475.117187920005 2024-05-30,10:11:27.000,151,11030507,14085,0,1717063886,13061.368557429996,77.69050560000323,53475.17308488 2024-05-30,10:11:28.000,151,11030505,13845,0,1717063887,13061.402238980001,77.71165299000131,53475.13116216001 2024-05-30,10:11:29.000,151,11030471,14165,0,1717063888,13061.361821120001,77.74689863999811,53475.13814928001 2024-05-30,10:11:30.000,151,11030507,13925,0,1717063889,13061.34161219,77.71870212000067,53475.13814928001 2024-05-30,10:11:31.000,151,11030517,13805,0,1717063890,13061.355084809991,77.74689863999811,53475.08225232 2024-05-30,10:11:32.000,151,11030504,13565,0,1717063891,13061.355084809991,77.73280037999939,53475.13116216001 2024-05-30,10:11:33.000,151,11030455,13765,0,1717063892,13061.328139569996,77.78919342000154,53475.13814928001 2024-05-30,10:11:34.000,151,11030473,13765,0,1717063893,13061.307930639996,77.7962425500009,53475.10321368 2024-05-30,10:11:35.000,151,11030502,13765,0,1717063894,13061.328139569996,77.78919342000154,53475.12417504 2024-05-30,10:11:36.000,151,11030475,13685,0,1717063895,13061.34161219,77.7609969000041,53475.15212352 2024-05-30,10:11:37.000,151,11030489,14245,0,1717063896,13061.294458019991,77.73280037999939,53475.13814928001 2024-05-30,10:11:38.000,151,11030438,13525,0,1717063897,13061.274249089991,77.78214429000218,53475.10321368 2024-05-30,10:11:39.000,151,11030464,13485,0,1717063898,13061.26077647,77.7962425500009,53475.08225232 2024-05-30,10:11:40.000,151,11030482,13485,0,1717063899,13061.24056754,77.78919342000154,53475.117187920005 2024-05-30,10:11:41.000,151,11030479,13605,0,1717063900,13061.22035861,77.78919342000154,53475.11020080001 2024-05-30,10:11:42.000,151,11030472,13405,0,1717063901,13061.24056754,77.78919342000154,53475.068278080005 2024-05-30,10:11:43.000,151,11030464,13765,0,1717063902,13061.23383122999,77.77509516000282,53475.08923944001 2024-05-30,10:11:44.000,151,11030457,13525,0,1717063903,13061.21362229999,77.78919342000154,53475.08225232 2024-05-30,10:11:45.000,151,11030512,13525,0,1717063904,13061.19341336999,77.83853733000433,53475.09622656 2024-05-30,10:11:46.000,151,11030440,13245,0,1717063905,13061.20014968,77.81738993999898,53475.0752652 2024-05-30,10:11:47.000,151,11030497,13405,0,1717063906,13061.21362229999,77.82443906999833,53475.068278080005 2024-05-30,10:11:48.000,151,11030442,13405,0,1717063907,13061.21362229999,77.83853733000433,53475.09622656 2024-05-30,10:11:49.000,151,11030471,13725,0,1717063908,13061.22035861,77.86673385000176,53475.04731672 2024-05-30,10:11:50.000,151,11030440,13645,0,1717063909,13061.15973182,77.85263559000305,53475.04032960001 2024-05-30,10:11:51.000,151,11030463,13565,0,1717063910,13061.19341336999,77.84558646000369,53475.04731672 2024-05-30,10:11:52.000,151,11030471,13645,0,1717063911,13061.166468129995,77.88083211000048,53475.05430384 2024-05-30,10:11:53.000,151,11030497,13405,0,1717063912,13061.13278657999,77.90902862999792,53475.03334248 2024-05-30,10:11:54.000,151,11030487,13365,0,1717063913,13061.166468129995,77.90902862999792,53475.08923944001 2024-05-30,10:11:55.000,151,11030463,13725,0,1717063914,13061.126050269995,77.92312689000391,53475.03334248 2024-05-30,10:11:56.000,151,11030539,13525,0,1717063915,13061.13952289,77.90197949999856,53475.08923944001 2024-05-30,10:11:57.000,151,11030449,13285,0,1717063916,13061.085632409995,77.90902862999792,53475.04032960001 2024-05-30,10:11:58.000,151,11030485,13645,0,1717063917,13061.15299550999,77.95837254000071,53475.09622656 2024-05-30,10:11:59.000,151,11030505,13565,0,1717063918,13061.11257764999,77.94427428000199,53475.04731672 2024-05-30,10:12:00.000,151,11030488,13725,0,1717063919,13061.11257764999,77.97247079999943,53475.04032960001 2024-05-30,10:12:01.000,151,11030510,14005,0,1717063920,13061.05195085999,77.98656905999815,53475.03334248 2024-05-30,10:12:02.000,151,11030445,13365,0,1717063921,13061.09910503,77.96542167000007,53475.03334248 2024-05-30,10:12:03.000,151,11030447,14165,0,1717063922,13061.065423479995,77.99361819000478,53475.04032960001 2024-05-30,10:12:04.000,151,11030481,13405,0,1717063923,13061.01826931,77.98656905999815,53475.01238112001 2024-05-30,10:12:05.000,151,11030482,13365,0,1717063924,13061.025005619995,77.97951992999879,53475.05430384 2024-05-30,10:12:06.000,151,11030496,13485,0,1717063925,13061.05195085999,78.0077164500035,53475.019368240006 2024-05-30,10:12:07.000,151,11030469,13765,0,1717063926,13061.07215978999,78.01476558000286,53474.94250992001 2024-05-30,10:12:08.000,151,11030469,13725,0,1717063927,13061.01826931,78.05001122999965,53474.97744552 2024-05-30,10:12:09.000,151,11030480,13645,0,1717063928,13061.03174192999,78.08525688000373,53474.998406880004 2024-05-30,10:12:10.000,151,11030483,13685,0,1717063929,13061.05195085999,78.07115861999773,53474.949497040005 2024-05-30,10:12:11.000,151,11030512,13765,0,1717063930,13061.01153299999,78.1064042700018,53474.95648416 2024-05-30,10:12:12.000,151,11030447,13645,0,1717063931,13060.97785145,78.06410948999837,53475.019368240006 2024-05-30,10:12:13.000,151,11030497,13645,0,1717063932,13060.984587759995,78.07115861999773,53474.99141976001 2024-05-30,10:12:14.000,151,11030500,13445,0,1717063933,13060.99132406999,78.09935514000244,53474.96347128001 2024-05-30,10:12:15.000,151,11030504,13565,0,1717063934,13060.97785145,78.09230601000309,53474.95648416 2024-05-30,10:12:16.000,151,11030483,13565,0,1717063935,13060.964378829995,78.1064042700018,53474.998406880004 2024-05-30,10:12:17.000,151,11030481,13765,0,1717063936,13060.964378829995,78.08525688000373,53474.99141976001 2024-05-30,10:12:18.000,151,11030484,13565,0,1717063937,13060.944169899994,78.11345340000116,53474.96347128001 2024-05-30,10:12:19.000,151,11030457,13845,0,1717063938,13060.964378829995,78.1064042700018,53474.998406880004 2024-05-30,10:12:20.000,151,11030508,13485,0,1717063939,13060.91048834999,78.09230601000309,53474.97045840001 2024-05-30,10:12:21.000,151,11030480,13405,0,1717063940,13060.91048834999,78.1064042700018,53474.949497040005 2024-05-30,10:12:22.000,151,11030502,13405,0,1717063941,13060.91722466,78.09935514000244,53475.03334248 2024-05-30,10:12:23.000,151,11030419,13405,0,1717063942,13060.89701573,78.11345340000116,53474.949497040005 2024-05-30,10:12:24.000,151,11030522,14005,0,1717063943,13060.883543109994,78.09230601000309,53475.01238112001 2024-05-30,10:12:25.000,151,11030491,13685,0,1717063944,13060.84986155999,78.09230601000309,53474.96347128001 2024-05-30,10:12:26.000,151,11030496,13405,0,1717063945,13060.843125249994,78.1416499199986,53474.95648416 2024-05-30,10:12:27.000,151,11030472,13765,0,1717063946,13060.856597869999,78.13460078999924,53474.95648416 2024-05-30,10:12:28.000,151,11030481,13685,0,1717063947,13060.816180009999,78.12050253000052,53475.02635536 2024-05-30,10:12:29.000,151,11030523,13885,0,1717063948,13060.789234769989,78.16279731000395,53475.005394 2024-05-30,10:12:30.000,151,11030454,13685,0,1717063949,13060.789234769989,78.19099383000139,53475.068278080005 2024-05-30,10:12:31.000,151,11030489,13605,0,1717063950,13060.775762149999,78.20509209000011,53474.97045840001 2024-05-30,10:12:32.000,151,11030487,13325,0,1717063951,13060.816180009999,78.23328861000482,53474.97744552 2024-05-30,10:12:33.000,151,11030515,13485,0,1717063952,13060.789234769989,78.24033774000418,53474.99141976001 2024-05-30,10:12:34.000,151,11030470,13605,0,1717063953,13060.782498459994,78.22623947999818,53474.98443264 2024-05-30,10:12:35.000,151,11030478,14045,0,1717063954,13060.816180009999,78.2544360000029,53475.03334248 2024-05-30,10:12:36.000,151,11030526,13605,0,1717063955,13060.836388939999,78.2544360000029,53474.97045840001 2024-05-30,10:12:37.000,151,11030496,13525,0,1717063956,13060.816180009999,78.2544360000029,53474.949497040005 2024-05-30,10:12:38.000,151,11030467,13605,0,1717063957,13060.822916319994,78.28263252000033,53474.96347128001 2024-05-30,10:12:39.000,151,11030490,13845,0,1717063958,13060.843125249994,78.2896816499997,53474.99141976001 2024-05-30,10:12:40.000,151,11030505,13725,0,1717063959,13060.87007048999,78.26853426000162,53474.97045840001 2024-05-30,10:12:41.000,151,11030505,14085,0,1717063960,13060.84986155999,78.31082903999777,53474.97045840001 2024-05-30,10:12:42.000,151,11030500,13245,0,1717063961,13060.816180009999,78.33902556000248,53474.91456144 2024-05-30,10:12:43.000,151,11030523,13485,0,1717063962,13060.843125249994,78.31082903999777,53474.88661296 2024-05-30,10:12:44.000,151,11030502,13605,0,1717063963,13060.82965262999,78.2896816499997,53474.88661296 2024-05-30,10:12:45.000,151,11030507,14045,0,1717063964,13060.836388939999,78.33197643000312,53474.85866448 2024-05-30,10:12:46.000,151,11030465,13565,0,1717063965,13060.82965262999,78.32492730000376,53474.91456144 2024-05-30,10:12:47.000,151,11030506,13685,0,1717063966,13060.809443699989,78.32492730000376,53474.92853568 2024-05-30,10:12:48.000,151,11030499,13845,0,1717063967,13060.856597869999,78.388369469998,53474.90757432 2024-05-30,10:12:49.000,151,11030499,13605,0,1717063968,13060.755553219999,78.41656599000271,53474.94250992001 2024-05-30,10:12:50.000,151,11030529,13325,0,1717063969,13060.755553219999,78.40951686000335,53475.02635536 2024-05-30,10:12:51.000,151,11030494,13565,0,1717063970,13060.782498459994,78.44476251000015,53475.04731672 2024-05-30,10:12:52.000,151,11030486,13765,0,1717063971,13060.755553219999,78.43771338000079,53475.005394 2024-05-30,10:12:53.000,151,11030521,13485,0,1717063972,13060.755553219999,78.45886076999886,53474.97744552 2024-05-30,10:12:54.000,151,11030475,13365,0,1717063973,13060.775762149999,78.45886076999886,53475.005394 2024-05-30,10:12:55.000,151,11030481,13925,0,1717063974,13060.775762149999,78.48000816000422,53474.98443264 2024-05-30,10:12:56.000,151,11030436,13805,0,1717063975,13060.748816909989,78.48705729000358,53475.05430384 2024-05-30,10:12:57.000,151,11030498,13645,0,1717063976,13060.742080599994,78.5011555500023,53475.005394 2024-05-30,10:12:58.000,151,11030511,13685,0,1717063977,13060.742080599994,78.5011555500023,53475.01238112001 2024-05-30,10:12:59.000,151,11030446,13885,0,1717063978,13060.775762149999,78.54345032999845,53475.005394 2024-05-30,10:13:00.000,151,11030476,13165,0,1717063979,13060.782498459994,78.54345032999845,53475.02635536 2024-05-30,10:13:01.000,151,11030519,13485,0,1717063980,13060.782498459994,78.59279424000124,53475.03334248 2024-05-30,10:13:02.000,151,11030492,13845,0,1717063981,13060.802707389994,78.57164685000316,53475.03334248 2024-05-30,10:13:03.000,151,11030452,13885,0,1717063982,13060.742080599994,78.57164685000316,53475.04731672 2024-05-30,10:13:04.000,151,11030522,13725,0,1717063983,13060.795971079999,78.62099075999868,53474.97045840001 2024-05-30,10:13:05.000,151,11030510,13765,0,1717063984,13060.822916319994,78.62099075999868,53474.97744552 2024-05-30,10:13:06.000,151,11030477,13925,0,1717063985,13060.856597869999,78.60689249999996,53474.98443264 2024-05-30,10:13:07.000,151,11030506,13365,0,1717063986,13060.836388939999,78.5998433700006,53474.9355228 2024-05-30,10:13:08.000,151,11030517,13365,0,1717063987,13060.843125249994,78.57869598000252,53474.949497040005 2024-05-30,10:13:09.000,151,11030514,13765,0,1717063988,13060.856597869999,78.58574511000188,53474.998406880004 2024-05-30,10:13:10.000,151,11030510,13845,0,1717063989,13060.84986155999,78.5645977200038,53474.95648416 2024-05-30,10:13:11.000,151,11030444,13645,0,1717063990,13060.89027941999,78.5998433700006,53474.94250992001 2024-05-30,10:13:12.000,151,11030497,13765,0,1717063991,13060.856597869999,78.57869598000252,53474.95648416 2024-05-30,10:13:13.000,151,11030546,13605,0,1717063992,13060.89027941999,78.59279424000124,53474.97045840001 2024-05-30,10:13:14.000,151,11030528,13405,0,1717063993,13060.856597869999,78.62803988999804,53474.92853568 2024-05-30,10:13:15.000,151,11030519,13725,0,1717063994,13060.903752039994,78.64918728000339,53474.92853568 2024-05-30,10:13:16.000,151,11030494,13725,0,1717063995,13060.863334179994,78.67033467000147,53474.92154856001 2024-05-30,10:13:17.000,151,11030520,13605,0,1717063996,13060.903752039994,78.65623641000275,53474.94250992001 2024-05-30,10:13:18.000,151,11030501,13445,0,1717063997,13060.843125249994,78.64918728000339,53474.92853568 2024-05-30,10:13:19.000,151,11030521,13245,0,1717063998,13060.89027941999,78.69148205999954,53474.92154856001 2024-05-30,10:13:20.000,151,11030465,13405,0,1717063999,13060.876806799999,78.66328554000211,53474.97045840001 2024-05-30,10:13:21.000,151,11030448,13605,0,1717064000,13060.89027941999,78.68443293000018,53474.95648416 2024-05-30,10:13:22.000,151,11030426,13605,0,1717064001,13060.843125249994,78.71967858000426,53474.97045840001 2024-05-30,10:13:23.000,151,11030506,13605,0,1717064002,13060.843125249994,78.73377684000297,53474.9355228 2024-05-30,10:13:24.000,151,11030460,13845,0,1717064003,13060.87007048999,78.76902248999977,53474.91456144 2024-05-30,10:13:25.000,151,11030486,13805,0,1717064004,13060.816180009999,78.74082597000233,53474.92853568 2024-05-30,10:13:26.000,151,11030498,13685,0,1717064005,13060.863334179994,78.79721901000448,53474.91456144 2024-05-30,10:13:27.000,151,11030535,14045,0,1717064006,13060.843125249994,78.83951379000064,53474.92853568 2024-05-30,10:13:28.000,151,11030519,13645,0,1717064007,13060.843125249994,78.8113172700032,53474.94250992001 2024-05-30,10:13:29.000,151,11030469,13685,0,1717064008,13060.856597869999,78.81836640000256,53474.92853568 2024-05-30,10:13:30.000,151,11030468,13485,0,1717064009,13060.863334179994,78.81836640000256,53474.949497040005 2024-05-30,10:13:31.000,151,11030522,13845,0,1717064010,13060.89701573,78.83951379000064,53474.97045840001 2024-05-30,10:13:32.000,151,11030507,13605,0,1717064011,13060.863334179994,78.87475944000471,53474.97045840001 2024-05-30,10:13:33.000,151,11030500,13765,0,1717064012,13060.87007048999,78.86771030999807,53474.96347128001 2024-05-30,10:13:34.000,151,11030519,13685,0,1717064013,13060.82965262999,78.86771030999807,53474.90757432 2024-05-30,10:13:35.000,151,11030468,13445,0,1717064014,13060.82965262999,78.9100050900015,53474.92154856001 2024-05-30,10:13:36.000,151,11030478,13605,0,1717064015,13060.82965262999,78.9452507399983,53474.900587200005 2024-05-30,10:13:37.000,151,11030507,13245,0,1717064016,13060.816180009999,78.95229986999766,53474.92853568 2024-05-30,10:13:38.000,151,11030521,13845,0,1717064017,13060.809443699989,78.98754552000173,53474.900587200005 2024-05-30,10:13:39.000,151,11030514,13565,0,1717064018,13060.762289529994,79.01574203999917,53474.85866448 2024-05-30,10:13:40.000,151,11030503,13645,0,1717064019,13060.816180009999,79.02984029999789,53474.88661296 2024-05-30,10:13:41.000,151,11030497,13645,0,1717064020,13060.782498459994,79.02984029999789,53474.9355228 2024-05-30,10:13:42.000,151,11030473,14045,0,1717064021,13060.795971079999,79.07213508000132,53474.90757432 2024-05-30,10:13:43.000,151,11030452,13245,0,1717064022,13060.795971079999,79.0932824699994,53474.949497040005 2024-05-30,10:13:44.000,151,11030490,13605,0,1717064023,13060.816180009999,79.07918421000068,53474.88661296 2024-05-30,10:13:45.000,151,11030520,13765,0,1717064024,13060.789234769989,79.13557725000283,53474.9355228 2024-05-30,10:13:46.000,151,11030475,13645,0,1717064025,13060.769025839989,79.14262638000218,53474.92853568 2024-05-30,10:13:47.000,151,11030498,13485,0,1717064026,13060.769025839989,79.16377377000026,53474.92154856001 2024-05-30,10:13:48.000,151,11030518,13645,0,1717064027,13060.775762149999,79.1919702899977,53474.89360008001 2024-05-30,10:13:49.000,151,11030497,13565,0,1717064028,13060.735344289998,79.24131420000049,53474.90757432 2024-05-30,10:13:50.000,151,11030502,13485,0,1717064029,13060.775762149999,79.24131420000049,53474.85866448 2024-05-30,10:13:51.000,151,11030483,13765,0,1717064030,13060.769025839989,79.21311768000305,53474.96347128001 2024-05-30,10:13:52.000,151,11030459,13725,0,1717064031,13060.735344289998,79.24836332999985,53474.92853568 2024-05-30,10:13:53.000,151,11030451,13485,0,1717064032,13060.721871669994,79.31885463000071,53474.90757432 2024-05-30,10:13:54.000,151,11030468,13605,0,1717064033,13060.715135359998,79.29770724000264,53474.88661296 2024-05-30,10:13:55.000,151,11030489,13605,0,1717064034,13060.688190119989,79.31885463000071,53474.88661296 2024-05-30,10:13:56.000,151,11030562,13485,0,1717064035,13060.647772259988,79.33295288999943,53474.900587200005 2024-05-30,10:13:57.000,151,11030454,13685,0,1717064036,13060.674717499998,79.43164070999774,53474.92853568 2024-05-30,10:13:58.000,151,11030490,13565,0,1717064037,13060.667981189988,79.43868984000437,53474.9355228 2024-05-30,10:13:59.000,151,11030512,13565,0,1717064038,13060.647772259988,79.43164070999774,53474.87962584 2024-05-30,10:14:00.000,151,11030503,13565,0,1717064039,13060.661244879993,79.48803374999989,53474.89360008001 2024-05-30,10:14:01.000,151,11030498,13445,0,1717064040,13060.701662739993,79.50918113999796,53474.851677360006 2024-05-30,10:14:02.000,151,11030434,13645,0,1717064041,13060.674717499998,79.54442679000203,53474.900587200005 2024-05-30,10:14:03.000,151,11030499,13685,0,1717064042,13060.641035949993,79.57262330999947,53474.8656516 2024-05-30,10:14:04.000,151,11030518,13645,0,1717064043,13060.654508569998,79.58672156999819,53474.85866448 2024-05-30,10:14:05.000,151,11030505,13925,0,1717064044,13060.654508569998,79.60081983000418,53474.87962584 2024-05-30,10:14:06.000,151,11030527,13365,0,1717064045,13060.641035949993,79.60081983000418,53474.92154856001 2024-05-30,10:14:07.000,151,11030456,13565,0,1717064046,13060.661244879993,79.6501637399997,53474.88661296 2024-05-30,10:14:08.000,151,11030466,13685,0,1717064047,13060.614090709998,79.67131112999778,53474.851677360006 2024-05-30,10:14:09.000,151,11030486,14165,0,1717064048,13060.688190119989,79.69245852000313,53474.87962584 2024-05-30,10:14:10.000,151,11030467,13485,0,1717064049,13060.627563329988,79.69245852000313,53474.851677360006 2024-05-30,10:14:11.000,151,11030466,13565,0,1717064050,13060.580409159993,79.70655678000185,53474.87263872001 2024-05-30,10:14:12.000,151,11030458,13165,0,1717064051,13060.600618089993,79.748851559998,53474.83770312 2024-05-30,10:14:13.000,151,11030470,13645,0,1717064052,13060.661244879993,79.77704808000271,53474.79578040001 2024-05-30,10:14:14.000,151,11030478,13325,0,1717064053,13060.634299639998,79.78409721000207,53474.830716000004 2024-05-30,10:14:15.000,151,11030495,13925,0,1717064054,13060.593881779998,79.81229372999951,53474.87962584 2024-05-30,10:14:16.000,151,11030449,13605,0,1717064055,13060.614090709998,79.80524460000015,53474.851677360006 2024-05-30,10:14:17.000,151,11030514,13485,0,1717064056,13060.607354399988,79.84049025000422,53474.81674176 2024-05-30,10:14:18.000,151,11030483,13725,0,1717064057,13060.614090709998,79.85458851000294,53474.91456144 2024-05-30,10:14:19.000,151,11030537,14085,0,1717064058,13060.560200229993,79.91098154999781,53474.87962584 2024-05-30,10:14:20.000,151,11030501,13685,0,1717064059,13060.587145469988,79.88983415999974,53474.90757432 2024-05-30,10:14:21.000,151,11030499,13605,0,1717064060,13060.580409159993,79.91098154999781,53474.94250992001 2024-05-30,10:14:22.000,151,11030453,13565,0,1717064061,13060.593881779998,79.94622720000189,53474.900587200005 2024-05-30,10:14:23.000,151,11030447,13325,0,1717064062,13060.593881779998,80.0096693700034,53474.90757432 2024-05-30,10:14:24.000,151,11030468,13605,0,1717064063,13060.620827019993,79.97442371999932,53474.900587200005 2024-05-30,10:14:25.000,151,11030471,13565,0,1717064064,13060.614090709998,79.99557111000468,53474.89360008001 2024-05-30,10:14:26.000,151,11030479,13365,0,1717064065,13060.647772259988,80.0096693700034,53474.949497040005 2024-05-30,10:14:27.000,151,11030497,13605,0,1717064066,13060.641035949993,80.01671850000275,53474.97744552 2024-05-30,10:14:28.000,151,11030469,13725,0,1717064067,13060.667981189988,80.06606240999827,53474.9355228 2024-05-30,10:14:29.000,151,11030532,13605,0,1717064068,13060.701662739993,80.01671850000275,53474.91456144 2024-05-30,10:14:30.000,151,11030465,13365,0,1717064069,13060.701662739993,80.0731115400049,53474.96347128001 2024-05-30,10:14:31.000,151,11030518,13725,0,1717064070,13060.701662739993,80.08720980000362,53474.89360008001 2024-05-30,10:14:32.000,151,11030437,13965,0,1717064071,13060.735344289998,80.09425893000298,53474.92154856001 2024-05-30,10:14:33.000,151,11030454,13405,0,1717064072,13060.742080599994,80.10130806000234,53474.89360008001 2024-05-30,10:14:34.000,151,11030500,13925,0,1717064073,13060.748816909989,80.1083571900017,53474.92154856001 2024-05-30,10:14:35.000,151,11030510,13565,0,1717064074,13060.755553219999,80.11540632000106,53474.97744552 2024-05-30,10:14:36.000,151,11030525,13725,0,1717064075,13060.782498459994,80.1436028399985,53475.005394 2024-05-30,10:14:37.000,151,11030503,13725,0,1717064076,13060.795971079999,80.15770110000449,53474.998406880004 2024-05-30,10:14:38.000,151,11030491,13765,0,1717064077,13060.802707389994,80.15065196999785,53474.95648416 2024-05-30,10:14:39.000,151,11030462,13765,0,1717064078,13060.843125249994,80.18589762000192,53474.949497040005 2024-05-30,10:14:40.000,151,11030494,13565,0,1717064079,13060.843125249994,80.15770110000449,53474.949497040005 2024-05-30,10:14:41.000,151,11030492,13685,0,1717064080,13060.856597869999,80.1717993600032,53474.97045840001 2024-05-30,10:14:42.000,151,11030448,13765,0,1717064081,13060.84986155999,80.20704501,53475.01238112001 2024-05-30,10:14:43.000,151,11030521,13365,0,1717064082,13060.822916319994,80.19999588000064,53474.94250992001 2024-05-30,10:14:44.000,151,11030526,13645,0,1717064083,13060.82965262999,80.20704501,53474.92853568 2024-05-30,10:14:45.000,151,11030529,13685,0,1717064084,13060.82965262999,80.22114326999872,53475.019368240006 2024-05-30,10:14:46.000,151,11030468,13965,0,1717064085,13060.82965262999,80.21409413999936,53474.99141976001 2024-05-30,10:14:47.000,151,11030505,14085,0,1717064086,13060.863334179994,80.21409413999936,53474.949497040005 2024-05-30,10:14:48.000,151,11030543,13325,0,1717064087,13060.91048834999,80.19999588000064,53475.02635536 2024-05-30,10:14:49.000,151,11030484,13325,0,1717064088,13060.89701573,80.22819239999808,53475.01238112001 2024-05-30,10:14:50.000,151,11030477,13605,0,1717064089,13060.89701573,80.24933979000343,53474.99141976001 2024-05-30,10:14:51.000,151,11030511,13445,0,1717064090,13060.91722466,80.22819239999808,53474.98443264 2024-05-30,10:14:52.000,151,11030513,13485,0,1717064091,13060.903752039994,80.22819239999808,53475.005394 2024-05-30,10:14:53.000,151,11030453,13725,0,1717064092,13060.944169899994,80.20704501,53474.949497040005 2024-05-30,10:14:54.000,151,11030484,13725,0,1717064093,13060.964378829995,80.21409413999936,53475.005394 2024-05-30,10:14:55.000,151,11030491,13325,0,1717064094,13060.95764252,80.22114326999872,53474.97744552 2024-05-30,10:14:56.000,151,11030513,13605,0,1717064095,13060.95764252,80.21409413999936,53474.98443264 2024-05-30,10:14:57.000,151,11030502,13805,0,1717064096,13060.95090620999,80.20704501,53475.02635536 2024-05-30,10:14:58.000,151,11030540,13365,0,1717064097,13060.95764252,80.23524153000471,53475.02635536 2024-05-30,10:14:59.000,151,11030485,13205,0,1717064098,13060.95764252,80.23524153000471,53475.05430384 2024-05-30,10:15:00.000,151,11030524,13445,0,1717064099,13061.01826931,80.22114326999872,53474.97744552 2024-05-30,10:15:01.000,151,11030499,13565,0,1717064100,13060.99132406999,80.21409413999936,53474.99141976001 2024-05-30,10:15:02.000,151,11030521,13805,0,1717064101,13060.97785145,80.21409413999936,53475.005394 2024-05-30,10:15:03.000,151,11030468,13405,0,1717064102,13061.01153299999,80.21409413999936,53475.05430384 2024-05-30,10:15:04.000,151,11030514,13565,0,1717064103,13060.99132406999,80.22114326999872,53475.019368240006 2024-05-30,10:15:05.000,151,11030462,13445,0,1717064104,13060.964378829995,80.18589762000192,53475.06129096001 2024-05-30,10:15:06.000,151,11030470,13525,0,1717064105,13060.97785145,80.21409413999936,53475.005394 2024-05-30,10:15:07.000,151,11030517,13565,0,1717064106,13061.004796689995,80.22114326999872,53474.97744552 2024-05-30,10:15:08.000,151,11030522,13805,0,1717064107,13061.05195085999,80.19999588000064,53474.99141976001 2024-05-30,10:15:09.000,151,11030510,13645,0,1717064108,13061.03847824,80.19999588000064,53475.03334248 2024-05-30,10:15:10.000,151,11030504,13725,0,1717064109,13061.05868717,80.22114326999872,53475.04032960001 2024-05-30,10:15:11.000,151,11030498,13565,0,1717064110,13061.05195085999,80.20704501,53475.05430384 2024-05-30,10:15:12.000,151,11030483,13685,0,1717064111,13061.07215978999,80.18589762000192,53475.0752652 2024-05-30,10:15:13.000,151,11030524,13325,0,1717064112,13061.025005619995,80.17884849000257,53475.04032960001 2024-05-30,10:15:14.000,151,11030472,13005,0,1717064113,13061.09236871999,80.20704501,53475.005394 2024-05-30,10:15:15.000,151,11030527,13325,0,1717064114,13061.07215978999,80.19294675000128,53474.96347128001 2024-05-30,10:15:16.000,151,11030475,13645,0,1717064115,13061.03847824,80.21409413999936,53474.92154856001 2024-05-30,10:15:17.000,151,11030478,13285,0,1717064116,13061.03847824,80.22114326999872,53474.97045840001 2024-05-30,10:15:18.000,151,11030494,13565,0,1717064117,13061.065423479995,80.19999588000064,53475.005394 2024-05-30,10:15:19.000,151,11030483,13885,0,1717064118,13061.0788961,80.15770110000449,53474.92853568 2024-05-30,10:15:20.000,151,11030463,14005,0,1717064119,13061.09236871999,80.16475023000385,53474.95648416 2024-05-30,10:15:21.000,151,11030478,13485,0,1717064120,13061.025005619995,80.16475023000385,53474.92853568 2024-05-30,10:15:22.000,151,11030534,13885,0,1717064121,13061.11931396,80.1436028399985,53474.99141976001 2024-05-30,10:15:23.000,151,11030523,13645,0,1717064122,13061.126050269995,80.1436028399985,53474.99141976001 2024-05-30,10:15:24.000,151,11030501,13605,0,1717064123,13061.166468129995,80.15065196999785,53474.94250992001 2024-05-30,10:15:25.000,151,11030529,13845,0,1717064124,13061.146259199995,80.13655370999913,53475.005394 2024-05-30,10:15:26.000,151,11030496,13525,0,1717064125,13061.07215978999,80.12950457999978,53475.0752652 2024-05-30,10:15:27.000,151,11030511,13485,0,1717064126,13061.065423479995,80.10130806000234,53475.04731672 2024-05-30,10:15:28.000,151,11030494,13885,0,1717064127,13061.05195085999,80.1083571900017,53474.998406880004 2024-05-30,10:15:29.000,151,11030484,13285,0,1717064128,13061.03847824,80.13655370999913,53474.98443264 2024-05-30,10:15:30.000,151,11030442,13805,0,1717064129,13061.085632409995,80.0731115400049,53475.005394 2024-05-30,10:15:31.000,151,11030512,13605,0,1717064130,13061.05868717,80.10130806000234,53474.95648416 2024-05-30,10:15:32.000,151,11030533,13405,0,1717064131,13061.0788961,80.1083571900017,53474.98443264 2024-05-30,10:15:33.000,151,11030448,13845,0,1717064132,13061.0788961,80.09425893000298,53475.019368240006 2024-05-30,10:15:34.000,151,11030519,13405,0,1717064133,13061.07215978999,80.05901327999891,53475.12417504 2024-05-30,10:15:35.000,151,11030505,13645,0,1717064134,13061.03174192999,80.09425893000298,53475.1451364 2024-05-30,10:15:36.000,151,11030547,13765,0,1717064135,13061.01826931,80.08016067000426,53475.166097760004 2024-05-30,10:15:37.000,151,11030440,13805,0,1717064136,13061.01153299999,80.10130806000234,53475.20103336 2024-05-30,10:15:38.000,151,11030451,14085,0,1717064137,13061.01826931,80.08720980000362,53475.10321368 2024-05-30,10:15:39.000,151,11030540,13885,0,1717064138,13061.025005619995,80.09425893000298,53475.20103336 2024-05-30,10:15:40.000,151,11030518,13365,0,1717064139,13061.065423479995,80.1436028399985,53475.13116216001 2024-05-30,10:15:41.000,151,11030486,13685,0,1717064140,13061.01153299999,80.1083571900017,53475.11020080001 2024-05-30,10:15:42.000,151,11030411,13365,0,1717064141,13061.065423479995,80.08720980000362,53475.15212352 2024-05-30,10:15:43.000,151,11030506,13405,0,1717064142,13061.05195085999,80.06606240999827,53475.02635536 2024-05-30,10:15:44.000,151,11030513,13525,0,1717064143,13061.07215978999,80.04491502000019,53475.02635536 2024-05-30,10:15:45.000,151,11030553,13845,0,1717064144,13061.07215978999,80.03786589000083,53475.019368240006 2024-05-30,10:15:46.000,151,11030541,13405,0,1717064145,13061.045214549995,80.05196414999955,53474.95648416 2024-05-30,10:15:47.000,151,11030464,13285,0,1717064146,13061.025005619995,80.05196414999955,53475.01238112001 2024-05-30,10:15:48.000,151,11030462,13725,0,1717064147,13061.03847824,80.03786589000083,53475.02635536 2024-05-30,10:15:49.000,151,11030515,13405,0,1717064148,13061.025005619995,80.03081676000147,53475.005394 2024-05-30,10:15:50.000,151,11030524,13645,0,1717064149,13060.97785145,80.01671850000275,53475.04731672 2024-05-30,10:15:51.000,151,11030529,13725,0,1717064150,13060.99806038,80.00262024000403,53474.998406880004 2024-05-30,10:15:52.000,151,11030456,13405,0,1717064151,13060.97785145,80.04491502000019,53474.97744552 2024-05-30,10:15:53.000,151,11030487,13805,0,1717064152,13060.93743359,80.08016067000426,53474.96347128001 2024-05-30,10:15:54.000,151,11030449,13765,0,1717064153,13060.95764252,80.09425893000298,53474.900587200005 2024-05-30,10:15:55.000,151,11030488,13605,0,1717064154,13060.89027941999,80.08016067000426,53474.9355228 2024-05-30,10:15:56.000,151,11030501,13445,0,1717064155,13060.903752039994,80.0731115400049,53474.92853568 2024-05-30,10:15:57.000,151,11030531,13445,0,1717064156,13060.876806799999,80.06606240999827,53475.005394 2024-05-30,10:15:58.000,151,11030474,13565,0,1717064157,13060.84986155999,80.05196414999955,53475.01238112001 2024-05-30,10:15:59.000,151,11030473,13565,0,1717064158,13060.856597869999,80.04491502000019,53474.98443264 2024-05-30,10:16:00.000,151,11030496,13765,0,1717064159,13060.836388939999,80.03081676000147,53475.01238112001 2024-05-30,10:16:01.000,151,11030498,13765,0,1717064160,13060.816180009999,80.04491502000019,53474.97045840001 2024-05-30,10:16:02.000,151,11030455,13885,0,1717064161,13060.82965262999,80.05196414999955,53474.97744552 2024-05-30,10:16:03.000,151,11030483,13565,0,1717064162,13060.802707389994,80.03081676000147,53474.95648416 2024-05-30,10:16:04.000,151,11030443,13485,0,1717064163,13060.809443699989,80.02376763000211,53474.97045840001 2024-05-30,10:16:05.000,151,11030485,13805,0,1717064164,13060.802707389994,80.02376763000211,53474.95648416 2024-05-30,10:16:06.000,151,11030520,13565,0,1717064165,13060.816180009999,80.02376763000211,53474.95648416 2024-05-30,10:16:07.000,151,11030449,13805,0,1717064166,13060.822916319994,80.03081676000147,53474.96347128001 2024-05-30,10:16:08.000,151,11030448,13565,0,1717064167,13060.809443699989,80.05196414999955,53474.95648416 2024-05-30,10:16:09.000,151,11030486,13925,0,1717064168,13060.769025839989,80.05196414999955,53474.9355228 2024-05-30,10:16:10.000,151,11030483,13405,0,1717064169,13060.735344289998,80.0731115400049,53474.8656516 2024-05-30,10:16:11.000,151,11030476,13325,0,1717064170,13060.735344289998,80.06606240999827,53474.87263872001 2024-05-30,10:16:12.000,151,11030451,13245,0,1717064171,13060.728607979989,80.06606240999827,53474.85866448 2024-05-30,10:16:13.000,151,11030453,14085,0,1717064172,13060.728607979989,80.06606240999827,53474.851677360006 2024-05-30,10:16:14.000,151,11030493,13565,0,1717064173,13060.708399049989,80.03081676000147,53474.85866448 2024-05-30,10:16:15.000,151,11030438,13845,0,1717064174,13060.735344289998,80.04491502000019,53474.84469024001 2024-05-30,10:16:16.000,151,11030517,13725,0,1717064175,13060.708399049989,80.08016067000426,53474.85866448 2024-05-30,10:16:17.000,151,11030478,13445,0,1717064176,13060.667981189988,80.06606240999827,53474.87263872001 2024-05-30,10:16:18.000,151,11030472,13765,0,1717064177,13060.667981189988,80.0731115400049,53474.830716000004 2024-05-30,10:16:19.000,151,11030456,13765,0,1717064178,13060.748816909989,80.06606240999827,53474.7608448 2024-05-30,10:16:20.000,151,11030513,13325,0,1717064179,13060.755553219999,80.05901327999891,53474.732896320005 2024-05-30,10:16:21.000,151,11030503,14045,0,1717064180,13060.715135359998,80.04491502000019,53474.80276752001 2024-05-30,10:16:22.000,151,11030511,13685,0,1717064181,13060.654508569998,80.09425893000298,53474.8656516 2024-05-30,10:16:23.000,151,11030458,14085,0,1717064182,13060.634299639998,80.0731115400049,53474.81674176 2024-05-30,10:16:24.000,151,11030477,13565,0,1717064183,13060.620827019993,80.11540632000106,53474.84469024001 2024-05-30,10:16:25.000,151,11030433,13325,0,1717064184,13060.627563329988,80.13655370999913,53474.81674176 2024-05-30,10:16:26.000,151,11030456,13685,0,1717064185,13060.661244879993,80.15065196999785,53474.8656516 2024-05-30,10:16:27.000,151,11030474,13365,0,1717064186,13060.647772259988,80.1717993600032,53474.84469024001 2024-05-30,10:16:28.000,151,11030436,13285,0,1717064187,13060.647772259988,80.1717993600032,53474.79578040001 2024-05-30,10:16:29.000,151,11030513,13925,0,1717064188,13060.674717499998,80.21409413999936,53474.79578040001 2024-05-30,10:16:30.000,151,11030468,13845,0,1717064189,13060.661244879993,80.19294675000128,53474.76783192 2024-05-30,10:16:31.000,151,11030510,13565,0,1717064190,13060.667981189988,80.22114326999872,53474.77481904001 2024-05-30,10:16:32.000,151,11030493,13725,0,1717064191,13060.708399049989,80.24229066000407,53474.76783192 2024-05-30,10:16:33.000,151,11030502,13685,0,1717064192,13060.667981189988,80.25638892000279,53474.74687056 2024-05-30,10:16:34.000,151,11030445,13965,0,1717064193,13060.715135359998,80.28458544000023,53474.79578040001 2024-05-30,10:16:35.000,151,11030446,13565,0,1717064194,13060.742080599994,80.28458544000023,53474.79578040001 2024-05-30,10:16:36.000,151,11030491,13525,0,1717064195,13060.742080599994,80.31278195999766,53474.830716000004 2024-05-30,10:16:37.000,151,11030452,13685,0,1717064196,13060.755553219999,80.33392935000302,53474.79578040001 2024-05-30,10:16:38.000,151,11030478,13645,0,1717064197,13060.748816909989,80.3550767400011,53474.781806160005 2024-05-30,10:16:39.000,151,11030498,13445,0,1717064198,13060.742080599994,80.36917499999981,53474.82372888001 2024-05-30,10:16:40.000,151,11030449,13925,0,1717064199,13060.715135359998,80.40442065000389,53474.8656516 2024-05-30,10:16:41.000,151,11030467,13565,0,1717064200,13060.742080599994,80.41146978000324,53474.80975464 2024-05-30,10:16:42.000,151,11030495,13725,0,1717064201,13060.775762149999,80.44671543000004,53474.8656516 2024-05-30,10:16:43.000,151,11030498,13405,0,1717064202,13060.755553219999,80.4537645599994,53474.84469024001 2024-05-30,10:16:44.000,151,11030492,13565,0,1717064203,13060.755553219999,80.47491195000475,53474.89360008001 2024-05-30,10:16:45.000,151,11030480,13845,0,1717064204,13060.715135359998,80.50310847000219,53474.9355228 2024-05-30,10:16:46.000,151,11030512,13405,0,1717064205,13060.762289529994,80.54540324999834,53474.900587200005 2024-05-30,10:16:47.000,151,11030456,13805,0,1717064206,13060.816180009999,80.60884541999985,53474.83770312 2024-05-30,10:16:48.000,151,11030407,13045,0,1717064207,13060.809443699989,80.61589454999921,53474.75385768001 2024-05-30,10:16:49.000,151,11030484,13525,0,1717064208,13060.809443699989,80.59474716000113,53474.76783192 2024-05-30,10:16:50.000,151,11030471,14005,0,1717064209,13060.769025839989,80.61589454999921,53474.74687056 2024-05-30,10:16:51.000,151,11030516,13485,0,1717064210,13060.809443699989,80.64409107000392,53474.78879328 2024-05-30,10:16:52.000,151,11030503,13565,0,1717064211,13060.802707389994,80.65114020000328,53474.80276752001 2024-05-30,10:16:53.000,151,11030461,13965,0,1717064212,13060.762289529994,80.65114020000328,53474.80975464 2024-05-30,10:16:54.000,151,11030474,13765,0,1717064213,13060.762289529994,80.71458237000479,53474.851677360006 2024-05-30,10:16:55.000,151,11030497,13925,0,1717064214,13060.789234769989,80.73572976000287,53474.92853568 2024-05-30,10:16:56.000,151,11030460,13805,0,1717064215,13060.775762149999,80.74982802000159,53474.87962584 2024-05-30,10:16:57.000,151,11030506,13405,0,1717064216,13060.782498459994,80.77097540999966,53474.88661296 2024-05-30,10:16:58.000,151,11030478,13245,0,1717064217,13060.775762149999,80.82031932000245,53474.94250992001 2024-05-30,10:16:59.000,151,11030476,13445,0,1717064218,13060.802707389994,80.86966322999797,53474.90757432 2024-05-30,10:17:00.000,151,11030512,13925,0,1717064219,13060.836388939999,80.86966322999797,53474.90757432 2024-05-30,10:17:01.000,151,11030490,13605,0,1717064220,13060.82965262999,80.86966322999797,53474.851677360006 2024-05-30,10:17:02.000,151,11030504,13485,0,1717064221,13060.802707389994,80.93310539999948,53474.87263872001 2024-05-30,10:17:03.000,151,11030454,13645,0,1717064222,13060.836388939999,80.90490888000204,53474.87962584 2024-05-30,10:17:04.000,151,11030493,13685,0,1717064223,13060.843125249994,80.96835105000355,53474.92154856001 2024-05-30,10:17:05.000,151,11030468,13245,0,1717064224,13060.876806799999,80.96130192000419,53474.9355228 2024-05-30,10:17:06.000,151,11030532,14085,0,1717064225,13060.822916319994,80.98244931000227,53474.83770312 2024-05-30,10:17:07.000,151,11030500,13405,0,1717064226,13060.836388939999,81.00359670000034,53474.89360008001 2024-05-30,10:17:08.000,151,11030518,13325,0,1717064227,13060.843125249994,80.98244931000227,53474.97045840001 2024-05-30,10:17:09.000,151,11030454,13565,0,1717064228,13060.795971079999,81.00359670000034,53474.90757432 2024-05-30,10:17:10.000,151,11030479,14045,0,1717064229,13060.755553219999,81.04589148000377,53474.87962584 2024-05-30,10:17:11.000,151,11030486,13325,0,1717064230,13060.843125249994,81.02474408999842,53474.900587200005 2024-05-30,10:17:12.000,151,11030509,13685,0,1717064231,13060.822916319994,81.01769495999906,53474.94250992001 2024-05-30,10:17:13.000,151,11030459,13605,0,1717064232,13060.82965262999,81.05294061000313,53474.851677360006 2024-05-30,10:17:14.000,151,11030514,13765,0,1717064233,13060.82965262999,81.03884235000442,53474.83770312 2024-05-30,10:17:15.000,151,11030521,13645,0,1717064234,13060.856597869999,81.03179321999778,53474.830716000004 2024-05-30,10:17:16.000,151,11030537,13885,0,1717064235,13060.822916319994,81.02474408999842,53474.851677360006 2024-05-30,10:17:17.000,151,11030496,13645,0,1717064236,13060.802707389994,81.05294061000313,53474.87962584 2024-05-30,10:17:18.000,151,11030471,13405,0,1717064237,13060.816180009999,81.0106458299997,53474.89360008001 2024-05-30,10:17:19.000,151,11030486,13645,0,1717064238,13060.856597869999,81.02474408999842,53474.8656516 2024-05-30,10:17:20.000,151,11030483,13685,0,1717064239,13060.836388939999,80.99654757000098,53474.90757432 2024-05-30,10:17:21.000,151,11030510,13245,0,1717064240,13060.816180009999,80.98244931000227,53474.900587200005 2024-05-30,10:17:22.000,151,11030448,13325,0,1717064241,13060.822916319994,81.01769495999906,53474.84469024001 2024-05-30,10:17:23.000,151,11030496,13885,0,1717064242,13060.82965262999,81.01769495999906,53474.87263872001 2024-05-30,10:17:24.000,151,11030485,13765,0,1717064243,13060.816180009999,80.99654757000098,53474.89360008001 2024-05-30,10:17:25.000,151,11030488,13725,0,1717064244,13060.782498459994,80.96130192000419,53474.8656516 2024-05-30,10:17:26.000,151,11030518,13685,0,1717064245,13060.782498459994,80.96835105000355,53474.90757432 2024-05-30,10:17:27.000,151,11030466,13565,0,1717064246,13060.789234769989,80.96130192000419,53474.830716000004 2024-05-30,10:17:28.000,151,11030484,13565,0,1717064247,13060.809443699989,80.98949844000163,53474.89360008001 2024-05-30,10:17:29.000,151,11030458,13325,0,1717064248,13060.769025839989,80.96130192000419,53474.90757432 2024-05-30,10:17:30.000,151,11030476,13725,0,1717064249,13060.802707389994,80.96130192000419,53474.89360008001 2024-05-30,10:17:31.000,151,11030513,13685,0,1717064250,13060.809443699989,80.91900714000076,53474.8656516 2024-05-30,10:17:32.000,151,11030499,13325,0,1717064251,13060.782498459994,80.90490888000204,53474.85866448 2024-05-30,10:17:33.000,151,11030504,13685,0,1717064252,13060.735344289998,80.93310539999948,53474.87962584 2024-05-30,10:17:34.000,151,11030477,13965,0,1717064253,13060.735344289998,80.92605627000012,53474.830716000004 2024-05-30,10:17:35.000,151,11030456,13485,0,1717064254,13060.721871669994,80.89081062000332,53474.92154856001 2024-05-30,10:17:36.000,151,11030458,13605,0,1717064255,13060.728607979989,80.8767123600046,53474.88661296 2024-05-30,10:17:37.000,151,11030466,13485,0,1717064256,13060.681453809993,80.86261409999861,53474.88661296 2024-05-30,10:17:38.000,151,11030440,13485,0,1717064257,13060.708399049989,80.84851583999989,53474.900587200005 2024-05-30,10:17:39.000,151,11030458,13925,0,1717064258,13060.661244879993,80.83441758000117,53474.87263872001 2024-05-30,10:17:40.000,151,11030471,13605,0,1717064259,13060.661244879993,80.82031932000245,53474.87263872001 2024-05-30,10:17:41.000,151,11030522,13605,0,1717064260,13060.647772259988,80.8132701900031,53474.851677360006 2024-05-30,10:17:42.000,151,11030491,13805,0,1717064261,13060.634299639998,80.84146671000053,53474.80276752001 2024-05-30,10:17:43.000,151,11030473,13725,0,1717064262,13060.634299639998,80.78507366999838,53474.781806160005 2024-05-30,10:17:44.000,151,11030491,13205,0,1717064263,13060.647772259988,80.74982802000159,53474.74687056 2024-05-30,10:17:45.000,151,11030515,13605,0,1717064264,13060.614090709998,80.7639262800003,53474.76783192 2024-05-30,10:17:46.000,151,11030459,13645,0,1717064265,13060.593881779998,80.75687715000095,53474.78879328 2024-05-30,10:17:47.000,151,11030436,13645,0,1717064266,13060.587145469988,80.72163150000415,53474.7608448 2024-05-30,10:17:48.000,151,11030444,13765,0,1717064267,13060.560200229993,80.69343497999944,53474.781806160005 2024-05-30,10:17:49.000,151,11030492,13685,0,1717064268,13060.539991299993,80.70753323999816,53474.79578040001 2024-05-30,10:17:50.000,151,11030524,13605,0,1717064269,13060.519782369993,80.67933672000072,53474.79578040001 2024-05-30,10:17:51.000,151,11030468,13645,0,1717064270,13060.539991299993,80.68638585000008,53474.732896320005 2024-05-30,10:17:52.000,151,11030478,13645,0,1717064271,13060.499573439993,80.67228759000136,53474.781806160005 2024-05-30,10:17:53.000,151,11030427,13765,0,1717064272,13060.486100820002,80.67228759000136,53474.76783192 2024-05-30,10:17:54.000,151,11030518,13685,0,1717064273,13060.519782369993,80.62999280999793,53474.76783192 2024-05-30,10:17:55.000,151,11030462,13805,0,1717064274,13060.492837129997,80.62294367999857,53474.7608448 2024-05-30,10:17:56.000,151,11030488,13445,0,1717064275,13060.465891890002,80.61589454999921,53474.75385768001 2024-05-30,10:17:57.000,151,11030485,13525,0,1717064276,13060.479364509993,80.58769803000177,53474.76783192 2024-05-30,10:17:58.000,151,11030434,13565,0,1717064277,13060.459155579993,80.57359977000306,53474.76783192 2024-05-30,10:17:59.000,151,11030480,13565,0,1717064278,13060.432210339997,80.54540324999834,53474.71193496 2024-05-30,10:18:00.000,151,11030501,13445,0,1717064279,13060.459155579993,80.54540324999834,53474.663025120004 2024-05-30,10:18:01.000,151,11030524,13565,0,1717064280,13060.452419269997,80.52425586000027,53474.732896320005 2024-05-30,10:18:02.000,151,11030452,13445,0,1717064281,13060.472628199997,80.52425586000027,53474.71892208 2024-05-30,10:18:03.000,151,11030479,13565,0,1717064282,13060.425474030002,80.46081368999876,53474.73988344 2024-05-30,10:18:04.000,151,11030467,13605,0,1717064283,13060.432210339997,80.47491195000475,53474.683986480006 2024-05-30,10:18:05.000,151,11030466,13845,0,1717064284,13060.459155579993,80.4537645599994,53474.63507664001 2024-05-30,10:18:06.000,151,11030441,13325,0,1717064285,13060.438946649992,80.39737152000453,53474.6211024 2024-05-30,10:18:07.000,151,11030484,13445,0,1717064286,13060.459155579993,80.39737152000453,53474.57917968 2024-05-30,10:18:08.000,151,11030485,13645,0,1717064287,13060.452419269997,80.37622412999917,53474.53725696001 2024-05-30,10:18:09.000,151,11030466,13285,0,1717064288,13060.412001409997,80.38327325999853,53474.6211024 2024-05-30,10:18:10.000,151,11030516,13085,0,1717064289,13060.358110929992,80.38327325999853,53474.64206376 2024-05-30,10:18:11.000,151,11030437,13365,0,1717064290,13060.317693069992,80.3550767400011,53474.65603800001 2024-05-30,10:18:12.000,151,11030468,13645,0,1717064291,13060.297484139992,80.38327325999853,53474.67699936001 2024-05-30,10:18:13.000,151,11030476,13845,0,1717064292,13060.304220450002,80.36917499999981,53474.663025120004 2024-05-30,10:18:14.000,151,11030493,13845,0,1717064293,13060.277275209992,80.37622412999917,53474.67001224 2024-05-30,10:18:15.000,151,11030439,13845,0,1717064294,13060.230121039996,80.37622412999917,53474.60712816001 2024-05-30,10:18:16.000,151,11030474,13445,0,1717064295,13060.209912109996,80.37622412999917,53474.60014104 2024-05-30,10:18:17.000,151,11030458,13845,0,1717064296,13060.236857349992,80.40442065000389,53474.57917968 2024-05-30,10:18:18.000,151,11030508,13525,0,1717064297,13060.216648419992,80.37622412999917,53474.63507664001 2024-05-30,10:18:19.000,151,11030457,13445,0,1717064298,13060.196439489991,80.36917499999981,53474.60014104 2024-05-30,10:18:20.000,151,11030504,13565,0,1717064299,13060.182966870001,80.38327325999853,53474.565205440005 2024-05-30,10:18:21.000,151,11030485,13685,0,1717064300,13060.142549010001,80.39032238999789,53474.5512312 2024-05-30,10:18:22.000,151,11030491,13565,0,1717064301,13060.12234008,80.38327325999853,53474.55821832001 2024-05-30,10:18:23.000,151,11030515,14005,0,1717064302,13060.05497697999,80.36917499999981,53474.48834712001 2024-05-30,10:18:24.000,151,11030481,13525,0,1717064303,13060.115603769991,80.38327325999853,53474.5512312 2024-05-30,10:18:25.000,151,11030504,13765,0,1717064304,13060.068449599996,80.39737152000453,53474.5512312 2024-05-30,10:18:26.000,151,11030454,13405,0,1717064305,13060.04150436,80.41146978000324,53474.54424408 2024-05-30,10:18:27.000,151,11030508,13805,0,1717064306,13060.068449599996,80.41146978000324,53474.516295600006 2024-05-30,10:18:28.000,151,11030468,13605,0,1717064307,13060.068449599996,80.39032238999789,53474.495334240004 2024-05-30,10:18:29.000,151,11030509,13085,0,1717064308,13060.068449599996,80.41146978000324,53474.53725696001 2024-05-30,10:18:30.000,151,11030490,13525,0,1717064309,13060.08192222,80.4185189100026,53474.446424400005 2024-05-30,10:18:31.000,151,11030401,13485,0,1717064310,13060.108867459996,80.43261717000132,53474.48136 2024-05-30,10:18:32.000,151,11030445,13645,0,1717064311,13060.10213115,80.4537645599994,53474.45341152 2024-05-30,10:18:33.000,151,11030471,13445,0,1717064312,13060.088658529996,80.49605934000283,53474.48136 2024-05-30,10:18:34.000,151,11030490,13405,0,1717064313,13060.12234008,80.47491195000475,53474.43943728001 2024-05-30,10:18:35.000,151,11030446,13605,0,1717064314,13060.095394839991,80.43966630000068,53474.43245016 2024-05-30,10:18:36.000,151,11030515,13805,0,1717064315,13060.12234008,80.46081368999876,53474.48136 2024-05-30,10:18:37.000,151,11030432,13565,0,1717064316,13060.142549010001,80.43261717000132,53474.48136 2024-05-30,10:18:38.000,151,11030481,13365,0,1717064317,13060.142549010001,80.46786281999812,53474.40450168 2024-05-30,10:18:39.000,151,11030476,12405,0,1717064318,13060.162757940001,80.43261717000132,53474.45341152 2024-05-30,10:18:40.000,151,11030500,13325,0,1717064319,13060.149285319996,80.46081368999876,53474.50232136 2024-05-30,10:18:41.000,151,11030449,13485,0,1717064320,13060.176230559991,80.46786281999812,53474.495334240004 2024-05-30,10:18:42.000,151,11030453,14045,0,1717064321,13060.216648419992,80.42556804000196,53474.495334240004 2024-05-30,10:18:43.000,151,11030490,13885,0,1717064322,13060.230121039996,80.42556804000196,53474.52328272 2024-05-30,10:18:44.000,151,11030517,13445,0,1717064323,13060.250329969997,80.4537645599994,53474.48136 2024-05-30,10:18:45.000,151,11030460,14005,0,1717064324,13060.236857349992,80.48901021000347,53474.53026984 2024-05-30,10:18:46.000,151,11030473,13645,0,1717064325,13060.236857349992,80.49605934000283,53474.50232136 2024-05-30,10:18:47.000,151,11030484,13965,0,1717064326,13060.243593660001,80.50310847000219,53474.53026984 2024-05-30,10:18:48.000,151,11030464,13605,0,1717064327,13060.263802590001,80.50310847000219,53474.53725696001 2024-05-30,10:18:49.000,151,11030471,13565,0,1717064328,13060.297484139992,80.51015760000155,53474.43943728001 2024-05-30,10:18:50.000,151,11030488,13685,0,1717064329,13060.344638310002,80.53835411999898,53474.495334240004 2024-05-30,10:18:51.000,151,11030463,13925,0,1717064330,13060.364847240002,80.51015760000155,53474.495334240004 2024-05-30,10:18:52.000,151,11030473,13525,0,1717064331,13060.398528789992,80.51720673000091,53474.50232136 2024-05-30,10:18:53.000,151,11030494,13685,0,1717064332,13060.438946649992,80.55950151000434,53474.50930848001 2024-05-30,10:18:54.000,151,11030508,13485,0,1717064333,13060.438946649992,80.58064890000242,53474.53026984 2024-05-30,10:18:55.000,151,11030481,13285,0,1717064334,13060.519782369993,80.58769803000177,53474.57917968 2024-05-30,10:18:56.000,151,11030480,13525,0,1717064335,13060.492837129997,80.59474716000113,53474.50232136 2024-05-30,10:18:57.000,151,11030473,13085,0,1717064336,13060.499573439993,80.55950151000434,53474.52328272 2024-05-30,10:18:58.000,151,11030526,14045,0,1717064337,13060.519782369993,80.58769803000177,53474.53026984 2024-05-30,10:18:59.000,151,11030475,13605,0,1717064338,13060.526518680002,80.57359977000306,53474.55821832001 2024-05-30,10:19:00.000,151,11030481,14005,0,1717064339,13060.546727610003,80.58064890000242,53474.57917968 2024-05-30,10:19:01.000,151,11030431,13565,0,1717064340,13060.566936540003,80.57359977000306,53474.5512312 2024-05-30,10:19:02.000,151,11030478,13845,0,1717064341,13060.580409159993,80.59474716000113,53474.58616680001 2024-05-30,10:19:03.000,151,11030489,13645,0,1717064342,13060.607354399988,80.67228759000136,53474.55821832001 2024-05-30,10:19:04.000,151,11030459,13645,0,1717064343,13060.654508569998,80.65818933000264,53474.57219256 2024-05-30,10:19:05.000,151,11030476,13885,0,1717064344,13060.674717499998,80.65114020000328,53474.48834712001 2024-05-30,10:19:06.000,151,11030485,13725,0,1717064345,13060.661244879993,80.67933672000072,53474.565205440005 2024-05-30,10:19:07.000,151,11030541,13525,0,1717064346,13060.654508569998,80.67228759000136,53474.54424408 2024-05-30,10:19:08.000,151,11030431,13645,0,1717064347,13060.634299639998,80.665238460002,53474.53026984 2024-05-30,10:19:09.000,151,11030493,13565,0,1717064348,13060.688190119989,80.69343497999944,53474.59315392 2024-05-30,10:19:10.000,151,11030494,13565,0,1717064349,13060.674717499998,80.68638585000008,53474.614115280005 2024-05-30,10:19:11.000,151,11030414,13765,0,1717064350,13060.688190119989,80.72868063000351,53474.59315392 2024-05-30,10:19:12.000,151,11030468,13645,0,1717064351,13060.667981189988,80.7004841099988,53474.565205440005 2024-05-30,10:19:13.000,151,11030475,13405,0,1717064352,13060.735344289998,80.73572976000287,53474.55821832001 2024-05-30,10:19:14.000,151,11030473,13525,0,1717064353,13060.755553219999,80.71458237000479,53474.55821832001 2024-05-30,10:19:15.000,151,11030505,13725,0,1717064354,13060.735344289998,80.74277889000223,53474.58616680001 2024-05-30,10:19:16.000,151,11030470,13645,0,1717064355,13060.715135359998,80.74277889000223,53474.614115280005 2024-05-30,10:19:17.000,151,11030475,13245,0,1717064356,13060.769025839989,80.75687715000095,53474.60712816001 2024-05-30,10:19:18.000,151,11030477,13485,0,1717064357,13060.755553219999,80.7639262800003,53474.57219256 2024-05-30,10:19:19.000,151,11030455,13805,0,1717064358,13060.762289529994,80.7639262800003,53474.614115280005 2024-05-30,10:19:20.000,151,11030489,13405,0,1717064359,13060.735344289998,80.75687715000095,53474.62808952001 2024-05-30,10:19:21.000,151,11030478,13725,0,1717064360,13060.769025839989,80.78507366999838,53474.67001224 2024-05-30,10:19:22.000,151,11030514,13525,0,1717064361,13060.762289529994,80.77097540999966,53474.67001224 2024-05-30,10:19:23.000,151,11030497,13605,0,1717064362,13060.802707389994,80.77097540999966,53474.683986480006 2024-05-30,10:19:24.000,151,11030455,13485,0,1717064363,13060.762289529994,80.7639262800003,53474.683986480006 2024-05-30,10:19:25.000,151,11030479,13605,0,1717064364,13060.816180009999,80.7639262800003,53474.71193496 2024-05-30,10:19:26.000,151,11030435,13765,0,1717064365,13060.82965262999,80.79917193000438,53474.64206376 2024-05-30,10:19:27.000,151,11030430,13525,0,1717064366,13060.856597869999,80.82031932000245,53474.64206376 2024-05-30,10:19:28.000,151,11030483,13365,0,1717064367,13060.91048834999,80.77097540999966,53474.63507664001 2024-05-30,10:19:29.000,151,11030463,13525,0,1717064368,13060.923960969994,80.74982802000159,53474.69796072 2024-05-30,10:19:30.000,151,11030485,13645,0,1717064369,13060.876806799999,80.78507366999838,53474.7608448 2024-05-30,10:19:31.000,151,11030487,13245,0,1717064370,13060.923960969994,80.77802453999902,53474.72590920001 2024-05-30,10:19:32.000,151,11030463,13685,0,1717064371,13060.95090620999,80.78507366999838,53474.65603800001 2024-05-30,10:19:33.000,151,11030467,13605,0,1717064372,13060.91048834999,80.73572976000287,53474.62808952001 2024-05-30,10:19:34.000,151,11030480,13925,0,1717064373,13060.97111513999,80.77097540999966,53474.6909736 2024-05-30,10:19:35.000,151,11030477,13925,0,1717064374,13061.01153299999,80.72868063000351,53474.70494784001 2024-05-30,10:19:36.000,151,11030470,13525,0,1717064375,13060.99132406999,80.68638585000008,53474.71892208 2024-05-30,10:19:37.000,151,11030459,13565,0,1717064376,13060.97111513999,80.7004841099988,53474.72590920001 2024-05-30,10:19:38.000,151,11030423,13245,0,1717064377,13060.99806038,80.665238460002,53474.73988344 2024-05-30,10:19:39.000,151,11030466,13325,0,1717064378,13060.99132406999,80.65114020000328,53474.781806160005 2024-05-30,10:19:40.000,151,11030481,13725,0,1717064379,13061.01153299999,80.60884541999985,53474.781806160005 2024-05-30,10:19:41.000,151,11030465,13565,0,1717064380,13061.065423479995,80.60884541999985,53474.71892208 2024-05-30,10:19:42.000,151,11030486,13565,0,1717064381,13061.05868717,80.60884541999985,53474.7608448 2024-05-30,10:19:43.000,151,11030454,13525,0,1717064382,13061.085632409995,80.58064890000242,53474.77481904001 2024-05-30,10:19:44.000,151,11030487,13805,0,1717064383,13061.105841339995,80.55950151000434,53474.781806160005 2024-05-30,10:19:45.000,151,11030483,14125,0,1717064384,13061.13278657999,80.5524523799977,53474.79578040001 2024-05-30,10:19:46.000,151,11030472,13605,0,1717064385,13061.166468129995,80.51720673000091,53474.69796072 2024-05-30,10:19:47.000,151,11030373,13485,0,1717064386,13061.17994075,80.48901021000347,53474.7608448 2024-05-30,10:19:48.000,151,11030465,13325,0,1717064387,13061.19341336999,80.47491195000475,53474.82372888001 2024-05-30,10:19:49.000,151,11030476,13485,0,1717064388,13061.247303849996,80.47491195000475,53474.80276752001 2024-05-30,10:19:50.000,151,11030485,13645,0,1717064389,13061.25404015999,80.44671543000004,53474.830716000004 2024-05-30,10:19:51.000,151,11030488,13725,0,1717064390,13061.2809854,80.43261717000132,53474.80975464 2024-05-30,10:19:52.000,151,11030451,13885,0,1717064391,13061.30119433,80.4185189100026,53474.781806160005 2024-05-30,10:19:53.000,151,11030438,13725,0,1717064392,13061.287721709996,80.37622412999917,53474.82372888001 2024-05-30,10:19:54.000,151,11030469,13405,0,1717064393,13061.287721709996,80.34802761000174,53474.851677360006 2024-05-30,10:19:55.000,151,11030453,13965,0,1717064394,13061.328139569996,80.34802761000174,53474.81674176 2024-05-30,10:19:56.000,151,11030467,13565,0,1717064395,13061.375293739991,80.3198310900043,53474.77481904001 2024-05-30,10:19:57.000,151,11030467,13845,0,1717064396,13061.368557429996,80.3198310900043,53474.85866448 2024-05-30,10:19:58.000,151,11030477,13525,0,1717064397,13061.348348499996,80.27753631000087,53474.851677360006 2024-05-30,10:19:59.000,151,11030452,13445,0,1717064398,13061.361821120001,80.24229066000407,53474.87263872001 2024-05-30,10:20:00.000,151,11030504,13645,0,1717064399,13061.355084809991,80.22819239999808,53474.87962584 2024-05-30,10:20:01.000,151,11030499,13565,0,1717064400,13061.375293739991,80.19999588000064,53474.87962584 2024-05-30,10:20:02.000,151,11030519,13725,0,1717064401,13061.415711599991,80.17884849000257,53474.89360008001 2024-05-30,10:20:03.000,151,11030469,13805,0,1717064402,13061.449393149996,80.15770110000449,53474.8656516 2024-05-30,10:20:04.000,151,11030485,13805,0,1717064403,13061.429184219996,80.1436028399985,53474.91456144 2024-05-30,10:20:05.000,151,11030493,13765,0,1717064404,13061.462865770001,80.15065196999785,53474.79578040001 2024-05-30,10:20:06.000,151,11030451,13365,0,1717064405,13061.462865770001,80.11540632000106,53474.81674176 2024-05-30,10:20:07.000,151,11030538,13765,0,1717064406,13061.496547319992,80.1083571900017,53474.76783192 2024-05-30,10:20:08.000,151,11030510,13565,0,1717064407,13061.469602079997,80.08720980000362,53474.84469024001 2024-05-30,10:20:09.000,151,11030475,13605,0,1717064408,13061.536965179992,80.1083571900017,53474.91456144 2024-05-30,10:20:10.000,151,11030497,13685,0,1717064409,13061.516756249992,80.0731115400049,53474.89360008001 2024-05-30,10:20:11.000,151,11030467,13245,0,1717064410,13061.530228869997,80.05901327999891,53474.87263872001 2024-05-30,10:20:12.000,151,11030493,13525,0,1717064411,13061.584119350002,80.05901327999891,53474.80975464 2024-05-30,10:20:13.000,151,11030417,13725,0,1717064412,13061.590855659997,80.04491502000019,53474.84469024001 2024-05-30,10:20:14.000,151,11030492,13765,0,1717064413,13061.597591969992,80.02376763000211,53474.85866448 2024-05-30,10:20:15.000,151,11030490,14005,0,1717064414,13061.604328280002,79.98852197999804,53474.85866448 2024-05-30,10:20:16.000,151,11030464,13485,0,1717064415,13061.557174109992,80.00262024000403,53474.88661296 2024-05-30,10:20:17.000,151,11030500,13605,0,1717064416,13061.604328280002,80.0096693700034,53474.90757432 2024-05-30,10:20:18.000,151,11030500,14045,0,1717064417,13061.624537210002,79.97442371999932,53474.87263872001 2024-05-30,10:20:19.000,151,11030470,13765,0,1717064418,13061.658218759992,79.95327633000124,53474.92853568 2024-05-30,10:20:20.000,151,11030499,13445,0,1717064419,13061.685164000002,79.93917807000253,53474.92154856001 2024-05-30,10:20:21.000,151,11030478,13205,0,1717064420,13061.671691379997,79.95327633000124,53474.90757432 2024-05-30,10:20:22.000,151,11030462,13565,0,1717064421,13061.638009829992,79.97442371999932,53474.9355228 2024-05-30,10:20:23.000,151,11030523,13685,0,1717064422,13061.664955070002,79.91098154999781,53474.90757432 2024-05-30,10:20:24.000,151,11030478,13685,0,1717064423,13061.678427689993,79.93212894000317,53474.87962584 2024-05-30,10:20:25.000,151,11030475,13685,0,1717064424,13061.725581860002,79.91803068000445,53474.900587200005 2024-05-30,10:20:26.000,151,11030499,13725,0,1717064425,13061.732318169998,79.94622720000189,53474.92853568 2024-05-30,10:20:27.000,151,11030488,13405,0,1717064426,13061.739054479993,79.92507981000381,53474.87263872001 2024-05-30,10:20:28.000,151,11030473,13565,0,1717064427,13061.732318169998,79.91098154999781,53474.91456144 2024-05-30,10:20:29.000,151,11030477,13165,0,1717064428,13061.732318169998,79.8968832899991,53474.92853568 2024-05-30,10:20:30.000,151,11030522,13445,0,1717064429,13061.759263409993,79.88983415999974,53474.96347128001 2024-05-30,10:20:31.000,151,11030492,13525,0,1717064430,13061.752527099998,79.88983415999974,53474.95648416 2024-05-30,10:20:32.000,151,11030440,13685,0,1717064431,13061.765999720003,79.8968832899991,53474.90757432 2024-05-30,10:20:33.000,151,11030478,13925,0,1717064432,13061.779472339993,79.87573590000102,53474.949497040005 2024-05-30,10:20:34.000,151,11030425,13685,0,1717064433,13061.779472339993,79.8968832899991,53474.91456144 2024-05-30,10:20:35.000,151,11030461,13485,0,1717064434,13061.826626509988,79.92507981000381,53474.95648416 2024-05-30,10:20:36.000,151,11030470,13565,0,1717064435,13061.833362819998,79.93917807000253,53474.949497040005 2024-05-30,10:20:37.000,151,11030436,14005,0,1717064436,13061.880516989993,79.91803068000445,53474.95648416 2024-05-30,10:20:38.000,151,11030434,13085,0,1717064437,13061.867044369988,79.91098154999781,53474.98443264 2024-05-30,10:20:39.000,151,11030477,13805,0,1717064438,13061.887253299989,79.91098154999781,53475.02635536 2024-05-30,10:20:40.000,151,11030516,13845,0,1717064439,13061.927671159989,79.92507981000381,53474.97045840001 2024-05-30,10:20:41.000,151,11030473,13685,0,1717064440,13061.947880089989,79.9603254600006,53474.95648416 2024-05-30,10:20:42.000,151,11030475,13765,0,1717064441,13061.920934849994,79.8968832899991,53474.91456144 2024-05-30,10:20:43.000,151,11030478,13525,0,1717064442,13061.900725919993,79.96737458999996,53474.99141976001 2024-05-30,10:20:44.000,151,11030497,13525,0,1717064443,13061.914198539998,79.95327633000124,53474.98443264 2024-05-30,10:20:45.000,151,11030467,13885,0,1717064444,13061.920934849994,79.96737458999996,53474.998406880004 2024-05-30,10:20:46.000,151,11030501,13845,0,1717064445,13061.947880089989,79.94622720000189,53474.95648416 2024-05-30,10:20:47.000,151,11030447,13645,0,1717064446,13061.900725919993,79.96737458999996,53474.99141976001 2024-05-30,10:20:48.000,151,11030470,14045,0,1717064447,13061.920934849994,79.97442371999932,53474.97045840001 2024-05-30,10:20:49.000,151,11030464,13685,0,1717064448,13061.968089019989,79.97442371999932,53474.998406880004 2024-05-30,10:20:50.000,151,11030481,13285,0,1717064449,13061.947880089989,79.9603254600006,53475.04731672 2024-05-30,10:20:51.000,151,11030480,13525,0,1717064450,13061.907462229989,80.02376763000211,53475.03334248 2024-05-30,10:20:52.000,151,11030470,13605,0,1717064451,13061.934407469998,79.98852197999804,53475.068278080005 2024-05-30,10:20:53.000,151,11030469,13685,0,1717064452,13061.947880089989,79.98852197999804,53475.05430384 2024-05-30,10:20:54.000,151,11030491,13685,0,1717064453,13061.914198539998,80.0096693700034,53475.05430384 2024-05-30,10:20:55.000,151,11030445,13605,0,1717064454,13061.968089019989,80.03786589000083,53475.06129096001 2024-05-30,10:20:56.000,151,11030517,13685,0,1717064455,13061.934407469998,80.00262024000403,53475.08923944001 2024-05-30,10:20:57.000,151,11030485,13685,0,1717064456,13061.941143779994,80.02376763000211,53475.117187920005 2024-05-30,10:20:58.000,151,11030478,13605,0,1717064457,13061.914198539998,80.08016067000426,53475.1451364 2024-05-30,10:20:59.000,151,11030486,14085,0,1717064458,13061.914198539998,80.05901327999891,53475.068278080005 2024-05-30,10:21:00.000,151,11030476,13885,0,1717064459,13061.907462229989,80.02376763000211,53475.0752652 2024-05-30,10:21:01.000,151,11030471,13405,0,1717064460,13061.920934849994,80.06606240999827,53475.12417504 2024-05-30,10:21:02.000,151,11030483,13565,0,1717064461,13061.893989609998,80.08720980000362,53475.15212352 2024-05-30,10:21:03.000,151,11030521,13725,0,1717064462,13061.873780679998,80.08720980000362,53475.10321368 2024-05-30,10:21:04.000,151,11030479,13245,0,1717064463,13061.887253299989,80.10130806000234,53475.1451364 2024-05-30,10:21:05.000,151,11030471,13605,0,1717064464,13061.887253299989,80.11540632000106,53475.187059120006 2024-05-30,10:21:06.000,151,11030510,13645,0,1717064465,13061.860308059993,80.13655370999913,53475.15212352 2024-05-30,10:21:07.000,151,11030496,13525,0,1717064466,13061.853571749998,80.10130806000234,53475.20802048001 2024-05-30,10:21:08.000,151,11030513,13805,0,1717064467,13061.840099129993,80.1083571900017,53475.20802048001 2024-05-30,10:21:09.000,151,11030436,13765,0,1717064468,13061.873780679998,80.13655370999913,53475.17308488 2024-05-30,10:21:10.000,151,11030488,13565,0,1717064469,13061.846835439988,80.13655370999913,53475.24295608 2024-05-30,10:21:11.000,151,11030472,13845,0,1717064470,13061.840099129993,80.16475023000385,53475.20103336 2024-05-30,10:21:12.000,151,11030429,13805,0,1717064471,13061.860308059993,80.1717993600032,53475.24295608 2024-05-30,10:21:13.000,151,11030475,13645,0,1717064472,13061.893989609998,80.15770110000449,53475.18007200001 2024-05-30,10:21:14.000,151,11030433,13765,0,1717064473,13061.833362819998,80.18589762000192,53475.20802048001 2024-05-30,10:21:15.000,151,11030442,13525,0,1717064474,13061.799681269993,80.18589762000192,53475.19404624 2024-05-30,10:21:16.000,151,11030464,13405,0,1717064475,13061.799681269993,80.16475023000385,53475.187059120006 2024-05-30,10:21:17.000,151,11030475,13405,0,1717064476,13061.786208649988,80.22819239999808,53475.15911064001 2024-05-30,10:21:18.000,151,11030461,13405,0,1717064477,13061.772736029998,80.24933979000343,53475.18007200001 2024-05-30,10:21:19.000,151,11030435,13325,0,1717064478,13061.779472339993,80.20704501,53475.235968960005 2024-05-30,10:21:20.000,151,11030405,13525,0,1717064479,13061.752527099998,80.21409413999936,53475.13814928001 2024-05-30,10:21:21.000,151,11030482,13805,0,1717064480,13061.759263409993,80.24229066000407,53475.18007200001 2024-05-30,10:21:32.000,151,11030443,13645,0,1717064491,13061.651482449997,80.13655370999913,53475.187059120006 2024-05-30,10:21:33.000,151,11030464,13645,0,1717064492,13061.631273519997,80.15065196999785,53475.1451364 2024-05-30,10:21:34.000,151,11030425,13565,0,1717064493,13061.604328280002,80.11540632000106,53475.22199472 2024-05-30,10:21:35.000,151,11030497,13605,0,1717064494,13061.597591969992,80.10130806000234,53475.22898184001 2024-05-30,10:21:36.000,151,11030453,13405,0,1717064495,13061.597591969992,80.10130806000234,53475.2150076 2024-05-30,10:21:37.000,151,11030413,13605,0,1717064496,13061.604328280002,80.1083571900017,53475.187059120006 2024-05-30,10:21:38.000,151,11030431,13605,0,1717064497,13061.604328280002,80.06606240999827,53475.13814928001 2024-05-30,10:21:39.000,151,11030477,13805,0,1717064498,13061.577383039992,80.03786589000083,53475.12417504 2024-05-30,10:21:40.000,151,11030410,13565,0,1717064499,13061.611064589997,80.03081676000147,53475.15911064001 2024-05-30,10:21:41.000,151,11030447,13845,0,1717064500,13061.631273519997,80.03786589000083,53475.15212352 2024-05-30,10:21:42.000,151,11030509,13245,0,1717064501,13061.658218759992,80.00262024000403,53475.10321368 2024-05-30,10:21:43.000,151,11030473,13765,0,1717064502,13061.638009829992,79.98852197999804,53475.08225232 2024-05-30,10:21:44.000,151,11030446,13645,0,1717064503,13061.597591969992,79.9603254600006,53475.13116216001 2024-05-30,10:21:45.000,151,11030475,13405,0,1717064504,13061.584119350002,79.94622720000189,53475.13116216001 2024-05-30,10:21:46.000,151,11030443,13885,0,1717064505,13061.624537210002,79.91803068000445,53475.13814928001 2024-05-30,10:21:47.000,151,11030480,13165,0,1717064506,13061.617800899992,79.8968832899991,53475.10321368 2024-05-30,10:21:48.000,151,11030462,13805,0,1717064507,13061.624537210002,79.90393241999845,53475.15911064001 2024-05-30,10:21:49.000,151,11030500,13885,0,1717064508,13061.570646729997,79.81934285999887,53475.117187920005 2024-05-30,10:21:50.000,151,11030429,13405,0,1717064509,13061.563910420002,79.85458851000294,53475.18007200001 2024-05-30,10:21:51.000,151,11030398,13725,0,1717064510,13061.536965179992,79.83344112000486,53475.187059120006 2024-05-30,10:21:52.000,151,11030433,13565,0,1717064511,13061.550437799997,79.78409721000207,53475.187059120006 2024-05-30,10:21:53.000,151,11030414,14085,0,1717064512,13061.543701490002,79.79114634000143,53475.19404624 2024-05-30,10:21:54.000,151,11030472,13565,0,1717064513,13061.530228869997,79.762949820004,53475.20103336 2024-05-30,10:21:55.000,151,11030471,13405,0,1717064514,13061.550437799997,79.75590069000464,53475.20103336 2024-05-30,10:21:56.000,151,11030413,13245,0,1717064515,13061.523492560002,79.73475329999928,53475.20103336 2024-05-30,10:21:57.000,151,11030465,13645,0,1717064516,13061.550437799997,79.748851559998,53475.235968960005 2024-05-30,10:21:58.000,151,11030442,13645,0,1717064517,13061.590855659997,79.76999895000336,53475.1451364 2024-05-30,10:21:59.000,151,11030531,13845,0,1717064518,13061.658218759992,79.69950765000249,53475.08923944001 2024-05-30,10:22:00.000,151,11030438,13725,0,1717064519,13061.638009829992,79.73475329999928,53475.117187920005 2024-05-30,10:22:01.000,151,11030444,13325,0,1717064520,13061.658218759992,79.68540939000377,53475.09622656 2024-05-30,10:22:02.000,151,11030435,13365,0,1717064521,13061.597591969992,79.7136059100012,53475.08923944001 2024-05-30,10:22:03.000,151,11030451,13405,0,1717064522,13061.584119350002,79.68540939000377,53475.15911064001 2024-05-30,10:22:04.000,151,11030448,13245,0,1717064523,13061.584119350002,79.66426199999842,53475.19404624 2024-05-30,10:22:05.000,151,11030476,13685,0,1717064524,13061.570646729997,79.66426199999842,53475.18007200001 2024-05-30,10:22:06.000,151,11030415,13605,0,1717064525,13061.590855659997,79.68540939000377,53475.20802048001 2024-05-30,10:22:07.000,151,11030449,13325,0,1717064526,13061.611064589997,79.66426199999842,53475.187059120006 2024-05-30,10:22:08.000,151,11030466,13925,0,1717064527,13061.611064589997,79.67131112999778,53475.22898184001 2024-05-30,10:22:09.000,151,11030454,13525,0,1717064528,13061.604328280002,79.67836026000441,53475.19404624 2024-05-30,10:22:10.000,151,11030485,13605,0,1717064529,13061.638009829992,79.65721286999906,53475.15911064001 2024-05-30,10:22:11.000,151,11030426,13325,0,1717064530,13061.644746140002,79.67836026000441,53475.22199472 2024-05-30,10:22:12.000,151,11030435,13445,0,1717064531,13061.691900309997,79.69245852000313,53475.27090456 2024-05-30,10:22:13.000,151,11030477,13565,0,1717064532,13061.712109239998,79.65721286999906,53475.187059120006 2024-05-30,10:22:14.000,151,11030468,13605,0,1717064533,13061.739054479993,79.65721286999906,53475.22199472 2024-05-30,10:22:15.000,151,11030457,13485,0,1717064534,13061.739054479993,79.63606548000098,53475.20802048001 2024-05-30,10:22:16.000,151,11030442,13925,0,1717064535,13061.779472339993,79.65721286999906,53475.24295608 2024-05-30,10:22:17.000,151,11030401,13605,0,1717064536,13061.786208649988,79.6501637399997,53475.24295608 2024-05-30,10:22:18.000,151,11030493,13645,0,1717064537,13061.813153889998,79.6501637399997,53475.25693032001 2024-05-30,10:22:19.000,151,11030453,13445,0,1717064538,13061.786208649988,79.63606548000098,53475.2150076 2024-05-30,10:22:20.000,151,11030495,13605,0,1717064539,13061.806417579988,79.59377070000482,53475.30584016001 2024-05-30,10:22:21.000,151,11030529,13445,0,1717064540,13061.806417579988,79.5514759200014,53475.30584016001 2024-05-30,10:22:22.000,151,11030506,13405,0,1717064541,13061.867044369988,79.54442679000203,53475.30584016001 2024-05-30,10:22:23.000,151,11030507,13565,0,1717064542,13061.853571749998,79.57262330999947,53475.284878800005 2024-05-30,10:22:24.000,151,11030458,13365,0,1717064543,13061.846835439988,79.48803374999989,53475.27789168001 2024-05-30,10:22:25.000,151,11030438,13685,0,1717064544,13061.893989609998,79.5021320099986,53475.354750000006 2024-05-30,10:22:26.000,151,11030465,13645,0,1717064545,13061.914198539998,79.47393549000117,53475.24295608 2024-05-30,10:22:27.000,151,11030456,13525,0,1717064546,13061.900725919993,79.48803374999989,53475.3198144 2024-05-30,10:22:28.000,151,11030460,13405,0,1717064547,13061.907462229989,79.46688636000181,53475.27789168001 2024-05-30,10:22:29.000,151,11030496,13325,0,1717064548,13061.914198539998,79.39639506000094,53475.284878800005 2024-05-30,10:22:30.000,151,11030491,13525,0,1717064549,13061.927671159989,79.41754244999902,53475.31282728 2024-05-30,10:22:31.000,151,11030455,13525,0,1717064550,13061.927671159989,79.42459157999838,53475.3198144 2024-05-30,10:22:32.000,151,11030456,13565,0,1717064551,13061.941143779994,79.37524767000286,53475.34077576 2024-05-30,10:22:33.000,151,11030477,13925,0,1717064552,13061.920934849994,79.38229680000222,53475.37571136001 2024-05-30,10:22:34.000,151,11030485,13805,0,1717064553,13061.954616399998,79.35410028000479,53475.3198144 2024-05-30,10:22:35.000,151,11030456,13765,0,1717064554,13061.927671159989,79.34705114999815,53475.354750000006 2024-05-30,10:22:36.000,151,11030488,13925,0,1717064555,13061.941143779994,79.31180550000136,53475.354750000006 2024-05-30,10:22:37.000,151,11030448,13765,0,1717064556,13061.941143779994,79.31180550000136,53475.29186592 2024-05-30,10:22:38.000,151,11030472,13765,0,1717064557,13061.927671159989,79.29065811000328,53475.24295608 2024-05-30,10:22:39.000,151,11030474,13765,0,1717064558,13061.920934849994,79.26246158999857,53475.24295608 2024-05-30,10:22:40.000,151,11030472,14085,0,1717064559,13061.900725919993,79.23426507000113,53475.19404624 2024-05-30,10:22:41.000,151,11030440,13445,0,1717064560,13061.867044369988,79.21311768000305,53475.235968960005 2024-05-30,10:22:42.000,151,11030487,13405,0,1717064561,13061.840099129993,79.18492115999834,53475.2150076 2024-05-30,10:22:43.000,151,11030458,14125,0,1717064562,13061.860308059993,79.19901942000433,53475.24295608 2024-05-30,10:22:44.000,151,11030434,13365,0,1717064563,13061.813153889998,79.16377377000026,53475.2150076 2024-05-30,10:22:45.000,151,11030448,13765,0,1717064564,13061.813153889998,79.18492115999834,53475.235968960005 2024-05-30,10:22:46.000,151,11030440,13885,0,1717064565,13061.786208649988,79.1567246400009,53475.2499432 2024-05-30,10:22:47.000,151,11030479,13445,0,1717064566,13061.712109239998,79.14262638000218,53475.22898184001 2024-05-30,10:22:48.000,151,11030481,13685,0,1717064567,13061.712109239998,79.1214789900041,53475.2499432 2024-05-30,10:22:49.000,151,11030461,13845,0,1717064568,13061.685164000002,79.0932824699994,53475.26391744 2024-05-30,10:22:50.000,151,11030453,14165,0,1717064569,13061.631273519997,79.0932824699994,53475.22898184001 2024-05-30,10:22:51.000,151,11030487,13605,0,1717064570,13061.624537210002,79.0932824699994,53475.20802048001 2024-05-30,10:22:52.000,151,11030469,13525,0,1717064571,13061.510019939997,79.03688943000452,53475.19404624 2024-05-30,10:22:53.000,151,11030457,13685,0,1717064572,13061.516756249992,78.98049639000237,53475.19404624 2024-05-30,10:22:54.000,151,11030451,13765,0,1717064573,13061.469602079997,79.03688943000452,53475.22199472 2024-05-30,10:22:55.000,151,11030456,13885,0,1717064574,13061.402238980001,79.0580368200026,53475.18007200001 2024-05-30,10:22:56.000,151,11030491,13725,0,1717064575,13061.375293739991,79.02279116999853,53475.18007200001 2024-05-30,10:22:57.000,151,11030461,13365,0,1717064576,13061.355084809991,79.02984029999789,53475.15212352 2024-05-30,10:22:58.000,151,11030471,13445,0,1717064577,13061.294458019991,79.01574203999917,53475.12417504 2024-05-30,10:22:59.000,151,11030466,13445,0,1717064578,13061.25404015999,79.03688943000452,53475.1451364 2024-05-30,10:23:00.000,151,11030458,14005,0,1717064579,13061.24056754,79.00869290999981,53475.17308488 2024-05-30,10:23:01.000,151,11030476,13485,0,1717064580,13061.20014968,78.99459465000109,53475.11020080001 2024-05-30,10:23:02.000,151,11030454,14285,0,1717064581,13061.15973182,79.03688943000452,53475.17308488 2024-05-30,10:23:03.000,151,11030516,13765,0,1717064582,13061.05195085999,79.02984029999789,53475.0752652 2024-05-30,10:23:04.000,151,11030515,13165,0,1717064583,13061.004796689995,79.01574203999917,53475.15212352 2024-05-30,10:23:05.000,151,11030486,13565,0,1717064584,13060.95764252,79.00164378000045,53475.08225232 2024-05-30,10:23:06.000,151,11030451,14005,0,1717064585,13060.923960969994,79.01574203999917,53475.08923944001 2024-05-30,10:23:07.000,151,11030528,13845,0,1717064586,13060.856597869999,79.04393856000388,53475.09622656 2024-05-30,10:23:08.000,151,11030458,13765,0,1717064587,13060.802707389994,79.01574203999917,53475.05430384 2024-05-30,10:23:09.000,151,11030512,13525,0,1717064588,13060.769025839989,79.02984029999789,53475.03334248 2024-05-30,10:23:10.000,151,11030474,14125,0,1717064589,13060.728607979989,79.05098769000324,53475.04032960001 2024-05-30,10:23:11.000,151,11030457,13445,0,1717064590,13060.694926429998,79.02279116999853,53475.005394 2024-05-30,10:23:12.000,151,11030485,14125,0,1717064591,13060.681453809993,79.02984029999789,53474.98443264 2024-05-30,10:23:13.000,151,11030478,13925,0,1717064592,13060.641035949993,79.05098769000324,53474.98443264 2024-05-30,10:23:14.000,151,11030461,13645,0,1717064593,13060.580409159993,79.06508595000196,53475.02635536 2024-05-30,10:23:15.000,151,11030455,13925,0,1717064594,13060.506309750002,79.01574203999917,53474.99141976001 2024-05-30,10:23:16.000,151,11030551,13445,0,1717064595,13060.513046059998,79.05098769000324,53475.02635536 2024-05-30,10:23:17.000,151,11030530,13565,0,1717064596,13060.486100820002,79.08623334000004,53474.949497040005 2024-05-30,10:23:18.000,151,11030491,13565,0,1717064597,13060.452419269997,79.08623334000004,53474.949497040005 2024-05-30,10:23:19.000,151,11030511,13165,0,1717064598,13060.425474030002,79.11442986000475,53474.949497040005 2024-05-30,10:23:20.000,151,11030471,13405,0,1717064599,13060.398528789992,79.1214789900041,53474.95648416 2024-05-30,10:23:21.000,151,11030506,13565,0,1717064600,13060.344638310002,79.12852812000347,53474.88661296 2024-05-30,10:23:22.000,151,11030464,13605,0,1717064601,13060.297484139992,79.1567246400009,53474.85866448 2024-05-30,10:23:23.000,151,11030499,13765,0,1717064602,13060.277275209992,79.16377377000026,53474.900587200005 2024-05-30,10:23:24.000,151,11030458,13525,0,1717064603,13060.277275209992,79.1919702899977,53474.87962584 2024-05-30,10:23:25.000,151,11030455,13605,0,1717064604,13060.257066279992,79.2554124599992,53474.8656516 2024-05-30,10:23:26.000,151,11030461,13685,0,1717064605,13060.230121039996,79.2554124599992,53474.82372888001 2024-05-30,10:23:27.000,151,11030505,13525,0,1717064606,13060.230121039996,79.27655985000456,53474.87962584 2024-05-30,10:23:28.000,151,11030449,13405,0,1717064607,13060.236857349992,79.34705114999815,53474.87263872001 2024-05-30,10:23:29.000,151,11030456,14085,0,1717064608,13060.216648419992,79.4034441900003,53474.89360008001 2024-05-30,10:23:30.000,151,11030451,13725,0,1717064609,13060.216648419992,79.43164070999774,53474.96347128001 2024-05-30,10:23:31.000,151,11030483,13285,0,1717064610,13060.176230559991,79.41049331999966,53474.92853568 2024-05-30,10:23:32.000,151,11030445,13605,0,1717064611,13060.182966870001,79.41754244999902,53474.91456144 2024-05-30,10:23:33.000,151,11030485,13485,0,1717064612,13060.176230559991,79.44573897000373,53474.90757432 2024-05-30,10:23:34.000,151,11030496,13525,0,1717064613,13060.189703179996,79.5021320099986,53474.949497040005 2024-05-30,10:23:35.000,151,11030473,13725,0,1717064614,13060.209912109996,79.53032853000332,53474.9355228 2024-05-30,10:23:36.000,151,11030440,13605,0,1717064615,13060.182966870001,79.53032853000332,53474.91456144 2024-05-30,10:23:37.000,151,11030509,13365,0,1717064616,13060.223384730001,79.53737766000268,53474.94250992001 2024-05-30,10:23:38.000,151,11030496,13765,0,1717064617,13060.203175800001,79.57967243999883,53475.005394 2024-05-30,10:23:39.000,151,11030427,13605,0,1717064618,13060.257066279992,79.59377070000482,53474.94250992001 2024-05-30,10:23:40.000,151,11030466,13725,0,1717064619,13060.263802590001,79.60081983000418,53474.900587200005 2024-05-30,10:23:41.000,151,11030463,13685,0,1717064620,13060.284011520002,79.64311461000034,53474.92853568 2024-05-30,10:23:42.000,151,11030502,13805,0,1717064621,13060.290747829997,79.68540939000377,53474.92154856001 2024-05-30,10:23:43.000,151,11030484,13565,0,1717064622,13060.344638310002,79.72770416999992,53474.87962584 2024-05-30,10:23:44.000,151,11030512,13405,0,1717064623,13060.391792479997,79.73475329999928,53474.90757432 2024-05-30,10:23:45.000,151,11030490,13685,0,1717064624,13060.385056170002,79.75590069000464,53474.9355228 2024-05-30,10:23:46.000,151,11030452,13605,0,1717064625,13060.405265100002,79.77704808000271,53474.97744552 2024-05-30,10:23:47.000,151,11030473,12965,0,1717064626,13060.486100820002,79.78409721000207,53474.97045840001 2024-05-30,10:23:48.000,151,11030458,13805,0,1717064627,13060.506309750002,79.79114634000143,53474.9355228 2024-05-30,10:23:49.000,151,11030475,13325,0,1717064628,13060.506309750002,79.84753938000358,53474.97045840001 2024-05-30,10:23:50.000,151,11030487,13845,0,1717064629,13060.506309750002,79.85458851000294,53475.005394 2024-05-30,10:23:51.000,151,11030435,13565,0,1717064630,13060.526518680002,79.8616376400023,53474.98443264 2024-05-30,10:23:52.000,151,11030492,13565,0,1717064631,13060.506309750002,79.84753938000358,53475.10321368 2024-05-30,10:23:53.000,151,11030468,13405,0,1717064632,13060.513046059998,79.90393241999845,53475.12417504 2024-05-30,10:23:54.000,151,11030474,13645,0,1717064633,13060.560200229993,79.8968832899991,53475.12417504 2024-05-30,10:23:55.000,151,11030433,13485,0,1717064634,13060.573672849998,79.94622720000189,53475.166097760004 2024-05-30,10:23:56.000,151,11030467,13805,0,1717064635,13060.627563329988,79.94622720000189,53475.11020080001 2024-05-30,10:23:57.000,151,11030432,13405,0,1717064636,13060.667981189988,79.97442371999932,53475.09622656 2024-05-30,10:23:58.000,151,11030480,13285,0,1717064637,13060.681453809993,79.95327633000124,53475.10321368 2024-05-30,10:23:59.000,151,11030474,13805,0,1717064638,13060.715135359998,79.98147284999868,53475.13116216001 2024-05-30,10:24:00.000,151,11030457,13765,0,1717064639,13060.742080599994,79.98147284999868,53475.13814928001 2024-05-30,10:24:01.000,151,11030432,13525,0,1717064640,13060.748816909989,79.99557111000468,53475.117187920005 2024-05-30,10:24:02.000,151,11030430,13565,0,1717064641,13060.755553219999,80.00262024000403,53475.13814928001 2024-05-30,10:24:03.000,151,11030475,13605,0,1717064642,13060.708399049989,80.0096693700034,53475.18007200001 2024-05-30,10:24:04.000,151,11030485,13485,0,1717064643,13060.762289529994,80.02376763000211,53475.0752652 2024-05-30,10:24:05.000,151,11030493,13405,0,1717064644,13060.782498459994,80.01671850000275,53475.10321368 2024-05-30,10:24:06.000,151,11030429,13685,0,1717064645,13060.728607979989,80.04491502000019,53475.04731672 2024-05-30,10:24:07.000,151,11030482,13565,0,1717064646,13060.769025839989,80.08016067000426,53475.03334248 2024-05-30,10:24:08.000,151,11030472,13845,0,1717064647,13060.789234769989,79.98147284999868,53475.0752652 2024-05-30,10:24:09.000,151,11030443,13565,0,1717064648,13060.742080599994,80.03786589000083,53475.02635536 2024-05-30,10:24:10.000,151,11030503,13525,0,1717064649,13060.742080599994,80.08720980000362,53475.03334248 2024-05-30,10:24:11.000,151,11030374,13645,0,1717064650,13060.742080599994,80.05901327999891,53475.05430384 2024-05-30,10:24:12.000,151,11030465,13565,0,1717064651,13060.748816909989,80.02376763000211,53475.05430384 2024-05-30,10:24:13.000,151,11030470,13565,0,1717064652,13060.748816909989,80.04491502000019,53475.0752652 2024-05-30,10:24:14.000,151,11030454,13925,0,1717064653,13060.755553219999,80.06606240999827,53475.019368240006 2024-05-30,10:24:15.000,151,11030466,13845,0,1717064654,13060.728607979989,80.05196414999955,53475.04032960001 2024-05-30,10:24:16.000,151,11030445,13725,0,1717064655,13060.748816909989,80.02376763000211,53475.02635536 2024-05-30,10:24:17.000,151,11030460,13845,0,1717064656,13060.708399049989,80.04491502000019,53475.03334248 2024-05-30,10:24:18.000,151,11030491,13965,0,1717064657,13060.674717499998,80.08016067000426,53475.04032960001 2024-05-30,10:24:19.000,151,11030523,13685,0,1717064658,13060.661244879993,80.0731115400049,53475.019368240006 2024-05-30,10:24:20.000,151,11030548,13565,0,1717064659,13060.614090709998,80.10130806000234,53475.04032960001 2024-05-30,10:24:21.000,151,11030445,13765,0,1717064660,13060.627563329988,80.10130806000234,53475.03334248 2024-05-30,10:24:22.000,151,11030472,13645,0,1717064661,13060.600618089993,80.11540632000106,53474.99141976001 2024-05-30,10:24:23.000,151,11030490,13525,0,1717064662,13060.587145469988,80.12245545000042,53474.97045840001 2024-05-30,10:24:24.000,151,11030453,13645,0,1717064663,13060.546727610003,80.11540632000106,53475.005394 2024-05-30,10:24:25.000,151,11030477,13845,0,1717064664,13060.492837129997,80.1436028399985,53474.998406880004 2024-05-30,10:24:26.000,151,11030478,13765,0,1717064665,13060.553463919998,80.16475023000385,53474.98443264 2024-05-30,10:24:27.000,151,11030440,13725,0,1717064666,13060.492837129997,80.18589762000192,53475.019368240006 2024-05-30,10:24:28.000,151,11030442,13405,0,1717064667,13060.479364509993,80.19294675000128,53475.01238112001 2024-05-30,10:24:29.000,151,11030478,13525,0,1717064668,13060.391792479997,80.22819239999808,53475.019368240006 2024-05-30,10:24:30.000,151,11030501,13685,0,1717064669,13060.412001409997,80.27753631000087,53475.09622656 2024-05-30,10:24:31.000,151,11030487,13525,0,1717064670,13060.358110929992,80.23524153000471,53475.01238112001 2024-05-30,10:24:32.000,151,11030497,14045,0,1717064671,13060.358110929992,80.27048718000151,53474.998406880004 2024-05-30,10:24:33.000,151,11030450,13445,0,1717064672,13060.284011520002,80.31278195999766,53474.97744552 2024-05-30,10:24:34.000,151,11030490,13925,0,1717064673,13060.277275209992,80.32688022000366,53475.005394 2024-05-30,10:24:35.000,151,11030485,13565,0,1717064674,13060.243593660001,80.34097848000238,53475.01238112001 2024-05-30,10:24:36.000,151,11030475,13605,0,1717064675,13060.209912109996,80.37622412999917,53474.998406880004 2024-05-30,10:24:37.000,151,11030456,13925,0,1717064676,13060.182966870001,80.42556804000196,53474.95648416 2024-05-30,10:24:38.000,151,11030432,13845,0,1717064677,13060.176230559991,80.39737152000453,53474.98443264 2024-05-30,10:24:39.000,151,11030491,13325,0,1717064678,13060.10213115,80.42556804000196,53474.99141976001 2024-05-30,10:24:40.000,151,11030454,13645,0,1717064679,13060.06171329,80.43966630000068,53474.998406880004 2024-05-30,10:24:41.000,151,11030485,13925,0,1717064680,13060.088658529996,80.48901021000347,53474.96347128001 2024-05-30,10:24:42.000,151,11030519,13525,0,1717064681,13060.01455911999,80.48901021000347,53474.89360008001 2024-05-30,10:24:43.000,151,11030471,13605,0,1717064682,13059.99435018999,80.53835411999898,53474.998406880004 2024-05-30,10:24:44.000,151,11030456,13765,0,1717064683,13059.94045971,80.53835411999898,53474.95648416 2024-05-30,10:24:45.000,151,11030502,13685,0,1717064684,13059.886569229995,80.57359977000306,53475.005394 2024-05-30,10:24:46.000,151,11030456,13565,0,1717064685,13059.83267874999,80.62999280999793,53474.97744552 2024-05-30,10:24:47.000,151,11030470,13565,0,1717064686,13059.825942439995,80.58769803000177,53474.97045840001 2024-05-30,10:24:48.000,151,11030489,13605,0,1717064687,13059.765315649995,80.61589454999921,53474.99141976001 2024-05-30,10:24:49.000,151,11030449,13405,0,1717064688,13059.71816148,80.62999280999793,53474.95648416 2024-05-30,10:24:50.000,151,11030496,13285,0,1717064689,13059.684479929994,80.63704194000456,53474.96347128001 2024-05-30,10:24:51.000,151,11030506,13565,0,1717064690,13059.637325759999,80.665238460002,53474.89360008001 2024-05-30,10:24:52.000,151,11030441,13485,0,1717064691,13059.569962659989,80.68638585000008,53474.95648416 2024-05-30,10:24:53.000,151,11030524,13965,0,1717064692,13059.536281109999,80.67933672000072,53474.94250992001 2024-05-30,10:24:54.000,151,11030481,13765,0,1717064693,13059.536281109999,80.68638585000008,53474.90757432 2024-05-30,10:24:55.000,151,11030473,13965,0,1717064694,13059.495863249998,80.72868063000351,53474.92154856001 2024-05-30,10:24:56.000,151,11030495,13645,0,1717064695,13059.475654319998,80.70753323999816,53474.90757432 2024-05-30,10:24:57.000,151,11030508,13725,0,1717064696,13059.388082289988,80.73572976000287,53474.87962584 2024-05-30,10:24:58.000,151,11030503,13565,0,1717064697,13059.320719189993,80.72163150000415,53474.8656516 2024-05-30,10:24:59.000,151,11030469,14005,0,1717064698,13059.347664430003,80.79212279999774,53474.92154856001 2024-05-30,10:25:00.000,151,11030523,13565,0,1717064699,13059.340928119993,80.7639262800003,53474.90757432 2024-05-30,10:25:01.000,151,11030458,13605,0,1717064700,13059.300510259993,80.77802453999902,53474.91456144 2024-05-30,10:25:02.000,151,11030441,13405,0,1717064701,13059.239883469992,80.75687715000095,53474.9355228 2024-05-30,10:25:03.000,151,11030456,14045,0,1717064702,13059.219674539992,80.74982802000159,53474.88661296 2024-05-30,10:25:04.000,151,11030495,13725,0,1717064703,13059.179256679992,80.71458237000479,53474.85866448 2024-05-30,10:25:05.000,151,11030490,13485,0,1717064704,13059.159047749992,80.71458237000479,53474.90757432 2024-05-30,10:25:06.000,151,11030494,14045,0,1717064705,13059.132102509997,80.72868063000351,53474.92154856001 2024-05-30,10:25:07.000,151,11030490,13845,0,1717064706,13059.071475719997,80.75687715000095,53474.91456144 2024-05-30,10:25:08.000,151,11030482,13605,0,1717064707,13059.084948340002,80.74982802000159,53474.89360008001 2024-05-30,10:25:09.000,151,11030466,14165,0,1717064708,13059.024321550001,80.77802453999902,53474.89360008001 2024-05-30,10:25:10.000,151,11030425,13885,0,1717064709,13058.997376309992,80.77097540999966,53474.88661296 2024-05-30,10:25:11.000,151,11030437,13365,0,1717064710,13058.983903690001,80.79212279999774,53474.84469024001 2024-05-30,10:25:12.000,151,11030498,13685,0,1717064711,13059.010848929996,80.79212279999774,53474.830716000004 2024-05-30,10:25:13.000,151,11030442,13405,0,1717064712,13058.950222139996,80.7639262800003,53474.90757432 2024-05-30,10:25:14.000,151,11030503,13445,0,1717064713,13058.950222139996,80.80622106000374,53474.85866448 2024-05-30,10:25:15.000,151,11030450,13165,0,1717064714,13058.923276900001,80.77802453999902,53474.84469024001 2024-05-30,10:25:16.000,151,11030485,13605,0,1717064715,13058.909804279996,80.74277889000223,53474.87263872001 2024-05-30,10:25:17.000,151,11030481,13645,0,1717064716,13058.88285904,80.77097540999966,53474.81674176 2024-05-30,10:25:18.000,151,11030432,13605,0,1717064717,13058.86265011,80.75687715000095,53474.77481904001 2024-05-30,10:25:19.000,151,11030446,13685,0,1717064718,13058.86265011,80.73572976000287,53474.73988344 2024-05-30,10:25:20.000,151,11030543,13965,0,1717064719,13058.876122729991,80.72868063000351,53474.75385768001 2024-05-30,10:25:21.000,151,11030481,13605,0,1717064720,13058.82223225,80.73572976000287,53474.70494784001 2024-05-30,10:25:22.000,151,11030466,13965,0,1717064721,13058.80202332,80.73572976000287,53474.64206376 2024-05-30,10:25:23.000,151,11030532,13885,0,1717064722,13058.855913799991,80.665238460002,53474.6909736 2024-05-30,10:25:24.000,151,11030528,14125,0,1717064723,13058.80202332,80.68638585000008,53474.614115280005 2024-05-30,10:25:25.000,151,11030494,13605,0,1717064724,13058.808759629996,80.67933672000072,53474.63507664001 2024-05-30,10:25:26.000,151,11030478,14165,0,1717064725,13058.76160546,80.665238460002,53474.64206376 2024-05-30,10:25:27.000,151,11030460,13605,0,1717064726,13058.74139653,80.65114020000328,53474.614115280005 2024-05-30,10:25:28.000,151,11030491,13405,0,1717064727,13058.78181439,80.61589454999921,53474.63507664001 2024-05-30,10:25:29.000,151,11030500,13965,0,1717064728,13058.74139653,80.6017962900005,53474.64206376 2024-05-30,10:25:30.000,151,11030513,13885,0,1717064729,13058.788550699996,80.55950151000434,53474.65603800001 2024-05-30,10:25:31.000,151,11030439,14205,0,1717064730,13058.78181439,80.55950151000434,53474.59315392 2024-05-30,10:25:32.000,151,11030523,14045,0,1717064731,13058.80202332,80.53835411999898,53474.58616680001 2024-05-30,10:25:33.000,151,11030503,13925,0,1717064732,13058.80202332,80.52425586000027,53474.57219256 2024-05-30,10:25:34.000,151,11030466,13765,0,1717064733,13058.808759629996,80.46786281999812,53474.57219256 2024-05-30,10:25:35.000,151,11030516,13765,0,1717064734,13058.855913799991,80.4537645599994,53474.565205440005 2024-05-30,10:25:36.000,151,11030432,13765,0,1717064735,13058.828968559996,80.43966630000068,53474.54424408 2024-05-30,10:25:37.000,151,11030512,13605,0,1717064736,13058.81549593999,80.44671543000004,53474.57917968 2024-05-30,10:25:38.000,151,11030520,13645,0,1717064737,13058.86265011,80.41146978000324,53474.53026984 2024-05-30,10:25:39.000,151,11030465,13765,0,1717064738,13058.88285904,80.37622412999917,53474.54424408 2024-05-30,10:25:40.000,151,11030499,13525,0,1717064739,13058.876122729991,80.34097848000238,53474.53026984 2024-05-30,10:25:41.000,151,11030446,13765,0,1717064740,13058.896331659991,80.33392935000302,53474.48834712001 2024-05-30,10:25:42.000,151,11030496,14245,0,1717064741,13058.923276900001,80.3198310900043,53474.516295600006 2024-05-30,10:25:43.000,151,11030537,13765,0,1717064742,13058.923276900001,80.24933979000343,53474.47437288 2024-05-30,10:25:44.000,151,11030462,13965,0,1717064743,13058.950222139996,80.22819239999808,53474.516295600006 2024-05-30,10:25:45.000,151,11030433,13525,0,1717064744,13058.936749519991,80.19999588000064,53474.45341152 2024-05-30,10:25:46.000,151,11030463,13765,0,1717064745,13058.970431069996,80.18589762000192,53474.54424408 2024-05-30,10:25:47.000,151,11030477,13805,0,1717064746,13058.956958449991,80.09425893000298,53474.54424408 2024-05-30,10:25:48.000,151,11030496,13125,0,1717064747,13058.983903690001,80.0731115400049,53474.53725696001 2024-05-30,10:25:49.000,151,11030487,13285,0,1717064748,13059.010848929996,80.03081676000147,53474.54424408 2024-05-30,10:25:50.000,151,11030469,13845,0,1717064749,13058.970431069996,80.01671850000275,53474.565205440005 2024-05-30,10:25:51.000,151,11030445,13685,0,1717064750,13058.956958449991,79.97442371999932,53474.565205440005 2024-05-30,10:25:52.000,151,11030500,13525,0,1717064751,13058.983903690001,79.91803068000445,53474.53725696001 2024-05-30,10:25:53.000,151,11030461,13405,0,1717064752,13058.956958449991,79.91803068000445,53474.58616680001 2024-05-30,10:25:54.000,151,11030484,13725,0,1717064753,13059.024321550001,79.91098154999781,53474.54424408 2024-05-30,10:25:55.000,151,11030474,13685,0,1717064754,13059.010848929996,79.84753938000358,53474.53725696001 2024-05-30,10:25:56.000,151,11030448,13565,0,1717064755,13059.037794169992,79.84049025000422,53474.60014104 2024-05-30,10:25:57.000,151,11030525,13765,0,1717064756,13058.983903690001,79.79114634000143,53474.55821832001 2024-05-30,10:25:58.000,151,11030455,13565,0,1717064757,13058.997376309992,79.78409721000207,53474.5512312 2024-05-30,10:25:59.000,151,11030488,13445,0,1717064758,13058.970431069996,79.75590069000464,53474.50232136 2024-05-30,10:26:00.000,151,11030472,13365,0,1717064759,13059.004112620001,79.70655678000185,53474.53026984 2024-05-30,10:26:01.000,151,11030460,13565,0,1717064760,13058.963694760001,79.69950765000249,53474.53725696001 2024-05-30,10:26:02.000,151,11030462,13285,0,1717064761,13058.90306797,79.67131112999778,53474.52328272 2024-05-30,10:26:03.000,151,11030452,13365,0,1717064762,13058.943485830001,79.6149180900029,53474.5512312 2024-05-30,10:26:04.000,151,11030484,13565,0,1717064763,13058.936749519991,79.60786896000354,53474.46738576001 2024-05-30,10:26:05.000,151,11030512,13565,0,1717064764,13058.936749519991,79.53737766000268,53474.48136 2024-05-30,10:26:06.000,151,11030474,13845,0,1717064765,13058.936749519991,79.53737766000268,53474.48834712001 2024-05-30,10:26:07.000,151,11030415,13485,0,1717064766,13058.889595349996,79.49508287999925,53474.48834712001 2024-05-30,10:26:08.000,151,11030455,13925,0,1717064767,13058.90306797,79.5021320099986,53474.46738576001 2024-05-30,10:26:09.000,151,11030466,13245,0,1717064768,13058.876122729991,79.46688636000181,53474.43245016 2024-05-30,10:26:10.000,151,11030496,13445,0,1717064769,13058.86265011,79.43868984000437,53474.446424400005 2024-05-30,10:26:11.000,151,11030451,13285,0,1717064770,13058.889595349996,79.38934593000158,53474.39052744001 2024-05-30,10:26:12.000,151,11030488,13685,0,1717064771,13058.869386419996,79.3681985400035,53474.39052744001 2024-05-30,10:26:13.000,151,11030505,13605,0,1717064772,13058.876122729991,79.3681985400035,53474.36257896 2024-05-30,10:26:14.000,151,11030477,13805,0,1717064773,13058.83570486999,79.34705114999815,53474.397514560005 2024-05-30,10:26:15.000,151,11030497,13485,0,1717064774,13058.80202332,79.29065811000328,53474.41847592001 2024-05-30,10:26:16.000,151,11030450,13805,0,1717064775,13058.788550699996,79.2554124599992,53474.32065624001 2024-05-30,10:26:17.000,151,11030496,13565,0,1717064776,13058.768341769995,79.2554124599992,53474.327643360004 2024-05-30,10:26:18.000,151,11030468,13605,0,1717064777,13058.76160546,79.21311768000305,53474.40450168 2024-05-30,10:26:19.000,151,11030428,13925,0,1717064778,13058.76160546,79.22721594000177,53474.348604720006 2024-05-30,10:26:20.000,151,11030458,13885,0,1717064779,13058.77507807999,79.18492115999834,53474.3765532 2024-05-30,10:26:21.000,151,11030476,13445,0,1717064780,13058.74139653,79.1919702899977,53474.33463048 2024-05-30,10:26:22.000,151,11030467,13685,0,1717064781,13058.75486914999,79.18492115999834,53474.36257896 2024-05-30,10:26:23.000,151,11030463,13925,0,1717064782,13058.74139653,79.17787202999898,53474.33463048 2024-05-30,10:26:24.000,151,11030448,13285,0,1717064783,13058.748132839995,79.17082289999962,53474.27174640001 2024-05-30,10:26:25.000,151,11030464,13765,0,1717064784,13058.788550699996,79.13557725000283,53474.278733520005 2024-05-30,10:26:26.000,151,11030471,13925,0,1717064785,13058.768341769995,79.17082289999962,53474.327643360004 2024-05-30,10:26:27.000,151,11030462,13605,0,1717064786,13058.76160546,79.11442986000475,53474.26475928 2024-05-30,10:26:28.000,151,11030470,13685,0,1717064787,13058.80202332,79.14262638000218,53474.17392672001 2024-05-30,10:26:29.000,151,11030467,13925,0,1717064788,13058.69424235999,79.12852812000347,53474.306682 2024-05-30,10:26:30.000,151,11030479,13565,0,1717064789,13058.667297119995,79.10738072999811,53474.33463048 2024-05-30,10:26:31.000,151,11030473,13805,0,1717064790,13058.65382449999,79.07918421000068,53474.33463048 2024-05-30,10:26:32.000,151,11030482,13405,0,1717064791,13058.68076974,79.11442986000475,53474.25777216 2024-05-30,10:26:33.000,151,11030443,13605,0,1717064792,13058.626879259995,79.08623334000004,53474.28572064 2024-05-30,10:26:34.000,151,11030487,13245,0,1717064793,13058.65382449999,79.12852812000347,53474.28572064 2024-05-30,10:26:35.000,151,11030452,13365,0,1717064794,13058.68076974,79.11442986000475,53474.29969488001 2024-05-30,10:26:36.000,151,11030430,13605,0,1717064795,13058.68076974,79.10738072999811,53474.33463048 2024-05-30,10:26:37.000,151,11030497,13925,0,1717064796,13058.69424235999,79.13557725000283,53474.33463048 2024-05-30,10:26:38.000,151,11030435,13885,0,1717064797,13058.687506049995,79.12852812000347,53474.28572064 2024-05-30,10:26:39.000,151,11030448,13925,0,1717064798,13058.68076974,79.17787202999898,53474.28572064 2024-05-30,10:26:40.000,151,11030436,13765,0,1717064799,13058.647088189995,79.17082289999962,53474.33463048 2024-05-30,10:26:41.000,151,11030481,13285,0,1717064800,13058.63361556999,79.20606855000369,53474.36257896 2024-05-30,10:26:42.000,151,11030442,13565,0,1717064801,13058.68076974,79.26246158999857,53474.36257896 2024-05-30,10:26:43.000,151,11030453,13805,0,1717064802,13058.64035188,79.2554124599992,53474.39052744001 2024-05-30,10:26:44.000,151,11030479,13565,0,1717064803,13058.59319770999,79.2554124599992,53474.40450168 2024-05-30,10:26:45.000,151,11030452,13365,0,1717064804,13058.525834609994,79.31180550000136,53474.3765532 2024-05-30,10:26:46.000,151,11030456,13725,0,1717064805,13058.546043539995,79.35410028000479,53474.397514560005 2024-05-30,10:26:47.000,151,11030464,13565,0,1717064806,13058.55277984999,79.34000201999879,53474.39052744001 2024-05-30,10:26:48.000,151,11030489,13765,0,1717064807,13058.546043539995,79.41049331999966,53474.397514560005 2024-05-30,10:26:49.000,151,11030448,13485,0,1717064808,13058.525834609994,79.41049331999966,53474.38354032 2024-05-30,10:26:50.000,151,11030459,13765,0,1717064809,13058.49888937,79.43164070999774,53474.40450168 2024-05-30,10:26:51.000,151,11030495,13605,0,1717064810,13058.51236198999,79.46688636000181,53474.4114888 2024-05-30,10:26:52.000,151,11030530,13565,0,1717064811,13058.49888937,79.5162302700046,53474.39052744001 2024-05-30,10:26:53.000,151,11030475,13925,0,1717064812,13058.485416749994,79.53737766000268,53474.397514560005 2024-05-30,10:26:54.000,151,11030458,13925,0,1717064813,13058.47868044,79.58672156999819,53474.40450168 2024-05-30,10:26:55.000,151,11030466,13765,0,1717064814,13058.47194412999,79.62901635000162,53474.39052744001 2024-05-30,10:26:56.000,151,11030483,13925,0,1717064815,13058.43152626999,79.67836026000441,53474.397514560005 2024-05-30,10:26:57.000,151,11030458,13645,0,1717064816,13058.377635789999,79.74180242999864,53474.40450168 2024-05-30,10:26:58.000,151,11030441,13925,0,1717064817,13058.397844719999,79.77704808000271,53474.4114888 2024-05-30,10:26:59.000,151,11030457,13925,0,1717064818,13058.39110840999,79.82639198999823,53474.41847592001 2024-05-30,10:27:00.000,151,11030457,13765,0,1717064819,13058.343954239994,79.81229372999951,53474.446424400005 2024-05-30,10:27:01.000,151,11030471,13445,0,1717064820,13058.343954239994,79.84753938000358,53474.43943728001 2024-05-30,10:27:02.000,151,11030484,13565,0,1717064821,13058.303536379994,79.92507981000381,53474.46039864001 2024-05-30,10:27:03.000,151,11030494,13685,0,1717064822,13058.317008999999,79.9603254600006,53474.4114888 2024-05-30,10:27:04.000,151,11030480,13485,0,1717064823,13058.263118519993,79.97442371999932,53474.46039864001 2024-05-30,10:27:05.000,151,11030462,13565,0,1717064824,13058.263118519993,80.03081676000147,53474.45341152 2024-05-30,10:27:06.000,151,11030469,13725,0,1717064825,13058.222700659993,80.05196414999955,53474.43245016 2024-05-30,10:27:07.000,151,11030465,13645,0,1717064826,13058.202491729993,80.12950457999978,53474.446424400005 2024-05-30,10:27:08.000,151,11030464,13645,0,1717064827,13058.189019109988,80.1436028399985,53474.45341152 2024-05-30,10:27:09.000,151,11030474,13565,0,1717064828,13058.195755419998,80.12950457999978,53474.52328272 2024-05-30,10:27:10.000,151,11030460,13925,0,1717064829,13058.121656009993,80.19294675000128,53474.47437288 2024-05-30,10:27:11.000,151,11030484,13325,0,1717064830,13058.047556600002,80.1717993600032,53474.47437288 2024-05-30,10:27:12.000,151,11030470,13645,0,1717064831,13058.094710769998,80.22114326999872,53474.48136 2024-05-30,10:27:13.000,151,11030451,13605,0,1717064832,13058.067765530002,80.25638892000279,53474.48834712001 2024-05-30,10:27:14.000,151,11030455,13925,0,1717064833,13057.980193499992,80.32688022000366,53474.4114888 2024-05-30,10:27:15.000,151,11030493,13245,0,1717064834,13058.000402429992,80.37622412999917,53474.42546304 2024-05-30,10:27:16.000,151,11030428,13885,0,1717064835,13057.959984569992,80.39032238999789,53474.42546304 2024-05-30,10:27:17.000,151,11030482,13925,0,1717064836,13057.959984569992,80.3550767400011,53474.446424400005 2024-05-30,10:27:18.000,151,11030480,13445,0,1717064837,13057.912830399997,80.41146978000324,53474.45341152 2024-05-30,10:27:19.000,151,11030483,13765,0,1717064838,13057.912830399997,80.4185189100026,53474.446424400005 2024-05-30,10:27:20.000,151,11030487,14125,0,1717064839,13057.946511950002,80.4537645599994,53474.46039864001 2024-05-30,10:27:21.000,151,11030468,13965,0,1717064840,13057.926303020002,80.46081368999876,53474.3765532 2024-05-30,10:27:22.000,151,11030435,13405,0,1717064841,13057.933039329997,80.50310847000219,53474.42546304 2024-05-30,10:27:23.000,151,11030486,13725,0,1717064842,13057.885885160002,80.50310847000219,53474.46738576001 2024-05-30,10:27:24.000,151,11030409,13965,0,1717064843,13057.953248259997,80.49605934000283,53474.39052744001 2024-05-30,10:27:25.000,151,11030455,13685,0,1717064844,13057.912830399997,80.5665506400037,53474.41847592001 2024-05-30,10:27:26.000,151,11030476,13805,0,1717064845,13057.899357779992,80.62294367999857,53474.46039864001 2024-05-30,10:27:27.000,151,11030466,13445,0,1717064846,13057.946511950002,80.64409107000392,53474.41847592001 2024-05-30,10:27:28.000,151,11030453,13805,0,1717064847,13057.959984569992,80.62999280999793,53474.38354032 2024-05-30,10:27:29.000,151,11030462,13965,0,1717064848,13057.926303020002,80.65114020000328,53474.348604720006 2024-05-30,10:27:30.000,151,11030491,13525,0,1717064849,13057.919566709992,80.60884541999985,53474.36956608001 2024-05-30,10:27:31.000,151,11030487,13565,0,1717064850,13057.919566709992,80.59474716000113,53474.39052744001 2024-05-30,10:27:32.000,151,11030455,13805,0,1717064851,13057.980193499992,80.6017962900005,53474.39052744001 2024-05-30,10:27:33.000,151,11030483,13565,0,1717064852,13057.959984569992,80.62294367999857,53474.40450168 2024-05-30,10:27:34.000,151,11030519,13605,0,1717064853,13057.986929810002,80.665238460002,53474.4114888 2024-05-30,10:27:35.000,151,11030481,13445,0,1717064854,13058.000402429992,80.67228759000136,53474.39052744001 2024-05-30,10:27:36.000,151,11030428,13885,0,1717064855,13058.020611359992,80.67228759000136,53474.34161760001 2024-05-30,10:27:37.000,151,11030480,13405,0,1717064856,13058.020611359992,80.62999280999793,53474.397514560005 2024-05-30,10:27:38.000,151,11030448,13565,0,1717064857,13058.094710769998,80.62999280999793,53474.45341152 2024-05-30,10:27:39.000,151,11030517,13565,0,1717064858,13058.101447079993,80.59474716000113,53474.348604720006 2024-05-30,10:27:40.000,151,11030468,13525,0,1717064859,13058.094710769998,80.61589454999921,53474.42546304 2024-05-30,10:27:41.000,151,11030482,13845,0,1717064860,13058.114919699998,80.58769803000177,53474.397514560005 2024-05-30,10:27:42.000,151,11030488,13485,0,1717064861,13058.148601249988,80.58064890000242,53474.397514560005 2024-05-30,10:27:43.000,151,11030496,13845,0,1717064862,13058.182282799993,80.54540324999834,53474.42546304 2024-05-30,10:27:44.000,151,11030489,13645,0,1717064863,13058.155337559998,80.54540324999834,53474.35559184 2024-05-30,10:27:45.000,151,11030458,13645,0,1717064864,13058.202491729993,80.54540324999834,53474.3765532 2024-05-30,10:27:46.000,151,11030497,13485,0,1717064865,13058.215964349998,80.48196108000411,53474.397514560005 2024-05-30,10:27:47.000,151,11030442,13205,0,1717064866,13058.269854829989,80.48196108000411,53474.42546304 2024-05-30,10:27:48.000,151,11030502,13565,0,1717064867,13058.222700659993,80.4537645599994,53474.47437288 2024-05-30,10:27:49.000,151,11030484,13845,0,1717064868,13058.249645899989,80.4185189100026,53474.4114888 2024-05-30,10:27:50.000,151,11030475,13485,0,1717064869,13058.236173279998,80.39032238999789,53474.42546304 2024-05-30,10:27:51.000,151,11030478,13725,0,1717064870,13058.310272689989,80.39032238999789,53474.39052744001 2024-05-30,10:27:52.000,151,11030459,13405,0,1717064871,13058.276591139998,80.3550767400011,53474.38354032 2024-05-30,10:27:53.000,151,11030428,13445,0,1717064872,13058.317008999999,80.32688022000366,53474.43943728001 2024-05-30,10:27:54.000,151,11030473,13685,0,1717064873,13058.323745309994,80.27048718000151,53474.4114888 2024-05-30,10:27:55.000,151,11030429,13645,0,1717064874,13058.310272689989,80.26343805000215,53474.42546304 2024-05-30,10:27:56.000,151,11030494,13685,0,1717064875,13058.303536379994,80.19999588000064,53474.4114888 2024-05-30,10:27:57.000,151,11030431,13565,0,1717064876,13058.296800069998,80.1717993600032,53474.46738576001 2024-05-30,10:27:58.000,151,11030493,13725,0,1717064877,13058.296800069998,80.1717993600032,53474.47437288 2024-05-30,10:27:59.000,151,11030493,13725,0,1717064878,13058.330481619989,80.19294675000128,53474.516295600006 2024-05-30,10:28:00.000,151,11030482,13525,0,1717064879,13058.343954239994,80.10130806000234,53474.46738576001 2024-05-30,10:28:01.000,151,11030472,13245,0,1717064880,13058.350690549989,80.08720980000362,53474.46039864001 2024-05-30,10:28:02.000,151,11030441,13485,0,1717064881,13058.343954239994,80.09425893000298,53474.48136 2024-05-30,10:28:03.000,151,11030453,13885,0,1717064882,13058.337217929999,80.05901327999891,53474.516295600006 2024-05-30,10:28:04.000,151,11030460,13765,0,1717064883,13058.337217929999,80.05901327999891,53474.516295600006 2024-05-30,10:28:05.000,151,11030476,13525,0,1717064884,13058.343954239994,80.00262024000403,53474.46039864001 2024-05-30,10:28:06.000,151,11030464,13925,0,1717064885,13058.296800069998,80.01671850000275,53474.50232136 2024-05-30,10:28:07.000,151,11030469,13725,0,1717064886,13058.317008999999,79.97442371999932,53474.52328272 2024-05-30,10:28:08.000,151,11030450,13445,0,1717064887,13058.276591139998,79.93917807000253,53474.48834712001 2024-05-30,10:28:09.000,151,11030468,13845,0,1717064888,13058.303536379994,79.9603254600006,53474.48834712001 2024-05-30,10:28:10.000,151,11030475,13605,0,1717064889,13058.256382209998,79.92507981000381,53474.48834712001 2024-05-30,10:28:11.000,151,11030446,13445,0,1717064890,13058.290063759989,79.8968832899991,53474.53026984 2024-05-30,10:28:12.000,151,11030426,13445,0,1717064891,13058.269854829989,79.90393241999845,53474.54424408 2024-05-30,10:28:13.000,151,11030503,13605,0,1717064892,13058.269854829989,79.85458851000294,53474.50232136 2024-05-30,10:28:14.000,151,11030486,13605,0,1717064893,13058.242909589993,79.84049025000422,53474.495334240004 2024-05-30,10:28:15.000,151,11030536,13485,0,1717064894,13058.229436969988,79.81934285999887,53474.50232136 2024-05-30,10:28:16.000,151,11030481,13645,0,1717064895,13058.269854829989,79.79819547000079,53474.52328272 2024-05-30,10:28:17.000,151,11030468,13325,0,1717064896,13058.209228039988,79.81934285999887,53474.53725696001 2024-05-30,10:28:18.000,151,11030472,13845,0,1717064897,13058.229436969988,79.80524460000015,53474.446424400005 2024-05-30,10:28:19.000,151,11030443,13685,0,1717064898,13058.256382209998,79.762949820004,53474.47437288 2024-05-30,10:28:20.000,151,11030514,13525,0,1717064899,13058.229436969988,79.75590069000464,53474.495334240004 2024-05-30,10:28:21.000,151,11030480,13565,0,1717064900,13058.215964349998,79.78409721000207,53474.46039864001 2024-05-30,10:28:22.000,151,11030481,13405,0,1717064901,13058.236173279998,79.79819547000079,53474.48136 2024-05-30,10:28:23.000,151,11030434,13685,0,1717064902,13058.222700659993,79.75590069000464,53474.47437288 2024-05-30,10:28:24.000,151,11030502,13765,0,1717064903,13058.236173279998,79.762949820004,53474.53725696001 2024-05-30,10:28:25.000,151,11030481,13885,0,1717064904,13058.229436969988,79.78409721000207,53474.48136 2024-05-30,10:28:26.000,151,11030442,13885,0,1717064905,13058.269854829989,79.81229372999951,53474.42546304 2024-05-30,10:28:27.000,151,11030454,13685,0,1717064906,13058.296800069998,79.75590069000464,53474.43245016 2024-05-30,10:28:28.000,151,11030495,13645,0,1717064907,13058.263118519993,79.79114634000143,53474.41847592001 2024-05-30,10:28:29.000,151,11030495,13605,0,1717064908,13058.276591139998,79.77704808000271,53474.4114888 2024-05-30,10:28:30.000,151,11030456,13845,0,1717064909,13058.269854829989,79.79114634000143,53474.46039864001 2024-05-30,10:28:31.000,151,11030505,13645,0,1717064910,13058.263118519993,79.79819547000079,53474.42546304 2024-05-30,10:28:32.000,151,11030514,13605,0,1717064911,13058.276591139998,79.80524460000015,53474.4114888 2024-05-30,10:28:33.000,151,11030493,13725,0,1717064912,13058.290063759989,79.79819547000079,53474.45341152 2024-05-30,10:28:34.000,151,11030518,13365,0,1717064913,13058.242909589993,79.81229372999951,53474.4114888 2024-05-30,10:28:35.000,151,11030437,13525,0,1717064914,13058.276591139998,79.81229372999951,53474.43943728001 2024-05-30,10:28:36.000,151,11030460,13605,0,1717064915,13058.202491729993,79.81229372999951,53474.38354032 2024-05-30,10:28:37.000,151,11030493,13605,0,1717064916,13058.236173279998,79.84753938000358,53474.495334240004 2024-05-30,10:28:38.000,151,11030471,13485,0,1717064917,13058.222700659993,79.85458851000294,53474.516295600006 2024-05-30,10:28:39.000,151,11030514,13685,0,1717064918,13058.242909589993,79.88278503000038,53474.446424400005 2024-05-30,10:28:40.000,151,11030474,13565,0,1717064919,13058.202491729993,79.87573590000102,53474.46039864001 2024-05-30,10:28:41.000,151,11030472,13685,0,1717064920,13058.269854829989,79.88278503000038,53474.45341152 2024-05-30,10:28:42.000,151,11030463,13605,0,1717064921,13058.242909589993,79.91803068000445,53474.446424400005 2024-05-30,10:28:43.000,151,11030520,13725,0,1717064922,13058.263118519993,79.91803068000445,53474.42546304 2024-05-30,10:28:44.000,151,11030468,13645,0,1717064923,13058.236173279998,79.8968832899991,53474.43245016 2024-05-30,10:28:45.000,151,11030468,13845,0,1717064924,13058.249645899989,79.91098154999781,53474.46039864001 2024-05-30,10:28:46.000,151,11030450,13485,0,1717064925,13058.236173279998,79.91098154999781,53474.48136 2024-05-30,10:28:47.000,151,11030458,13565,0,1717064926,13058.202491729993,79.88278503000038,53474.46039864001 2024-05-30,10:28:48.000,151,11030522,13925,0,1717064927,13058.222700659993,79.8968832899991,53474.516295600006 2024-05-30,10:28:49.000,151,11030483,13765,0,1717064928,13058.229436969988,79.8616376400023,53474.48834712001 2024-05-30,10:28:50.000,151,11030460,13525,0,1717064929,13058.215964349998,79.87573590000102,53474.46738576001 2024-05-30,10:28:51.000,151,11030468,13605,0,1717064930,13058.229436969988,79.87573590000102,53474.50930848001 2024-05-30,10:28:52.000,151,11030446,14005,0,1717064931,13058.236173279998,79.86868677000166,53474.48136 2024-05-30,10:28:53.000,151,11030490,13165,0,1717064932,13058.229436969988,79.86868677000166,53474.516295600006 2024-05-30,10:28:54.000,151,11030454,13605,0,1717064933,13058.242909589993,79.88278503000038,53474.50232136 2024-05-30,10:28:55.000,151,11030439,13725,0,1717064934,13058.263118519993,79.86868677000166,53474.52328272 2024-05-30,10:28:56.000,151,11030416,13685,0,1717064935,13058.269854829989,79.85458851000294,53474.48136 2024-05-30,10:28:57.000,151,11030487,13565,0,1717064936,13058.263118519993,79.86868677000166,53474.48834712001 2024-05-30,10:28:58.000,151,11030476,13685,0,1717064937,13058.276591139998,79.84049025000422,53474.53026984 2024-05-30,10:28:59.000,151,11030486,13645,0,1717064938,13058.330481619989,79.84753938000358,53474.54424408 2024-05-30,10:29:00.000,151,11030466,13325,0,1717064939,13058.296800069998,79.84049025000422,53474.53026984 2024-05-30,10:29:01.000,151,11030460,13525,0,1717064940,13058.269854829989,79.84049025000422,53474.54424408 2024-05-30,10:29:02.000,151,11030476,13525,0,1717064941,13058.323745309994,79.762949820004,53474.53026984 2024-05-30,10:29:03.000,151,11030438,14125,0,1717064942,13058.323745309994,79.76999895000336,53474.50930848001 2024-05-30,10:29:04.000,151,11030514,13245,0,1717064943,13058.296800069998,79.80524460000015,53474.54424408 2024-05-30,10:29:05.000,151,11030450,13645,0,1717064944,13058.337217929999,79.79114634000143,53474.50930848001 2024-05-30,10:29:06.000,151,11030503,13685,0,1717064945,13058.330481619989,79.79819547000079,53474.50930848001 2024-05-30,10:29:07.000,151,11030482,13205,0,1717064946,13058.350690549989,79.79114634000143,53474.50232136 2024-05-30,10:29:08.000,151,11030456,13445,0,1717064947,13058.404581029994,79.79114634000143,53474.53026984 2024-05-30,10:29:09.000,151,11030463,13685,0,1717064948,13058.377635789999,79.78409721000207,53474.52328272 2024-05-30,10:29:10.000,151,11030479,13605,0,1717064949,13058.39110840999,79.76999895000336,53474.565205440005 2024-05-30,10:29:11.000,151,11030500,13645,0,1717064950,13058.43152626999,79.748851559998,53474.55821832001 2024-05-30,10:29:12.000,151,11030493,13725,0,1717064951,13058.47194412999,79.77704808000271,53474.53026984 2024-05-30,10:29:13.000,151,11030459,13845,0,1717064952,13058.505625679994,79.762949820004,53474.57917968 2024-05-30,10:29:14.000,151,11030459,13765,0,1717064953,13058.525834609994,79.77704808000271,53474.53026984 2024-05-30,10:29:15.000,151,11030488,13365,0,1717064954,13058.566252469995,79.748851559998,53474.53026984 2024-05-30,10:29:16.000,151,11030526,13725,0,1717064955,13058.57298877999,79.70655678000185,53474.565205440005 2024-05-30,10:29:17.000,151,11030445,13765,0,1717064956,13058.57972509,79.748851559998,53474.53026984 2024-05-30,10:29:18.000,151,11030505,13485,0,1717064957,13058.59993402,79.74180242999864,53474.516295600006 2024-05-30,10:29:19.000,151,11030498,13405,0,1717064958,13058.62014295,79.72770416999992,53474.54424408 2024-05-30,10:29:20.000,151,11030460,13485,0,1717064959,13058.68076974,79.74180242999864,53474.53725696001 2024-05-30,10:29:21.000,151,11030467,13925,0,1717064960,13058.65382449999,79.73475329999928,53474.50232136 2024-05-30,10:29:22.000,151,11030469,13965,0,1717064961,13058.748132839995,79.748851559998,53474.54424408 2024-05-30,10:29:23.000,151,11030470,13725,0,1717064962,13058.727923909995,79.748851559998,53474.55821832001 2024-05-30,10:29:24.000,151,11030415,13885,0,1717064963,13058.76160546,79.80524460000015,53474.516295600006 2024-05-30,10:29:25.000,151,11030486,13605,0,1717064964,13058.84244118,79.762949820004,53474.60712816001 2024-05-30,10:29:26.000,151,11030454,13765,0,1717064965,13058.79528700999,79.762949820004,53474.57219256 2024-05-30,10:29:27.000,151,11030472,13805,0,1717064966,13058.86265011,79.748851559998,53474.60712816001 2024-05-30,10:29:28.000,151,11030512,13925,0,1717064967,13058.855913799991,79.762949820004,53474.60712816001 2024-05-30,10:29:29.000,151,11030424,13405,0,1717064968,13058.936749519991,79.748851559998,53474.565205440005 2024-05-30,10:29:30.000,151,11030452,13565,0,1717064969,13058.930013209996,79.76999895000336,53474.57219256 2024-05-30,10:29:31.000,151,11030478,13925,0,1717064970,13058.977167379991,79.75590069000464,53474.62808952001 2024-05-30,10:29:32.000,151,11030467,13525,0,1717064971,13058.997376309992,79.83344112000486,53474.57219256 2024-05-30,10:29:33.000,151,11030431,13565,0,1717064972,13058.990639999996,79.86868677000166,53474.64905088 2024-05-30,10:29:34.000,151,11030448,13485,0,1717064973,13059.044530480001,79.87573590000102,53474.64206376 2024-05-30,10:29:35.000,151,11030480,13525,0,1717064974,13059.024321550001,79.91098154999781,53474.6211024 2024-05-30,10:29:36.000,151,11030480,13805,0,1717064975,13059.084948340002,79.84753938000358,53474.64905088 2024-05-30,10:29:37.000,151,11030493,13845,0,1717064976,13059.105157270002,79.93917807000253,53474.62808952001 2024-05-30,10:29:38.000,151,11030461,14005,0,1717064977,13059.105157270002,79.91803068000445,53474.62808952001 2024-05-30,10:29:39.000,151,11030506,13965,0,1717064978,13059.138838819992,79.88983415999974,53474.65603800001 2024-05-30,10:29:40.000,151,11030448,13765,0,1717064979,13059.118629889992,79.91098154999781,53474.614115280005 2024-05-30,10:29:41.000,151,11030482,13685,0,1717064980,13059.145575130002,79.95327633000124,53474.732896320005 2024-05-30,10:29:42.000,151,11030479,13885,0,1717064981,13059.172520369997,79.98147284999868,53474.72590920001 2024-05-30,10:29:43.000,151,11030457,13525,0,1717064982,13059.206201920002,79.98852197999804,53474.683986480006 2024-05-30,10:29:44.000,151,11030515,14005,0,1717064983,13059.206201920002,80.02376763000211,53474.663025120004 2024-05-30,10:29:45.000,151,11030488,13925,0,1717064984,13059.219674539992,80.01671850000275,53474.683986480006 2024-05-30,10:29:46.000,151,11030455,13565,0,1717064985,13059.260092399993,80.0096693700034,53474.70494784001 2024-05-30,10:29:47.000,151,11030471,13525,0,1717064986,13059.266828710002,80.01671850000275,53474.732896320005 2024-05-30,10:29:48.000,151,11030481,13765,0,1717064987,13059.287037640002,80.01671850000275,53474.82372888001 2024-05-30,10:29:49.000,151,11030491,13805,0,1717064988,13059.300510259993,80.05196414999955,53474.76783192 2024-05-30,10:29:50.000,151,11030501,13365,0,1717064989,13059.320719189993,80.02376763000211,53474.74687056 2024-05-30,10:29:51.000,151,11030455,13845,0,1717064990,13059.313982879998,80.03786589000083,53474.830716000004 2024-05-30,10:30:02.000,151,11030434,13205,0,1717065001,13059.448709079988,80.1436028399985,53474.91456144 2024-05-30,10:30:03.000,151,11030505,13565,0,1717065002,13059.468918009989,80.18589762000192,53474.92154856001 2024-05-30,10:30:04.000,151,11030493,13805,0,1717065003,13059.489126939989,80.18589762000192,53474.94250992001 2024-05-30,10:30:05.000,151,11030459,13645,0,1717065004,13059.522808489994,80.21409413999936,53474.92154856001 2024-05-30,10:30:06.000,151,11030463,13405,0,1717065005,13059.569962659989,80.20704501,53474.89360008001 2024-05-30,10:30:07.000,151,11030471,13405,0,1717065006,13059.583435279994,80.23524153000471,53474.949497040005 2024-05-30,10:30:08.000,151,11030455,13845,0,1717065007,13059.590171589989,80.23524153000471,53474.91456144 2024-05-30,10:30:09.000,151,11030464,13565,0,1717065008,13059.623853139994,80.23524153000471,53474.949497040005 2024-05-30,10:30:10.000,151,11030456,13765,0,1717065009,13059.63058944999,80.24229066000407,53474.9355228 2024-05-30,10:30:11.000,151,11030437,13725,0,1717065010,13059.623853139994,80.24229066000407,53474.9355228 2024-05-30,10:30:12.000,151,11030476,13725,0,1717065011,13059.63058944999,80.23524153000471,53474.96347128001 2024-05-30,10:30:13.000,151,11030469,13765,0,1717065012,13059.65079837999,80.26343805000215,53474.96347128001 2024-05-30,10:30:14.000,151,11030483,13605,0,1717065013,13059.684479929994,80.23524153000471,53474.95648416 2024-05-30,10:30:15.000,151,11030478,13725,0,1717065014,13059.69121623999,80.24933979000343,53474.96347128001 2024-05-30,10:30:16.000,151,11030454,13525,0,1717065015,13059.73837041,80.24933979000343,53474.998406880004 2024-05-30,10:30:17.000,151,11030412,13405,0,1717065016,13059.69795255,80.24933979000343,53474.99141976001 2024-05-30,10:30:18.000,151,11030494,13405,0,1717065017,13059.71816148,80.26343805000215,53475.005394 2024-05-30,10:30:19.000,151,11030468,13285,0,1717065018,13059.71142516999,80.22819239999808,53475.01238112001 2024-05-30,10:30:20.000,151,11030455,13525,0,1717065019,13059.69121623999,80.22819239999808,53474.998406880004 2024-05-30,10:30:21.000,151,11030411,13765,0,1717065020,13059.71816148,80.22819239999808,53475.05430384 2024-05-30,10:30:22.000,151,11030456,13605,0,1717065021,13059.75184302999,80.22819239999808,53475.005394 2024-05-30,10:30:23.000,151,11030486,13725,0,1717065022,13059.73163409999,80.24229066000407,53475.01238112001 2024-05-30,10:30:24.000,151,11030448,13725,0,1717065023,13059.704688859994,80.26343805000215,53475.02635536 2024-05-30,10:30:25.000,151,11030457,13485,0,1717065024,13059.69795255,80.24229066000407,53475.03334248 2024-05-30,10:30:26.000,151,11030440,13405,0,1717065025,13059.724897789994,80.24933979000343,53475.02635536 2024-05-30,10:30:27.000,151,11030487,13565,0,1717065026,13059.69121623999,80.20704501,53475.03334248 2024-05-30,10:30:28.000,151,11030483,13765,0,1717065027,13059.684479929994,80.26343805000215,53475.04731672 2024-05-30,10:30:29.000,151,11030464,13765,0,1717065028,13059.69121623999,80.25638892000279,53475.04731672 2024-05-30,10:30:30.000,151,11030491,13485,0,1717065029,13059.65079837999,80.20704501,53475.05430384 2024-05-30,10:30:31.000,151,11030455,13685,0,1717065030,13059.69121623999,80.18589762000192,53475.01238112001 2024-05-30,10:30:32.000,151,11030461,13485,0,1717065031,13059.644062069994,80.23524153000471,53475.11020080001 2024-05-30,10:30:33.000,151,11030464,13805,0,1717065032,13059.623853139994,80.20704501,53475.068278080005 2024-05-30,10:30:34.000,151,11030514,13925,0,1717065033,13059.65079837999,80.15065196999785,53475.0752652 2024-05-30,10:30:35.000,151,11030475,14005,0,1717065034,13059.63058944999,80.12950457999978,53475.04032960001 2024-05-30,10:30:36.000,151,11030469,13365,0,1717065035,13059.637325759999,80.15065196999785,53475.04731672 2024-05-30,10:30:37.000,151,11030480,13805,0,1717065036,13059.623853139994,80.11540632000106,53475.06129096001 2024-05-30,10:30:38.000,151,11030464,13725,0,1717065037,13059.596907899999,80.0731115400049,53475.11020080001 2024-05-30,10:30:39.000,151,11030426,13845,0,1717065038,13059.556490039999,80.05196414999955,53475.08923944001 2024-05-30,10:30:40.000,151,11030479,13565,0,1717065039,13059.522808489994,80.05196414999955,53475.08225232 2024-05-30,10:30:41.000,151,11030465,13645,0,1717065040,13059.509335869989,80.03081676000147,53475.03334248 2024-05-30,10:30:42.000,151,11030503,13325,0,1717065041,13059.475654319998,79.99557111000468,53475.068278080005 2024-05-30,10:30:43.000,151,11030425,13885,0,1717065042,13059.475654319998,79.96737458999996,53475.01238112001 2024-05-30,10:30:44.000,151,11030450,13405,0,1717065043,13059.428500149988,79.98147284999868,53475.01238112001 2024-05-30,10:30:45.000,151,11030487,13885,0,1717065044,13059.428500149988,79.92507981000381,53474.94250992001 2024-05-30,10:30:46.000,151,11030478,13725,0,1717065045,13059.421763839993,79.90393241999845,53474.97744552 2024-05-30,10:30:47.000,151,11030484,13765,0,1717065046,13059.421763839993,79.88278503000038,53474.97744552 2024-05-30,10:30:48.000,151,11030466,13605,0,1717065047,13059.388082289988,79.86868677000166,53474.95648416 2024-05-30,10:30:49.000,151,11030508,13885,0,1717065048,13059.388082289988,79.81934285999887,53474.87263872001 2024-05-30,10:30:50.000,151,11030509,13565,0,1717065049,13059.347664430003,79.78409721000207,53474.88661296 2024-05-30,10:30:51.000,151,11030478,13285,0,1717065050,13059.300510259993,79.76999895000336,53474.91456144 2024-05-30,10:30:52.000,151,11030524,13525,0,1717065051,13059.253356089997,79.73475329999928,53474.88661296 2024-05-30,10:30:53.000,151,11030508,13445,0,1717065052,13059.219674539992,79.74180242999864,53474.92154856001 2024-05-30,10:30:54.000,151,11030479,13685,0,1717065053,13059.253356089997,79.69245852000313,53474.75385768001 2024-05-30,10:30:55.000,151,11030498,13685,0,1717065054,13059.179256679992,79.67131112999778,53474.81674176 2024-05-30,10:30:56.000,151,11030462,14045,0,1717065055,13059.165784060002,79.6501637399997,53474.73988344 2024-05-30,10:30:57.000,151,11030506,13485,0,1717065056,13059.172520369997,79.59377070000482,53474.69796072 2024-05-30,10:30:58.000,151,11030449,13565,0,1717065057,13059.084948340002,79.57967243999883,53474.73988344 2024-05-30,10:30:59.000,151,11030478,13325,0,1717065058,13058.977167379991,79.54442679000203,53474.76783192 2024-05-30,10:31:00.000,151,11030472,13725,0,1717065059,13058.977167379991,79.52327940000396,53474.830716000004 2024-05-30,10:31:01.000,151,11030464,13685,0,1717065060,13058.970431069996,79.5021320099986,53474.8656516 2024-05-30,10:31:02.000,151,11030498,13885,0,1717065061,13058.936749519991,79.5021320099986,53474.82372888001 2024-05-30,10:31:03.000,151,11030473,13565,0,1717065062,13058.909804279996,79.44573897000373,53474.87962584 2024-05-30,10:31:04.000,151,11030454,13925,0,1717065063,13058.90306797,79.44573897000373,53474.8656516 2024-05-30,10:31:05.000,151,11030488,13725,0,1717065064,13058.909804279996,79.43164070999774,53474.89360008001 2024-05-30,10:31:06.000,151,11030479,13405,0,1717065065,13058.889595349996,79.42459157999838,53474.82372888001 2024-05-30,10:31:07.000,151,11030485,13605,0,1717065066,13058.88285904,79.35410028000479,53474.80975464 2024-05-30,10:31:08.000,151,11030536,13565,0,1717065067,13058.849177489996,79.37524767000286,53474.80276752001 2024-05-30,10:31:09.000,151,11030474,13445,0,1717065068,13058.849177489996,79.32590376000007,53474.781806160005 2024-05-30,10:31:10.000,151,11030499,13805,0,1717065069,13058.828968559996,79.31180550000136,53474.72590920001 2024-05-30,10:31:11.000,151,11030491,13325,0,1717065070,13058.84244118,79.29770724000264,53474.71892208 2024-05-30,10:31:12.000,151,11030483,13885,0,1717065071,13058.82223225,79.22016681000241,53474.76783192 2024-05-30,10:31:13.000,151,11030511,13885,0,1717065072,13058.808759629996,79.22721594000177,53474.74687056 2024-05-30,10:31:14.000,151,11030535,13525,0,1717065073,13058.84244118,79.18492115999834,53474.70494784001 2024-05-30,10:31:15.000,151,11030475,13845,0,1717065074,13058.808759629996,79.1214789900041,53474.732896320005 2024-05-30,10:31:16.000,151,11030453,13645,0,1717065075,13058.79528700999,79.16377377000026,53474.60712816001 2024-05-30,10:31:17.000,151,11030458,13685,0,1717065076,13058.84244118,79.10738072999811,53474.6211024 2024-05-30,10:31:18.000,151,11030471,14045,0,1717065077,13058.849177489996,79.0932824699994,53474.614115280005 2024-05-30,10:31:19.000,151,11030493,13605,0,1717065078,13058.83570486999,79.0580368200026,53474.6211024 2024-05-30,10:31:20.000,151,11030482,13525,0,1717065079,13058.81549593999,79.0580368200026,53474.60712816001 2024-05-30,10:31:21.000,151,11030501,13405,0,1717065080,13058.82223225,79.0580368200026,53474.57917968 2024-05-30,10:31:22.000,151,11030529,13645,0,1717065081,13058.889595349996,79.03688943000452,53474.62808952001 2024-05-30,10:31:23.000,151,11030475,13845,0,1717065082,13058.88285904,79.02279116999853,53474.58616680001 2024-05-30,10:31:24.000,151,11030496,14085,0,1717065083,13058.916540589991,79.02984029999789,53474.64206376 2024-05-30,10:31:25.000,151,11030474,14005,0,1717065084,13058.970431069996,78.98754552000173,53474.54424408 2024-05-30,10:31:26.000,151,11030458,13605,0,1717065085,13058.990639999996,78.97344726000301,53474.565205440005 2024-05-30,10:31:27.000,151,11030513,13685,0,1717065086,13059.004112620001,79.00164378000045,53474.57917968 2024-05-30,10:31:28.000,151,11030503,14245,0,1717065087,13059.004112620001,78.96639813000365,53474.5512312 2024-05-30,10:31:29.000,151,11030523,13605,0,1717065088,13059.044530480001,78.93115247999958,53474.59315392 2024-05-30,10:31:30.000,151,11030433,13365,0,1717065089,13059.091684649997,78.9100050900015,53474.55821832001 2024-05-30,10:31:31.000,151,11030465,13445,0,1717065090,13059.071475719997,78.92410335000022,53474.54424408 2024-05-30,10:31:32.000,151,11030479,13925,0,1717065091,13059.105157270002,78.89590683000279,53474.53725696001 2024-05-30,10:31:33.000,151,11030546,14245,0,1717065092,13059.152311439997,78.85361204999936,53474.53725696001 2024-05-30,10:31:34.000,151,11030439,13605,0,1717065093,13059.199465609992,78.89590683000279,53474.495334240004 2024-05-30,10:31:35.000,151,11030447,13485,0,1717065094,13059.226410850002,78.86066117999871,53474.46039864001 2024-05-30,10:31:36.000,151,11030456,13285,0,1717065095,13059.239883469992,78.84656292,53474.48136 2024-05-30,10:31:37.000,151,11030475,13965,0,1717065096,13059.260092399993,78.86066117999871,53474.50930848001 2024-05-30,10:31:38.000,151,11030441,13925,0,1717065097,13059.320719189993,78.87475944000471,53474.53725696001 2024-05-30,10:31:39.000,151,11030441,13565,0,1717065098,13059.334191809998,78.85361204999936,53474.50930848001 2024-05-30,10:31:40.000,151,11030454,13925,0,1717065099,13059.327455500003,78.85361204999936,53474.54424408 2024-05-30,10:31:41.000,151,11030465,13405,0,1717065100,13059.374609669998,78.84656292,53474.58616680001 2024-05-30,10:31:42.000,151,11030521,13765,0,1717065101,13059.388082289988,78.85361204999936,53474.54424408 2024-05-30,10:31:43.000,151,11030433,13445,0,1717065102,13059.455445389998,78.83951379000064,53474.57219256 2024-05-30,10:31:44.000,151,11030475,13085,0,1717065103,13059.435236459998,78.86771030999807,53474.5512312 2024-05-30,10:31:45.000,151,11030436,13645,0,1717065104,13059.462181699993,78.86066117999871,53474.58616680001 2024-05-30,10:31:46.000,151,11030491,13685,0,1717065105,13059.522808489994,78.82541553000192,53474.58616680001 2024-05-30,10:31:47.000,151,11030463,13365,0,1717065106,13059.495863249998,78.80426814000384,53474.58616680001 2024-05-30,10:31:48.000,151,11030425,13565,0,1717065107,13059.536281109999,78.84656292,53474.57917968 2024-05-30,10:31:49.000,151,11030398,13765,0,1717065108,13059.556490039999,78.86771030999807,53474.57219256 2024-05-30,10:31:50.000,151,11030473,13805,0,1717065109,13059.569962659989,78.84656292,53474.54424408 2024-05-30,10:31:51.000,151,11030456,13325,0,1717065110,13059.603644209994,78.86771030999807,53474.58616680001 2024-05-30,10:31:52.000,151,11030499,13765,0,1717065111,13059.61038051999,78.88180857000407,53474.52328272 2024-05-30,10:31:53.000,151,11030409,13645,0,1717065112,13059.63058944999,78.86771030999807,53474.5512312 2024-05-30,10:31:54.000,151,11030500,13245,0,1717065113,13059.664270999994,78.86771030999807,53474.565205440005 2024-05-30,10:31:55.000,151,11030455,13525,0,1717065114,13059.69121623999,78.88180857000407,53474.614115280005 2024-05-30,10:31:56.000,151,11030446,13525,0,1717065115,13059.664270999994,78.93115247999958,53474.614115280005 2024-05-30,10:31:57.000,151,11030480,13725,0,1717065116,13059.73163409999,78.93115247999958,53474.60014104 2024-05-30,10:31:58.000,151,11030452,13765,0,1717065117,13059.75184302999,78.95229986999766,53474.67699936001 2024-05-30,10:31:59.000,151,11030513,13605,0,1717065118,13059.83941506,78.9593490000043,53474.67699936001 2024-05-30,10:32:00.000,151,11030497,13685,0,1717065119,13059.7989972,78.98754552000173,53474.60014104 2024-05-30,10:32:01.000,151,11030465,13405,0,1717065120,13059.81246981999,79.01574203999917,53474.67001224 2024-05-30,10:32:02.000,151,11030488,13645,0,1717065121,13059.83941506,79.00869290999981,53474.58616680001 2024-05-30,10:32:03.000,151,11030530,13765,0,1717065122,13059.906778159995,79.00164378000045,53474.65603800001 2024-05-30,10:32:04.000,151,11030490,13605,0,1717065123,13059.906778159995,79.05098769000324,53474.663025120004 2024-05-30,10:32:05.000,151,11030510,13445,0,1717065124,13059.89330553999,79.02279116999853,53474.65603800001 2024-05-30,10:32:06.000,151,11030483,13685,0,1717065125,13060.007822809996,79.03688943000452,53474.70494784001 2024-05-30,10:32:07.000,151,11030482,13605,0,1717065126,13059.947196019995,79.05098769000324,53474.67001224 2024-05-30,10:32:08.000,151,11030497,13565,0,1717065127,13059.95393232999,79.07918421000068,53474.71892208 2024-05-30,10:32:09.000,151,11030475,13925,0,1717065128,13060.007822809996,79.11442986000475,53474.71892208 2024-05-30,10:32:10.000,151,11030465,13605,0,1717065129,13060.02129543,79.0580368200026,53474.6909736 2024-05-30,10:32:11.000,151,11030521,13685,0,1717065130,13060.01455911999,79.0932824699994,53474.71892208 2024-05-30,10:32:12.000,151,11030457,13605,0,1717065131,13060.04150436,79.10033159999875,53474.7608448 2024-05-30,10:32:13.000,151,11030440,13885,0,1717065132,13060.088658529996,79.07213508000132,53474.72590920001 2024-05-30,10:32:14.000,151,11030450,13525,0,1717065133,13060.095394839991,79.08623334000004,53474.73988344 2024-05-30,10:32:15.000,151,11030488,13805,0,1717065134,13060.088658529996,79.10738072999811,53474.73988344 2024-05-30,10:32:16.000,151,11030481,13765,0,1717065135,13060.10213115,79.14967551000154,53474.75385768001 2024-05-30,10:32:17.000,151,11030481,13525,0,1717065136,13060.108867459996,79.10738072999811,53474.81674176 2024-05-30,10:32:18.000,151,11030426,13645,0,1717065137,13060.095394839991,79.1214789900041,53474.76783192 2024-05-30,10:32:19.000,151,11030466,13525,0,1717065138,13060.05497697999,79.12852812000347,53474.80975464 2024-05-30,10:32:20.000,151,11030478,13525,0,1717065139,13060.095394839991,79.12852812000347,53474.85866448 2024-05-30,10:32:21.000,151,11030512,13485,0,1717065140,13060.108867459996,79.14967551000154,53474.87263872001 2024-05-30,10:32:22.000,151,11030470,13405,0,1717065141,13060.095394839991,79.13557725000283,53474.82372888001 2024-05-30,10:32:23.000,151,11030445,13725,0,1717065142,13060.142549010001,79.16377377000026,53474.830716000004 2024-05-30,10:32:24.000,151,11030517,13565,0,1717065143,13060.135812699991,79.16377377000026,53474.80975464 2024-05-30,10:32:25.000,151,11030461,13885,0,1717065144,13060.115603769991,79.17787202999898,53474.830716000004 2024-05-30,10:32:26.000,151,11030492,13525,0,1717065145,13060.129076389996,79.1567246400009,53474.81674176 2024-05-30,10:32:27.000,151,11030478,13765,0,1717065146,13060.135812699991,79.16377377000026,53474.84469024001 2024-05-30,10:32:28.000,151,11030468,13805,0,1717065147,13060.142549010001,79.12852812000347,53474.87263872001 2024-05-30,10:32:29.000,151,11030435,13205,0,1717065148,13060.135812699991,79.14262638000218,53474.85866448 2024-05-30,10:32:30.000,151,11030516,13725,0,1717065149,13060.12234008,79.10738072999811,53474.89360008001 2024-05-30,10:32:31.000,151,11030496,13525,0,1717065150,13060.135812699991,79.10738072999811,53474.82372888001 2024-05-30,10:32:32.000,151,11030468,13645,0,1717065151,13060.176230559991,79.12852812000347,53474.851677360006 2024-05-30,10:32:33.000,151,11030467,13765,0,1717065152,13060.182966870001,79.12852812000347,53474.91456144 2024-05-30,10:32:34.000,151,11030464,13725,0,1717065153,13060.203175800001,79.13557725000283,53474.92154856001 2024-05-30,10:32:35.000,151,11030473,13565,0,1717065154,13060.236857349992,79.14967551000154,53474.97045840001 2024-05-30,10:32:36.000,151,11030451,13245,0,1717065155,13060.196439489991,79.10033159999875,53474.8656516 2024-05-30,10:32:37.000,151,11030457,14045,0,1717065156,13060.176230559991,79.1214789900041,53474.91456144 2024-05-30,10:32:38.000,151,11030479,13445,0,1717065157,13060.223384730001,79.10738072999811,53474.87263872001 2024-05-30,10:32:39.000,151,11030465,13405,0,1717065158,13060.230121039996,79.08623334000004,53474.91456144 2024-05-30,10:32:40.000,151,11030460,13685,0,1717065159,13060.230121039996,79.10738072999811,53474.949497040005 2024-05-30,10:32:41.000,151,11030459,13885,0,1717065160,13060.209912109996,79.12852812000347,53474.88661296 2024-05-30,10:32:42.000,151,11030499,13565,0,1717065161,13060.203175800001,79.1214789900041,53474.9355228 2024-05-30,10:32:43.000,151,11030484,13605,0,1717065162,13060.230121039996,79.06508595000196,53474.92154856001 2024-05-30,10:32:44.000,151,11030456,13485,0,1717065163,13060.216648419992,79.06508595000196,53474.95648416 2024-05-30,10:32:45.000,151,11030475,13885,0,1717065164,13060.216648419992,79.07918421000068,53474.900587200005 2024-05-30,10:32:46.000,151,11030478,13925,0,1717065165,13060.223384730001,79.05098769000324,53474.90757432 2024-05-30,10:32:47.000,151,11030511,13725,0,1717065166,13060.216648419992,79.0580368200026,53474.92853568 2024-05-30,10:32:48.000,151,11030450,13565,0,1717065167,13060.223384730001,79.06508595000196,53474.94250992001 2024-05-30,10:32:49.000,151,11030489,13885,0,1717065168,13060.209912109996,79.0932824699994,53474.87263872001 2024-05-30,10:32:50.000,151,11030472,13845,0,1717065169,13060.203175800001,79.0580368200026,53474.949497040005 2024-05-30,10:32:51.000,151,11030492,13445,0,1717065170,13060.189703179996,79.0580368200026,53474.92853568 2024-05-30,10:32:52.000,151,11030491,13725,0,1717065171,13060.216648419992,79.02279116999853,53474.900587200005 2024-05-30,10:32:53.000,151,11030470,13405,0,1717065172,13060.182966870001,79.04393856000388,53474.95648416 2024-05-30,10:32:54.000,151,11030477,13285,0,1717065173,13060.176230559991,79.03688943000452,53474.949497040005 2024-05-30,10:32:55.000,151,11030493,13725,0,1717065174,13060.203175800001,79.05098769000324,53474.84469024001 2024-05-30,10:32:56.000,151,11030520,13845,0,1717065175,13060.169494249996,79.02984029999789,53474.900587200005 2024-05-30,10:32:57.000,151,11030471,13925,0,1717065176,13060.196439489991,79.02279116999853,53474.88661296 2024-05-30,10:32:58.000,151,11030530,13525,0,1717065177,13060.156021629991,79.02279116999853,53474.84469024001 2024-05-30,10:32:59.000,151,11030472,13845,0,1717065178,13060.176230559991,79.00164378000045,53474.89360008001 2024-05-30,10:33:00.000,151,11030471,13925,0,1717065179,13060.169494249996,79.00869290999981,53474.87962584 2024-05-30,10:33:01.000,151,11030439,13845,0,1717065180,13060.156021629991,78.99459465000109,53474.87263872001 2024-05-30,10:33:02.000,151,11030516,13525,0,1717065181,13060.135812699991,78.97344726000301,53474.900587200005 2024-05-30,10:33:03.000,151,11030485,13685,0,1717065182,13060.12234008,78.9593490000043,53474.87962584 2024-05-30,10:33:04.000,151,11030457,13925,0,1717065183,13060.115603769991,78.9593490000043,53474.94250992001 2024-05-30,10:33:05.000,151,11030448,13485,0,1717065184,13060.095394839991,78.9593490000043,53474.900587200005 2024-05-30,10:33:06.000,151,11030515,13565,0,1717065185,13060.095394839991,78.95229986999766,53474.92154856001 2024-05-30,10:33:07.000,151,11030441,13925,0,1717065186,13060.075185909991,78.93115247999958,53474.851677360006 2024-05-30,10:33:08.000,151,11030470,13845,0,1717065187,13060.088658529996,78.91705422000086,53474.90757432 2024-05-30,10:33:09.000,151,11030506,13605,0,1717065188,13060.01455911999,78.91705422000086,53474.81674176 2024-05-30,10:33:10.000,151,11030423,13685,0,1717065189,13059.987613879995,78.87475944000471,53474.80276752001 2024-05-30,10:33:11.000,151,11030455,13645,0,1717065190,13059.95393232999,78.91705422000086,53474.830716000004 2024-05-30,10:33:12.000,151,11030422,13605,0,1717065191,13059.96066864,78.87475944000471,53474.83770312 2024-05-30,10:33:13.000,151,11030444,13325,0,1717065192,13059.926987089995,78.87475944000471,53474.830716000004 2024-05-30,10:33:14.000,151,11030517,13845,0,1717065193,13059.85962399,78.89590683000279,53474.78879328 2024-05-30,10:33:15.000,151,11030514,14005,0,1717065194,13059.825942439995,78.86066117999871,53474.781806160005 2024-05-30,10:33:16.000,151,11030484,13445,0,1717065195,13059.81920613,78.84656292,53474.78879328 2024-05-30,10:33:17.000,151,11030430,13925,0,1717065196,13059.75184302999,78.86066117999871,53474.76783192 2024-05-30,10:33:18.000,151,11030433,13765,0,1717065197,13059.71816148,78.86066117999871,53474.82372888001 2024-05-30,10:33:19.000,151,11030466,13565,0,1717065198,13059.73837041,78.86771030999807,53474.80276752001 2024-05-30,10:33:20.000,151,11030457,13765,0,1717065199,13059.724897789994,78.85361204999936,53474.781806160005 2024-05-30,10:33:21.000,151,11030499,13485,0,1717065200,13059.71816148,78.86066117999871,53474.73988344 2024-05-30,10:33:22.000,151,11030502,13285,0,1717065201,13059.69121623999,78.84656292,53474.71892208 2024-05-30,10:33:23.000,151,11030479,13645,0,1717065202,13059.637325759999,78.79721901000448,53474.6909736 2024-05-30,10:33:24.000,151,11030479,13485,0,1717065203,13059.617116829999,78.77607161999913,53474.683986480006 2024-05-30,10:33:25.000,151,11030469,13725,0,1717065204,13059.590171589989,78.80426814000384,53474.74687056 2024-05-30,10:33:26.000,151,11030477,13525,0,1717065205,13059.563226349994,78.72672771000362,53474.70494784001 2024-05-30,10:33:27.000,151,11030448,13645,0,1717065206,13059.556490039999,78.7126294500049,53474.67699936001 2024-05-30,10:33:28.000,151,11030439,13485,0,1717065207,13059.569962659989,78.69148205999954,53474.6211024 2024-05-30,10:33:29.000,151,11030471,14085,0,1717065208,13059.522808489994,78.71967858000426,53474.663025120004 2024-05-30,10:33:30.000,151,11030515,13685,0,1717065209,13059.522808489994,78.70558031999826,53474.60712816001 2024-05-30,10:33:31.000,151,11030495,13525,0,1717065210,13059.529544799989,78.6985311899989,53474.65603800001 2024-05-30,10:33:32.000,151,11030494,13485,0,1717065211,13059.495863249998,78.67033467000147,53474.57917968 2024-05-30,10:33:33.000,151,11030495,13245,0,1717065212,13059.475654319998,78.66328554000211,53474.58616680001 2024-05-30,10:33:34.000,151,11030509,13525,0,1717065213,13059.435236459998,78.67033467000147,53474.55821832001 2024-05-30,10:33:35.000,151,11030479,13525,0,1717065214,13059.468918009989,78.64213815000403,53474.55821832001 2024-05-30,10:33:36.000,151,11030514,13685,0,1717065215,13059.421763839993,78.62803988999804,53474.53725696001 2024-05-30,10:33:37.000,151,11030494,13565,0,1717065216,13059.421763839993,78.67033467000147,53474.50232136 2024-05-30,10:33:38.000,151,11030456,13845,0,1717065217,13059.394818599998,78.7126294500049,53474.53725696001 2024-05-30,10:33:39.000,151,11030438,13645,0,1717065218,13059.408291219988,78.64213815000403,53474.48834712001 2024-05-30,10:33:40.000,151,11030494,13765,0,1717065219,13059.374609669998,78.67033467000147,53474.52328272 2024-05-30,10:33:41.000,151,11030537,13605,0,1717065220,13059.327455500003,78.67738380000083,53474.46738576001 2024-05-30,10:33:42.000,151,11030529,13725,0,1717065221,13059.347664430003,78.62803988999804,53474.495334240004 2024-05-30,10:33:43.000,151,11030466,13845,0,1717065222,13059.374609669998,78.63508902000467,53474.48136 2024-05-30,10:33:44.000,151,11030437,13805,0,1717065223,13059.340928119993,78.65623641000275,53474.46039864001 2024-05-30,10:33:45.000,151,11030495,13525,0,1717065224,13059.320719189993,78.65623641000275,53474.48136 2024-05-30,10:33:46.000,151,11030512,13485,0,1717065225,13059.320719189993,78.67738380000083,53474.46039864001 2024-05-30,10:33:47.000,151,11030431,13205,0,1717065226,13059.327455500003,78.64213815000403,53474.41847592001 2024-05-30,10:33:48.000,151,11030489,13845,0,1717065227,13059.347664430003,78.68443293000018,53474.36257896 2024-05-30,10:33:49.000,151,11030446,13725,0,1717065228,13059.347664430003,78.67738380000083,53474.36956608001 2024-05-30,10:33:50.000,151,11030488,13525,0,1717065229,13059.361137049993,78.67738380000083,53474.3765532 2024-05-30,10:33:51.000,151,11030475,13605,0,1717065230,13059.334191809998,78.65623641000275,53474.38354032 2024-05-30,10:33:52.000,151,11030460,14005,0,1717065231,13059.340928119993,78.70558031999826,53474.348604720006 2024-05-30,10:33:53.000,151,11030505,13445,0,1717065232,13059.347664430003,78.72672771000362,53474.36956608001 2024-05-30,10:33:54.000,151,11030489,13285,0,1717065233,13059.347664430003,78.70558031999826,53474.3765532 2024-05-30,10:33:55.000,151,11030450,13445,0,1717065234,13059.307246570002,78.72672771000362,53474.306682 2024-05-30,10:33:56.000,151,11030466,13685,0,1717065235,13059.320719189993,78.73377684000297,53474.25078504001 2024-05-30,10:33:57.000,151,11030488,13365,0,1717065236,13059.374609669998,78.73377684000297,53474.306682 2024-05-30,10:33:58.000,151,11030503,13645,0,1717065237,13059.374609669998,78.72672771000362,53474.27174640001 2024-05-30,10:33:59.000,151,11030465,13445,0,1717065238,13059.388082289988,78.77607161999913,53474.29969488001 2024-05-30,10:34:00.000,151,11030457,13365,0,1717065239,13059.401554909993,78.80426814000384,53474.27174640001 2024-05-30,10:34:01.000,151,11030518,13445,0,1717065240,13059.421763839993,78.79016987999785,53474.29969488001 2024-05-30,10:34:02.000,151,11030445,13605,0,1717065241,13059.408291219988,78.77607161999913,53474.306682 2024-05-30,10:34:03.000,151,11030519,13405,0,1717065242,13059.408291219988,78.85361204999936,53474.25777216 2024-05-30,10:34:04.000,151,11030539,13605,0,1717065243,13059.415027529998,78.82541553000192,53474.28572064 2024-05-30,10:34:05.000,151,11030503,13765,0,1717065244,13059.441972769993,78.82541553000192,53474.29969488001 2024-05-30,10:34:06.000,151,11030472,13645,0,1717065245,13059.455445389998,78.86066117999871,53474.35559184 2024-05-30,10:34:07.000,151,11030456,13325,0,1717065246,13059.455445389998,78.86066117999871,53474.327643360004 2024-05-30,10:34:08.000,151,11030469,13925,0,1717065247,13059.441972769993,78.86066117999871,53474.34161760001 2024-05-30,10:34:09.000,151,11030433,13565,0,1717065248,13059.495863249998,78.88180857000407,53474.32065624001 2024-05-30,10:34:10.000,151,11030441,13725,0,1717065249,13059.468918009989,78.93115247999958,53474.26475928 2024-05-30,10:34:11.000,151,11030457,13605,0,1717065250,13059.475654319998,78.88885770000343,53474.25777216 2024-05-30,10:34:12.000,151,11030496,13645,0,1717065251,13059.543017419994,78.90295596000215,53474.2368108 2024-05-30,10:34:13.000,151,11030452,13685,0,1717065252,13059.569962659989,78.9593490000043,53474.2368108 2024-05-30,10:34:14.000,151,11030446,13685,0,1717065253,13059.569962659989,78.97344726000301,53474.26475928 2024-05-30,10:34:15.000,151,11030491,13805,0,1717065254,13059.623853139994,78.98754552000173,53474.24379792 2024-05-30,10:34:16.000,151,11030456,13565,0,1717065255,13059.657534689999,78.97344726000301,53474.22283656001 2024-05-30,10:34:17.000,151,11030487,13605,0,1717065256,13059.664270999994,79.00869290999981,53474.26475928 2024-05-30,10:34:18.000,151,11030510,14125,0,1717065257,13059.664270999994,79.02984029999789,53474.27174640001 2024-05-30,10:34:19.000,151,11030496,13645,0,1717065258,13059.704688859994,79.04393856000388,53474.28572064 2024-05-30,10:34:20.000,151,11030494,13365,0,1717065259,13059.684479929994,79.0580368200026,53474.28572064 2024-05-30,10:34:21.000,151,11030464,13805,0,1717065260,13059.73163409999,79.07213508000132,53474.2368108 2024-05-30,10:34:22.000,151,11030499,13805,0,1717065261,13059.745106719995,79.0932824699994,53474.26475928 2024-05-30,10:34:23.000,151,11030469,13165,0,1717065262,13059.73837041,79.10738072999811,53474.31366912 2024-05-30,10:34:24.000,151,11030478,13365,0,1717065263,13059.79226088999,79.13557725000283,53474.25078504001 2024-05-30,10:34:25.000,151,11030486,13845,0,1717065264,13059.75857934,79.14967551000154,53474.28572064 2024-05-30,10:34:26.000,151,11030443,13845,0,1717065265,13059.85288767999,79.14967551000154,53474.32065624001 2024-05-30,10:34:27.000,151,11030470,13725,0,1717065266,13059.825942439995,79.14967551000154,53474.28572064 2024-05-30,10:34:28.000,151,11030486,13685,0,1717065267,13059.846151369995,79.1919702899977,53474.25078504001 2024-05-30,10:34:29.000,151,11030516,13605,0,1717065268,13059.866360299995,79.19901942000433,53474.29270776001 2024-05-30,10:34:30.000,151,11030490,13765,0,1717065269,13059.91351446999,79.23426507000113,53474.29270776001 2024-05-30,10:34:31.000,151,11030502,13565,0,1717065270,13059.90004185,79.22016681000241,53474.29969488001 2024-05-30,10:34:32.000,151,11030441,13525,0,1717065271,13059.886569229995,79.26951071999792,53474.278733520005 2024-05-30,10:34:33.000,151,11030486,13405,0,1717065272,13059.906778159995,79.2554124599992,53474.25078504001 2024-05-30,10:34:34.000,151,11030472,13405,0,1717065273,13059.947196019995,79.31180550000136,53474.26475928 2024-05-30,10:34:35.000,151,11030494,13445,0,1717065274,13059.926987089995,79.32590376000007,53474.28572064 2024-05-30,10:34:36.000,151,11030461,13565,0,1717065275,13059.93372339999,79.34705114999815,53474.28572064 2024-05-30,10:34:37.000,151,11030476,13565,0,1717065276,13059.947196019995,79.33295288999943,53474.327643360004 2024-05-30,10:34:38.000,151,11030532,13285,0,1717065277,13059.93372339999,79.35410028000479,53474.327643360004 2024-05-30,10:34:39.000,151,11030506,13445,0,1717065278,13059.92025078,79.4034441900003,53474.31366912 2024-05-30,10:34:40.000,151,11030478,13725,0,1717065279,13059.926987089995,79.43164070999774,53474.327643360004 2024-05-30,10:34:41.000,151,11030496,13405,0,1717065280,13059.99435018999,79.43164070999774,53474.29969488001 2024-05-30,10:34:42.000,151,11030515,13525,0,1717065281,13059.96066864,79.45278810000309,53474.327643360004 2024-05-30,10:34:43.000,151,11030466,13485,0,1717065282,13059.94045971,79.50918113999796,53474.348604720006 2024-05-30,10:34:44.000,151,11030491,13685,0,1717065283,13059.95393232999,79.52327940000396,53474.31366912 2024-05-30,10:34:45.000,151,11030509,13405,0,1717065284,13059.967404949995,79.54442679000203,53474.3765532 2024-05-30,10:34:46.000,151,11030462,13885,0,1717065285,13060.007822809996,79.54442679000203,53474.35559184 2024-05-30,10:34:47.000,151,11030488,13845,0,1717065286,13060.007822809996,79.58672156999819,53474.348604720006 2024-05-30,10:34:48.000,151,11030432,13925,0,1717065287,13060.01455911999,79.58672156999819,53474.348604720006 2024-05-30,10:34:49.000,151,11030455,13805,0,1717065288,13059.99435018999,79.56557418000011,53474.36257896 2024-05-30,10:34:50.000,151,11030435,14005,0,1717065289,13059.987613879995,79.60081983000418,53474.3765532 2024-05-30,10:34:51.000,151,11030483,13565,0,1717065290,13059.95393232999,79.60786896000354,53474.33463048 2024-05-30,10:34:52.000,151,11030505,13725,0,1717065291,13059.94045971,79.64311461000034,53474.36257896 2024-05-30,10:34:53.000,151,11030480,13325,0,1717065292,13059.967404949995,79.67131112999778,53474.35559184 2024-05-30,10:34:54.000,151,11030543,13485,0,1717065293,13059.97414125999,79.67836026000441,53474.34161760001 2024-05-30,10:34:55.000,151,11030469,13525,0,1717065294,13059.967404949995,79.68540939000377,53474.35559184 2024-05-30,10:34:56.000,151,11030500,13645,0,1717065295,13059.926987089995,79.72770416999992,53474.40450168 2024-05-30,10:34:57.000,151,11030512,13685,0,1717065296,13059.85288767999,79.70655678000185,53474.29270776001 2024-05-30,10:34:58.000,151,11030455,14125,0,1717065297,13059.87309660999,79.74180242999864,53474.34161760001 2024-05-30,10:34:59.000,151,11030484,13845,0,1717065298,13059.906778159995,79.72770416999992,53474.327643360004 2024-05-30,10:35:00.000,151,11030485,13405,0,1717065299,13059.825942439995,79.77704808000271,53474.29270776001 2024-05-30,10:35:01.000,151,11030487,13645,0,1717065300,13059.83267874999,79.76999895000336,53474.2368108 2024-05-30,10:35:02.000,151,11030476,13965,0,1717065301,13059.825942439995,79.79114634000143,53474.32065624001 2024-05-30,10:35:03.000,151,11030476,13605,0,1717065302,13059.7989972,79.81229372999951,53474.24379792 2024-05-30,10:35:04.000,151,11030424,14205,0,1717065303,13059.81246981999,79.84049025000422,53474.28572064 2024-05-30,10:35:05.000,151,11030498,14005,0,1717065304,13059.77205195999,79.81229372999951,53474.27174640001 2024-05-30,10:35:06.000,151,11030466,13605,0,1717065305,13059.7989972,79.82639198999823,53474.25078504001 2024-05-30,10:35:07.000,151,11030456,13885,0,1717065306,13059.745106719995,79.83344112000486,53474.25078504001 2024-05-30,10:35:08.000,151,11030464,13925,0,1717065307,13059.724897789994,79.84753938000358,53474.25078504001 2024-05-30,10:35:09.000,151,11030466,13725,0,1717065308,13059.724897789994,79.88983415999974,53474.278733520005 2024-05-30,10:35:10.000,151,11030450,14405,0,1717065309,13059.724897789994,79.88983415999974,53474.32065624001 2024-05-30,10:35:11.000,151,11030475,13805,0,1717065310,13059.73163409999,79.88278503000038,53474.2368108 2024-05-30,10:35:12.000,151,11030499,14045,0,1717065311,13059.704688859994,79.94622720000189,53474.25078504001 2024-05-30,10:35:13.000,151,11030451,14085,0,1717065312,13059.73837041,79.95327633000124,53474.28572064 2024-05-30,10:35:14.000,151,11030468,13885,0,1717065313,13059.73837041,79.97442371999932,53474.24379792 2024-05-30,10:35:15.000,151,11030535,13765,0,1717065314,13059.71816148,79.9603254600006,53474.278733520005 2024-05-30,10:35:16.000,151,11030521,13885,0,1717065315,13059.67774362,80.01671850000275,53474.24379792 2024-05-30,10:35:17.000,151,11030454,13885,0,1717065316,13059.657534689999,79.97442371999932,53474.24379792 2024-05-30,10:35:18.000,151,11030509,13525,0,1717065317,13059.63058944999,80.01671850000275,53474.20187520001 2024-05-30,10:35:19.000,151,11030496,13525,0,1717065318,13059.67100730999,79.99557111000468,53474.22283656001 2024-05-30,10:35:20.000,151,11030456,13565,0,1717065319,13059.63058944999,79.98852197999804,53474.2368108 2024-05-30,10:35:21.000,151,11030452,13965,0,1717065320,13059.644062069994,79.97442371999932,53474.1669396 2024-05-30,10:35:22.000,151,11030490,13445,0,1717065321,13059.63058944999,79.93917807000253,53474.159952480004 2024-05-30,10:35:23.000,151,11030449,14205,0,1717065322,13059.596907899999,79.97442371999932,53474.13899112 2024-05-30,10:35:24.000,151,11030458,13285,0,1717065323,13059.637325759999,79.98147284999868,53474.19488808 2024-05-30,10:35:25.000,151,11030516,13565,0,1717065324,13059.603644209994,79.99557111000468,53474.29270776001 2024-05-30,10:35:26.000,151,11030469,13685,0,1717065325,13059.569962659989,80.01671850000275,53474.24379792 2024-05-30,10:35:27.000,151,11030497,14005,0,1717065326,13059.536281109999,80.05901327999891,53474.306682 2024-05-30,10:35:28.000,151,11030451,14005,0,1717065327,13059.536281109999,80.00262024000403,53474.306682 2024-05-30,10:35:29.000,151,11030491,13765,0,1717065328,13059.509335869989,80.05196414999955,53474.25078504001 2024-05-30,10:35:30.000,151,11030478,13685,0,1717065329,13059.495863249998,80.08720980000362,53474.327643360004 2024-05-30,10:35:31.000,151,11030498,13725,0,1717065330,13059.489126939989,80.11540632000106,53474.29270776001 2024-05-30,10:35:32.000,151,11030476,13805,0,1717065331,13059.408291219988,80.10130806000234,53474.28572064 2024-05-30,10:35:33.000,151,11030470,14205,0,1717065332,13059.374609669998,80.13655370999913,53474.29270776001 2024-05-30,10:35:34.000,151,11030478,14045,0,1717065333,13059.313982879998,80.12950457999978,53474.327643360004 2024-05-30,10:35:35.000,151,11030465,13325,0,1717065334,13059.293773949998,80.1436028399985,53474.25777216 2024-05-30,10:35:36.000,151,11030503,13605,0,1717065335,13059.253356089997,80.15770110000449,53474.27174640001 2024-05-30,10:35:37.000,151,11030452,13325,0,1717065336,13059.199465609992,80.1436028399985,53474.29969488001 2024-05-30,10:35:38.000,151,11030479,13685,0,1717065337,13059.206201920002,80.1436028399985,53474.29270776001 2024-05-30,10:35:39.000,151,11030496,13405,0,1717065338,13059.152311439997,80.15065196999785,53474.2368108 2024-05-30,10:35:40.000,151,11030461,14005,0,1717065339,13059.105157270002,80.19294675000128,53474.26475928 2024-05-30,10:35:41.000,151,11030458,14045,0,1717065340,13059.044530480001,80.22114326999872,53474.278733520005 2024-05-30,10:35:42.000,151,11030521,13685,0,1717065341,13059.058003099992,80.20704501,53474.22283656001 2024-05-30,10:35:43.000,151,11030492,13885,0,1717065342,13058.997376309992,80.20704501,53474.159952480004 2024-05-30,10:35:44.000,151,11030461,13565,0,1717065343,13059.004112620001,80.24933979000343,53474.159952480004 2024-05-30,10:35:45.000,151,11030474,14005,0,1717065344,13058.936749519991,80.25638892000279,53474.180913840006 2024-05-30,10:35:46.000,151,11030460,13485,0,1717065345,13058.923276900001,80.26343805000215,53474.1669396 2024-05-30,10:35:47.000,151,11030513,13605,0,1717065346,13058.889595349996,80.26343805000215,53474.11802976 2024-05-30,10:35:48.000,151,11030455,13605,0,1717065347,13058.828968559996,80.32688022000366,53474.13200400001 2024-05-30,10:35:49.000,151,11030506,13685,0,1717065348,13058.828968559996,80.34802761000174,53474.10405552001 2024-05-30,10:35:50.000,151,11030459,13445,0,1717065349,13058.808759629996,80.36917499999981,53474.07610704 2024-05-30,10:35:51.000,151,11030496,13765,0,1717065350,13058.748132839995,80.36212587000045,53474.07610704 2024-05-30,10:35:52.000,151,11030461,13245,0,1717065351,13058.707714979995,80.41146978000324,53474.00623584001 2024-05-30,10:35:53.000,151,11030503,14285,0,1717065352,13058.70097867,80.4185189100026,53474.0271972 2024-05-30,10:35:54.000,151,11030471,13365,0,1717065353,13058.687506049995,80.41146978000324,53474.04117144 2024-05-30,10:35:55.000,151,11030477,13805,0,1717065354,13058.667297119995,80.4185189100026,53473.97828736 2024-05-30,10:35:56.000,151,11030509,13445,0,1717065355,13058.59993402,80.43966630000068,53473.98527448001 2024-05-30,10:35:57.000,151,11030465,13245,0,1717065356,13058.55951616,80.46786281999812,53473.98527448001 2024-05-30,10:35:58.000,151,11030506,13565,0,1717065357,13058.546043539995,80.48196108000411,53473.97828736 2024-05-30,10:35:59.000,151,11030454,13925,0,1717065358,13058.51236198999,80.50310847000219,53473.95033888 2024-05-30,10:36:00.000,151,11030485,13325,0,1717065359,13058.458471509999,80.50310847000219,53473.91540328001 2024-05-30,10:36:01.000,151,11030508,14045,0,1717065360,13058.45173519999,80.49605934000283,53473.90841616 2024-05-30,10:36:02.000,151,11030498,13485,0,1717065361,13058.39110840999,80.48901021000347,53473.8525192 2024-05-30,10:36:03.000,151,11030497,13525,0,1717065362,13058.296800069998,80.47491195000475,53473.8525192 2024-05-30,10:36:04.000,151,11030491,13725,0,1717065363,13058.303536379994,80.50310847000219,53473.845532080006 2024-05-30,10:36:05.000,151,11030489,13525,0,1717065364,13058.215964349998,80.48901021000347,53473.85950632 2024-05-30,10:36:06.000,151,11030461,13525,0,1717065365,13058.215964349998,80.46786281999812,53473.782648 2024-05-30,10:36:07.000,151,11030491,13485,0,1717065366,13058.162073869993,80.49605934000283,53473.76867376001 2024-05-30,10:36:08.000,151,11030482,13565,0,1717065367,13058.101447079993,80.47491195000475,53473.74072528 2024-05-30,10:36:09.000,151,11030463,13565,0,1717065368,13058.067765530002,80.48196108000411,53473.75469952 2024-05-30,10:36:10.000,151,11030457,13445,0,1717065369,13058.020611359992,80.44671543000004,53473.68482832 2024-05-30,10:36:11.000,151,11030503,13565,0,1717065370,13057.993666119997,80.48901021000347,53473.64989272001 2024-05-30,10:36:12.000,151,11030448,13805,0,1717065371,13057.959984569992,80.46786281999812,53473.63591848 2024-05-30,10:36:13.000,151,11030474,13525,0,1717065372,13057.919566709992,80.4537645599994,53473.656879840004 2024-05-30,10:36:14.000,151,11030485,13925,0,1717065373,13057.906094090002,80.43261717000132,53473.58700864 2024-05-30,10:36:15.000,151,11030507,13645,0,1717065374,13057.831994679997,80.42556804000196,53473.55207304001 2024-05-30,10:36:16.000,151,11030501,13405,0,1717065375,13057.751158959996,80.43966630000068,53473.53111168001 2024-05-30,10:36:17.000,151,11030507,13645,0,1717065376,13057.730950029996,80.44671543000004,53473.53111168001 2024-05-30,10:36:18.000,151,11030492,13605,0,1717065377,13057.656850619991,80.42556804000196,53473.4682276 2024-05-30,10:36:19.000,151,11030460,13645,0,1717065378,13057.609696449996,80.34097848000238,53473.510150320006 2024-05-30,10:36:20.000,151,11030436,13765,0,1717065379,13057.61643275999,80.34802761000174,53473.48220184001 2024-05-30,10:36:21.000,151,11030449,13325,0,1717065380,13057.549069659995,80.39737152000453,53473.440279120005 2024-05-30,10:36:22.000,151,11030470,13485,0,1717065381,13057.47497024999,80.36212587000045,53473.41931776 2024-05-30,10:36:23.000,151,11030442,13565,0,1717065382,13057.46149763,80.3198310900043,53473.37739504 2024-05-30,10:36:24.000,151,11030539,13205,0,1717065383,13057.407607149995,80.27048718000151,53473.26560112001 2024-05-30,10:36:25.000,151,11030487,13805,0,1717065384,13057.37392559999,80.29163456999959,53473.27957536 2024-05-30,10:36:26.000,151,11030486,13525,0,1717065385,13057.367189289995,80.24229066000407,53473.21669128001 2024-05-30,10:36:27.000,151,11030490,13365,0,1717065386,13057.32003512,80.24229066000407,53473.25162688 2024-05-30,10:36:28.000,151,11030498,13485,0,1717065387,13057.25940833,80.27753631000087,53473.23765264 2024-05-30,10:36:29.000,151,11030476,13605,0,1717065388,13057.25267201999,80.26343805000215,53473.13983296 2024-05-30,10:36:30.000,151,11030434,13565,0,1717065389,13057.25940833,80.25638892000279,53473.11887160001 2024-05-30,10:36:31.000,151,11030502,13565,0,1717065390,13057.19204522999,80.23524153000471,53473.13983296 2024-05-30,10:36:32.000,151,11030486,13405,0,1717065391,13057.144891059994,80.24933979000343,53473.055987520005 2024-05-30,10:36:33.000,151,11030469,13805,0,1717065392,13057.124682129994,80.21409413999936,53473.09791024001 2024-05-30,10:36:34.000,151,11030497,13725,0,1717065393,13057.117945819999,80.21409413999936,53473.11188448 2024-05-30,10:36:35.000,151,11030465,13445,0,1717065394,13057.097736889998,80.19294675000128,53473.09092312 2024-05-30,10:36:36.000,151,11030464,13565,0,1717065395,13057.084264269994,80.22819239999808,53473.04201328 2024-05-30,10:36:37.000,151,11030444,13405,0,1717065396,13057.104473199994,80.17884849000257,53473.06996176 2024-05-30,10:36:38.000,151,11030528,13245,0,1717065397,13057.117945819999,80.16475023000385,53472.986116320004 2024-05-30,10:36:39.000,151,11030482,13965,0,1717065398,13057.070791649989,80.1717993600032,53473.02105192 2024-05-30,10:36:40.000,151,11030496,13525,0,1717065399,13057.030373789989,80.19294675000128,53472.97912920001 2024-05-30,10:36:41.000,151,11030448,13565,0,1717065400,13057.043846409993,80.15065196999785,53472.92323224 2024-05-30,10:36:42.000,151,11030457,13405,0,1717065401,13057.064055339994,80.1717993600032,53472.9441936 2024-05-30,10:36:43.000,151,11030450,13325,0,1717065402,13057.010164859988,80.16475023000385,53472.9441936 2024-05-30,10:36:44.000,151,11030450,13485,0,1717065403,13057.016901169998,80.15770110000449,53472.96515496 2024-05-30,10:36:45.000,151,11030438,13605,0,1717065404,13057.037110099998,80.12950457999978,53472.88130952001 2024-05-30,10:36:46.000,151,11030490,13885,0,1717065405,13057.016901169998,80.12950457999978,53472.9441936 2024-05-30,10:36:47.000,151,11030405,13405,0,1717065406,13056.996692239998,80.11540632000106,53472.839386800006 2024-05-30,10:36:48.000,151,11030468,13565,0,1717065407,13057.023637479993,80.12950457999978,53472.888296640005 2024-05-30,10:36:49.000,151,11030434,13365,0,1717065408,13057.023637479993,80.12245545000042,53472.839386800006 2024-05-30,10:36:50.000,151,11030475,13445,0,1717065409,13056.996692239998,80.15770110000449,53472.85336104 2024-05-30,10:36:51.000,151,11030445,13765,0,1717065410,13056.989955929988,80.12245545000042,53472.818425440004 2024-05-30,10:36:52.000,151,11030444,13565,0,1717065411,13056.976483309998,80.11540632000106,53472.839386800006 2024-05-30,10:36:53.000,151,11030500,13725,0,1717065412,13056.969746999988,80.09425893000298,53472.8044512 2024-05-30,10:36:54.000,151,11030453,13605,0,1717065413,13057.010164859988,80.0731115400049,53472.81143832001 2024-05-30,10:36:55.000,151,11030509,13485,0,1717065414,13056.963010689993,80.0731115400049,53472.79746408 2024-05-30,10:36:56.000,151,11030485,13605,0,1717065415,13056.963010689993,80.05196414999955,53472.73458 2024-05-30,10:36:57.000,151,11030400,13605,0,1717065416,13056.976483309998,80.0731115400049,53472.73458 2024-05-30,10:36:58.000,151,11030449,13405,0,1717065417,13056.976483309998,80.02376763000211,53472.72759288 2024-05-30,10:36:59.000,151,11030470,13605,0,1717065418,13056.996692239998,80.03786589000083,53472.74156712001 2024-05-30,10:37:00.000,151,11030511,13565,0,1717065419,13057.016901169998,80.04491502000019,53472.71361864001 2024-05-30,10:37:01.000,151,11030452,13605,0,1717065420,13057.043846409993,80.0096693700034,53472.76252848001 2024-05-30,10:37:02.000,151,11030457,13565,0,1717065421,13057.050582719989,80.01671850000275,53472.6996444 2024-05-30,10:37:03.000,151,11030463,13605,0,1717065422,13057.057319029998,80.04491502000019,53472.720605760005 2024-05-30,10:37:04.000,151,11030477,13525,0,1717065423,13057.077527959998,80.00262024000403,53472.69265728001 2024-05-30,10:37:05.000,151,11030462,13645,0,1717065424,13057.091000579989,79.98852197999804,53472.64374744001 2024-05-30,10:37:06.000,151,11030461,13645,0,1717065425,13057.091000579989,80.01671850000275,53472.60881184 2024-05-30,10:37:07.000,151,11030503,13565,0,1717065426,13057.097736889998,80.00262024000403,53472.66470880001 2024-05-30,10:37:08.000,151,11030450,14165,0,1717065427,13057.144891059994,79.93917807000253,53472.67868304 2024-05-30,10:37:09.000,151,11030460,13885,0,1717065428,13057.151627369989,79.96737458999996,53472.70663152 2024-05-30,10:37:10.000,151,11030461,13565,0,1717065429,13057.25267201999,79.98147284999868,53472.67868304 2024-05-30,10:37:11.000,151,11030433,13925,0,1717065430,13057.239199399999,79.93212894000317,53472.61579896001 2024-05-30,10:37:12.000,151,11030498,13245,0,1717065431,13057.29308987999,79.93917807000253,53472.64374744001 2024-05-30,10:37:13.000,151,11030468,13845,0,1717065432,13057.266144639994,79.96737458999996,53472.6297732 2024-05-30,10:37:14.000,151,11030447,13405,0,1717065433,13057.387398219995,79.95327633000124,53472.65772168 2024-05-30,10:37:15.000,151,11030438,13685,0,1717065434,13057.42107977,79.92507981000381,53472.559902 2024-05-30,10:37:16.000,151,11030460,13725,0,1717065435,13057.427816079995,79.8968832899991,53472.58785048 2024-05-30,10:37:17.000,151,11030477,13605,0,1717065436,13057.427816079995,79.88983415999974,53472.59483760001 2024-05-30,10:37:18.000,151,11030473,13485,0,1717065437,13057.51538810999,79.86868677000166,53472.6297732 2024-05-30,10:37:19.000,151,11030502,13445,0,1717065438,13057.52212442,79.88278503000038,53472.64374744001 2024-05-30,10:37:20.000,151,11030499,13565,0,1717065439,13057.549069659995,79.90393241999845,53472.6297732 2024-05-30,10:37:21.000,151,11030438,13885,0,1717065440,13057.57601489999,79.91098154999781,53472.58785048 2024-05-30,10:37:22.000,151,11030459,13685,0,1717065441,13057.656850619991,79.91803068000445,53472.601824720005 2024-05-30,10:37:23.000,151,11030480,13245,0,1717065442,13057.62316907,79.94622720000189,53472.60881184 2024-05-30,10:37:24.000,151,11030460,13525,0,1717065443,13057.690532169996,79.93917807000253,53472.60881184 2024-05-30,10:37:25.000,151,11030468,13405,0,1717065444,13057.744422650001,79.88983415999974,53472.6297732 2024-05-30,10:37:26.000,151,11030376,14005,0,1717065445,13057.778104199992,79.90393241999845,53472.622786080006 2024-05-30,10:37:27.000,151,11030446,13765,0,1717065446,13057.818522059992,79.92507981000381,53472.58785048 2024-05-30,10:37:28.000,151,11030454,13525,0,1717065447,13057.845467300001,79.91803068000445,53472.60881184 2024-05-30,10:37:29.000,151,11030468,13525,0,1717065448,13057.892621469997,79.95327633000124,53472.64374744001 2024-05-30,10:37:30.000,151,11030498,13525,0,1717065449,13057.906094090002,79.91803068000445,53472.66470880001 2024-05-30,10:37:31.000,151,11030414,13445,0,1717065450,13057.959984569992,79.9603254600006,53472.63676032 2024-05-30,10:37:32.000,151,11030456,13805,0,1717065451,13058.020611359992,79.94622720000189,53472.6297732 2024-05-30,10:37:33.000,151,11030466,13765,0,1717065452,13058.034083979997,79.93917807000253,53472.65772168 2024-05-30,10:37:34.000,151,11030467,13765,0,1717065453,13058.061029219993,79.9603254600006,53472.61579896001 2024-05-30,10:37:35.000,151,11030400,13725,0,1717065454,13058.141864939993,79.99557111000468,53472.622786080006 2024-05-30,10:37:36.000,151,11030472,13365,0,1717065455,13058.182282799993,80.03786589000083,53472.6297732 2024-05-30,10:37:37.000,151,11030461,13805,0,1717065456,13058.175546489998,80.01671850000275,53472.61579896001 2024-05-30,10:37:38.000,151,11030476,13325,0,1717065457,13058.222700659993,80.0096693700034,53472.60881184 2024-05-30,10:37:39.000,151,11030511,13725,0,1717065458,13058.249645899989,80.00262024000403,53472.65772168 2024-05-30,10:37:40.000,151,11030436,13765,0,1717065459,13058.263118519993,79.97442371999932,53472.63676032 2024-05-30,10:37:41.000,151,11030433,13605,0,1717065460,13058.303536379994,79.95327633000124,53472.65772168 2024-05-30,10:37:42.000,151,11030498,13525,0,1717065461,13058.317008999999,79.95327633000124,53472.6297732 2024-05-30,10:37:43.000,151,11030452,13965,0,1717065462,13058.317008999999,79.9603254600006,53472.59483760001 2024-05-30,10:37:44.000,151,11030450,13325,0,1717065463,13058.350690549989,79.94622720000189,53472.58785048 2024-05-30,10:37:45.000,151,11030504,13565,0,1717065464,13058.377635789999,79.88983415999974,53472.58086336 2024-05-30,10:37:46.000,151,11030446,13925,0,1717065465,13058.438262579999,79.81934285999887,53472.57387624001 2024-05-30,10:37:47.000,151,11030477,14085,0,1717065466,13058.418053649999,79.80524460000015,53472.559902 2024-05-30,10:37:48.000,151,11030466,13725,0,1717065467,13058.39110840999,79.75590069000464,53472.61579896001 2024-05-30,10:37:49.000,151,11030475,13805,0,1717065468,13058.350690549989,79.73475329999928,53472.650734560004 2024-05-30,10:37:50.000,151,11030459,13245,0,1717065469,13058.350690549989,79.66426199999842,53472.601824720005 2024-05-30,10:37:51.000,151,11030421,13605,0,1717065470,13058.317008999999,79.62196722000226,53472.552914880005 2024-05-30,10:37:52.000,151,11030461,13365,0,1717065471,13058.317008999999,79.57262330999947,53472.59483760001 2024-05-30,10:37:53.000,151,11030457,13845,0,1717065472,13058.283327449994,79.5514759200014,53472.60881184 2024-05-30,10:37:54.000,151,11030486,13445,0,1717065473,13058.310272689989,79.5162302700046,53472.59483760001 2024-05-30,10:37:55.000,151,11030453,13485,0,1717065474,13058.310272689989,79.48098462000053,53472.57387624001 2024-05-30,10:37:56.000,151,11030471,13765,0,1717065475,13058.276591139998,79.48098462000053,53472.559902 2024-05-30,10:37:57.000,151,11030450,13565,0,1717065476,13058.290063759989,79.45278810000309,53472.49701792001 2024-05-30,10:37:58.000,151,11030470,13365,0,1717065477,13058.310272689989,79.38229680000222,53472.51099216 2024-05-30,10:37:59.000,151,11030483,13685,0,1717065478,13058.296800069998,79.37524767000286,53472.51797928 2024-05-30,10:38:00.000,151,11030492,13525,0,1717065479,13058.222700659993,79.34705114999815,53472.51099216 2024-05-30,10:38:01.000,151,11030454,13485,0,1717065480,13058.189019109988,79.28360898000392,53472.47605656001 2024-05-30,10:38:02.000,151,11030463,13325,0,1717065481,13058.148601249988,79.20606855000369,53472.49701792001 2024-05-30,10:38:03.000,151,11030453,13765,0,1717065482,13058.141864939993,79.20606855000369,53472.483043680004 2024-05-30,10:38:04.000,151,11030464,13765,0,1717065483,13058.121656009993,79.10033159999875,53472.51099216 2024-05-30,10:38:05.000,151,11030491,13565,0,1717065484,13058.114919699998,79.07213508000132,53472.46208232 2024-05-30,10:38:06.000,151,11030461,13245,0,1717065485,13058.067765530002,79.05098769000324,53472.37823688001 2024-05-30,10:38:07.000,151,11030505,13605,0,1717065486,13058.040820289993,79.00869290999981,53472.42714672001 2024-05-30,10:38:08.000,151,11030450,13645,0,1717065487,13058.034083979997,78.93820160999894,53472.41317248 2024-05-30,10:38:09.000,151,11030422,13685,0,1717065488,13058.020611359992,78.90295596000215,53472.41317248 2024-05-30,10:38:10.000,151,11030458,13565,0,1717065489,13057.986929810002,78.86771030999807,53472.37124976 2024-05-30,10:38:11.000,151,11030508,13445,0,1717065490,13057.946511950002,78.83246466000128,53472.385224000005 2024-05-30,10:38:22.000,151,11030471,14085,0,1717065501,13057.34024405,78.41656599000271,53472.20355888 2024-05-30,10:38:23.000,151,11030467,13405,0,1717065502,13057.32003512,78.40951686000335,53472.22452024 2024-05-30,10:38:24.000,151,11030493,13365,0,1717065503,13057.23246308999,78.388369469998,53472.25945584001 2024-05-30,10:38:25.000,151,11030473,14005,0,1717065504,13057.185308919994,78.36722207999992,53472.2454816 2024-05-30,10:38:26.000,151,11030456,13445,0,1717065505,13057.124682129994,78.33902556000248,53472.22452024 2024-05-30,10:38:27.000,151,11030461,14005,0,1717065506,13057.050582719989,78.30377990999841,53472.1756104 2024-05-30,10:38:28.000,151,11030472,13605,0,1717065507,13056.996692239998,78.31082903999777,53472.147661920004 2024-05-30,10:38:29.000,151,11030478,13605,0,1717065508,13056.969746999988,78.26853426000162,53472.1756104 2024-05-30,10:38:30.000,151,11030461,13525,0,1717065509,13056.922592829993,78.29673077999905,53472.12670056 2024-05-30,10:38:31.000,151,11030440,13885,0,1717065510,13056.922592829993,78.27558339000097,53472.11272632001 2024-05-30,10:38:32.000,151,11030482,13925,0,1717065511,13056.848493420002,78.29673077999905,53472.11272632001 2024-05-30,10:38:33.000,151,11030489,13845,0,1717065512,13056.814811869997,78.31082903999777,53472.1057392 2024-05-30,10:38:34.000,151,11030495,13565,0,1717065513,13056.767657700002,78.36017295000056,53472.1057392 2024-05-30,10:38:35.000,151,11030414,13805,0,1717065514,13056.760921389992,78.33197643000312,53472.12670056 2024-05-30,10:38:36.000,151,11030439,13485,0,1717065515,13056.754185079997,78.3531238200012,53472.04285512001 2024-05-30,10:38:37.000,151,11030463,13725,0,1717065516,13056.707030910002,78.38132033999864,53472.04285512001 2024-05-30,10:38:38.000,151,11030485,13805,0,1717065517,13056.666613050002,78.40246773000399,53472.00791952 2024-05-30,10:38:39.000,151,11030480,13965,0,1717065518,13056.653140429997,78.42361512000207,53472.049842240005 2024-05-30,10:38:40.000,151,11030449,13605,0,1717065519,13056.639667809992,78.44476251000015,53471.99394528001 2024-05-30,10:38:41.000,151,11030451,13485,0,1717065520,13056.592513639996,78.48705729000358,53472.01490664 2024-05-30,10:38:42.000,151,11030444,13605,0,1717065521,13056.585777330001,78.54345032999845,53471.9659968 2024-05-30,10:38:43.000,151,11030485,14045,0,1717065522,13056.592513639996,78.61394162999932,53472.00791952 2024-05-30,10:38:44.000,151,11030496,13325,0,1717065523,13056.579041019992,78.64213815000403,53472.02189376001 2024-05-30,10:38:45.000,151,11030506,13205,0,1717065524,13056.599249949992,78.67033467000147,53472.00791952 2024-05-30,10:38:46.000,151,11030462,13565,0,1717065525,13056.632931499997,78.72672771000362,53471.95900968 2024-05-30,10:38:47.000,151,11030481,13605,0,1717065526,13056.612722569997,78.79016987999785,53472.000932400006 2024-05-30,10:38:48.000,151,11030503,13565,0,1717065527,13056.653140429997,78.84656292,53472.000932400006 2024-05-30,10:38:49.000,151,11030513,13605,0,1717065528,13056.700294599992,78.89590683000279,53471.97298392001 2024-05-30,10:38:50.000,151,11030480,13565,0,1717065529,13056.639667809992,78.9100050900015,53471.91708696 2024-05-30,10:38:51.000,151,11030501,13445,0,1717065530,13056.747448770002,78.98049639000237,53471.979971040004 2024-05-30,10:38:52.000,151,11030527,13445,0,1717065531,13056.808075560002,79.00869290999981,53472.000932400006 2024-05-30,10:38:53.000,151,11030481,14125,0,1717065532,13056.855229729998,79.06508595000196,53472.00791952 2024-05-30,10:38:54.000,151,11030477,13765,0,1717065533,13056.868702350002,79.10738072999811,53472.07080360001 2024-05-30,10:38:55.000,151,11030516,13805,0,1717065534,13056.929329139988,79.14262638000218,53472.02189376001 2024-05-30,10:38:56.000,151,11030444,13445,0,1717065535,13057.023637479993,79.24836332999985,53471.95900968 2024-05-30,10:38:57.000,151,11030506,13925,0,1717065536,13057.084264269994,79.2554124599992,53472.000932400006 2024-05-30,10:38:58.000,151,11030493,13805,0,1717065537,13057.171836299989,79.24131420000049,53471.91009984 2024-05-30,10:38:59.000,151,11030416,13405,0,1717065538,13057.19204522999,79.29065811000328,53471.93804832 2024-05-30,10:39:00.000,151,11030459,13565,0,1717065539,13057.239199399999,79.36114941000415,53472.02888088 2024-05-30,10:39:01.000,151,11030440,13565,0,1717065540,13057.27288094999,79.43868984000437,53472.098752080004 2024-05-30,10:39:02.000,151,11030456,13685,0,1717065541,13057.31329880999,79.48098462000053,53472.12670056 2024-05-30,10:39:03.000,151,11030460,13885,0,1717065542,13057.407607149995,79.5514759200014,53472.09176496001 2024-05-30,10:39:04.000,151,11030494,13565,0,1717065543,13057.48170656,79.62196722000226,53472.098752080004 2024-05-30,10:39:05.000,151,11030450,13765,0,1717065544,13057.569278589996,79.67131112999778,53472.1756104 2024-05-30,10:39:06.000,151,11030443,13485,0,1717065545,13057.629905379996,79.73475329999928,53472.12670056 2024-05-30,10:39:07.000,151,11030462,13565,0,1717065546,13057.636641689991,79.81934285999887,53472.217533120005 2024-05-30,10:39:08.000,151,11030485,13805,0,1717065547,13057.717477409991,79.8968832899991,53472.27343008 2024-05-30,10:39:09.000,151,11030436,13565,0,1717065548,13057.737686339991,79.97442371999932,53472.23849448001 2024-05-30,10:39:10.000,151,11030492,13965,0,1717065549,13057.805049440001,80.03081676000147,53472.25945584001 2024-05-30,10:39:11.000,151,11030442,13445,0,1717065550,13057.885885160002,80.08720980000362,53472.287404320006 2024-05-30,10:39:12.000,151,11030540,13605,0,1717065551,13057.973457189997,80.09425893000298,53472.34330128 2024-05-30,10:39:13.000,151,11030457,13405,0,1717065552,13058.027347670002,80.1717993600032,53472.30836568001 2024-05-30,10:39:14.000,151,11030477,13565,0,1717065553,13058.081238149993,80.22114326999872,53472.35727552001 2024-05-30,10:39:15.000,151,11030522,13685,0,1717065554,13058.141864939993,80.27753631000087,53472.32932704001 2024-05-30,10:39:16.000,151,11030453,13725,0,1717065555,13058.229436969988,80.3057328299983,53472.37823688001 2024-05-30,10:39:17.000,151,11030482,13605,0,1717065556,13058.337217929999,80.3550767400011,53472.385224000005 2024-05-30,10:39:18.000,151,11030481,13605,0,1717065557,13058.39110840999,80.39032238999789,53472.483043680004 2024-05-30,10:39:19.000,151,11030446,13605,0,1717065558,13058.438262579999,80.42556804000196,53472.504005040006 2024-05-30,10:39:20.000,151,11030508,13925,0,1717065559,13058.55951616,80.4185189100026,53472.53894064 2024-05-30,10:39:21.000,151,11030433,13365,0,1717065560,13058.626879259995,80.44671543000004,53472.57387624001 2024-05-30,10:39:22.000,151,11030461,13645,0,1717065561,13058.727923909995,80.47491195000475,53472.65772168 2024-05-30,10:39:23.000,151,11030474,13725,0,1717065562,13058.788550699996,80.51015760000155,53472.6996444 2024-05-30,10:39:24.000,151,11030493,13805,0,1717065563,13058.930013209996,80.58064890000242,53472.671695920006 2024-05-30,10:39:25.000,151,11030456,13565,0,1717065564,13059.024321550001,80.59474716000113,53472.71361864001 2024-05-30,10:39:26.000,151,11030485,13485,0,1717065565,13059.105157270002,80.65114020000328,53472.75554136 2024-05-30,10:39:27.000,151,11030517,13325,0,1717065566,13059.165784060002,80.64409107000392,53472.769515600005 2024-05-30,10:39:28.000,151,11030503,13405,0,1717065567,13059.293773949998,80.65114020000328,53472.83239968001 2024-05-30,10:39:29.000,151,11030433,13485,0,1717065568,13059.334191809998,80.7004841099988,53472.818425440004 2024-05-30,10:39:30.000,151,11030454,13005,0,1717065569,13059.468918009989,80.70753323999816,53472.92323224 2024-05-30,10:39:31.000,151,11030433,13485,0,1717065570,13059.569962659989,80.68638585000008,53472.91624512 2024-05-30,10:39:32.000,151,11030418,13525,0,1717065571,13059.67774362,80.70753323999816,53472.96515496 2024-05-30,10:39:33.000,151,11030479,13565,0,1717065572,13059.7989972,80.7004841099988,53473.00009056001 2024-05-30,10:39:34.000,151,11030485,13645,0,1717065573,13059.85288767999,80.74982802000159,53473.00009056001 2024-05-30,10:39:35.000,151,11030441,13565,0,1717065574,13059.95393232999,80.73572976000287,53473.07694888001 2024-05-30,10:39:36.000,151,11030449,13565,0,1717065575,13060.05497697999,80.72868063000351,53473.11188448 2024-05-30,10:39:37.000,151,11030500,13605,0,1717065576,13060.135812699991,80.74982802000159,53473.083936 2024-05-30,10:39:38.000,151,11030461,13485,0,1717065577,13060.209912109996,80.79212279999774,53473.12585872001 2024-05-30,10:39:39.000,151,11030464,13405,0,1717065578,13060.304220450002,80.72163150000415,53473.25162688 2024-05-30,10:39:40.000,151,11030478,13405,0,1717065579,13060.385056170002,80.77097540999966,53473.30752384 2024-05-30,10:39:41.000,151,11030498,13605,0,1717065580,13060.418737719992,80.77097540999966,53473.26560112001 2024-05-30,10:39:42.000,151,11030468,13845,0,1717065581,13060.499573439993,80.77097540999966,53473.3284852 2024-05-30,10:39:43.000,151,11030502,13565,0,1717065582,13060.519782369993,80.75687715000095,53473.3284852 2024-05-30,10:39:44.000,151,11030475,13845,0,1717065583,13060.641035949993,80.73572976000287,53473.3284852 2024-05-30,10:39:45.000,151,11030498,13965,0,1717065584,13060.674717499998,80.79917193000438,53473.3983564 2024-05-30,10:39:46.000,151,11030498,13485,0,1717065585,13060.721871669994,80.77097540999966,53473.3983564 2024-05-30,10:39:47.000,151,11030485,13485,0,1717065586,13060.822916319994,80.77802453999902,53473.440279120005 2024-05-30,10:39:48.000,151,11030458,13485,0,1717065587,13060.876806799999,80.7639262800003,53473.44726624 2024-05-30,10:39:49.000,151,11030443,13405,0,1717065588,13060.91722466,80.77097540999966,53473.45425336001 2024-05-30,10:39:50.000,151,11030455,13765,0,1717065589,13060.99806038,80.77802453999902,53473.52412456 2024-05-30,10:39:51.000,151,11030482,13605,0,1717065590,13061.045214549995,80.7639262800003,53473.52412456 2024-05-30,10:39:52.000,151,11030433,13245,0,1717065591,13061.085632409995,80.77097540999966,53473.58002152001 2024-05-30,10:39:53.000,151,11030460,13485,0,1717065592,13061.09910503,80.77802453999902,53473.6429056 2024-05-30,10:39:54.000,151,11030480,13965,0,1717065593,13061.13952289,80.77097540999966,53473.6429056 2024-05-30,10:39:55.000,151,11030483,13565,0,1717065594,13061.206885989995,80.77097540999966,53473.70578968 2024-05-30,10:39:56.000,151,11030487,13725,0,1717065595,13061.25404015999,80.74982802000159,53473.71976392001 2024-05-30,10:39:57.000,151,11030486,13805,0,1717065596,13061.267512779996,80.74982802000159,53473.69880256001 2024-05-30,10:39:58.000,151,11030477,13365,0,1717065597,13061.287721709996,80.75687715000095,53473.75469952 2024-05-30,10:39:59.000,151,11030483,13565,0,1717065598,13061.314666949991,80.7639262800003,53473.81059648 2024-05-30,10:40:00.000,151,11030441,13525,0,1717065599,13061.402238980001,80.74982802000159,53473.81758360001 2024-05-30,10:40:01.000,151,11030469,13685,0,1717065600,13061.435920529992,80.79917193000438,53473.74771240001 2024-05-30,10:40:02.000,151,11030443,13325,0,1717065601,13061.469602079997,80.79917193000438,53473.78963512001 2024-05-30,10:40:03.000,151,11030478,13485,0,1717065602,13061.483074700001,80.79212279999774,53473.782648 2024-05-30,10:40:04.000,151,11030511,13485,0,1717065603,13061.510019939997,80.82031932000245,53473.845532080006 2024-05-30,10:40:05.000,151,11030491,13805,0,1717065604,13061.523492560002,80.82031932000245,53473.824570720004 2024-05-30,10:40:06.000,151,11030461,13645,0,1717065605,13061.563910420002,80.84146671000053,53473.83854496001 2024-05-30,10:40:07.000,151,11030449,13765,0,1717065606,13061.557174109992,80.85556496999925,53473.91540328001 2024-05-30,10:40:08.000,151,11030532,14005,0,1717065607,13061.604328280002,80.8767123600046,53473.88745480001 2024-05-30,10:40:09.000,151,11030464,13685,0,1717065608,13061.611064589997,80.86261409999861,53473.97130024 2024-05-30,10:40:10.000,151,11030479,13525,0,1717065609,13061.631273519997,80.93310539999948,53473.9223904 2024-05-30,10:40:11.000,151,11030446,13565,0,1717065610,13061.638009829992,80.94015452999884,53473.96431312001 2024-05-30,10:40:12.000,151,11030495,13805,0,1717065611,13061.644746140002,80.96130192000419,53473.97130024 2024-05-30,10:40:13.000,151,11030453,13485,0,1717065612,13061.671691379997,80.99654757000098,53473.99924872 2024-05-30,10:40:14.000,151,11030508,13525,0,1717065613,13061.698636619993,81.00359670000034,53474.013222960006 2024-05-30,10:40:15.000,151,11030521,13965,0,1717065614,13061.678427689993,81.03884235000442,53474.013222960006 2024-05-30,10:40:16.000,151,11030478,13965,0,1717065615,13061.718845549993,81.07408800000121,53474.00623584001 2024-05-30,10:40:17.000,151,11030501,13805,0,1717065616,13061.765999720003,81.08818625999993,53474.062132800005 2024-05-30,10:40:18.000,151,11030470,14165,0,1717065617,13061.745790790003,81.08818625999993,53474.00623584001 2024-05-30,10:40:19.000,151,11030500,13685,0,1717065618,13061.779472339993,81.16572669000016,53474.013222960006 2024-05-30,10:40:20.000,151,11030437,13605,0,1717065619,13061.806417579988,81.17982494999887,53473.992261600004 2024-05-30,10:40:21.000,151,11030459,13565,0,1717065620,13061.846835439988,81.20097234000423,53474.03418432001 2024-05-30,10:40:22.000,151,11030484,13565,0,1717065621,13061.819890199993,81.25031624999974,53474.06911992 2024-05-30,10:40:23.000,151,11030494,13645,0,1717065622,13061.806417579988,81.27146363999782,53474.0970684 2024-05-30,10:40:24.000,151,11030458,13405,0,1717065623,13061.826626509988,81.2573653799991,53474.07610704 2024-05-30,10:40:25.000,151,11030479,13605,0,1717065624,13061.833362819998,81.30670929000189,53474.0970684 2024-05-30,10:40:26.000,151,11030460,13765,0,1717065625,13061.826626509988,81.36310233000404,53474.06911992 2024-05-30,10:40:27.000,151,11030476,13965,0,1717065626,13061.846835439988,81.32080755000061,53474.09008128 2024-05-30,10:40:28.000,151,11030478,13765,0,1717065627,13061.873780679998,81.35605320000468,53474.05514568001 2024-05-30,10:40:29.000,151,11030468,13645,0,1717065628,13061.907462229989,81.38424972000212,53474.07610704 2024-05-30,10:40:30.000,151,11030471,13765,0,1717065629,13061.873780679998,81.39129885000148,53474.062132800005 2024-05-30,10:40:31.000,151,11030436,13925,0,1717065630,13061.887253299989,81.41244623999955,53474.07610704 2024-05-30,10:40:32.000,151,11030456,13925,0,1717065631,13061.880516989993,81.4053971100002,53474.08309416001 2024-05-30,10:40:33.000,151,11030476,13925,0,1717065632,13061.873780679998,81.41244623999955,53474.08309416001 2024-05-30,10:40:34.000,151,11030420,13525,0,1717065633,13061.907462229989,81.46179015000234,53474.062132800005 2024-05-30,10:40:35.000,151,11030421,13485,0,1717065634,13061.887253299989,81.4335936300049,53474.0970684 2024-05-30,10:40:36.000,151,11030464,13885,0,1717065635,13061.900725919993,81.48998666999978,53474.08309416001 2024-05-30,10:40:37.000,151,11030460,13685,0,1717065636,13061.907462229989,81.49703579999914,53474.04117144 2024-05-30,10:40:38.000,151,11030487,14085,0,1717065637,13061.900725919993,81.48998666999978,53474.0970684 2024-05-30,10:40:39.000,151,11030464,13605,0,1717065638,13061.860308059993,81.49703579999914,53474.09008128 2024-05-30,10:40:40.000,151,11030481,14085,0,1717065639,13061.860308059993,81.54637971000193,53474.06911992 2024-05-30,10:40:41.000,151,11030486,14165,0,1717065640,13061.853571749998,81.55342884000129,53474.04117144 2024-05-30,10:40:42.000,151,11030478,13725,0,1717065641,13061.840099129993,81.5675271,53474.062132800005 2024-05-30,10:40:43.000,151,11030474,13845,0,1717065642,13061.813153889998,81.60277275000408,53473.992261600004 2024-05-30,10:40:44.000,151,11030482,13685,0,1717065643,13061.779472339993,81.65211665999959,53474.04815856 2024-05-30,10:40:45.000,151,11030528,13605,0,1717065644,13061.739054479993,81.65211665999959,53474.04117144 2024-05-30,10:40:46.000,151,11030427,13565,0,1717065645,13061.725581860002,81.65916578999895,53474.09008128 2024-05-30,10:40:47.000,151,11030453,13645,0,1717065646,13061.698636619993,81.7155588300011,53474.04117144 2024-05-30,10:40:48.000,151,11030501,13845,0,1717065647,13061.685164000002,81.68736231000366,53474.04815856 2024-05-30,10:40:49.000,151,11030469,14165,0,1717065648,13061.671691379997,81.6803131800043,53474.08309416001 2024-05-30,10:40:50.000,151,11030509,14085,0,1717065649,13061.685164000002,81.74375534999854,53474.013222960006 2024-05-30,10:40:51.000,151,11030491,13485,0,1717065650,13061.671691379997,81.75785361000453,53473.99924872 2024-05-30,10:40:52.000,151,11030466,13605,0,1717065651,13061.624537210002,81.79309926000133,53473.98527448001 2024-05-30,10:40:53.000,151,11030471,13765,0,1717065652,13061.577383039992,81.79309926000133,53474.02021008 2024-05-30,10:40:54.000,151,11030488,13725,0,1717065653,13061.570646729997,81.80719752000005,53473.992261600004 2024-05-30,10:40:55.000,151,11030469,13725,0,1717065654,13061.543701490002,81.82834490999812,53473.96431312001 2024-05-30,10:40:56.000,151,11030468,13525,0,1717065655,13061.503283630002,81.78605013000197,53473.943351760005 2024-05-30,10:40:57.000,151,11030434,13845,0,1717065656,13061.489811009997,81.82129577999876,53473.95732600001 2024-05-30,10:40:58.000,151,11030478,13365,0,1717065657,13061.503283630002,81.83539404000476,53473.90142904 2024-05-30,10:40:59.000,151,11030447,13485,0,1717065658,13061.449393149996,81.83539404000476,53473.943351760005 2024-05-30,10:41:00.000,151,11030484,13285,0,1717065659,13061.435920529992,81.84949230000348,53473.992261600004 2024-05-30,10:41:01.000,151,11030486,13405,0,1717065660,13061.429184219996,81.82129577999876,53473.93636464001 2024-05-30,10:41:02.000,151,11030476,14045,0,1717065661,13061.395502669991,81.84244317000412,53473.95732600001 2024-05-30,10:41:03.000,151,11030541,13445,0,1717065662,13061.382030050001,81.83539404000476,53473.91540328001 2024-05-30,10:41:04.000,151,11030440,13565,0,1717065663,13061.388766359996,81.83539404000476,53473.91540328001 2024-05-30,10:41:05.000,151,11030463,13405,0,1717065664,13061.375293739991,81.85654143000284,53473.87348056 2024-05-30,10:41:06.000,151,11030465,13085,0,1717065665,13061.355084809991,81.84949230000348,53473.86649344001 2024-05-30,10:41:07.000,151,11030497,13165,0,1717065666,13061.307930639996,81.8635905600022,53473.824570720004 2024-05-30,10:41:08.000,151,11030484,13405,0,1717065667,13061.274249089991,81.8635905600022,53473.845532080006 2024-05-30,10:41:09.000,151,11030496,13285,0,1717065668,13061.274249089991,81.84949230000348,53473.824570720004 2024-05-30,10:41:10.000,151,11030485,13245,0,1717065669,13061.26077647,81.84949230000348,53473.80360936 2024-05-30,10:41:11.000,151,11030456,13565,0,1717065670,13061.22035861,81.87768882000091,53473.76168664 2024-05-30,10:41:12.000,151,11030507,13365,0,1717065671,13061.21362229999,81.87768882000091,53473.79662224001 2024-05-30,10:41:13.000,151,11030468,14005,0,1717065672,13061.23383122999,81.8635905600022,53473.824570720004 2024-05-30,10:41:14.000,151,11030521,13525,0,1717065673,13061.186677059995,81.88473795000027,53473.73373816 2024-05-30,10:41:15.000,151,11030473,13645,0,1717065674,13061.126050269995,81.89178707999963,53473.79662224001 2024-05-30,10:41:16.000,151,11030459,13205,0,1717065675,13061.13278657999,81.91998360000434,53473.656879840004 2024-05-30,10:41:17.000,151,11030477,13845,0,1717065676,13061.105841339995,81.95522925000114,53473.66386696 2024-05-30,10:41:18.000,151,11030477,13485,0,1717065677,13061.03174192999,81.96932750999986,53473.64989272001 2024-05-30,10:41:19.000,151,11030455,13605,0,1717065678,13061.045214549995,82.03276968000137,53473.64989272001 2024-05-30,10:41:20.000,151,11030460,13925,0,1717065679,13060.93069727999,82.04686794000008,53473.63591848 2024-05-30,10:41:21.000,151,11030460,13405,0,1717065680,13060.903752039994,82.03981881000072,53473.67085408001 2024-05-30,10:41:22.000,151,11030498,13365,0,1717065681,13060.816180009999,82.08211359000416,53473.64989272001 2024-05-30,10:41:23.000,151,11030476,13805,0,1717065682,13060.809443699989,82.10326098000223,53473.66386696 2024-05-30,10:41:24.000,151,11030507,13765,0,1717065683,13060.782498459994,82.11031011000159,53473.607970000005 2024-05-30,10:41:25.000,151,11030485,13765,0,1717065684,13060.674717499998,82.12440837000031,53473.63591848 2024-05-30,10:41:26.000,151,11030459,14005,0,1717065685,13060.654508569998,82.15965402000438,53473.58002152001 2024-05-30,10:41:27.000,151,11030508,13725,0,1717065686,13060.566936540003,82.18785054000182,53473.58002152001 2024-05-30,10:41:28.000,151,11030468,13685,0,1717065687,13060.519782369993,82.20194880000054,53473.510150320006 2024-05-30,10:41:29.000,151,11030462,13565,0,1717065688,13060.472628199997,82.18785054000182,53473.53111168001 2024-05-30,10:41:30.000,151,11030503,13885,0,1717065689,13060.385056170002,82.19489967000118,53473.50316320001 2024-05-30,10:41:31.000,151,11030427,13605,0,1717065690,13060.351374619997,82.25129271000333,53473.44726624 2024-05-30,10:41:32.000,151,11030465,13405,0,1717065691,13060.310956759997,82.24424358000397,53473.44726624 2024-05-30,10:41:33.000,151,11030455,13765,0,1717065692,13060.196439489991,82.3217840100042,53473.37040792 2024-05-30,10:41:34.000,151,11030457,13565,0,1717065693,13060.169494249996,82.3217840100042,53473.4682276 2024-05-30,10:41:35.000,151,11030427,13605,0,1717065694,13060.08192222,82.34998053000163,53473.321498080004 2024-05-30,10:41:36.000,151,11030476,14005,0,1717065695,13059.97414125999,82.35702966000099,53473.36342080001 2024-05-30,10:41:37.000,151,11030459,13925,0,1717065696,13059.94045971,82.40637357000378,53473.37040792 2024-05-30,10:41:38.000,151,11030511,13765,0,1717065697,13059.89330553999,82.44161922000058,53473.27957536 2024-05-30,10:41:39.000,151,11030459,13725,0,1717065698,13059.79226088999,82.483914000004,53473.258614 2024-05-30,10:41:40.000,151,11030450,13845,0,1717065699,13059.704688859994,82.46981573999801,53473.26560112001 2024-05-30,10:41:41.000,151,11030464,13405,0,1717065700,13059.583435279994,82.49096313000337,53473.31451096001 2024-05-30,10:41:42.000,151,11030459,13645,0,1717065701,13059.583435279994,82.51211052000144,53473.272588240005 2024-05-30,10:41:43.000,151,11030514,13285,0,1717065702,13059.522808489994,82.56145443000423,53473.24463976001 2024-05-30,10:41:44.000,151,11030500,13125,0,1717065703,13059.435236459998,82.57555269000295,53473.23765264 2024-05-30,10:41:45.000,151,11030490,13645,0,1717065704,13059.340928119993,82.56850356000359,53473.27957536 2024-05-30,10:41:46.000,151,11030495,13285,0,1717065705,13059.253356089997,82.58260182000231,53473.20271704 2024-05-30,10:41:47.000,151,11030506,13525,0,1717065706,13059.132102509997,82.62489659999846,53473.258614 2024-05-30,10:41:48.000,151,11030445,13245,0,1717065707,13059.084948340002,82.58965095000167,53473.23765264 2024-05-30,10:41:49.000,151,11030472,13485,0,1717065708,13058.950222139996,82.63194572999782,53473.20271704 2024-05-30,10:41:50.000,151,11030461,13365,0,1717065709,13058.889595349996,82.66014225000254,53473.18175568 2024-05-30,10:41:51.000,151,11030470,13605,0,1717065710,13058.88285904,82.65309312000318,53473.24463976001 2024-05-30,10:41:52.000,151,11030477,13765,0,1717065711,13058.78181439,82.67424051000125,53473.14682008001 2024-05-30,10:41:53.000,151,11030452,13565,0,1717065712,13058.707714979995,82.70243702999869,53473.11188448 2024-05-30,10:41:54.000,151,11030416,13445,0,1717065713,13058.647088189995,82.68128964000061,53473.09791024001 2024-05-30,10:41:55.000,151,11030437,13565,0,1717065714,13058.586461399995,82.70948615999805,53473.11188448 2024-05-30,10:41:56.000,151,11030532,13445,0,1717065715,13058.47868044,82.74473181000212,53473.11188448 2024-05-30,10:41:57.000,151,11030434,13445,0,1717065716,13058.438262579999,82.7306335500034,53473.04201328 2024-05-30,10:41:58.000,151,11030402,13765,0,1717065717,13058.404581029994,82.75178094000148,53473.007077680006 2024-05-30,10:41:59.000,151,11030471,13605,0,1717065718,13058.350690549989,82.77997745999892,53473.007077680006 2024-05-30,10:42:00.000,151,11030437,13405,0,1717065719,13058.276591139998,82.81522311000299,53472.986116320004 2024-05-30,10:42:01.000,151,11030482,13565,0,1717065720,13058.269854829989,82.78702658999828,53472.97912920001 2024-05-30,10:42:02.000,151,11030473,13845,0,1717065721,13058.249645899989,82.87161614999786,53472.958167840006 2024-05-30,10:42:03.000,151,11030451,13565,0,1717065722,13058.215964349998,82.92096006000065,53472.90227088 2024-05-30,10:42:04.000,151,11030448,13645,0,1717065723,13058.141864939993,82.95620571000472,53472.91624512 2024-05-30,10:42:05.000,151,11030444,13685,0,1717065724,13058.135128629998,83.0125987499996,53472.85336104 2024-05-30,10:42:06.000,151,11030427,13845,0,1717065725,13058.087974460002,83.03374613999767,53472.86034816001 2024-05-30,10:42:07.000,151,11030447,13925,0,1717065726,13058.081238149993,83.06899179000175,53472.82541256 2024-05-30,10:42:08.000,151,11030464,13885,0,1717065727,13058.034083979997,83.13243396000325,53472.85336104 2024-05-30,10:42:09.000,151,11030474,13765,0,1717065728,13058.020611359992,83.13243396000325,53472.81143832001 2024-05-30,10:42:10.000,151,11030460,13685,0,1717065729,13057.993666119997,83.16767961000005,53472.78348984001 2024-05-30,10:42:11.000,151,11030494,13765,0,1717065730,13057.980193499992,83.2240726500022,53472.77650272 2024-05-30,10:42:12.000,151,11030461,13485,0,1717065731,13057.966720880002,83.29456395000307,53472.76252848001 2024-05-30,10:42:13.000,151,11030455,13285,0,1717065732,13057.946511950002,83.32980959999986,53472.77650272 2024-05-30,10:42:14.000,151,11030484,14245,0,1717065733,13057.885885160002,83.37915351000265,53472.74156712001 2024-05-30,10:42:15.000,151,11030480,13525,0,1717065734,13057.912830399997,83.41439915999945,53472.74156712001 2024-05-30,10:42:16.000,151,11030429,13485,0,1717065735,13057.892621469997,83.46374307000224,53472.70663152 2024-05-30,10:42:17.000,151,11030429,13645,0,1717065736,13057.798313129992,83.44964481000352,53472.68567016 2024-05-30,10:42:18.000,151,11030492,13525,0,1717065737,13057.892621469997,83.54833263000182,53472.818425440004 2024-05-30,10:42:19.000,151,11030454,13645,0,1717065738,13057.892621469997,83.58357827999862,53472.74855424 2024-05-30,10:42:20.000,151,11030460,13765,0,1717065739,13057.892621469997,83.59062740999798,53472.769515600005 2024-05-30,10:42:21.000,151,11030487,13525,0,1717065740,13057.953248259997,83.60472567000397,53472.78348984001 2024-05-30,10:42:22.000,151,11030461,13485,0,1717065741,13057.805049440001,83.63292219000141,53472.65772168 2024-05-30,10:42:23.000,151,11030458,13565,0,1717065742,13057.892621469997,83.717511750001,53472.70663152 2024-05-30,10:42:24.000,151,11030467,13525,0,1717065743,13057.966720880002,83.73865913999907,53472.74156712001 2024-05-30,10:42:25.000,151,11030500,14045,0,1717065744,13057.966720880002,83.76685566000378,53472.67868304 2024-05-30,10:42:26.000,151,11030422,13845,0,1717065745,13057.959984569992,83.79505218000122,53472.68567016 2024-05-30,10:42:27.000,151,11030453,13565,0,1717065746,13057.966720880002,83.83029782999802,53472.66470880001 2024-05-30,10:42:28.000,151,11030460,13645,0,1717065747,13057.993666119997,83.88669087000017,53472.66470880001 2024-05-30,10:42:29.000,151,11030439,13685,0,1717065748,13058.013875049997,83.8796417400008,53472.61579896001 2024-05-30,10:42:30.000,151,11030477,13965,0,1717065749,13058.054292909997,83.94308391000231,53472.69265728001 2024-05-30,10:42:31.000,151,11030531,13605,0,1717065750,13058.101447079993,83.98537868999847,53472.66470880001 2024-05-30,10:42:32.000,151,11030439,13325,0,1717065751,13058.148601249988,83.99947695000446,53472.6996444 2024-05-30,10:42:33.000,151,11030457,13565,0,1717065752,13058.168810179988,84.01357521000318,53472.66470880001 2024-05-30,10:42:34.000,151,11030455,13605,0,1717065753,13058.209228039988,84.07701738000469,53472.66470880001 2024-05-30,10:42:35.000,151,11030483,13685,0,1717065754,13058.209228039988,84.10521390000213,53472.70663152 2024-05-30,10:42:36.000,151,11030470,13805,0,1717065755,13058.242909589993,84.1263612900002,53472.66470880001 2024-05-30,10:42:37.000,151,11030478,13925,0,1717065756,13058.269854829989,84.14750867999828,53472.6996444 2024-05-30,10:42:38.000,151,11030463,13965,0,1717065757,13058.283327449994,84.22504910999851,53472.6996444 2024-05-30,10:42:39.000,151,11030463,13925,0,1717065758,13058.317008999999,84.24619650000386,53472.671695920006 2024-05-30,10:42:40.000,151,11030460,13805,0,1717065759,13058.357426859999,84.21799997999915,53472.64374744001 2024-05-30,10:42:41.000,151,11030437,13405,0,1717065760,13058.364163169994,84.25324563000322,53472.69265728001 2024-05-30,10:42:42.000,151,11030425,13565,0,1717065761,13058.364163169994,84.28144215000066,53472.67868304 2024-05-30,10:42:43.000,151,11030478,13525,0,1717065762,13058.39110840999,84.32373693000409,53472.650734560004 2024-05-30,10:42:44.000,151,11030457,13845,0,1717065763,13058.43152626999,84.3378351900028,53472.69265728001 2024-05-30,10:42:45.000,151,11030470,13405,0,1717065764,13058.43152626999,84.35193345000152,53472.70663152 2024-05-30,10:42:46.000,151,11030412,13765,0,1717065765,13058.438262579999,84.3730808399996,53472.68567016 2024-05-30,10:42:47.000,151,11030429,13445,0,1717065766,13058.458471509999,84.41537562000303,53472.76252848001 2024-05-30,10:42:48.000,151,11030476,13725,0,1717065767,13058.49215305999,84.45062126999983,53472.68567016 2024-05-30,10:42:49.000,151,11030453,13565,0,1717065768,13058.45173519999,84.4717686599979,53472.70663152 2024-05-30,10:42:50.000,151,11030465,13565,0,1717065769,13058.47868044,84.4858669200039,53472.69265728001 2024-05-30,10:42:51.000,151,11030462,13685,0,1717065770,13058.51236198999,84.49996518000262,53472.65772168 2024-05-30,10:42:52.000,151,11030462,13565,0,1717065771,13058.53257091999,84.51406344000134,53472.73458 2024-05-30,10:42:53.000,151,11030484,13525,0,1717065772,13058.525834609994,84.4858669200039,53472.69265728001 2024-05-30,10:42:54.000,151,11030452,13565,0,1717065773,13058.53257091999,84.43652301000111,53472.69265728001 2024-05-30,10:42:55.000,151,11030431,13965,0,1717065774,13058.55277984999,84.45767039999919,53472.650734560004 2024-05-30,10:42:56.000,151,11030434,13245,0,1717065775,13058.566252469995,84.41537562000303,53472.67868304 2024-05-30,10:42:57.000,151,11030489,13565,0,1717065776,13058.606670329995,84.42947388000175,53472.64374744001 2024-05-30,10:42:58.000,151,11030448,13445,0,1717065777,13058.62014295,84.40832649000367,53472.72759288 2024-05-30,10:42:59.000,151,11030491,13645,0,1717065778,13058.59993402,84.40832649000367,53472.671695920006 2024-05-30,10:43:00.000,151,11030479,13765,0,1717065779,13058.61340663999,84.40127736000431,53472.650734560004 2024-05-30,10:43:01.000,151,11030487,13805,0,1717065780,13058.63361556999,84.34488432000217,53472.60881184 2024-05-30,10:43:02.000,151,11030465,13805,0,1717065781,13058.65382449999,84.31668780000473,53472.6297732 2024-05-30,10:43:03.000,151,11030476,13525,0,1717065782,13058.626879259995,84.2743930200013,53472.622786080006 2024-05-30,10:43:04.000,151,11030502,13405,0,1717065783,13058.68076974,84.26029476000258,53472.63676032 2024-05-30,10:43:05.000,151,11030454,13605,0,1717065784,13058.65382449999,84.25324563000322,53472.622786080006 2024-05-30,10:43:06.000,151,11030464,13565,0,1717065785,13058.63361556999,84.18980346000171,53472.61579896001 2024-05-30,10:43:07.000,151,11030507,13845,0,1717065786,13058.667297119995,84.19685259000107,53472.601824720005 2024-05-30,10:43:08.000,151,11030482,13645,0,1717065787,13058.66056081,84.15455781000492,53472.60881184 2024-05-30,10:43:09.000,151,11030458,13405,0,1717065788,13058.64035188,84.11931216000085,53472.61579896001 2024-05-30,10:43:10.000,151,11030513,14045,0,1717065789,13058.65382449999,84.07701738000469,53472.57387624001 2024-05-30,10:43:11.000,151,11030510,13605,0,1717065790,13058.626879259995,84.04882085999998,53472.622786080006 2024-05-30,10:43:12.000,151,11030454,13805,0,1717065791,13058.61340663999,84.01357521000318,53472.559902 2024-05-30,10:43:13.000,151,11030472,13405,0,1717065792,13058.61340663999,83.98537868999847,53472.57387624001 2024-05-30,10:43:14.000,151,11030455,13405,0,1717065793,13058.59319770999,83.91488739000488,53472.57387624001 2024-05-30,10:43:15.000,151,11030444,13405,0,1717065794,13058.586461399995,83.90783825999824,53472.53195352 2024-05-30,10:43:16.000,151,11030478,13565,0,1717065795,13058.59319770999,83.87259261000145,53472.54592776001 2024-05-30,10:43:17.000,151,11030474,13885,0,1717065796,13058.57972509,83.83734696000465,53472.53894064 2024-05-30,10:43:18.000,151,11030485,13765,0,1717065797,13058.586461399995,83.78800305000186,53472.53894064 2024-05-30,10:43:19.000,151,11030477,13645,0,1717065798,13058.566252469995,83.74570826999843,53472.58086336 2024-05-30,10:43:20.000,151,11030454,13645,0,1717065799,13058.53257091999,83.72456088000035,53472.552914880005 2024-05-30,10:43:21.000,151,11030452,13525,0,1717065800,13058.53930723,83.61177480000333,53472.559902 2024-05-30,10:43:22.000,151,11030455,13845,0,1717065801,13058.525834609994,83.61177480000333,53472.4900308 2024-05-30,10:43:23.000,151,11030480,13805,0,1717065802,13058.51236198999,83.59062740999798,53472.46208232 2024-05-30,10:43:24.000,151,11030526,13925,0,1717065803,13058.49888937,83.52013611000439,53472.483043680004 2024-05-30,10:43:25.000,151,11030433,13685,0,1717065804,13058.505625679994,83.51308697999775,53472.504005040006 2024-05-30,10:43:26.000,151,11030458,13365,0,1717065805,13058.49215305999,83.46374307000224,53472.47605656001 2024-05-30,10:43:27.000,151,11030509,13525,0,1717065806,13058.51236198999,83.45669394000288,53472.504005040006 2024-05-30,10:43:28.000,151,11030490,13525,0,1717065807,13058.525834609994,83.45669394000288,53472.504005040006 2024-05-30,10:43:29.000,151,11030474,13805,0,1717065808,13058.51236198999,83.41439915999945,53472.52496640001 2024-05-30,10:43:30.000,151,11030548,13925,0,1717065809,13058.505625679994,83.37915351000265,53472.434133840005 2024-05-30,10:43:31.000,151,11030454,13845,0,1717065810,13058.566252469995,83.32980959999986,53472.47605656001 2024-05-30,10:43:32.000,151,11030501,13565,0,1717065811,13058.525834609994,83.3227604700005,53472.46208232 2024-05-30,10:43:33.000,151,11030488,13845,0,1717065812,13058.55277984999,83.30161308000243,53472.4201596 2024-05-30,10:43:34.000,151,11030474,13965,0,1717065813,13058.53930723,83.28046569000435,53472.42714672001 2024-05-30,10:43:35.000,151,11030482,13925,0,1717065814,13058.5190983,83.27341655999771,53472.455095200006 2024-05-30,10:43:36.000,151,11030438,13565,0,1717065815,13058.5190983,83.26636742999835,53472.44112096 2024-05-30,10:43:37.000,151,11030475,13605,0,1717065816,13058.57972509,83.259318299999,53472.434133840005 2024-05-30,10:43:38.000,151,11030480,13245,0,1717065817,13058.566252469995,83.26636742999835,53472.39221112 2024-05-30,10:43:39.000,151,11030491,13645,0,1717065818,13058.62014295,83.30161308000243,53472.44112096 2024-05-30,10:43:40.000,151,11030478,13485,0,1717065819,13058.66056081,83.29456395000307,53472.37823688001 2024-05-30,10:43:41.000,151,11030476,13525,0,1717065820,13058.73466021999,83.28046569000435,53472.39221112 2024-05-30,10:43:42.000,151,11030448,13725,0,1717065821,13058.748132839995,83.34390785999858,53472.3502884 2024-05-30,10:43:43.000,151,11030480,13485,0,1717065822,13058.79528700999,83.33685872999922,53472.37124976 2024-05-30,10:43:44.000,151,11030413,13605,0,1717065823,13058.849177489996,83.33685872999922,53472.385224000005 2024-05-30,10:43:45.000,151,11030458,13885,0,1717065824,13058.855913799991,83.39325177000137,53472.39919824 2024-05-30,10:43:46.000,151,11030455,13405,0,1717065825,13058.970431069996,83.42849741999817,53472.37823688001 2024-05-30,10:43:47.000,151,11030460,13885,0,1717065826,13059.024321550001,83.49193958999967,53472.35727552001 2024-05-30,10:43:48.000,151,11030465,13605,0,1717065827,13059.071475719997,83.52718524000375,53472.35727552001 2024-05-30,10:43:49.000,151,11030501,13885,0,1717065828,13059.165784060002,83.5694800199999,53472.37124976 2024-05-30,10:43:50.000,151,11030477,13365,0,1717065829,13059.239883469992,83.56243089000054,53472.35727552001 2024-05-30,10:43:51.000,151,11030474,13445,0,1717065830,13059.313982879998,83.63292219000141,53472.36426264 2024-05-30,10:43:52.000,151,11030508,13565,0,1717065831,13059.361137049993,83.70341349000228,53472.41317248 2024-05-30,10:43:53.000,151,11030454,13765,0,1717065832,13059.441972769993,83.75275739999779,53472.36426264 2024-05-30,10:43:54.000,151,11030499,13565,0,1717065833,13059.468918009989,83.77390479000314,53472.34330128 2024-05-30,10:43:55.000,151,11030467,13445,0,1717065834,13059.576698969999,83.87259261000145,53472.336314160006 2024-05-30,10:43:56.000,151,11030421,13445,0,1717065835,13059.61038051999,83.95013304000167,53472.37124976 2024-05-30,10:43:57.000,151,11030499,13685,0,1717065836,13059.69795255,84.01357521000318,53472.30836568001 2024-05-30,10:43:58.000,151,11030504,13205,0,1717065837,13059.75857934,84.06996824999806,53472.39919824 2024-05-30,10:43:59.000,151,11030495,13245,0,1717065838,13059.825942439995,84.19685259000107,53472.47605656001 2024-05-30,10:44:00.000,151,11030509,13405,0,1717065839,13059.85288767999,84.22504910999851,53472.44810808001 2024-05-30,10:44:01.000,151,11030427,13645,0,1717065840,13059.906778159995,84.30258953999873,53472.434133840005 2024-05-30,10:44:02.000,151,11030507,13765,0,1717065841,13060.03476804999,84.40832649000367,53472.41317248 2024-05-30,10:44:03.000,151,11030520,13685,0,1717065842,13060.048240669996,84.47881779000454,53472.47605656001 2024-05-30,10:44:04.000,151,11030471,13925,0,1717065843,13060.10213115,84.51406344000134,53472.552914880005 2024-05-30,10:44:05.000,151,11030475,13405,0,1717065844,13060.162757940001,84.61275125999964,53472.53894064 2024-05-30,10:44:06.000,151,11030467,13725,0,1717065845,13060.169494249996,84.68324256000051,53472.504005040006 2024-05-30,10:44:07.000,151,11030465,13845,0,1717065846,13060.290747829997,84.70438994999859,53472.54592776001 2024-05-30,10:44:08.000,151,11030478,13765,0,1717065847,13060.331165689997,84.81012690000352,53472.59483760001 2024-05-30,10:44:09.000,151,11030437,13405,0,1717065848,13060.364847240002,84.8312742900016,53472.671695920006 2024-05-30,10:44:10.000,151,11030491,13885,0,1717065849,13060.452419269997,84.90881472000183,53472.65772168 2024-05-30,10:44:11.000,151,11030473,13765,0,1717065850,13060.499573439993,84.9793060200027,53472.64374744001 2024-05-30,10:44:12.000,151,11030494,13485,0,1717065851,13060.560200229993,85.0427481900042,53472.71361864001 2024-05-30,10:44:13.000,151,11030507,13805,0,1717065852,13060.607354399988,85.12028862000443,53472.70663152 2024-05-30,10:44:14.000,151,11030521,13245,0,1717065853,13060.654508569998,85.14848514000187,53472.73458 2024-05-30,10:44:15.000,151,11030509,13405,0,1717065854,13060.694926429998,85.24012383000081,53472.73458 2024-05-30,10:44:16.000,151,11030442,13645,0,1717065855,13060.769025839989,85.26127121999889,53472.73458 2024-05-30,10:44:17.000,151,11030492,13525,0,1717065856,13060.843125249994,85.27536948000488,53472.790476960006 2024-05-30,10:44:18.000,151,11030467,13805,0,1717065857,13060.82965262999,85.31766426000104,53472.77650272 2024-05-30,10:44:19.000,151,11030453,13525,0,1717065858,13060.903752039994,85.3247133900004,53472.79746408 2024-05-30,10:44:20.000,151,11030475,13565,0,1717065859,13060.95090620999,85.33176251999976,53472.78348984001 2024-05-30,10:44:21.000,151,11030457,13565,0,1717065860,13061.01153299999,85.34586077999847,53472.85336104 2024-05-30,10:44:22.000,151,11030480,13685,0,1717065861,13061.03174192999,85.40225382000062,53472.8743224 2024-05-30,10:44:23.000,151,11030491,13485,0,1717065862,13061.09910503,85.4234012099987,53472.83239968001 2024-05-30,10:44:24.000,151,11030481,13765,0,1717065863,13061.105841339995,85.4234012099987,53472.86733528 2024-05-30,10:44:25.000,151,11030452,13605,0,1717065864,13061.15973182,85.4234012099987,53472.88130952001 2024-05-30,10:44:26.000,151,11030461,13605,0,1717065865,13061.206885989995,85.4374994700047,53472.90925800001 2024-05-30,10:44:27.000,151,11030485,13685,0,1717065866,13061.24056754,85.45159773000341,53472.93021936001 2024-05-30,10:44:28.000,151,11030434,13765,0,1717065867,13061.25404015999,85.45159773000341,53472.90227088 2024-05-30,10:44:29.000,151,11030437,13845,0,1717065868,13061.30119433,85.47979425000085,53472.937206480005 2024-05-30,10:44:30.000,151,11030435,13445,0,1717065869,13061.348348499996,85.41635207999934,53472.91624512 2024-05-30,10:44:31.000,151,11030408,13445,0,1717065870,13061.328139569996,85.40930294999998,53472.986116320004 2024-05-30,10:44:32.000,151,11030435,13485,0,1717065871,13061.375293739991,85.38110643000255,53473.00009056001 2024-05-30,10:44:33.000,151,11030455,13085,0,1717065872,13061.415711599991,85.35290990999783,53473.02105192 2024-05-30,10:44:34.000,151,11030481,13565,0,1717065873,13061.456129459992,85.36700817000383,53473.00009056001 2024-05-30,10:44:35.000,151,11030448,13445,0,1717065874,13061.462865770001,85.36700817000383,53473.007077680006 2024-05-30,10:44:36.000,151,11030403,13485,0,1717065875,13061.469602079997,85.33881164999912,53473.03502616 2024-05-30,10:44:37.000,151,11030449,13325,0,1717065876,13061.462865770001,85.3247133900004,53472.97912920001 2024-05-30,10:44:38.000,151,11030487,13485,0,1717065877,13061.523492560002,85.35995904000447,53473.04201328 2024-05-30,10:44:39.000,151,11030463,13565,0,1717065878,13061.530228869997,85.31766426000104,53473.007077680006 2024-05-30,10:44:40.000,151,11030441,13645,0,1717065879,13061.590855659997,85.29651687000296,53473.02803904001 2024-05-30,10:44:41.000,151,11030435,13525,0,1717065880,13061.644746140002,85.26127121999889,53473.0140648 2024-05-30,10:44:42.000,151,11030437,13405,0,1717065881,13061.691900309997,85.26832034999825,53473.04201328 2024-05-30,10:44:43.000,151,11030454,13805,0,1717065882,13061.658218759992,85.24012383000081,53473.04201328 2024-05-30,10:44:44.000,151,11030478,13925,0,1717065883,13061.685164000002,85.2260255700021,53473.055987520005 2024-05-30,10:44:45.000,151,11030483,13405,0,1717065884,13061.712109239998,85.20487818000402,53473.07694888001 2024-05-30,10:44:46.000,151,11030384,13285,0,1717065885,13061.752527099998,85.20487818000402,53472.986116320004 2024-05-30,10:44:47.000,151,11030451,13685,0,1717065886,13061.786208649988,85.1766816599993,53473.02105192 2024-05-30,10:44:48.000,151,11030473,13725,0,1717065887,13061.799681269993,85.1132394899978,53473.02105192 2024-05-30,10:44:49.000,151,11030425,13325,0,1717065888,13061.806417579988,85.14143601000251,53473.0140648 2024-05-30,10:44:50.000,151,11030431,13685,0,1717065889,13061.833362819998,85.06389558000228,53472.99310344 2024-05-30,10:44:51.000,151,11030439,14085,0,1717065890,13061.846835439988,85.02160079999885,53472.96515496 2024-05-30,10:44:52.000,151,11030459,13565,0,1717065891,13061.880516989993,85.01455166999949,53472.958167840006 2024-05-30,10:44:53.000,151,11030472,13565,0,1717065892,13061.873780679998,84.94406036999862,53472.96515496 2024-05-30,10:44:54.000,151,11030478,13365,0,1717065893,13061.954616399998,84.90176559000247,53472.96515496 2024-05-30,10:44:55.000,151,11030487,13885,0,1717065894,13061.961352709994,84.90881472000183,53472.97214208 2024-05-30,10:44:56.000,151,11030436,13605,0,1717065895,13062.021979499994,84.85242167999968,53472.95118072001 2024-05-30,10:44:57.000,151,11030470,13485,0,1717065896,13062.075869979999,84.81012690000352,53473.00009056001 2024-05-30,10:44:58.000,151,11030503,13725,0,1717065897,13062.12976045999,84.7678321200001,53472.99310344 2024-05-30,10:44:59.000,151,11030447,13765,0,1717065898,13062.10955152999,84.69029168999987,53472.97912920001 2024-05-30,10:45:00.000,151,11030481,13525,0,1717065899,13062.17017831999,84.69734081999923,53472.986116320004 2024-05-30,10:45:01.000,151,11030438,13765,0,1717065900,13062.21059617999,84.65504604000307,53472.90925800001 2024-05-30,10:45:02.000,151,11030490,13565,0,1717065901,13062.19038724999,84.63389864999772,53472.90227088 2024-05-30,10:45:03.000,151,11030464,13885,0,1717065902,13062.19712356,84.57045648000349,53472.90227088 2024-05-30,10:45:04.000,151,11030476,13405,0,1717065903,13062.21059617999,84.54930908999813,53472.89528376 2024-05-30,10:45:05.000,151,11030488,13645,0,1717065904,13062.19712356,84.50701431000198,53472.8743224 2024-05-30,10:45:06.000,151,11030481,13885,0,1717065905,13062.264486659995,84.46471952999855,53472.90227088 2024-05-30,10:45:07.000,151,11030465,13645,0,1717065906,13062.27122296999,84.44357214000047,53472.88130952001 2024-05-30,10:45:08.000,151,11030502,13405,0,1717065907,13062.264486659995,84.38717909999832,53472.91624512 2024-05-30,10:45:09.000,151,11030459,13525,0,1717065908,13062.244277729995,84.33078606000345,53472.89528376 2024-05-30,10:45:10.000,151,11030447,13765,0,1717065909,13062.284695589995,84.31668780000473,53472.958167840006 2024-05-30,10:45:11.000,151,11030472,13565,0,1717065910,13062.29143189999,84.26734389000194,53472.90227088 2024-05-30,10:45:12.000,151,11030426,13405,0,1717065911,13062.31164082999,84.28144215000066,53472.90227088 2024-05-30,10:45:13.000,151,11030478,13365,0,1717065912,13062.31164082999,84.25324563000322,53472.88130952001 2024-05-30,10:45:14.000,151,11030431,13165,0,1717065913,13062.345322379995,84.24619650000386,53472.86034816001 2024-05-30,10:45:15.000,151,11030478,13965,0,1717065914,13062.31837714,84.21095084999979,53472.8743224 2024-05-30,10:45:16.000,151,11030445,13485,0,1717065915,13062.33858607,84.22504910999851,53472.89528376 2024-05-30,10:45:17.000,151,11030464,13605,0,1717065916,13062.33858607,84.20390172000043,53472.888296640005 2024-05-30,10:45:18.000,151,11030444,13565,0,1717065917,13062.31164082999,84.18275433000235,53472.8743224 2024-05-30,10:45:19.000,151,11030494,13725,0,1717065918,13062.325113449995,84.16160694000428,53472.8743224 2024-05-30,10:45:20.000,151,11030497,13765,0,1717065919,13062.345322379995,84.10521390000213,53472.85336104 2024-05-30,10:45:21.000,151,11030462,13445,0,1717065920,13062.345322379995,84.14750867999828,53472.8044512 2024-05-30,10:45:22.000,151,11030420,13445,0,1717065921,13062.358795,84.1263612900002,53472.790476960006 2024-05-30,10:45:23.000,151,11030464,13525,0,1717065922,13062.385740239995,84.10521390000213,53472.720605760005 2024-05-30,10:45:24.000,151,11030457,13405,0,1717065923,13062.358795,84.0629191199987,53472.70663152 2024-05-30,10:45:25.000,151,11030455,13685,0,1717065924,13062.33184975999,84.0276734700019,53472.790476960006 2024-05-30,10:45:26.000,151,11030473,13925,0,1717065925,13062.385740239995,84.01357521000318,53472.74855424 2024-05-30,10:45:27.000,151,11030483,13645,0,1717065926,13062.33858607,84.04177173000062,53472.66470880001 2024-05-30,10:45:28.000,151,11030459,13205,0,1717065927,13062.33184975999,84.0276734700019,53472.720605760005 2024-05-30,10:45:29.000,151,11030466,13045,0,1717065928,13062.31837714,83.99947695000446,53472.68567016 2024-05-30,10:45:30.000,151,11030501,13845,0,1717065929,13062.33858607,84.00652608000382,53472.720605760005 2024-05-30,10:45:31.000,151,11030527,13285,0,1717065930,13062.33184975999,83.99947695000446,53472.720605760005 2024-05-30,10:45:32.000,151,11030492,14005,0,1717065931,13062.31164082999,83.99242781999783,53472.69265728001 2024-05-30,10:45:33.000,151,11030444,13605,0,1717065932,13062.33858607,84.01357521000318,53472.74855424 2024-05-30,10:45:34.000,151,11030475,13805,0,1717065933,13062.284695589995,84.01357521000318,53472.67868304 2024-05-30,10:45:35.000,151,11030471,13485,0,1717065934,13062.31837714,84.00652608000382,53472.671695920006 2024-05-30,10:45:36.000,151,11030487,13605,0,1717065935,13062.31164082999,83.99242781999783,53472.69265728001 2024-05-30,10:45:37.000,151,11030481,13725,0,1717065936,13062.33184975999,83.99242781999783,53472.72759288 2024-05-30,10:45:38.000,151,11030480,13445,0,1717065937,13062.31837714,83.95718217000103,53472.72759288 2024-05-30,10:45:39.000,151,11030542,13565,0,1717065938,13062.345322379995,84.03472260000126,53472.68567016 2024-05-30,10:45:40.000,151,11030457,13485,0,1717065939,13062.365531309995,84.0276734700019,53472.74855424 2024-05-30,10:45:41.000,151,11030481,13685,0,1717065940,13062.31164082999,84.0276734700019,53472.65772168 2024-05-30,10:45:42.000,151,11030478,13725,0,1717065941,13062.325113449995,84.05586998999934,53472.6996444 2024-05-30,10:45:43.000,151,11030446,13445,0,1717065942,13062.358795,84.04882085999998,53472.650734560004 2024-05-30,10:45:44.000,151,11030464,14125,0,1717065943,13062.39921286,84.04177173000062,53472.58785048 2024-05-30,10:45:45.000,151,11030471,13485,0,1717065944,13062.43289440999,84.02062434000254,53472.56688912 2024-05-30,10:45:46.000,151,11030459,13445,0,1717065945,13062.45310333999,84.03472260000126,53472.559902 2024-05-30,10:45:47.000,151,11030462,13245,0,1717065946,13062.43963072,84.02062434000254,53472.54592776001 2024-05-30,10:45:48.000,151,11030430,13565,0,1717065947,13062.486784889996,84.03472260000126,53472.56688912 2024-05-30,10:45:49.000,151,11030472,13765,0,1717065948,13062.486784889996,84.05586998999934,53472.56688912 2024-05-30,10:45:50.000,151,11030412,13605,0,1717065949,13062.506993819996,84.06996824999806,53472.552914880005 2024-05-30,10:45:51.000,151,11030434,13605,0,1717065950,13062.554147989991,84.02062434000254,53472.58086336 2024-05-30,10:45:52.000,151,11030455,13685,0,1717065951,13062.533939059991,84.03472260000126,53472.504005040006 2024-05-30,10:45:53.000,151,11030484,13365,0,1717065952,13062.513730129991,84.00652608000382,53472.53894064 2024-05-30,10:45:54.000,151,11030463,13325,0,1717065953,13062.581093230001,84.00652608000382,53472.51099216 2024-05-30,10:45:55.000,151,11030415,13565,0,1717065954,13062.641720020001,83.97832955999911,53472.44810808001 2024-05-30,10:45:56.000,151,11030430,13445,0,1717065955,13062.661928950001,84.00652608000382,53472.44810808001 2024-05-30,10:45:57.000,151,11030481,13485,0,1717065956,13062.688874189997,84.01357521000318,53472.52496640001 2024-05-30,10:45:58.000,151,11030463,13885,0,1717065957,13062.702346810001,84.00652608000382,53472.44810808001 2024-05-30,10:45:59.000,151,11030465,13605,0,1717065958,13062.729292049997,83.95718217000103,53472.53195352 2024-05-30,10:46:00.000,151,11030477,13605,0,1717065959,13062.783182530002,83.93603478000296,53472.52496640001 2024-05-30,10:46:01.000,151,11030490,13525,0,1717065960,13062.837073009992,83.99242781999783,53472.53195352 2024-05-30,10:46:02.000,151,11030481,13765,0,1717065961,13062.864018250002,83.93603478000296,53472.54592776001 2024-05-30,10:46:03.000,151,11030507,13765,0,1717065962,13062.924645040002,83.9289856500036,53472.54592776001 2024-05-30,10:46:04.000,151,11030458,13925,0,1717065963,13062.958326589993,83.9289856500036,53472.51099216 2024-05-30,10:46:05.000,151,11030488,13565,0,1717065964,13063.039162309993,83.93603478000296,53472.52496640001 2024-05-30,10:46:06.000,151,11030475,13925,0,1717065965,13063.119998029993,83.9289856500036,53472.483043680004 2024-05-30,10:46:07.000,151,11030441,13965,0,1717065966,13063.146943269989,83.85144522000337,53472.44810808001 2024-05-30,10:46:08.000,151,11030432,13765,0,1717065967,13063.187361129989,83.85849435000273,53472.46208232 2024-05-30,10:46:09.000,151,11030522,13645,0,1717065968,13063.187361129989,83.85144522000337,53472.53195352 2024-05-30,10:46:10.000,151,11030450,14125,0,1717065969,13063.221042679994,83.80915043999994,53472.4900308 2024-05-30,10:46:11.000,151,11030480,13485,0,1717065970,13063.254724229999,83.79505218000122,53472.4900308 2024-05-30,10:46:12.000,151,11030442,13445,0,1717065971,13063.254724229999,83.80915043999994,53472.53195352 2024-05-30,10:46:13.000,151,11030506,13565,0,1717065972,13063.274933159999,83.77390479000314,53472.504005040006 2024-05-30,10:46:14.000,151,11030519,13685,0,1717065973,13063.281669469994,83.717511750001,53472.52496640001 2024-05-30,10:46:15.000,151,11030510,13965,0,1717065974,13063.322087329994,83.73865913999907,53472.483043680004 2024-05-30,10:46:16.000,151,11030481,13605,0,1717065975,13063.33555995,83.75275739999779,53472.559902 2024-05-30,10:46:17.000,151,11030468,13525,0,1717065976,13063.34903256999,83.74570826999843,53472.58086336 2024-05-30,10:46:18.000,151,11030413,13765,0,1717065977,13063.382714119994,83.73161000999971,53472.58086336 2024-05-30,10:46:19.000,151,11030500,13725,0,1717065978,13063.36924149999,83.70341349000228,53472.57387624001 2024-05-30,10:46:20.000,151,11030456,13405,0,1717065979,13063.382714119994,83.6681678399982,53472.601824720005 2024-05-30,10:46:21.000,151,11030490,13845,0,1717065980,13063.362505189994,83.66111870999885,53472.559902 2024-05-30,10:46:22.000,151,11030452,13445,0,1717065981,13063.37597781,83.63997132000077,53472.60881184 2024-05-30,10:46:23.000,151,11030510,13325,0,1717065982,13063.37597781,83.59767654000461,53472.56688912 2024-05-30,10:46:24.000,151,11030527,13325,0,1717065983,13063.40965935999,83.60472567000397,53472.64374744001 2024-05-30,10:46:25.000,151,11030486,13365,0,1717065984,13063.402923049995,83.61177480000333,53472.622786080006 2024-05-30,10:46:26.000,151,11030534,13645,0,1717065985,13063.382714119994,83.58357827999862,53472.6297732 2024-05-30,10:46:27.000,151,11030482,13685,0,1717065986,13063.36924149999,83.57652914999926,53472.63676032 2024-05-30,10:46:28.000,151,11030427,13485,0,1717065987,13063.33555995,83.55538176000118,53472.65772168 2024-05-30,10:46:29.000,151,11030449,13605,0,1717065988,13063.342296259994,83.5694800199999,53472.68567016 2024-05-30,10:46:30.000,151,11030496,13565,0,1717065989,13063.33555995,83.54128350000246,53472.68567016 2024-05-30,10:46:31.000,151,11030451,13485,0,1717065990,13063.30861470999,83.54833263000182,53472.71361864001 2024-05-30,10:46:32.000,151,11030475,13565,0,1717065991,13063.322087329994,83.52718524000375,53472.71361864001 2024-05-30,10:46:33.000,151,11030521,13765,0,1717065992,13063.322087329994,83.5694800199999,53472.6996444 2024-05-30,10:46:34.000,151,11030525,13925,0,1717065993,13063.301878399994,83.55538176000118,53472.71361864001 2024-05-30,10:46:35.000,151,11030498,13285,0,1717065994,13063.274933159999,83.54128350000246,53472.769515600005 2024-05-30,10:46:36.000,151,11030481,13765,0,1717065995,13063.26819684999,83.56243089000054,53472.83239968001 2024-05-30,10:46:37.000,151,11030501,13445,0,1717065996,13063.234515299999,83.5342343700031,53472.78348984001 2024-05-30,10:46:38.000,151,11030453,13645,0,1717065997,13063.200833749994,83.52718524000375,53472.77650272 2024-05-30,10:46:39.000,151,11030469,13445,0,1717065998,13063.173888509999,83.55538176000118,53472.84637392 2024-05-30,10:46:40.000,151,11030481,13645,0,1717065999,13063.153679579998,83.60472567000397,53472.81143832001 2024-05-30,10:46:41.000,151,11030466,13845,0,1717066000,13063.146943269989,83.58357827999862,53472.79746408 2024-05-30,10:46:42.000,151,11030514,14005,0,1717066001,13063.099789099993,83.59767654000461,53472.82541256 2024-05-30,10:46:43.000,151,11030506,13765,0,1717066002,13063.079580169993,83.63997132000077,53472.839386800006 2024-05-30,10:46:44.000,151,11030498,13605,0,1717066003,13063.032425999998,83.63292219000141,53472.86733528 2024-05-30,10:46:45.000,151,11030451,13765,0,1717066004,13063.039162309993,83.59062740999798,53472.91624512 2024-05-30,10:46:46.000,151,11030509,13805,0,1717066005,13062.944853970002,83.67521697000484,53472.90227088 2024-05-30,10:46:47.000,151,11030494,13405,0,1717066006,13062.917908729993,83.66111870999885,53472.90925800001 2024-05-30,10:46:48.000,151,11030494,13365,0,1717066007,13062.965062900003,83.63997132000077,53472.91624512 2024-05-30,10:46:49.000,151,11030492,13725,0,1717066008,13062.904436110002,83.65406957999949,53472.90227088 2024-05-30,10:46:50.000,151,11030473,13565,0,1717066009,13062.864018250002,83.67521697000484,53472.8743224 2024-05-30,10:46:51.000,151,11030489,13285,0,1717066010,13062.837073009992,83.63292219000141,53472.88130952001 2024-05-30,10:46:52.000,151,11030506,13565,0,1717066011,13062.769709909997,83.59767654000461,53472.888296640005 2024-05-30,10:46:53.000,151,11030474,13525,0,1717066012,13062.736028359992,83.61177480000333,53472.86034816001 2024-05-30,10:46:54.000,151,11030461,13525,0,1717066013,13062.661928950001,83.61882393000269,53472.90925800001 2024-05-30,10:46:55.000,151,11030458,13685,0,1717066014,13062.648456329996,83.56243089000054,53472.85336104 2024-05-30,10:46:56.000,151,11030518,13325,0,1717066015,13062.621511090001,83.58357827999862,53472.86733528 2024-05-30,10:46:57.000,151,11030490,13605,0,1717066016,13062.581093230001,83.61882393000269,53472.82541256 2024-05-30,10:46:58.000,151,11030482,13245,0,1717066017,13062.5608843,83.56243089000054,53472.769515600005 2024-05-30,10:46:59.000,151,11030403,13645,0,1717066018,13062.48004858,83.58357827999862,53472.769515600005 2024-05-30,10:47:00.000,151,11030497,13805,0,1717066019,13062.426158099996,83.59062740999798,53472.76252848001 2024-05-30,10:47:01.000,151,11030445,13605,0,1717066020,13062.345322379995,83.56243089000054,53472.790476960006 2024-05-30,10:47:02.000,151,11030444,13365,0,1717066021,13062.304904519995,83.56243089000054,53472.769515600005 2024-05-30,10:47:03.000,151,11030512,13525,0,1717066022,13062.25775035,83.59767654000461,53472.769515600005 2024-05-30,10:47:04.000,151,11030472,13365,0,1717066023,13062.203859869995,83.58357827999862,53472.76252848001 2024-05-30,10:47:05.000,151,11030449,13565,0,1717066024,13062.11628784,83.5694800199999,53472.72759288 2024-05-30,10:47:06.000,151,11030505,13925,0,1717066025,13062.062397359994,83.5694800199999,53472.70663152 2024-05-30,10:47:07.000,151,11030434,13645,0,1717066026,13061.988297949989,83.56243089000054,53472.72759288 2024-05-30,10:47:08.000,151,11030506,13445,0,1717066027,13061.941143779994,83.54128350000246,53472.68567016 2024-05-30,10:47:09.000,151,11030453,13765,0,1717066028,13061.887253299989,83.5342343700031,53472.68567016 2024-05-30,10:47:10.000,151,11030415,13525,0,1717066029,13061.853571749998,83.50603784999839,53472.64374744001 2024-05-30,10:47:11.000,151,11030452,13645,0,1717066030,13061.765999720003,83.5342343700031,53472.650734560004 2024-05-30,10:47:12.000,151,11030445,13645,0,1717066031,13061.718845549993,83.49898871999903,53472.64374744001 2024-05-30,10:47:13.000,151,11030435,13485,0,1717066032,13061.691900309997,83.45669394000288,53472.59483760001 2024-05-30,10:47:14.000,151,11030447,13725,0,1717066033,13061.631273519997,83.44259568000416,53472.60881184 2024-05-30,10:47:15.000,151,11030512,13525,0,1717066034,13061.584119350002,83.41439915999945,53472.56688912 2024-05-30,10:47:16.000,151,11030514,13765,0,1717066035,13061.523492560002,83.39325177000137,53472.58086336 2024-05-30,10:47:17.000,151,11030435,13725,0,1717066036,13061.510019939997,83.35800612000457,53472.53195352 2024-05-30,10:47:18.000,151,11030483,13765,0,1717066037,13061.456129459992,83.34390785999858,53472.46906944 2024-05-30,10:47:19.000,151,11030442,13845,0,1717066038,13061.442656840001,83.27341655999771,53472.504005040006 2024-05-30,10:47:20.000,151,11030492,13725,0,1717066039,13061.388766359996,83.23112178000156,53472.52496640001 2024-05-30,10:47:21.000,151,11030461,13845,0,1717066040,13061.382030050001,83.18882699999813,53472.455095200006 2024-05-30,10:47:32.000,151,11030461,13845,0,1717066051,13061.17994075,82.75883007000084,53472.19657176 2024-05-30,10:47:33.000,151,11030414,13725,0,1717066052,13061.23383122999,82.70243702999869,53472.15464904 2024-05-30,10:47:34.000,151,11030468,13485,0,1717066053,13061.206885989995,82.61079833999975,53472.119713440006 2024-05-30,10:47:35.000,151,11030484,13685,0,1717066054,13061.17994075,82.58260182000231,53472.11272632001 2024-05-30,10:47:36.000,151,11030481,13605,0,1717066055,13061.186677059995,82.50506139000208,53472.1057392 2024-05-30,10:47:37.000,151,11030424,13365,0,1717066056,13061.15299550999,82.46276660999865,53472.11272632001 2024-05-30,10:47:38.000,151,11030441,13925,0,1717066057,13061.126050269995,82.40637357000378,53472.07779072 2024-05-30,10:47:39.000,151,11030439,13165,0,1717066058,13061.13952289,82.41342270000314,53472.05682936 2024-05-30,10:47:40.000,151,11030405,13605,0,1717066059,13061.11257764999,82.36407879000035,53472.07080360001 2024-05-30,10:47:41.000,151,11030464,13325,0,1717066060,13061.105841339995,82.3076857499982,53472.035868 2024-05-30,10:47:42.000,151,11030446,13685,0,1717066061,13061.105841339995,82.23719445000461,53472.000932400006 2024-05-30,10:47:43.000,151,11030429,13765,0,1717066062,13061.065423479995,82.18785054000182,53471.979971040004 2024-05-30,10:47:44.000,151,11030493,13565,0,1717066063,13061.065423479995,82.11031011000159,53471.93804832 2024-05-30,10:47:45.000,151,11030468,13645,0,1717066064,13061.01826931,82.06801532999816,53471.93804832 2024-05-30,10:47:46.000,151,11030500,13685,0,1717066065,13061.03847824,82.025720550002,53471.93804832 2024-05-30,10:47:47.000,151,11030462,13485,0,1717066066,13060.99132406999,81.94818012000178,53471.931061200004 2024-05-30,10:47:48.000,151,11030502,13445,0,1717066067,13060.97111513999,81.89883620999899,53471.8961256 2024-05-30,10:47:49.000,151,11030472,13765,0,1717066068,13060.944169899994,81.84949230000348,53471.84721576 2024-05-30,10:47:50.000,151,11030449,13725,0,1717066069,13060.91722466,81.75785361000453,53471.86119 2024-05-30,10:47:51.000,151,11030460,13645,0,1717066070,13060.87007048999,81.7155588300011,53471.79830592 2024-05-30,10:47:52.000,151,11030455,13245,0,1717066071,13060.87007048999,81.70850970000174,53471.7913188 2024-05-30,10:47:53.000,151,11030468,13845,0,1717066072,13060.84986155999,81.65916578999895,53471.80529304001 2024-05-30,10:47:54.000,151,11030491,13605,0,1717066073,13060.782498459994,81.58162535999872,53471.77734456001 2024-05-30,10:47:55.000,151,11030479,13485,0,1717066074,13060.843125249994,81.55342884000129,53471.75638320001 2024-05-30,10:47:56.000,151,11030467,13365,0,1717066075,13060.782498459994,81.52523232000385,53471.7913188 2024-05-30,10:47:57.000,151,11030511,13725,0,1717066076,13060.802707389994,81.4688392800017,53471.69349912 2024-05-30,10:47:58.000,151,11030464,13565,0,1717066077,13060.735344289998,81.44769189000363,53471.65856352001 2024-05-30,10:47:59.000,151,11030501,13605,0,1717066078,13060.701662739993,81.44064276000427,53471.665550640006 2024-05-30,10:48:00.000,151,11030519,13245,0,1717066079,13060.654508569998,81.4053971100002,53471.63061504 2024-05-30,10:48:01.000,151,11030515,13845,0,1717066080,13060.620827019993,81.39129885000148,53471.65856352001 2024-05-30,10:48:02.000,151,11030498,13725,0,1717066081,13060.566936540003,81.34900406999805,53471.62362792 2024-05-30,10:48:03.000,151,11030492,13645,0,1717066082,13060.580409159993,81.38424972000212,53471.56074384 2024-05-30,10:48:04.000,151,11030491,13925,0,1717066083,13060.506309750002,81.34195493999869,53471.58869232001 2024-05-30,10:48:05.000,151,11030420,13765,0,1717066084,13060.486100820002,81.27851277000445,53471.53978248001 2024-05-30,10:48:06.000,151,11030481,13605,0,1717066085,13060.432210339997,81.29261103000317,53471.56773096001 2024-05-30,10:48:07.000,151,11030460,13805,0,1717066086,13060.398528789992,81.27851277000445,53471.52580824 2024-05-30,10:48:08.000,151,11030461,13445,0,1717066087,13060.351374619997,81.26441450999846,53471.546769600005 2024-05-30,10:48:09.000,151,11030449,13365,0,1717066088,13060.344638310002,81.24326712000038,53471.46991128001 2024-05-30,10:48:10.000,151,11030475,13565,0,1717066089,13060.277275209992,81.22916886000166,53471.48388552 2024-05-30,10:48:11.000,151,11030482,13645,0,1717066090,13060.223384730001,81.2573653799991,53471.49087264001 2024-05-30,10:48:12.000,151,11030462,13765,0,1717066091,13060.176230559991,81.23621799000102,53471.44196280001 2024-05-30,10:48:13.000,151,11030455,13805,0,1717066092,13060.095394839991,81.25031624999974,53471.448949920006 2024-05-30,10:48:14.000,151,11030451,13605,0,1717066093,13060.05497697999,81.27851277000445,53471.379078720005 2024-05-30,10:48:15.000,151,11030461,13885,0,1717066094,13060.048240669996,81.26441450999846,53471.40004008001 2024-05-30,10:48:16.000,151,11030427,13365,0,1717066095,13060.028031739996,81.2573653799991,53471.42100144001 2024-05-30,10:48:17.000,151,11030473,13845,0,1717066096,13059.947196019995,81.23621799000102,53471.330168880006 2024-05-30,10:48:18.000,151,11030475,13645,0,1717066097,13059.87983292,81.29261103000317,53471.32318176001 2024-05-30,10:48:19.000,151,11030459,13845,0,1717066098,13059.886569229995,81.30670929000189,53471.379078720005 2024-05-30,10:48:20.000,151,11030486,13445,0,1717066099,13059.81920613,81.32080755000061,53471.32318176001 2024-05-30,10:48:21.000,151,11030419,13245,0,1717066100,13059.765315649995,81.35605320000468,53471.28824616 2024-05-30,10:48:22.000,151,11030467,13765,0,1717066101,13059.71816148,81.36310233000404,53471.28824616 2024-05-30,10:48:23.000,151,11030486,13525,0,1717066102,13059.71816148,81.41244623999955,53471.27427192001 2024-05-30,10:48:24.000,151,11030476,14005,0,1717066103,13059.617116829999,81.39834798000084,53471.21837496 2024-05-30,10:48:25.000,151,11030454,13645,0,1717066104,13059.556490039999,81.42654449999827,53471.25331056001 2024-05-30,10:48:26.000,151,11030506,13365,0,1717066105,13059.529544799989,81.44769189000363,53471.19042648 2024-05-30,10:48:27.000,151,11030509,13845,0,1717066106,13059.529544799989,81.4688392800017,53471.141516640004 2024-05-30,10:48:28.000,151,11030464,14085,0,1717066107,13059.428500149988,81.51113405999786,53471.1275424 2024-05-30,10:48:29.000,151,11030463,14005,0,1717066108,13059.428500149988,81.52523232000385,53471.08561968001 2024-05-30,10:48:30.000,151,11030470,13845,0,1717066109,13059.340928119993,81.52523232000385,53471.092606800004 2024-05-30,10:48:31.000,151,11030488,13885,0,1717066110,13059.320719189993,81.51818319000449,53471.05068408 2024-05-30,10:48:32.000,151,11030494,13885,0,1717066111,13059.327455500003,81.52523232000385,53471.07164544 2024-05-30,10:48:33.000,151,11030512,13885,0,1717066112,13059.266828710002,81.53933058000257,53471.03670984001 2024-05-30,10:48:34.000,151,11030457,14005,0,1717066113,13059.260092399993,81.53933058000257,53470.95985152 2024-05-30,10:48:35.000,151,11030485,13845,0,1717066114,13059.266828710002,81.55342884000129,53470.994787120006 2024-05-30,10:48:36.000,151,11030464,13445,0,1717066115,13059.253356089997,81.51113405999786,53470.924915920004 2024-05-30,10:48:37.000,151,11030515,13365,0,1717066116,13059.219674539992,81.56047797000065,53470.88998032 2024-05-30,10:48:38.000,151,11030486,13605,0,1717066117,13059.212938229997,81.58162535999872,53470.8829932 2024-05-30,10:48:39.000,151,11030448,13565,0,1717066118,13059.206201920002,81.60277275000408,53470.85504472 2024-05-30,10:48:40.000,151,11030446,13885,0,1717066119,13059.199465609992,81.60277275000408,53470.84805760001 2024-05-30,10:48:41.000,151,11030474,13365,0,1717066120,13059.192729299997,81.65916578999895,53470.82010912001 2024-05-30,10:48:42.000,151,11030482,13605,0,1717066121,13059.185992990002,81.66621491999831,53470.79216064 2024-05-30,10:48:43.000,151,11030449,13565,0,1717066122,13059.192729299997,81.66621491999831,53470.778186400006 2024-05-30,10:48:44.000,151,11030482,13405,0,1717066123,13059.192729299997,81.66621491999831,53470.757225040004 2024-05-30,10:48:45.000,151,11030513,13805,0,1717066124,13059.199465609992,81.69441144000302,53470.72228944 2024-05-30,10:48:46.000,151,11030458,13485,0,1717066125,13059.206201920002,81.69441144000302,53470.70132808001 2024-05-30,10:48:47.000,151,11030492,13605,0,1717066126,13059.212938229997,81.69441144000302,53470.68735384 2024-05-30,10:48:48.000,151,11030529,13525,0,1717066127,13059.212938229997,81.7155588300011,53470.62446976 2024-05-30,10:48:49.000,151,11030490,13365,0,1717066128,13059.219674539992,81.73670621999918,53470.610495520006 2024-05-30,10:48:50.000,151,11030516,13565,0,1717066129,13059.273565019997,81.72260796000046,53470.61748264 2024-05-30,10:48:51.000,151,11030460,13405,0,1717066130,13059.293773949998,81.75785361000453,53470.55459856 2024-05-30,10:48:52.000,151,11030467,13725,0,1717066131,13059.280301329993,81.77900100000261,53470.62446976 2024-05-30,10:48:53.000,151,11030460,13205,0,1717066132,13059.273565019997,81.78605013000197,53470.61748264 2024-05-30,10:48:54.000,151,11030479,13285,0,1717066133,13059.320719189993,81.8142466499994,53470.5685728 2024-05-30,10:48:55.000,151,11030531,13605,0,1717066134,13059.313982879998,81.82129577999876,53470.5685728 2024-05-30,10:48:56.000,151,11030454,13645,0,1717066135,13059.367873359988,81.84244317000412,53470.610495520006 2024-05-30,10:48:57.000,151,11030465,14085,0,1717066136,13059.340928119993,81.88473795000027,53470.57555992 2024-05-30,10:48:58.000,151,11030499,13605,0,1717066137,13059.367873359988,81.9270327300037,53470.55459856 2024-05-30,10:48:59.000,151,11030452,13365,0,1717066138,13059.401554909993,81.94113099000242,53470.54761144 2024-05-30,10:49:00.000,151,11030451,13685,0,1717066139,13059.468918009989,82.00457316000393,53470.491714480006 2024-05-30,10:49:01.000,151,11030502,13725,0,1717066140,13059.468918009989,82.025720550002,53470.43581752001 2024-05-30,10:49:02.000,151,11030479,13565,0,1717066141,13059.590171589989,81.98342576999858,53470.41485616001 2024-05-30,10:49:03.000,151,11030480,13885,0,1717066142,13059.583435279994,82.01867142000265,53470.41485616001 2024-05-30,10:49:04.000,151,11030479,13565,0,1717066143,13059.596907899999,82.08916272000351,53470.37992056 2024-05-30,10:49:05.000,151,11030481,13765,0,1717066144,13059.69795255,82.10326098000223,53470.38690768 2024-05-30,10:49:06.000,151,11030439,13605,0,1717066145,13059.69121623999,82.13850662999903,53470.40088192 2024-05-30,10:49:07.000,151,11030488,13645,0,1717066146,13059.73837041,82.15260488999775,53470.40786904 2024-05-30,10:49:08.000,151,11030494,13325,0,1717066147,13059.825942439995,82.16670315000374,53470.421843280004 2024-05-30,10:49:09.000,151,11030494,13485,0,1717066148,13059.90004185,82.20194880000054,53470.43581752001 2024-05-30,10:49:10.000,151,11030462,13765,0,1717066149,13059.92025078,82.18785054000182,53470.40786904 2024-05-30,10:49:11.000,151,11030480,13765,0,1717066150,13059.96066864,82.29358748999948,53470.442804640006 2024-05-30,10:49:12.000,151,11030426,13725,0,1717066151,13060.05497697999,82.29358748999948,53470.44979176 2024-05-30,10:49:13.000,151,11030490,13485,0,1717066152,13060.12234008,82.33588227000291,53470.46376600001 2024-05-30,10:49:14.000,151,11030472,14005,0,1717066153,13060.156021629991,82.32883314000355,53470.442804640006 2024-05-30,10:49:15.000,151,11030523,13525,0,1717066154,13060.203175800001,82.35702966000099,53470.46376600001 2024-05-30,10:49:16.000,151,11030523,13765,0,1717066155,13060.243593660001,82.37817704999907,53470.4288304 2024-05-30,10:49:17.000,151,11030485,13765,0,1717066156,13060.284011520002,82.42752096000186,53470.442804640006 2024-05-30,10:49:18.000,151,11030445,13205,0,1717066157,13060.351374619997,82.4557174799993,53470.44979176 2024-05-30,10:49:19.000,151,11030499,13725,0,1717066158,13060.391792479997,82.49096313000337,53470.46376600001 2024-05-30,10:49:20.000,151,11030540,13925,0,1717066159,13060.452419269997,82.54030703999888,53470.50568872 2024-05-30,10:49:21.000,151,11030470,13725,0,1717066160,13060.519782369993,82.54030703999888,53470.50568872 2024-05-30,10:49:22.000,151,11030490,13325,0,1717066161,13060.539991299993,82.55440530000487,53470.52665008 2024-05-30,10:49:23.000,151,11030499,13925,0,1717066162,13060.573672849998,82.59670008000103,53470.53363720001 2024-05-30,10:49:24.000,151,11030454,13605,0,1717066163,13060.654508569998,82.61079833999975,53470.56158568001 2024-05-30,10:49:25.000,151,11030489,13565,0,1717066164,13060.694926429998,82.63899486000446,53470.540624320005 2024-05-30,10:49:26.000,151,11030455,13765,0,1717066165,13060.775762149999,82.72358442000404,53470.58254704001 2024-05-30,10:49:27.000,151,11030469,13765,0,1717066166,13060.82965262999,82.77292832999956,53470.60350840001 2024-05-30,10:49:28.000,151,11030475,13805,0,1717066167,13060.91048834999,82.81522311000299,53470.58254704001 2024-05-30,10:49:29.000,151,11030467,13605,0,1717066168,13060.95090620999,82.82932137000171,53470.610495520006 2024-05-30,10:49:30.000,151,11030501,13765,0,1717066169,13060.99806038,82.85046875999979,53470.62446976 2024-05-30,10:49:31.000,151,11030516,13485,0,1717066170,13061.085632409995,82.8786652800045,53470.69434096 2024-05-30,10:49:32.000,151,11030484,14045,0,1717066171,13061.126050269995,82.90686180000193,53470.72228944 2024-05-30,10:49:33.000,151,11030515,13725,0,1717066172,13061.19341336999,82.94210744999873,53470.69434096 2024-05-30,10:49:34.000,151,11030476,13565,0,1717066173,13061.24056754,82.9773531000028,53470.7432508 2024-05-30,10:49:35.000,151,11030480,13245,0,1717066174,13061.2809854,83.02669700999832,53470.75023792001 2024-05-30,10:49:36.000,151,11030506,13525,0,1717066175,13061.314666949991,83.00554962000024,53470.79914776001 2024-05-30,10:49:37.000,151,11030467,13245,0,1717066176,13061.361821120001,83.03374613999767,53470.79216064 2024-05-30,10:49:38.000,151,11030451,13605,0,1717066177,13061.422447910001,83.09718830999918,53470.82010912001 2024-05-30,10:49:39.000,151,11030470,13605,0,1717066178,13061.462865770001,83.11833570000454,53470.84805760001 2024-05-30,10:49:40.000,151,11030431,13325,0,1717066179,13061.510019939997,83.16063048000069,53470.86203184 2024-05-30,10:49:41.000,151,11030482,13805,0,1717066180,13061.462865770001,83.19587613000476,53470.89696744001 2024-05-30,10:49:42.000,151,11030479,13565,0,1717066181,13061.503283630002,83.18177786999877,53470.8829932 2024-05-30,10:49:43.000,151,11030505,13925,0,1717066182,13061.543701490002,83.23112178000156,53470.945877280006 2024-05-30,10:49:44.000,151,11030405,13605,0,1717066183,13061.577383039992,83.28046569000435,53471.0227356 2024-05-30,10:49:45.000,151,11030494,13565,0,1717066184,13061.597591969992,83.29456395000307,53471.0227356 2024-05-30,10:49:46.000,151,11030432,14085,0,1717066185,13061.590855659997,83.32980959999986,53471.01574848001 2024-05-30,10:49:47.000,151,11030529,13405,0,1717066186,13061.624537210002,83.39325177000137,53471.0227356 2024-05-30,10:49:48.000,151,11030485,13405,0,1717066187,13061.631273519997,83.40030090000073,53471.09959392 2024-05-30,10:49:49.000,151,11030391,13925,0,1717066188,13061.671691379997,83.44259568000416,53471.092606800004 2024-05-30,10:49:50.000,151,11030490,13525,0,1717066189,13061.624537210002,83.46374307000224,53471.09959392 2024-05-30,10:49:51.000,151,11030499,13725,0,1717066190,13061.644746140002,83.5342343700031,53471.07164544 2024-05-30,10:49:52.000,151,11030444,13885,0,1717066191,13061.644746140002,83.50603784999839,53471.08561968001 2024-05-30,10:49:53.000,151,11030522,13325,0,1717066192,13061.651482449997,83.59767654000461,53471.08561968001 2024-05-30,10:49:54.000,151,11030501,13925,0,1717066193,13061.644746140002,83.63292219000141,53471.17645224 2024-05-30,10:49:55.000,151,11030509,13925,0,1717066194,13061.678427689993,83.64702045000013,53471.16946512 2024-05-30,10:49:56.000,151,11030497,13725,0,1717066195,13061.685164000002,83.68931523000356,53471.1974136 2024-05-30,10:49:57.000,151,11030476,13605,0,1717066196,13061.705372930002,83.73865913999907,53471.17645224 2024-05-30,10:49:58.000,151,11030469,13645,0,1717066197,13061.718845549993,83.72456088000035,53471.18343936001 2024-05-30,10:49:59.000,151,11030464,13485,0,1717066198,13061.718845549993,83.73865913999907,53471.18343936001 2024-05-30,10:50:00.000,151,11030395,14085,0,1717066199,13061.739054479993,83.78800305000186,53471.22536208 2024-05-30,10:50:01.000,151,11030461,13805,0,1717066200,13061.813153889998,83.83029782999802,53471.211387840005 2024-05-30,10:50:02.000,151,11030432,13685,0,1717066201,13061.813153889998,83.88669087000017,53471.23234920001 2024-05-30,10:50:03.000,151,11030472,13405,0,1717066202,13061.846835439988,83.97128042999975,53471.17645224 2024-05-30,10:50:04.000,151,11030457,13445,0,1717066203,13061.846835439988,83.95013304000167,53471.17645224 2024-05-30,10:50:05.000,151,11030505,13605,0,1717066204,13061.900725919993,83.99947695000446,53471.22536208 2024-05-30,10:50:06.000,151,11030418,13565,0,1717066205,13061.900725919993,84.00652608000382,53471.20440072001 2024-05-30,10:50:07.000,151,11030454,13365,0,1717066206,13061.947880089989,84.08406651000405,53471.211387840005 2024-05-30,10:50:08.000,151,11030477,14085,0,1717066207,13061.934407469998,84.11931216000085,53471.23933632 2024-05-30,10:50:09.000,151,11030437,13645,0,1717066208,13061.954616399998,84.16160694000428,53471.18343936001 2024-05-30,10:50:10.000,151,11030459,13565,0,1717066209,13062.021979499994,84.16160694000428,53471.2672848 2024-05-30,10:50:11.000,151,11030464,13645,0,1717066210,13062.021979499994,84.21799997999915,53471.24632344 2024-05-30,10:50:12.000,151,11030489,13885,0,1717066211,13062.06913366999,84.24619650000386,53471.28824616 2024-05-30,10:50:13.000,151,11030482,13765,0,1717066212,13062.075869979999,84.29554040999938,53471.31619464 2024-05-30,10:50:14.000,151,11030494,13565,0,1717066213,13062.10955152999,84.30258953999873,53471.25331056001 2024-05-30,10:50:15.000,151,11030477,13445,0,1717066214,13062.19712356,84.34488432000217,53471.31619464 2024-05-30,10:50:16.000,151,11030450,13645,0,1717066215,13062.21733249,84.36603171000024,53471.28824616 2024-05-30,10:50:17.000,151,11030459,13245,0,1717066216,13062.25101403999,84.40127736000431,53471.22536208 2024-05-30,10:50:18.000,151,11030441,13765,0,1717066217,13062.284695589995,84.4858669200039,53471.23234920001 2024-05-30,10:50:19.000,151,11030464,13965,0,1717066218,13062.35205868999,84.50701431000198,53471.281259040006 2024-05-30,10:50:20.000,151,11030497,13925,0,1717066219,13062.365531309995,84.50701431000198,53471.260297680004 2024-05-30,10:50:21.000,151,11030454,13725,0,1717066220,13062.43963072,84.52816170000006,53471.260297680004 2024-05-30,10:50:22.000,151,11030437,13925,0,1717066221,13062.47331226999,84.57750561000285,53471.32318176001 2024-05-30,10:50:23.000,151,11030513,13525,0,1717066222,13062.567620609996,84.60570213000028,53471.35811736 2024-05-30,10:50:24.000,151,11030498,13605,0,1717066223,13062.601302160001,84.64799691000371,53471.330168880006 2024-05-30,10:50:25.000,151,11030491,13765,0,1717066224,13062.668665259996,84.70438994999859,53471.379078720005 2024-05-30,10:50:26.000,151,11030478,13725,0,1717066225,13062.709083119997,84.66914430000179,53471.34414312 2024-05-30,10:50:27.000,151,11030441,13525,0,1717066226,13062.783182530002,84.71143907999794,53471.37209160001 2024-05-30,10:50:28.000,151,11030471,13525,0,1717066227,13062.857281939992,84.7678321200001,53471.42100144001 2024-05-30,10:50:29.000,151,11030465,13485,0,1717066228,13062.904436110002,84.7678321200001,53471.448949920006 2024-05-30,10:50:30.000,151,11030463,13845,0,1717066229,13062.965062900003,84.7678321200001,53471.46292416 2024-05-30,10:50:31.000,151,11030492,13765,0,1717066230,13062.992008139998,84.77488124999945,53471.448949920006 2024-05-30,10:50:32.000,151,11030441,13645,0,1717066231,13063.079580169993,84.7960286400048,53471.49087264001 2024-05-30,10:50:33.000,151,11030455,13565,0,1717066232,13063.093052789998,84.7960286400048,53471.427988560004 2024-05-30,10:50:34.000,151,11030448,13725,0,1717066233,13063.153679579998,84.85242167999968,53471.49087264001 2024-05-30,10:50:35.000,151,11030499,14085,0,1717066234,13063.227778989989,84.85242167999968,53471.42100144001 2024-05-30,10:50:36.000,151,11030503,13925,0,1717066235,13063.30861470999,84.83832342000096,53471.45593704 2024-05-30,10:50:37.000,151,11030466,14245,0,1717066236,13063.38945042999,84.83832342000096,53471.46292416 2024-05-30,10:50:38.000,151,11030453,13645,0,1717066237,13063.49723139,84.85242167999968,53471.476898400004 2024-05-30,10:50:39.000,151,11030458,13765,0,1717066238,13063.53764925,84.88061820000439,53471.48388552 2024-05-30,10:50:40.000,151,11030433,14125,0,1717066239,13063.564594489995,84.8665199399984,53471.53279536 2024-05-30,10:50:41.000,151,11030433,13805,0,1717066240,13063.67911176,84.89471646000311,53471.49087264001 2024-05-30,10:50:42.000,151,11030469,13565,0,1717066241,13063.75994748,84.87356906999776,53471.53279536 2024-05-30,10:50:43.000,151,11030475,13725,0,1717066242,13063.827310579996,84.87356906999776,53471.5817052 2024-05-30,10:50:44.000,151,11030457,14005,0,1717066243,13063.874464749992,84.8312742900016,53471.595679440004 2024-05-30,10:50:45.000,151,11030462,14205,0,1717066244,13063.975509399992,84.7960286400048,53471.595679440004 2024-05-30,10:50:46.000,151,11030430,13605,0,1717066245,13064.042872500002,84.80307777000417,53471.65856352001 2024-05-30,10:50:47.000,151,11030439,14165,0,1717066246,13064.116971909993,84.7678321200001,53471.60965368001 2024-05-30,10:50:48.000,151,11030519,13965,0,1717066247,13064.157389769993,84.75373386000138,53471.665550640006 2024-05-30,10:50:49.000,151,11030452,13685,0,1717066248,13064.292115969998,84.73963560000266,53471.6515764 2024-05-30,10:50:50.000,151,11030468,13805,0,1717066249,13064.399896929994,84.71143907999794,53471.60965368001 2024-05-30,10:50:51.000,151,11030455,13565,0,1717066250,13064.473996339999,84.65504604000307,53471.616640800006 2024-05-30,10:50:52.000,151,11030495,13805,0,1717066251,13064.50767788999,84.61275125999964,53471.70048624 2024-05-30,10:50:53.000,151,11030447,13645,0,1717066252,13064.62893146999,84.57750561000285,53471.665550640006 2024-05-30,10:50:54.000,151,11030456,13925,0,1717066253,13064.68955825999,84.54225995999877,53471.70048624 2024-05-30,10:50:55.000,151,11030466,13565,0,1717066254,13064.783866599995,84.46471952999855,53471.73542184001 2024-05-30,10:50:56.000,151,11030442,13845,0,1717066255,13064.87817494,84.45767039999919,53471.77734456001 2024-05-30,10:50:57.000,151,11030481,13605,0,1717066256,13064.945538039996,84.36603171000024,53471.74939608 2024-05-30,10:50:58.000,151,11030461,14005,0,1717066257,13065.012901139991,84.3096386699981,53471.70747336001 2024-05-30,10:50:59.000,151,11030479,13725,0,1717066258,13065.100473170001,84.21095084999979,53471.6515764 2024-05-30,10:51:00.000,151,11030471,14045,0,1717066259,13065.147627339997,84.14045954999892,53471.7214476 2024-05-30,10:51:01.000,151,11030524,13885,0,1717066260,13065.214990439992,84.10521390000213,53471.7214476 2024-05-30,10:51:02.000,151,11030499,13765,0,1717066261,13065.235199369992,84.03472260000126,53471.70048624 2024-05-30,10:51:03.000,151,11030417,13925,0,1717066262,13065.235199369992,83.95718217000103,53471.75638320001 2024-05-30,10:51:04.000,151,11030478,14045,0,1717066263,13065.316035089993,83.90078912999888,53471.77035744 2024-05-30,10:51:05.000,151,11030496,13765,0,1717066264,13065.376661879993,83.83029782999802,53471.75638320001 2024-05-30,10:51:06.000,151,11030453,13965,0,1717066265,13065.470970219998,83.78800305000186,53471.7913188 2024-05-30,10:51:07.000,151,11030495,13525,0,1717066266,13065.491179149998,83.68931523000356,53471.79830592 2024-05-30,10:51:08.000,151,11030442,13565,0,1717066267,13065.511388079998,83.63292219000141,53471.75638320001 2024-05-30,10:51:09.000,151,11030438,13485,0,1717066268,13065.504651769988,83.57652914999926,53471.8961256 2024-05-30,10:51:10.000,151,11030437,14005,0,1717066269,13065.538333319993,83.5342343700031,53471.91009984 2024-05-30,10:51:11.000,151,11030446,13765,0,1717066270,13065.565278559989,83.42849741999817,53471.91009984 2024-05-30,10:51:12.000,151,11030483,14245,0,1717066271,13065.565278559989,83.35800612000457,53471.95900968 2024-05-30,10:51:13.000,151,11030469,13765,0,1717066272,13065.585487489989,83.30866221000178,53472.000932400006 2024-05-30,10:51:14.000,151,11030464,13645,0,1717066273,13065.612432729999,83.2240726500022,53472.00791952 2024-05-30,10:51:15.000,151,11030429,13885,0,1717066274,13065.625905349989,83.14653222000197,53472.000932400006 2024-05-30,10:51:16.000,151,11030440,13725,0,1717066275,13065.639377969994,83.09718830999918,53472.035868 2024-05-30,10:51:17.000,151,11030433,13925,0,1717066276,13065.639377969994,83.04784440000367,53472.00791952 2024-05-30,10:51:18.000,151,11030460,14405,0,1717066277,13065.673059519999,82.98440223000216,53472.06381648 2024-05-30,10:51:19.000,151,11030493,13725,0,1717066278,13065.646114279989,82.92096006000065,53472.000932400006 2024-05-30,10:51:20.000,151,11030478,13925,0,1717066279,13065.652850589999,82.8645670199985,53472.07779072 2024-05-30,10:51:21.000,151,11030451,13925,0,1717066280,13065.639377969994,82.78702658999828,53472.06381648 2024-05-30,10:51:22.000,151,11030505,13765,0,1717066281,13065.632641659999,82.73768268000276,53472.08477784 2024-05-30,10:51:23.000,151,11030481,14085,0,1717066282,13065.659586899994,82.72358442000404,53472.07080360001 2024-05-30,10:51:24.000,151,11030501,13445,0,1717066283,13065.659586899994,82.64604399000382,53472.119713440006 2024-05-30,10:51:25.000,151,11030476,13885,0,1717066284,13065.659586899994,82.58965095000167,53472.147661920004 2024-05-30,10:51:26.000,151,11030487,13645,0,1717066285,13065.666323209989,82.51211052000144,53472.16163616001 2024-05-30,10:51:27.000,151,11030452,13485,0,1717066286,13065.585487489989,82.4557174799993,53472.049842240005 2024-05-30,10:51:28.000,151,11030489,13845,0,1717066287,13065.605696419989,82.44161922000058,53472.1057392 2024-05-30,10:51:29.000,151,11030456,13845,0,1717066288,13065.659586899994,82.37112791999971,53472.147661920004 2024-05-30,10:51:30.000,151,11030469,13605,0,1717066289,13065.646114279989,82.34998053000163,53472.168623280006 2024-05-30,10:51:31.000,151,11030498,13725,0,1717066290,13065.605696419989,82.34293140000227,53472.15464904 2024-05-30,10:51:32.000,151,11030464,13765,0,1717066291,13065.639377969994,82.2724401000014,53472.18259752 2024-05-30,10:51:33.000,151,11030448,13845,0,1717066292,13065.619169039994,82.23719445000461,53472.217533120005 2024-05-30,10:51:34.000,151,11030473,13605,0,1717066293,13065.592223799998,82.19489967000118,53472.14067480001 2024-05-30,10:51:35.000,151,11030456,13445,0,1717066294,13065.585487489989,82.20194880000054,53472.18259752 2024-05-30,10:51:36.000,151,11030496,13445,0,1717066295,13065.538333319993,82.13145749999967,53472.19657176 2024-05-30,10:51:37.000,151,11030450,13925,0,1717066296,13065.504651769988,82.11735924000095,53472.2454816 2024-05-30,10:51:38.000,151,11030511,13805,0,1717066297,13065.464233909988,82.0609661999988,53472.23849448001 2024-05-30,10:51:39.000,151,11030485,13565,0,1717066298,13065.464233909988,82.05391706999944,53472.23849448001 2024-05-30,10:51:40.000,151,11030464,13685,0,1717066299,13065.464233909988,82.03981881000072,53472.25246872 2024-05-30,10:51:41.000,151,11030462,13605,0,1717066300,13065.477706529993,82.025720550002,53472.12670056 2024-05-30,10:51:42.000,151,11030482,13685,0,1717066301,13065.437288669993,81.98342576999858,53472.11272632001 2024-05-30,10:51:43.000,151,11030486,13645,0,1717066302,13065.396870809993,81.94113099000242,53472.14067480001 2024-05-30,10:51:44.000,151,11030421,13605,0,1717066303,13065.410343429998,81.90588533999835,53472.098752080004 2024-05-30,10:51:45.000,151,11030497,13405,0,1717066304,13065.363189260002,81.91293446999771,53472.14067480001 2024-05-30,10:51:46.000,151,11030466,13285,0,1717066305,13065.363189260002,81.87063969000155,53472.18958464001 2024-05-30,10:51:47.000,151,11030452,13565,0,1717066306,13065.295826159992,81.87768882000091,53472.19657176 2024-05-30,10:51:48.000,151,11030481,13885,0,1717066307,13065.268880919997,81.82834490999812,53472.14067480001 2024-05-30,10:51:49.000,151,11030487,13405,0,1717066308,13065.248671989997,81.77900100000261,53472.217533120005 2024-05-30,10:51:50.000,151,11030449,13725,0,1717066309,13065.228463059997,81.74375534999854,53472.16163616001 2024-05-30,10:51:51.000,151,11030452,13525,0,1717066310,13065.188045199997,81.76490274000389,53472.147661920004 2024-05-30,10:51:52.000,151,11030511,13565,0,1717066311,13065.201517820002,81.72965708999982,53472.16163616001 2024-05-30,10:51:53.000,151,11030461,13805,0,1717066312,13065.194781509992,81.65916578999895,53472.12670056 2024-05-30,10:51:54.000,151,11030482,13805,0,1717066313,13065.161099960002,81.60277275000408,53472.09176496001 2024-05-30,10:51:55.000,151,11030470,13725,0,1717066314,13065.107209479997,81.58162535999872,53472.1057392 2024-05-30,10:51:56.000,151,11030495,13005,0,1717066315,13065.100473170001,81.53933058000257,53472.098752080004 2024-05-30,10:51:57.000,151,11030483,13485,0,1717066316,13065.127418409997,81.48293754000042,53472.11272632001 2024-05-30,10:51:58.000,151,11030467,13245,0,1717066317,13065.080264240001,81.42654449999827,53472.16163616001 2024-05-30,10:51:59.000,151,11030518,13725,0,1717066318,13065.039846380001,81.39129885000148,53472.09176496001 2024-05-30,10:52:00.000,151,11030457,13445,0,1717066319,13065.019637450001,81.34195493999869,53472.098752080004 2024-05-30,10:52:01.000,151,11030482,13525,0,1717066320,13065.046582689996,81.30670929000189,53472.1057392 2024-05-30,10:52:02.000,151,11030474,13685,0,1717066321,13065.026373759996,81.26441450999846,53472.07779072 2024-05-30,10:52:03.000,151,11030499,13605,0,1717066322,13065.039846380001,81.20802147000359,53472.09176496001 2024-05-30,10:52:04.000,151,11030514,13605,0,1717066323,13065.039846380001,81.16572669000016,53472.05682936 2024-05-30,10:52:05.000,151,11030434,13525,0,1717066324,13065.046582689996,81.14457930000208,53472.00791952 2024-05-30,10:52:06.000,151,11030440,13725,0,1717066325,13065.012901139991,81.11638278000464,53472.07779072 2024-05-30,10:52:07.000,151,11030432,13485,0,1717066326,13065.033110069991,81.0599897400025,53472.08477784 2024-05-30,10:52:08.000,151,11030438,13765,0,1717066327,13065.033110069991,81.02474408999842,53471.99394528001 2024-05-30,10:52:09.000,151,11030430,13445,0,1717066328,13065.006164829996,80.98949844000163,53472.049842240005 2024-05-30,10:52:10.000,151,11030450,13765,0,1717066329,13065.033110069991,80.9472036599982,53472.00791952 2024-05-30,10:52:11.000,151,11030471,13725,0,1717066330,13064.999428520001,80.88376149000396,53472.02189376001 2024-05-30,10:52:12.000,151,11030496,13405,0,1717066331,13064.999428520001,80.86966322999797,53472.04285512001 2024-05-30,10:52:13.000,151,11030419,13725,0,1717066332,13065.039846380001,80.84146671000053,53472.07080360001 2024-05-30,10:52:14.000,151,11030436,13445,0,1717066333,13065.006164829996,80.79917193000438,53472.01490664 2024-05-30,10:52:15.000,151,11030444,13765,0,1717066334,13065.033110069991,80.74982802000159,53472.02888088 2024-05-30,10:52:16.000,151,11030450,13365,0,1717066335,13065.026373759996,80.67933672000072,53472.000932400006 2024-05-30,10:52:17.000,151,11030384,13405,0,1717066336,13065.060055310001,80.7004841099988,53471.9659968 2024-05-30,10:52:18.000,151,11030455,13365,0,1717066337,13065.073527929992,80.65818933000264,53471.98695816 2024-05-30,10:52:19.000,151,11030437,13765,0,1717066338,13065.113945789992,80.57359977000306,53471.99394528001 2024-05-30,10:52:20.000,151,11030451,13925,0,1717066339,13065.134154719992,80.57359977000306,53471.99394528001 2024-05-30,10:52:21.000,151,11030510,13525,0,1717066340,13065.134154719992,80.51015760000155,53472.035868 2024-05-30,10:52:22.000,151,11030439,13805,0,1717066341,13065.161099960002,80.47491195000475,53471.979971040004 2024-05-30,10:52:23.000,151,11030458,13565,0,1717066342,13065.134154719992,80.46081368999876,53471.952022560006 2024-05-30,10:52:24.000,151,11030478,13565,0,1717066343,13065.201517820002,80.39737152000453,53472.00791952 2024-05-30,10:52:25.000,151,11030436,13285,0,1717066344,13065.167836269997,80.41146978000324,53471.98695816 2024-05-30,10:52:26.000,151,11030463,13525,0,1717066345,13065.194781509992,80.39032238999789,53471.979971040004 2024-05-30,10:52:27.000,151,11030447,13445,0,1717066346,13065.208254129997,80.34097848000238,53471.98695816 2024-05-30,10:52:28.000,151,11030506,13805,0,1717066347,13065.201517820002,80.32688022000366,53471.99394528001 2024-05-30,10:52:29.000,151,11030418,13645,0,1717066348,13065.188045199997,80.28458544000023,53472.02888088 2024-05-30,10:52:30.000,151,11030474,13845,0,1717066349,13065.214990439992,80.27753631000087,53472.02888088 2024-05-30,10:52:31.000,151,11030457,13405,0,1717066350,13065.208254129997,80.26343805000215,53472.000932400006 2024-05-30,10:52:32.000,151,11030484,13405,0,1717066351,13065.228463059997,80.24933979000343,53472.00791952 2024-05-30,10:52:33.000,151,11030494,13645,0,1717066352,13065.295826159992,80.20704501,53471.94503544001 2024-05-30,10:52:34.000,151,11030488,13885,0,1717066353,13065.302562470002,80.18589762000192,53471.93804832 2024-05-30,10:52:35.000,151,11030407,14005,0,1717066354,13065.336244019993,80.19294675000128,53471.92407408001 2024-05-30,10:52:36.000,151,11030471,13285,0,1717066355,13065.349716639997,80.15770110000449,53472.00791952 2024-05-30,10:52:37.000,151,11030478,13565,0,1717066356,13065.329507709997,80.1083571900017,53471.9659968 2024-05-30,10:52:38.000,151,11030451,13405,0,1717066357,13065.302562470002,80.13655370999913,53471.93804832 2024-05-30,10:52:39.000,151,11030423,13485,0,1717066358,13065.302562470002,80.11540632000106,53471.931061200004 2024-05-30,10:52:40.000,151,11030534,13885,0,1717066359,13065.309298779997,80.05196414999955,53471.94503544001 2024-05-30,10:52:41.000,151,11030431,13525,0,1717066360,13065.302562470002,80.0096693700034,53471.9659968 2024-05-30,10:52:42.000,151,11030479,13565,0,1717066361,13065.255408299992,80.01671850000275,53471.93804832 2024-05-30,10:52:43.000,151,11030449,13405,0,1717066362,13065.275617229992,79.9603254600006,53471.95900968 2024-05-30,10:52:44.000,151,11030470,13565,0,1717066363,13065.208254129997,80.0096693700034,53471.94503544001 2024-05-30,10:52:45.000,151,11030379,13725,0,1717066364,13065.161099960002,79.98147284999868,53471.93804832 2024-05-30,10:52:46.000,151,11030472,13565,0,1717066365,13065.154363649992,79.93212894000317,53471.9659968 2024-05-30,10:52:47.000,151,11030454,13525,0,1717066366,13065.154363649992,79.9603254600006,53471.9659968 2024-05-30,10:52:48.000,151,11030454,13565,0,1717066367,13065.127418409997,79.93917807000253,53471.94503544001 2024-05-30,10:52:49.000,151,11030453,13245,0,1717066368,13065.154363649992,79.93212894000317,53471.92407408001 2024-05-30,10:52:50.000,151,11030447,13605,0,1717066369,13065.167836269997,79.91803068000445,53471.931061200004 2024-05-30,10:52:51.000,151,11030432,13685,0,1717066370,13065.127418409997,79.87573590000102,53471.931061200004 2024-05-30,10:52:52.000,151,11030424,13565,0,1717066371,13065.093736859992,79.84753938000358,53471.91708696 2024-05-30,10:52:53.000,151,11030447,13885,0,1717066372,13065.127418409997,79.84753938000358,53471.91708696 2024-05-30,10:52:54.000,151,11030466,13725,0,1717066373,13065.053318999991,79.82639198999823,53471.882151360005 2024-05-30,10:52:55.000,151,11030454,13765,0,1717066374,13065.113945789992,79.79819547000079,53471.91009984 2024-05-30,10:52:56.000,151,11030470,13565,0,1717066375,13065.134154719992,79.72770416999992,53471.85420288001 2024-05-30,10:52:57.000,151,11030465,13645,0,1717066376,13065.113945789992,79.76999895000336,53471.833241520006 2024-05-30,10:52:58.000,151,11030473,13525,0,1717066377,13065.066791619996,79.75590069000464,53471.882151360005 2024-05-30,10:52:59.000,151,11030431,13525,0,1717066378,13065.039846380001,79.73475329999928,53471.87516424001 2024-05-30,10:53:00.000,151,11030522,13405,0,1717066379,13065.039846380001,79.70655678000185,53471.91708696 2024-05-30,10:53:01.000,151,11030464,13525,0,1717066380,13064.985955899996,79.65721286999906,53471.86119 2024-05-30,10:53:02.000,151,11030424,13525,0,1717066381,13064.93880173,79.68540939000377,53471.86119 2024-05-30,10:53:03.000,151,11030485,13805,0,1717066382,13064.905120179996,79.64311461000034,53471.91009984 2024-05-30,10:53:04.000,151,11030444,13605,0,1717066383,13064.864702319996,79.58672156999819,53471.91009984 2024-05-30,10:53:05.000,151,11030471,13845,0,1717066384,13064.79733922,79.57262330999947,53471.84022864 2024-05-30,10:53:06.000,151,11030435,13925,0,1717066385,13064.77713029,79.56557418000011,53471.82625440001 2024-05-30,10:53:07.000,151,11030453,13845,0,1717066386,13064.703030879995,79.53032853000332,53471.81926728 2024-05-30,10:53:08.000,151,11030488,13765,0,1717066387,13064.65587671,79.49508287999925,53471.77734456001 2024-05-30,10:53:09.000,151,11030476,13605,0,1717066388,13064.642404089995,79.49508287999925,53471.80529304001 2024-05-30,10:53:10.000,151,11030426,13605,0,1717066389,13064.601986229995,79.44573897000373,53471.84022864 2024-05-30,10:53:11.000,151,11030437,13565,0,1717066390,13064.601986229995,79.41049331999966,53471.812280160004 2024-05-30,10:53:12.000,151,11030468,13525,0,1717066391,13064.561568369994,79.41049331999966,53471.79830592 2024-05-30,10:53:13.000,151,11030477,13405,0,1717066392,13064.500941579994,79.37524767000286,53471.784331680006 2024-05-30,10:53:14.000,151,11030467,14085,0,1717066393,13064.426842169989,79.38229680000222,53471.784331680006 2024-05-30,10:53:15.000,151,11030456,13525,0,1717066394,13064.366215379989,79.3681985400035,53471.7214476 2024-05-30,10:53:16.000,151,11030458,13685,0,1717066395,13064.271907039998,79.35410028000479,53471.73542184001 2024-05-30,10:53:17.000,151,11030467,13725,0,1717066396,13064.197807629993,79.36114941000415,53471.72843472 2024-05-30,10:53:18.000,151,11030472,13405,0,1717066397,13064.137180839993,79.31885463000071,53471.63061504 2024-05-30,10:53:19.000,151,11030522,13725,0,1717066398,13064.063081430002,79.27655985000456,53471.62362792 2024-05-30,10:53:20.000,151,11030460,13605,0,1717066399,13064.036136189992,79.2554124599992,53471.62362792 2024-05-30,10:53:21.000,151,11030419,13445,0,1717066400,13063.975509399992,79.1919702899977,53471.63061504 2024-05-30,10:53:22.000,151,11030443,13485,0,1717066401,13063.901409990001,79.19901942000433,53471.5817052 2024-05-30,10:53:23.000,151,11030446,13845,0,1717066402,13063.847519509996,79.16377377000026,53471.58869232001 2024-05-30,10:53:24.000,151,11030488,13765,0,1717066403,13063.766683789996,79.14262638000218,53471.55375672 2024-05-30,10:53:25.000,151,11030466,13445,0,1717066404,13063.67911176,79.08623334000004,53471.51882112001 2024-05-30,10:53:26.000,151,11030431,13445,0,1717066405,13063.59827604,79.07918421000068,53471.50484688 2024-05-30,10:53:27.000,151,11030478,13525,0,1717066406,13063.524176629995,79.0580368200026,53471.45593704 2024-05-30,10:53:28.000,151,11030463,13725,0,1717066407,13063.49723139,79.00164378000045,53471.42100144001 2024-05-30,10:53:29.000,151,11030516,13925,0,1717066408,13063.382714119994,78.95229986999766,53471.4070272 2024-05-30,10:53:30.000,151,11030479,13725,0,1717066409,13063.342296259994,78.89590683000279,53471.35113024001 2024-05-30,10:53:31.000,151,11030525,13765,0,1717066410,13063.315351019999,78.88180857000407,53471.29523328 2024-05-30,10:53:32.000,151,11030486,13605,0,1717066411,13063.24798791999,78.77607161999913,53471.30222040001 2024-05-30,10:53:33.000,151,11030460,13725,0,1717066412,13063.167152199989,78.73377684000297,53471.21837496 2024-05-30,10:53:34.000,151,11030489,13565,0,1717066413,13063.066107549988,78.67033467000147,53471.23234920001 2024-05-30,10:53:35.000,151,11030439,13805,0,1717066414,13062.958326589993,78.64918728000339,53471.20440072001 2024-05-30,10:53:36.000,151,11030477,13485,0,1717066415,13062.904436110002,78.58574511000188,53471.22536208 2024-05-30,10:53:37.000,151,11030502,13325,0,1717066416,13062.823600390002,78.5011555500023,53471.12055528 2024-05-30,10:53:38.000,151,11030493,13925,0,1717066417,13062.762973600002,78.46590989999822,53471.10658104001 2024-05-30,10:53:39.000,151,11030499,13285,0,1717066418,13062.661928950001,78.39541860000463,53471.06465832001 2024-05-30,10:53:40.000,151,11030482,13805,0,1717066419,13062.594565849991,78.34607469000184,53471.07164544 2024-05-30,10:53:41.000,151,11030458,13445,0,1717066420,13062.5608843,78.32492730000376,53471.00177424 2024-05-30,10:53:42.000,151,11030472,13725,0,1717066421,13062.41268547999,78.2544360000029,53470.973825760004 2024-05-30,10:53:43.000,151,11030440,14085,0,1717066422,13062.385740239995,78.22623947999818,53470.876006080005 2024-05-30,10:53:44.000,151,11030504,13565,0,1717066423,13062.264486659995,78.20509209000011,53470.876006080005 2024-05-30,10:53:45.000,151,11030479,13925,0,1717066424,13062.17691463,78.1557481800046,53470.84805760001 2024-05-30,10:53:46.000,151,11030485,13565,0,1717066425,13062.11628784,78.12050253000052,53470.83408336 2024-05-30,10:53:47.000,151,11030440,13525,0,1717066426,13062.028715809989,78.07820775000437,53470.778186400006 2024-05-30,10:53:48.000,151,11030478,13885,0,1717066427,13061.974825329999,78.09935514000244,53470.757225040004 2024-05-30,10:53:49.000,151,11030471,13485,0,1717066428,13061.907462229989,78.02886384000158,53470.75023792001 2024-05-30,10:53:50.000,151,11030470,13765,0,1717066429,13061.806417579988,77.99361819000478,53470.66639248 2024-05-30,10:53:51.000,151,11030448,13245,0,1717066430,13061.772736029998,77.95132341000135,53470.57555992 2024-05-30,10:53:52.000,151,11030467,13525,0,1717066431,13061.685164000002,77.95837254000071,53470.66639248 2024-05-30,10:53:53.000,151,11030448,13765,0,1717066432,13061.617800899992,77.90197949999856,53470.61748264 2024-05-30,10:53:54.000,151,11030464,13685,0,1717066433,13061.510019939997,77.88083211000048,53470.54761144 2024-05-30,10:53:55.000,151,11030473,13285,0,1717066434,13061.496547319992,77.85263559000305,53470.540624320005 2024-05-30,10:53:56.000,151,11030432,13645,0,1717066435,13061.462865770001,77.82443906999833,53470.421843280004 2024-05-30,10:53:57.000,151,11030485,13405,0,1717066436,13061.348348499996,77.83853733000433,53470.45677888 2024-05-30,10:53:58.000,151,11030504,13565,0,1717066437,13061.314666949991,77.83853733000433,53470.43581752001 2024-05-30,10:53:59.000,151,11030446,13565,0,1717066438,13061.294458019991,77.7962425500009,53470.372933440005 2024-05-30,10:54:00.000,151,11030497,13525,0,1717066439,13061.24056754,77.77509516000282,53470.31004936 2024-05-30,10:54:01.000,151,11030408,13365,0,1717066440,13061.23383122999,77.76804603000346,53470.3589592 2024-05-30,10:54:02.000,151,11030510,13925,0,1717066441,13061.21362229999,77.75394777000474,53470.24017816 2024-05-30,10:54:03.000,151,11030481,13725,0,1717066442,13061.15973182,77.6975547300026,53470.29607512001 2024-05-30,10:54:04.000,151,11030463,13605,0,1717066443,13061.166468129995,77.69050560000323,53470.24017816 2024-05-30,10:54:05.000,151,11030518,13565,0,1717066444,13061.11931396,77.72575125000003,53470.19126832 2024-05-30,10:54:06.000,151,11030443,13245,0,1717066445,13061.126050269995,77.6975547300026,53470.17030696 2024-05-30,10:54:07.000,151,11030457,13565,0,1717066446,13061.085632409995,77.66230907999852,53470.12139712 2024-05-30,10:54:08.000,151,11030474,13725,0,1717066447,13061.085632409995,77.67640734000452,53470.14934560001 2024-05-30,10:54:09.000,151,11030473,13605,0,1717066448,13061.05868717,77.65525994999916,53470.10043576001 2024-05-30,10:54:10.000,151,11030487,13405,0,1717066449,13061.09910503,77.60591604000365,53470.06550016 2024-05-30,10:54:11.000,151,11030468,13725,0,1717066450,13061.01153299999,77.57067038999958,53470.01659032 2024-05-30,10:54:12.000,151,11030489,13405,0,1717066451,13061.01826931,77.56362126000022,53470.10043576001 2024-05-30,10:54:13.000,151,11030514,13845,0,1717066452,13061.004796689995,77.57067038999958,53470.02357744 2024-05-30,10:54:14.000,151,11030445,13205,0,1717066453,13060.984587759995,77.52837561000342,53469.99562896 2024-05-30,10:54:15.000,151,11030481,13885,0,1717066454,13060.97111513999,77.48608082999999,53469.988641840006 2024-05-30,10:54:16.000,151,11030436,13205,0,1717066455,13060.944169899994,77.48608082999999,53469.939732000006 2024-05-30,10:54:17.000,151,11030477,13845,0,1717066456,13060.91048834999,77.50722821999807,53469.92575776 2024-05-30,10:54:18.000,151,11030462,13285,0,1717066457,13060.89701573,77.49312995999935,53469.89082216001 2024-05-30,10:54:19.000,151,11030474,13845,0,1717066458,13060.97111513999,77.44378605000384,53469.87684792 2024-05-30,10:54:20.000,151,11030471,13885,0,1717066459,13060.97111513999,77.46493344000191,53469.9047964 2024-05-30,10:54:21.000,151,11030466,13485,0,1717066460,13060.964378829995,77.50017908999871,53469.88383504 2024-05-30,10:54:22.000,151,11030447,13605,0,1717066461,13060.964378829995,77.47903170000063,53469.89780928 2024-05-30,10:54:23.000,151,11030473,13325,0,1717066462,13060.97111513999,77.48608082999999,53469.9047964 2024-05-30,10:54:24.000,151,11030481,13605,0,1717066463,13060.944169899994,77.49312995999935,53469.85588656 2024-05-30,10:54:25.000,151,11030496,13605,0,1717066464,13060.984587759995,77.48608082999999,53469.8349252 2024-05-30,10:54:26.000,151,11030449,13405,0,1717066465,13060.99132406999,77.53542474000278,53469.79300248001 2024-05-30,10:54:27.000,151,11030443,13125,0,1717066466,13061.03847824,77.57771951999894,53469.8349252 2024-05-30,10:54:28.000,151,11030474,13565,0,1717066467,13061.03847824,77.5495230000015,53469.8349252 2024-05-30,10:54:29.000,151,11030440,13845,0,1717066468,13061.03174192999,77.57067038999958,53469.76505400001 2024-05-30,10:54:30.000,151,11030459,13405,0,1717066469,13061.07215978999,77.56362126000022,53469.751079760004 2024-05-30,10:54:31.000,151,11030423,13565,0,1717066470,13061.065423479995,77.59886691000429,53469.772041120006 2024-05-30,10:54:32.000,151,11030453,13605,0,1717066471,13061.09236871999,77.6482108199998,53469.76505400001 2024-05-30,10:54:33.000,151,11030476,13565,0,1717066472,13061.105841339995,77.6975547300026,53469.772041120006 2024-05-30,10:54:34.000,151,11030455,13405,0,1717066473,13061.13278657999,77.73984950999875,53469.71614416 2024-05-30,10:54:35.000,151,11030508,13925,0,1717066474,13061.0788961,77.72575125000003,53469.7301184 2024-05-30,10:54:36.000,151,11030417,13525,0,1717066475,13061.085632409995,77.76804603000346,53469.73710552 2024-05-30,10:54:37.000,151,11030479,13845,0,1717066476,13061.11931396,77.78919342000154,53469.72313128001 2024-05-30,10:54:38.000,151,11030520,13805,0,1717066477,13061.146259199995,77.78919342000154,53469.69518280001 2024-05-30,10:54:39.000,151,11030485,13525,0,1717066478,13061.11931396,77.81034080999962,53469.71614416 2024-05-30,10:54:40.000,151,11030425,13285,0,1717066479,13061.13278657999,77.81034080999962,53469.71614416 2024-05-30,10:54:41.000,151,11030493,13325,0,1717066480,13061.126050269995,77.80329168000026,53469.76505400001 2024-05-30,10:54:42.000,151,11030494,13525,0,1717066481,13061.146259199995,77.8596847200024,53469.71614416 2024-05-30,10:54:43.000,151,11030469,13645,0,1717066482,13061.105841339995,77.84558646000369,53469.66723432 2024-05-30,10:54:44.000,151,11030448,13245,0,1717066483,13061.105841339995,77.86673385000176,53469.73710552 2024-05-30,10:54:45.000,151,11030486,13365,0,1717066484,13061.11931396,77.88083211000048,53469.702169920005 2024-05-30,10:54:46.000,151,11030479,13765,0,1717066485,13061.11931396,77.88083211000048,53469.751079760004 2024-05-30,10:54:47.000,151,11030444,13325,0,1717066486,13061.11931396,77.88083211000048,53469.751079760004 2024-05-30,10:54:48.000,151,11030469,13285,0,1717066487,13061.13278657999,77.94427428000199,53469.74409264001 2024-05-30,10:54:49.000,151,11030487,13885,0,1717066488,13061.15299550999,77.90902862999792,53469.73710552 2024-05-30,10:54:50.000,151,11030461,13445,0,1717066489,13061.15973182,77.93722515000263,53469.75806688 2024-05-30,10:54:51.000,151,11030495,13405,0,1717066490,13061.20014968,77.98656905999815,53469.74409264001 2024-05-30,10:54:52.000,151,11030475,13925,0,1717066491,13061.17994075,77.97951992999879,53469.74409264001 2024-05-30,10:54:53.000,151,11030489,13605,0,1717066492,13061.13952289,78.0077164500035,53469.72313128001 2024-05-30,10:54:54.000,151,11030440,13685,0,1717066493,13061.15299550999,78.01476558000286,53469.74409264001 2024-05-30,10:54:55.000,151,11030471,13445,0,1717066494,13061.126050269995,78.06410948999837,53469.73710552 2024-05-30,10:54:56.000,151,11030456,13685,0,1717066495,13061.105841339995,78.1064042700018,53469.76505400001 2024-05-30,10:54:57.000,151,11030499,13605,0,1717066496,13061.085632409995,78.07820775000437,53469.75806688 2024-05-30,10:54:58.000,151,11030429,13445,0,1717066497,13061.09910503,78.09935514000244,53469.76505400001 2024-05-30,10:54:59.000,151,11030470,13285,0,1717066498,13061.065423479995,78.1064042700018,53469.70915704 2024-05-30,10:55:00.000,151,11030434,13445,0,1717066499,13061.09910503,78.12755165999988,53469.74409264001 2024-05-30,10:55:01.000,151,11030425,13725,0,1717066500,13061.13278657999,78.18394470000203,53469.78601536 2024-05-30,10:55:02.000,151,11030495,13365,0,1717066501,13061.146259199995,78.23328861000482,53469.772041120006 2024-05-30,10:55:03.000,151,11030480,13525,0,1717066502,13061.19341336999,78.2544360000029,53469.772041120006 2024-05-30,10:55:04.000,151,11030458,13485,0,1717066503,13061.25404015999,78.32492730000376,53469.81396384001 2024-05-30,10:55:05.000,151,11030415,13405,0,1717066504,13061.274249089991,78.36017295000056,53469.751079760004 2024-05-30,10:55:06.000,151,11030515,13565,0,1717066505,13061.274249089991,78.41656599000271,53469.799989600004 2024-05-30,10:55:07.000,151,11030461,13525,0,1717066506,13061.334875879991,78.40951686000335,53469.820950960006 2024-05-30,10:55:08.000,151,11030476,13405,0,1717066507,13061.395502669991,78.45886076999886,53469.76505400001 2024-05-30,10:55:09.000,151,11030488,13805,0,1717066508,13061.402238980001,78.43771338000079,53469.8349252 2024-05-30,10:55:10.000,151,11030409,13845,0,1717066509,13061.422447910001,78.50820468000165,53469.85588656 2024-05-30,10:55:11.000,151,11030485,13925,0,1717066510,13061.476338389992,78.5645977200038,53469.82793808 2024-05-30,10:55:12.000,151,11030463,13765,0,1717066511,13061.516756249992,78.62099075999868,53469.869860800005 2024-05-30,10:55:13.000,151,11030445,13605,0,1717066512,13061.536965179992,78.65623641000275,53469.88383504 2024-05-30,10:55:14.000,151,11030479,13725,0,1717066513,13061.570646729997,78.70558031999826,53469.92575776 2024-05-30,10:55:15.000,151,11030446,13725,0,1717066514,13061.624537210002,78.74787510000169,53469.939732000006 2024-05-30,10:55:16.000,151,11030517,14085,0,1717066515,13061.678427689993,78.79721901000448,53469.92575776 2024-05-30,10:55:17.000,151,11030472,13925,0,1717066516,13061.705372930002,78.84656292,53469.91178352001 2024-05-30,10:55:18.000,151,11030430,13685,0,1717066517,13061.718845549993,78.89590683000279,53469.918770640004 2024-05-30,10:55:19.000,151,11030429,13725,0,1717066518,13061.833362819998,78.96639813000365,53469.94671912 2024-05-30,10:55:20.000,151,11030438,13405,0,1717066519,13061.853571749998,79.06508595000196,53469.95370624 2024-05-30,10:55:21.000,151,11030457,13605,0,1717066520,13061.927671159989,79.1567246400009,53469.988641840006 2024-05-30,10:55:22.000,151,11030476,13765,0,1717066521,13062.015243189999,79.20606855000369,53470.00261608 2024-05-30,10:55:23.000,151,11030479,13485,0,1717066522,13062.10955152999,79.29065811000328,53470.00960320001 2024-05-30,10:55:24.000,151,11030437,13845,0,1717066523,13062.123024149994,79.36114941000415,53470.0445388 2024-05-30,10:55:25.000,151,11030432,13085,0,1717066524,13062.19712356,79.48803374999989,53470.10043576001 2024-05-30,10:55:26.000,151,11030459,13845,0,1717066525,13062.264486659995,79.55852505000075,53470.107422880006 2024-05-30,10:55:27.000,151,11030489,13485,0,1717066526,13062.345322379995,79.63606548000098,53470.06550016 2024-05-30,10:55:28.000,151,11030486,13365,0,1717066527,13062.385740239995,79.7136059100012,53470.11441 2024-05-30,10:55:29.000,151,11030506,13485,0,1717066528,13062.48004858,79.83344112000486,53470.14235848 2024-05-30,10:55:30.000,151,11030491,13525,0,1717066529,13062.581093230001,79.85458851000294,53470.1842812 2024-05-30,10:55:31.000,151,11030404,13605,0,1717066530,13062.621511090001,79.91803068000445,53470.12838424001 2024-05-30,10:55:32.000,151,11030477,13605,0,1717066531,13062.729292049997,79.9603254600006,53470.205242560005 2024-05-30,10:55:33.000,151,11030465,13685,0,1717066532,13062.776446219992,79.9603254600006,53470.2192168 2024-05-30,10:55:34.000,151,11030454,13885,0,1717066533,13062.850545629997,80.04491502000019,53470.29607512001 2024-05-30,10:55:35.000,151,11030497,13605,0,1717066534,13062.992008139998,80.08720980000362,53470.31703648001 2024-05-30,10:55:36.000,151,11030437,13805,0,1717066535,13063.066107549988,80.12950457999978,53470.28210088 2024-05-30,10:55:37.000,151,11030476,13725,0,1717066536,13063.126734339989,80.1717993600032,53470.34498496001 2024-05-30,10:55:38.000,151,11030452,13725,0,1717066537,13063.214306369999,80.21409413999936,53470.39389480001 2024-05-30,10:55:39.000,151,11030478,13685,0,1717066538,13063.281669469994,80.16475023000385,53470.4288304 2024-05-30,10:55:40.000,151,11030466,13965,0,1717066539,13063.36924149999,80.20704501,53470.470753120004 2024-05-30,10:55:41.000,151,11030506,13605,0,1717066540,13063.443340909995,80.22819239999808,53470.50568872 2024-05-30,10:55:42.000,151,11030507,13685,0,1717066541,13063.55112186999,80.24229066000407,53470.4987016 2024-05-30,10:55:43.000,151,11030477,13405,0,1717066542,13063.63195758999,80.24229066000407,53470.4987016 2024-05-30,10:55:44.000,151,11030484,13565,0,1717066543,13063.69932069,80.28458544000023,53470.51267584001 2024-05-30,10:55:45.000,151,11030500,13645,0,1717066544,13063.847519509996,80.26343805000215,53470.58254704001 2024-05-30,10:55:46.000,151,11030472,13525,0,1717066545,13063.921618920001,80.28458544000023,53470.62446976 2024-05-30,10:55:47.000,151,11030487,13525,0,1717066546,13064.002454640002,80.29868369999895,53470.6733796 2024-05-30,10:55:48.000,151,11030465,13725,0,1717066547,13064.090026669997,80.3057328299983,53470.68735384 2024-05-30,10:55:49.000,151,11030451,13685,0,1717066548,13064.191071319998,80.3057328299983,53470.70132808001 2024-05-30,10:55:50.000,151,11030451,13925,0,1717066549,13064.278643349993,80.32688022000366,53470.7432508 2024-05-30,10:55:51.000,151,11030475,13405,0,1717066550,13064.372951689998,80.36917499999981,53470.7432508 2024-05-30,10:55:52.000,151,11030475,13925,0,1717066551,13064.460523719994,80.36917499999981,53470.8829932 2024-05-30,10:55:53.000,151,11030444,13605,0,1717066552,13064.55483206,80.36212587000045,53470.83408336 2024-05-30,10:55:54.000,151,11030479,13485,0,1717066553,13064.60872253999,80.37622412999917,53470.8829932 2024-05-30,10:55:55.000,151,11030478,13605,0,1717066554,13064.703030879995,80.39737152000453,53470.93190304 2024-05-30,10:55:56.000,151,11030449,13765,0,1717066555,13064.79733922,80.39737152000453,53470.945877280006 2024-05-30,10:55:57.000,151,11030450,13565,0,1717066556,13064.83775708,80.43966630000068,53471.01574848001 2024-05-30,10:55:58.000,151,11030453,13605,0,1717066557,13064.85796601,80.48196108000411,53470.95985152 2024-05-30,10:55:59.000,151,11030454,13565,0,1717066558,13064.93880173,80.46786281999812,53471.0227356 2024-05-30,10:56:00.000,151,11030464,13805,0,1717066559,13065.012901139991,80.52425586000027,53471.03670984001 2024-05-30,10:56:01.000,151,11030422,13605,0,1717066560,13065.066791619996,80.5524523799977,53471.09959392 2024-05-30,10:56:02.000,151,11030452,13805,0,1717066561,13065.113945789992,80.58769803000177,53471.10658104001 2024-05-30,10:56:03.000,151,11030465,13885,0,1717066562,13065.167836269997,80.67933672000072,53471.19042648 2024-05-30,10:56:04.000,151,11030506,13805,0,1717066563,13065.174572579992,80.69343497999944,53471.13452952001 2024-05-30,10:56:05.000,151,11030445,13925,0,1717066564,13065.201517820002,80.73572976000287,53471.23933632 2024-05-30,10:56:06.000,151,11030470,13765,0,1717066565,13065.235199369992,80.74277889000223,53471.23234920001 2024-05-30,10:56:07.000,151,11030489,13645,0,1717066566,13065.302562470002,80.74982802000159,53471.22536208 2024-05-30,10:56:08.000,151,11030475,13365,0,1717066567,13065.322771400002,80.78507366999838,53471.2672848 2024-05-30,10:56:09.000,151,11030481,13925,0,1717066568,13065.316035089993,80.75687715000095,53471.24632344 2024-05-30,10:56:10.000,151,11030498,13965,0,1717066569,13065.383398190002,80.79212279999774,53471.260297680004 2024-05-30,10:56:11.000,151,11030453,13645,0,1717066570,13065.356452949993,80.79917193000438,53471.25331056001 2024-05-30,10:56:12.000,151,11030477,13845,0,1717066571,13065.356452949993,80.77802453999902,53471.37209160001 2024-05-30,10:56:13.000,151,11030450,13645,0,1717066572,13065.363189260002,80.77802453999902,53471.35811736 2024-05-30,10:56:14.000,151,11030436,13725,0,1717066573,13065.383398190002,80.73572976000287,53471.35811736 2024-05-30,10:56:15.000,151,11030469,13325,0,1717066574,13065.403607120003,80.71458237000479,53471.39305296 2024-05-30,10:56:16.000,151,11030469,13365,0,1717066575,13065.363189260002,80.67228759000136,53471.32318176001 2024-05-30,10:56:17.000,151,11030462,13965,0,1717066576,13065.356452949993,80.61589454999921,53471.35811736 2024-05-30,10:56:18.000,151,11030483,13925,0,1717066577,13065.390134499998,80.55950151000434,53471.38606584 2024-05-30,10:56:19.000,151,11030427,13525,0,1717066578,13065.356452949993,80.54540324999834,53471.34414312 2024-05-30,10:56:20.000,151,11030460,13725,0,1717066579,13065.396870809993,80.51720673000091,53471.34414312 2024-05-30,10:56:21.000,151,11030518,13405,0,1717066580,13065.417079739993,80.46081368999876,53471.37209160001 2024-05-30,10:56:22.000,151,11030468,13525,0,1717066581,13065.437288669993,80.46081368999876,53471.35811736 2024-05-30,10:56:23.000,151,11030455,13685,0,1717066582,13065.511388079998,80.41146978000324,53471.330168880006 2024-05-30,10:56:24.000,151,11030477,13685,0,1717066583,13065.565278559989,80.37622412999917,53471.38606584 2024-05-30,10:56:25.000,151,11030479,13525,0,1717066584,13065.565278559989,80.3198310900043,53471.35811736 2024-05-30,10:56:26.000,151,11030474,13565,0,1717066585,13065.612432729999,80.24229066000407,53471.379078720005 2024-05-30,10:56:27.000,151,11030470,13605,0,1717066586,13065.646114279989,80.20704501,53471.34414312 2024-05-30,10:56:28.000,151,11030436,13325,0,1717066587,13065.68653213999,80.1436028399985,53471.35811736 2024-05-30,10:56:29.000,151,11030450,13765,0,1717066588,13065.693268449999,80.12245545000042,53471.37209160001 2024-05-30,10:56:30.000,151,11030499,13565,0,1717066589,13065.733686309999,80.09425893000298,53471.32318176001 2024-05-30,10:56:31.000,151,11030454,13765,0,1717066590,13065.760631549994,80.03786589000083,53471.37209160001 2024-05-30,10:56:32.000,151,11030520,13725,0,1717066591,13065.7943131,79.98147284999868,53471.29523328 2024-05-30,10:56:33.000,151,11030475,13605,0,1717066592,13065.86841250999,79.94622720000189,53471.36510448 2024-05-30,10:56:34.000,151,11030448,13565,0,1717066593,13065.88862143999,79.87573590000102,53471.34414312 2024-05-30,10:56:35.000,151,11030513,13565,0,1717066594,13065.85493989,79.82639198999823,53471.337156 2024-05-30,10:56:36.000,151,11030446,13605,0,1717066595,13065.87514882,79.75590069000464,53471.35811736 2024-05-30,10:56:37.000,151,11030470,13565,0,1717066596,13065.881885129995,79.66426199999842,53471.31619464 2024-05-30,10:56:38.000,151,11030520,14005,0,1717066597,13065.94924822999,79.60081983000418,53471.35113024001 2024-05-30,10:56:39.000,151,11030497,13765,0,1717066598,13065.97619347,79.45983723000245,53471.337156 2024-05-30,10:56:40.000,151,11030474,13965,0,1717066599,13066.01661133,79.41754244999902,53471.36510448 2024-05-30,10:56:41.000,151,11030473,13525,0,1717066600,13066.063765499995,79.34705114999815,53471.330168880006 2024-05-30,10:56:42.000,151,11030476,13485,0,1717066601,13066.03008394999,79.29065811000328,53471.32318176001 2024-05-30,10:56:43.000,151,11030439,13685,0,1717066602,13066.05702919,79.21311768000305,53471.35811736 2024-05-30,10:56:44.000,151,11030514,13605,0,1717066603,13066.144601219996,79.13557725000283,53471.28824616 2024-05-30,10:56:45.000,151,11030495,13605,0,1717066604,13066.144601219996,79.06508595000196,53471.330168880006 2024-05-30,10:56:46.000,151,11030431,13325,0,1717066605,13066.164810149996,78.99459465000109,53471.29523328 2024-05-30,10:56:47.000,151,11030510,13805,0,1717066606,13066.17828277,78.92410335000022,53471.30222040001 2024-05-30,10:56:48.000,151,11030456,13445,0,1717066607,13066.225436939996,78.78312074999849,53471.23933632 2024-05-30,10:56:49.000,151,11030474,13605,0,1717066608,13066.245645869996,78.71967858000426,53471.24632344 2024-05-30,10:56:50.000,151,11030471,13765,0,1717066609,13066.299536350001,78.5998433700006,53471.2672848 2024-05-30,10:56:51.000,151,11030407,13405,0,1717066610,13066.353426829992,78.51525381000101,53471.22536208 2024-05-30,10:56:52.000,151,11030452,13525,0,1717066611,13066.373635759992,78.42361512000207,53471.31619464 2024-05-30,10:56:53.000,151,11030448,13605,0,1717066612,13066.414053619992,78.36017295000056,53471.260297680004 2024-05-30,10:56:54.000,151,11030493,13805,0,1717066613,13066.447735169997,78.28263252000033,53471.281259040006 2024-05-30,10:56:55.000,151,11030499,13285,0,1717066614,13066.528570889997,78.22623947999818,53471.25331056001 2024-05-30,10:56:56.000,151,11030426,13845,0,1717066615,13066.575725059993,78.1416499199986,53471.260297680004 2024-05-30,10:56:57.000,151,11030421,13605,0,1717066616,13066.643088159988,78.05001122999965,53471.21837496 2024-05-30,10:56:58.000,151,11030457,13365,0,1717066617,13066.656560779993,78.01476558000286,53471.20440072001 2024-05-30,10:56:59.000,151,11030473,13605,0,1717066618,13066.696978639993,77.99361819000478,53471.23234920001 2024-05-30,10:57:00.000,151,11030448,13605,0,1717066619,13066.764341739989,77.93017602000327,53471.21837496 2024-05-30,10:57:01.000,151,11030514,13725,0,1717066620,13066.777814359993,77.8949303699992,53471.22536208 2024-05-30,10:57:02.000,151,11030475,13565,0,1717066621,13066.838441149994,77.83853733000433,53471.23234920001 2024-05-30,10:57:03.000,151,11030463,13685,0,1717066622,13066.872122699999,77.81738993999898,53471.2672848 2024-05-30,10:57:04.000,151,11030509,13405,0,1717066623,13066.912540559999,77.77509516000282,53471.31619464 2024-05-30,10:57:05.000,151,11030454,13445,0,1717066624,13066.979903659994,77.76804603000346,53471.281259040006 2024-05-30,10:57:06.000,151,11030431,13405,0,1717066625,13067.00684889999,77.74689863999811,53471.309207520004 2024-05-30,10:57:07.000,151,11030452,13725,0,1717066626,13067.04726675999,77.6975547300026,53471.330168880006 2024-05-30,10:57:08.000,151,11030474,13405,0,1717066627,13067.10789354999,77.68345647000388,53471.330168880006 2024-05-30,10:57:09.000,151,11030428,13285,0,1717066628,13067.14831140999,77.66230907999852,53471.330168880006 2024-05-30,10:57:10.000,151,11030440,13365,0,1717066629,13067.19546558,77.62001430000237,53471.32318176001 2024-05-30,10:57:11.000,151,11030467,13365,0,1717066630,13067.222410819995,77.57771951999894,53471.337156 2024-05-30,10:57:12.000,151,11030454,13605,0,1717066631,13067.323455469996,77.5847686499983,53471.30222040001 2024-05-30,10:57:13.000,151,11030466,13725,0,1717066632,13067.404291189996,77.55657213000086,53471.2672848 2024-05-30,10:57:14.000,151,11030413,13805,0,1717066633,13067.424500119996,77.55657213000086,53471.34414312 2024-05-30,10:57:15.000,151,11030447,13765,0,1717066634,13067.478390600001,77.52837561000342,53471.35811736 2024-05-30,10:57:16.000,151,11030478,13765,0,1717066635,13067.498599530001,77.50017908999871,53471.40004008001 2024-05-30,10:57:17.000,151,11030427,13405,0,1717066636,13067.572698939992,77.49312995999935,53471.37209160001 2024-05-30,10:57:18.000,151,11030406,13565,0,1717066637,13067.559226320001,77.4508351800032,53471.40004008001 2024-05-30,10:57:19.000,151,11030441,13605,0,1717066638,13067.592907869992,77.45788431000256,53471.38606584 2024-05-30,10:57:20.000,151,11030422,13925,0,1717066639,13067.646798349997,77.42263865999848,53471.427988560004 2024-05-30,10:57:21.000,151,11030447,13845,0,1717066640,13067.673743589992,77.41558952999912,53471.38606584 2024-05-30,10:57:22.000,151,11030441,13885,0,1717066641,13067.741106690002,77.43673692000448,53471.41401432 2024-05-30,10:57:23.000,151,11030437,13885,0,1717066642,13067.734370379992,77.44378605000384,53471.43497568 2024-05-30,10:57:24.000,151,11030444,13405,0,1717066643,13067.754579309993,77.43673692000448,53471.50484688 2024-05-30,10:57:25.000,151,11030434,13725,0,1717066644,13067.747842999997,77.45788431000256,53471.476898400004 2024-05-30,10:57:26.000,151,11030513,13645,0,1717066645,13067.835415029993,77.49312995999935,53471.49087264001 2024-05-30,10:57:27.000,151,11030406,13605,0,1717066646,13067.848887649998,77.47198257000127,53471.50484688 2024-05-30,10:57:28.000,151,11030406,13525,0,1717066647,13067.882569199988,77.48608082999999,53471.53279536 2024-05-30,10:57:29.000,151,11030486,13485,0,1717066648,13067.909514439998,77.49312995999935,53471.511834 2024-05-30,10:57:30.000,151,11030428,13285,0,1717066649,13067.916250749993,77.45788431000256,53471.5817052 2024-05-30,10:57:31.000,151,11030428,13605,0,1717066650,13067.997086469994,77.50722821999807,53471.62362792 2024-05-30,10:57:32.000,151,11030377,13805,0,1717066651,13067.983613849989,77.50722821999807,53471.58869232001 2024-05-30,10:57:33.000,151,11030467,13445,0,1717066652,13067.943195989988,77.52132648000406,53471.58869232001 2024-05-30,10:57:34.000,151,11030420,13245,0,1717066653,13067.943195989988,77.52132648000406,53471.62362792 2024-05-30,10:57:35.000,151,11030464,13565,0,1717066654,13067.990350159998,77.56362126000022,53471.644589280004 2024-05-30,10:57:36.000,151,11030462,13925,0,1717066655,13067.976877539993,77.5142773500047,53471.67952488 2024-05-30,10:57:37.000,151,11030458,14005,0,1717066656,13067.970141229998,77.55657213000086,53471.665550640006 2024-05-30,10:57:38.000,151,11030456,13605,0,1717066657,13068.017295399994,77.54247387000214,53471.60965368001 2024-05-30,10:57:39.000,151,11030420,13525,0,1717066658,13068.003822779989,77.56362126000022,53471.67952488 2024-05-30,10:57:40.000,151,11030453,13765,0,1717066659,13068.077922189994,77.53542474000278,53471.69349912 2024-05-30,10:57:41.000,151,11030456,13405,0,1717066660,13068.10486742999,77.53542474000278,53471.7214476 2024-05-30,10:57:52.000,151,11030475,13525,0,1717066671,13068.077922189994,77.42968778999784,53471.91708696 2024-05-30,10:57:53.000,151,11030470,13405,0,1717066672,13068.098131119994,77.4014912700004,53471.952022560006 2024-05-30,10:57:54.000,151,11030449,13565,0,1717066673,13068.077922189994,77.4014912700004,53471.9659968 2024-05-30,10:57:55.000,151,11030419,13965,0,1717066674,13068.098131119994,77.42968778999784,53471.979971040004 2024-05-30,10:57:56.000,151,11030461,13725,0,1717066675,13068.037504329994,77.42968778999784,53471.98695816 2024-05-30,10:57:57.000,151,11030442,13645,0,1717066676,13068.017295399994,77.43673692000448,53472.02189376001 2024-05-30,10:57:58.000,151,11030451,13445,0,1717066677,13068.003822779989,77.39444214000105,53472.01490664 2024-05-30,10:57:59.000,151,11030430,13805,0,1717066678,13067.983613849989,77.38034388000233,53472.05682936 2024-05-30,10:58:00.000,151,11030483,13645,0,1717066679,13067.963404919989,77.35214736000489,53472.07080360001 2024-05-30,10:58:01.000,151,11030532,13525,0,1717066680,13067.943195989988,77.35919649000425,53472.13368768 2024-05-30,10:58:02.000,151,11030428,13565,0,1717066681,13067.902778129988,77.35919649000425,53472.09176496001 2024-05-30,10:58:03.000,151,11030457,13725,0,1717066682,13067.862360269988,77.34509822999826,53472.07080360001 2024-05-30,10:58:04.000,151,11030438,13765,0,1717066683,13067.869096579998,77.35214736000489,53472.04285512001 2024-05-30,10:58:05.000,151,11030483,13565,0,1717066684,13067.835415029993,77.28870519000338,53472.147661920004 2024-05-30,10:58:06.000,151,11030418,13485,0,1717066685,13067.801733480002,77.27460693000467,53472.12670056 2024-05-30,10:58:07.000,151,11030456,13485,0,1717066686,13067.801733480002,77.22526302000188,53472.000932400006 2024-05-30,10:58:08.000,151,11030473,13685,0,1717066687,13067.828678719998,77.15477172000101,53472.07080360001 2024-05-30,10:58:09.000,151,11030470,13525,0,1717066688,13067.747842999997,77.10542780999822,53472.13368768 2024-05-30,10:58:10.000,151,11030490,13805,0,1717066689,13067.707425139997,77.0560839000027,53472.16163616001 2024-05-30,10:58:11.000,151,11030451,13725,0,1717066690,13067.761315620002,77.02083824999863,53472.13368768 2024-05-30,10:58:12.000,151,11030482,13485,0,1717066691,13067.747842999997,77.04903477000335,53472.18958464001 2024-05-30,10:58:13.000,151,11030494,13805,0,1717066692,13067.741106690002,77.01378911999927,53472.14067480001 2024-05-30,10:58:14.000,151,11030444,13645,0,1717066693,13067.741106690002,76.96444521000376,53472.15464904 2024-05-30,10:58:15.000,151,11030476,13445,0,1717066694,13067.707425139997,76.97149434000312,53472.20355888 2024-05-30,10:58:16.000,151,11030450,13245,0,1717066695,13067.700688830002,76.91510130000097,53472.21054600001 2024-05-30,10:58:17.000,151,11030474,13725,0,1717066696,13067.667007279997,76.92919955999969,53472.25246872 2024-05-30,10:58:18.000,151,11030464,13925,0,1717066697,13067.646798349997,76.93624868999905,53472.28041720001 2024-05-30,10:58:19.000,151,11030492,13565,0,1717066698,13067.673743589992,76.92215043000033,53472.266442960004 2024-05-30,10:58:20.000,151,11030468,13405,0,1717066699,13067.646798349997,76.90805217000161,53472.23849448001 2024-05-30,10:58:21.000,151,11030498,13405,0,1717066700,13067.633325729992,76.90100304000225,53472.27343008 2024-05-30,10:58:22.000,151,11030465,13245,0,1717066701,13067.680479900002,76.92215043000033,53472.25246872 2024-05-30,10:58:23.000,151,11030512,13525,0,1717066702,13067.640062040002,76.91510130000097,53472.25246872 2024-05-30,10:58:24.000,151,11030463,13765,0,1717066703,13067.619853110002,76.90100304000225,53472.29439144 2024-05-30,10:58:25.000,151,11030484,13925,0,1717066704,13067.599644180002,76.92215043000033,53472.30137856 2024-05-30,10:58:26.000,151,11030423,13405,0,1717066705,13067.559226320001,76.90805217000161,53472.35727552001 2024-05-30,10:58:27.000,151,11030478,13605,0,1717066706,13067.512072149992,76.9573960800044,53472.29439144 2024-05-30,10:58:28.000,151,11030454,13725,0,1717066707,13067.505335839996,76.95034694999777,53472.35727552001 2024-05-30,10:58:29.000,151,11030499,13765,0,1717066708,13067.498599530001,76.92919955999969,53472.385224000005 2024-05-30,10:58:30.000,151,11030462,13365,0,1717066709,13067.471654289991,76.97149434000312,53472.37124976 2024-05-30,10:58:31.000,151,11030460,13605,0,1717066710,13067.464917979996,76.9573960800044,53472.32932704001 2024-05-30,10:58:32.000,151,11030499,13285,0,1717066711,13067.451445359991,76.9573960800044,53472.385224000005 2024-05-30,10:58:33.000,151,11030446,13285,0,1717066712,13067.384082259996,76.9573960800044,53472.30137856 2024-05-30,10:58:34.000,151,11030451,13925,0,1717066713,13067.384082259996,76.9573960800044,53472.32233992 2024-05-30,10:58:35.000,151,11030543,13565,0,1717066714,13067.35713702,76.96444521000376,53472.32932704001 2024-05-30,10:58:36.000,151,11030446,13365,0,1717066715,13067.283037609996,76.92919955999969,53472.36426264 2024-05-30,10:58:37.000,151,11030438,13725,0,1717066716,13067.25609237,76.86575738999818,53472.37124976 2024-05-30,10:58:38.000,151,11030444,13605,0,1717066717,13067.242619749995,76.85165912999946,53472.37823688001 2024-05-30,10:58:39.000,151,11030481,13645,0,1717066718,13067.17525665,76.85165912999946,53472.39221112 2024-05-30,10:58:40.000,151,11030497,13565,0,1717066719,13067.161784029995,76.82346261000203,53472.336314160006 2024-05-30,10:58:41.000,151,11030424,13605,0,1717066720,13067.12810247999,76.81641348000267,53472.37823688001 2024-05-30,10:58:42.000,151,11030524,13565,0,1717066721,13067.09442093,76.82346261000203,53472.29439144 2024-05-30,10:58:43.000,151,11030465,13685,0,1717066722,13067.074212,76.78821695999795,53472.385224000005 2024-05-30,10:58:44.000,151,11030443,13925,0,1717066723,13067.01358521,76.78821695999795,53472.35727552001 2024-05-30,10:58:45.000,151,11030451,13565,0,1717066724,13066.99337628,76.80231522000395,53472.36426264 2024-05-30,10:58:46.000,151,11030482,14005,0,1717066725,13066.99337628,76.7811678299986,53472.315352800004 2024-05-30,10:58:47.000,151,11030440,13765,0,1717066726,13066.979903659994,76.76706956999988,53472.30137856 2024-05-30,10:58:48.000,151,11030433,13685,0,1717066727,13066.92601317999,76.75297131000116,53472.315352800004 2024-05-30,10:58:49.000,151,11030437,13765,0,1717066728,13066.892331629999,76.7459221800018,53472.30836568001 2024-05-30,10:58:50.000,151,11030505,13565,0,1717066729,13066.831704839999,76.75297131000116,53472.30137856 2024-05-30,10:58:51.000,151,11030435,13485,0,1717066730,13066.798023289994,76.76002044000052,53472.28041720001 2024-05-30,10:58:52.000,151,11030466,13525,0,1717066731,13066.744132809989,76.7811678299986,53472.32932704001 2024-05-30,10:58:53.000,151,11030452,13965,0,1717066732,13066.703714949988,76.76002044000052,53472.35727552001 2024-05-30,10:58:54.000,151,11030470,13885,0,1717066733,13066.629615539998,76.77411869999924,53472.30836568001 2024-05-30,10:58:55.000,151,11030496,13765,0,1717066734,13066.643088159988,76.77411869999924,53472.315352800004 2024-05-30,10:58:56.000,151,11030460,13925,0,1717066735,13066.602670300003,76.79526609000459,53472.25246872 2024-05-30,10:58:57.000,151,11030458,14005,0,1717066736,13066.568988749998,76.75297131000116,53472.25246872 2024-05-30,10:58:58.000,151,11030454,13725,0,1717066737,13066.528570889997,76.76002044000052,53472.25945584001 2024-05-30,10:58:59.000,151,11030456,13685,0,1717066738,13066.488153029997,76.78821695999795,53472.25246872 2024-05-30,10:59:00.000,151,11030443,14005,0,1717066739,13066.467944099997,76.7459221800018,53472.266442960004 2024-05-30,10:59:01.000,151,11030436,13605,0,1717066740,13066.360163140002,76.73887305000244,53472.12670056 2024-05-30,10:59:02.000,151,11030467,13885,0,1717066741,13066.306272659996,76.75297131000116,53472.18259752 2024-05-30,10:59:03.000,151,11030485,13845,0,1717066742,13066.272591109991,76.73887305000244,53472.168623280006 2024-05-30,10:59:04.000,151,11030485,13405,0,1717066743,13066.279327420001,76.69657826999901,53472.12670056 2024-05-30,10:59:05.000,151,11030468,13605,0,1717066744,13066.245645869996,76.65428349000285,53472.15464904 2024-05-30,10:59:06.000,151,11030474,13325,0,1717066745,13066.218700630001,76.6472343600035,53472.09176496001 2024-05-30,10:59:07.000,151,11030479,14005,0,1717066746,13066.185019079996,76.6472343600035,53472.049842240005 2024-05-30,10:59:08.000,151,11030477,13765,0,1717066747,13066.17828277,76.62608696999814,53472.05682936 2024-05-30,10:59:09.000,151,11030478,13405,0,1717066748,13066.144601219996,76.58379219000199,53472.04285512001 2024-05-30,10:59:10.000,151,11030463,13925,0,1717066749,13066.124392289996,76.56969393000327,53472.02888088 2024-05-30,10:59:11.000,151,11030463,13085,0,1717066750,13066.07723812,76.52035002000048,53472.00791952 2024-05-30,10:59:12.000,151,11030477,13485,0,1717066751,13066.09071073999,76.44280959000025,53472.01490664 2024-05-30,10:59:13.000,151,11030489,13765,0,1717066752,13066.043556569995,76.42166220000217,53471.99394528001 2024-05-30,10:59:14.000,151,11030501,13565,0,1717066753,13065.9964024,76.36526916000003,53471.94503544001 2024-05-30,10:59:15.000,151,11030464,13525,0,1717066754,13066.023347639995,76.34412177000195,53471.88913848 2024-05-30,10:59:16.000,151,11030465,13285,0,1717066755,13065.96945715999,76.27363047000108,53471.91009984 2024-05-30,10:59:17.000,151,11030473,13645,0,1717066756,13065.93577561,76.21018829999957,53471.91708696 2024-05-30,10:59:18.000,151,11030468,13645,0,1717066757,13065.90883036999,76.16789352000342,53471.88913848 2024-05-30,10:59:19.000,151,11030481,13165,0,1717066758,13065.881885129995,76.13264786999935,53471.833241520006 2024-05-30,10:59:20.000,151,11030455,13525,0,1717066759,13065.841467269995,76.07625483000447,53471.74939608 2024-05-30,10:59:21.000,151,11030431,13285,0,1717066760,13065.77410417,76.0057635300036,53471.72843472 2024-05-30,10:59:22.000,151,11030483,13405,0,1717066761,13065.68653213999,75.98461613999825,53471.784331680006 2024-05-30,10:59:23.000,151,11030446,13645,0,1717066762,13065.693268449999,75.90707570999803,53471.784331680006 2024-05-30,10:59:24.000,151,11030437,13965,0,1717066763,13065.666323209989,75.83658441000443,53471.73542184001 2024-05-30,10:59:25.000,151,11030494,13485,0,1717066764,13065.605696419989,75.77314224000293,53471.67952488 2024-05-30,10:59:26.000,151,11030456,13445,0,1717066765,13065.511388079998,75.7308474599995,53471.665550640006 2024-05-30,10:59:27.000,151,11030473,13605,0,1717066766,13065.491179149998,75.64625789999991,53471.69349912 2024-05-30,10:59:28.000,151,11030510,13805,0,1717066767,13065.457497599993,75.5969139900044,53471.595679440004 2024-05-30,10:59:29.000,151,11030416,13565,0,1717066768,13065.396870809993,75.5475700800016,53471.60266656 2024-05-30,10:59:30.000,151,11030474,13765,0,1717066769,13065.329507709997,75.51937356000417,53471.56074384 2024-05-30,10:59:31.000,151,11030403,13405,0,1717066770,13065.248671989997,75.49117703999946,53471.51882112001 2024-05-30,10:59:32.000,151,11030463,13645,0,1717066771,13065.181308890002,75.43478400000458,53471.52580824 2024-05-30,10:59:33.000,151,11030474,13485,0,1717066772,13065.154363649992,75.39953835000051,53471.476898400004 2024-05-30,10:59:34.000,151,11030457,13565,0,1717066773,13065.154363649992,75.336096179999,53471.497859760006 2024-05-30,10:59:35.000,151,11030488,13445,0,1717066774,13065.073527929992,75.27970314000413,53471.379078720005 2024-05-30,10:59:36.000,151,11030416,13205,0,1717066775,13065.033110069991,75.24445749000006,53471.4070272 2024-05-30,10:59:37.000,151,11030471,13325,0,1717066776,13064.999428520001,75.2021627100039,53471.35811736 2024-05-30,10:59:38.000,151,11030528,13605,0,1717066777,13064.925329109996,75.16691705999983,53471.36510448 2024-05-30,10:59:39.000,151,11030441,13845,0,1717066778,13064.87817494,75.17396618999919,53471.330168880006 2024-05-30,10:59:40.000,151,11030505,13525,0,1717066779,13064.804075529995,75.13167141000304,53471.337156 2024-05-30,10:59:41.000,151,11030474,13525,0,1717066780,13064.783866599995,75.15281880000111,53471.260297680004 2024-05-30,10:59:42.000,151,11030476,13765,0,1717066781,13064.75692136,75.09642575999897,53471.25331056001 2024-05-30,10:59:43.000,151,11030506,13805,0,1717066782,13064.75018504999,75.11052401999768,53471.09959392 2024-05-30,10:59:44.000,151,11030484,13325,0,1717066783,13064.662613019995,75.09642575999897,53471.15549088001 2024-05-30,10:59:45.000,151,11030489,13685,0,1717066784,13064.61545885,75.06118011000217,53471.16946512 2024-05-30,10:59:46.000,151,11030453,13245,0,1717066785,13064.56830467999,75.06822924000153,53471.14850376 2024-05-30,10:59:47.000,151,11030523,13325,0,1717066786,13064.494205269999,75.05413098000281,53471.113568160006 2024-05-30,10:59:48.000,151,11030489,13325,0,1717066787,13064.440314789994,75.06118011000217,53471.07863256 2024-05-30,10:59:49.000,151,11030434,13805,0,1717066788,13064.366215379989,75.06822924000153,53471.0576712 2024-05-30,10:59:50.000,151,11030486,13565,0,1717066789,13064.271907039998,75.06118011000217,53471.01574848001 2024-05-30,10:59:51.000,151,11030449,13445,0,1717066790,13064.224752869988,75.07527837000089,53471.03670984001 2024-05-30,10:59:52.000,151,11030439,13645,0,1717066791,13064.184335010003,75.06822924000153,53471.043696960005 2024-05-30,10:59:53.000,151,11030457,13325,0,1717066792,13064.123708220002,75.07527837000089,53471.00177424 2024-05-30,10:59:54.000,151,11030467,13405,0,1717066793,13064.056345119992,75.06118011000217,53470.95985152 2024-05-30,10:59:55.000,151,11030450,13485,0,1717066794,13064.002454640002,75.06118011000217,53470.93889016001 2024-05-30,10:59:56.000,151,11030390,13445,0,1717066795,13063.962036780002,75.06822924000153,53470.89696744001 2024-05-30,10:59:57.000,151,11030476,13845,0,1717066796,13063.914882609992,75.05413098000281,53470.90395456 2024-05-30,10:59:58.000,151,11030444,13365,0,1717066797,13063.887937369997,75.03298359000473,53470.84805760001 2024-05-30,10:59:59.000,151,11030473,13605,0,1717066798,13063.827310579996,75.07527837000089,53470.813122 2024-05-30,11:00:00.000,151,11030442,13605,0,1717066799,13063.800365340001,75.04708185000345,53470.813122 2024-05-30,11:00:01.000,151,11030404,13245,0,1717066800,13063.746474859996,75.04003272000409,53470.7432508 2024-05-30,11:00:12.000,151,11030418,13805,0,1717066811,13063.49723139,75.16691705999983,53470.46376600001 2024-05-30,11:00:13.000,151,11030464,13885,0,1717066812,13063.45007721999,75.15281880000111,53470.372933440005 2024-05-30,11:00:14.000,151,11030462,13325,0,1717066813,13063.41639567,75.19511358000454,53470.37992056 2024-05-30,11:00:15.000,151,11030459,13805,0,1717066814,13063.37597781,75.22331010000198,53470.40088192 2024-05-30,11:00:16.000,151,11030479,13405,0,1717066815,13063.33555995,75.26560487999814,53470.324023600006 2024-05-30,11:00:17.000,151,11030496,13885,0,1717066816,13063.32882363999,75.25150661999942,53470.303062240004 2024-05-30,11:00:18.000,151,11030479,13885,0,1717066817,13063.33555995,75.30085053000221,53470.33101072 2024-05-30,11:00:19.000,151,11030445,13645,0,1717066818,13063.32882363999,75.336096179999,53470.289088 2024-05-30,11:00:20.000,151,11030461,13685,0,1717066819,13063.301878399994,75.3854400900018,53470.275113760006 2024-05-30,11:00:21.000,151,11030424,13525,0,1717066820,13063.295142089999,75.47002965000138,53470.26113952 2024-05-30,11:00:22.000,151,11030454,13445,0,1717066821,13063.261460539994,75.46298052000202,53470.26113952 2024-05-30,11:00:23.000,151,11030462,13445,0,1717066822,13063.221042679994,75.54052095000225,53470.2192168 2024-05-30,11:00:24.000,151,11030472,13725,0,1717066823,13063.180624819994,75.5475700800016,53470.23319104 2024-05-30,11:00:25.000,151,11030449,13525,0,1717066824,13063.160415889994,75.60396312000375,53470.1842812 2024-05-30,11:00:26.000,151,11030472,13565,0,1717066825,13063.126734339989,75.63215964000119,53470.205242560005 2024-05-30,11:00:27.000,151,11030482,13565,0,1717066826,13063.093052789998,75.63920877000055,53470.12838424001 2024-05-30,11:00:28.000,151,11030499,13925,0,1717066827,13063.052634929998,75.66035615999863,53470.11441 2024-05-30,11:00:29.000,151,11030472,13565,0,1717066828,13062.978535519993,75.6956018100027,53470.10043576001 2024-05-30,11:00:30.000,151,11030471,13525,0,1717066829,13062.971799209998,75.70970007000142,53470.0445388 2024-05-30,11:00:31.000,151,11030383,13725,0,1717066830,13062.958326589993,75.75904398000421,53470.00960320001 2024-05-30,11:00:32.000,151,11030489,13605,0,1717066831,13062.870754559997,75.74494571999821,53470.05152592 2024-05-30,11:00:33.000,151,11030413,13525,0,1717066832,13062.877490869992,75.75904398000421,53469.98165472001 2024-05-30,11:00:34.000,151,11030461,13565,0,1717066833,13062.850545629997,75.78724050000164,53469.99562896 2024-05-30,11:00:35.000,151,11030465,13645,0,1717066834,13062.857281939992,75.75904398000421,53469.98165472001 2024-05-30,11:00:36.000,151,11030466,13685,0,1717066835,13062.783182530002,75.78724050000164,53469.95370624 2024-05-30,11:00:37.000,151,11030465,13885,0,1717066836,13062.715819429992,75.75904398000421,53469.918770640004 2024-05-30,11:00:38.000,151,11030470,13525,0,1717066837,13062.722555740002,75.78019137000229,53469.869860800005 2024-05-30,11:00:39.000,151,11030492,13565,0,1717066838,13062.634983709992,75.794289630001,53469.93274488001 2024-05-30,11:00:40.000,151,11030490,13405,0,1717066839,13062.634983709992,75.76609311000357,53469.9047964 2024-05-30,11:00:41.000,151,11030460,13405,0,1717066840,13062.608038469996,75.77314224000293,53469.9047964 2024-05-30,11:00:42.000,151,11030395,13685,0,1717066841,13062.621511090001,75.78019137000229,53469.91178352001 2024-05-30,11:00:43.000,151,11030517,13365,0,1717066842,13062.594565849991,75.82248614999844,53469.84889944 2024-05-30,11:00:44.000,151,11030484,13445,0,1717066843,13062.628247399996,75.81543701999908,53469.8349252 2024-05-30,11:00:45.000,151,11030466,13125,0,1717066844,13062.574356919991,75.82248614999844,53469.80697672 2024-05-30,11:00:46.000,151,11030488,13885,0,1717066845,13062.54067537,75.86478093000187,53469.799989600004 2024-05-30,11:00:47.000,151,11030482,13925,0,1717066846,13062.54067537,75.90002657999867,53469.79300248001 2024-05-30,11:00:48.000,151,11030449,13765,0,1717066847,13062.52046644,75.89297744999931,53469.77902824 2024-05-30,11:00:49.000,151,11030417,13525,0,1717066848,13062.506993819996,75.92117397000402,53469.77902824 2024-05-30,11:00:50.000,151,11030428,13525,0,1717066849,13062.486784889996,75.95641962000082,53469.80697672 2024-05-30,11:00:51.000,151,11030463,13725,0,1717066850,13062.50025751,75.97051787999953,53469.79300248001 2024-05-30,11:00:52.000,151,11030468,13685,0,1717066851,13062.43963072,75.99871440000425,53469.75806688 2024-05-30,11:00:53.000,151,11030468,13685,0,1717066852,13062.43963072,75.99166527000489,53469.799989600004 2024-05-30,11:00:54.000,151,11030435,13405,0,1717066853,13062.405949169995,76.01986179000232,53469.702169920005 2024-05-30,11:00:55.000,151,11030427,13085,0,1717066854,13062.41942179,76.06920569999784,53469.67422144001 2024-05-30,11:00:56.000,151,11030474,13565,0,1717066855,13062.37900393,76.08330396000383,53469.6602472 2024-05-30,11:00:57.000,151,11030484,13125,0,1717066856,13062.33184975999,76.11854961000063,53469.6602472 2024-05-30,11:00:58.000,151,11030480,13925,0,1717066857,13062.35205868999,76.09035309000319,53469.64627296001 2024-05-30,11:00:59.000,151,11030452,13525,0,1717066858,13062.304904519995,76.11854961000063,53469.61133736 2024-05-30,11:01:00.000,151,11030488,13805,0,1717066859,13062.284695589995,76.11854961000063,53469.64627296001 2024-05-30,11:01:01.000,151,11030470,13845,0,1717066860,13062.27122296999,76.11150048000127,53469.66723432 2024-05-30,11:01:02.000,151,11030455,13245,0,1717066861,13062.21733249,76.1396969999987,53469.632298720004 2024-05-30,11:01:03.000,151,11030469,13885,0,1717066862,13062.17017831999,76.1537952600047,53469.57640176001 2024-05-30,11:01:04.000,151,11030488,13365,0,1717066863,13062.096078909999,76.16789352000342,53469.534479040005 2024-05-30,11:01:05.000,151,11030444,13525,0,1717066864,13062.075869979999,76.1890409100015,53469.54146616 2024-05-30,11:01:06.000,151,11030488,13405,0,1717066865,13062.035452119999,76.17494265000278,53469.52749192001 2024-05-30,11:01:07.000,151,11030463,13605,0,1717066866,13061.961352709994,76.1890409100015,53469.49954344 2024-05-30,11:01:08.000,151,11030486,13965,0,1717066867,13061.920934849994,76.1537952600047,53469.47858208001 2024-05-30,11:01:09.000,151,11030423,13525,0,1717066868,13061.900725919993,76.19609004000085,53469.45762072001 2024-05-30,11:01:10.000,151,11030458,13725,0,1717066869,13061.873780679998,76.21018829999957,53469.436659360006 2024-05-30,11:01:11.000,151,11030481,13765,0,1717066870,13061.867044369988,76.17494265000278,53469.45762072001 2024-05-30,11:01:12.000,151,11030419,13685,0,1717066871,13061.779472339993,76.18199178000214,53469.42268512 2024-05-30,11:01:13.000,151,11030455,13965,0,1717066872,13061.725581860002,76.17494265000278,53469.44364648 2024-05-30,11:01:14.000,151,11030459,13845,0,1717066873,13061.691900309997,76.21018829999957,53469.436659360006 2024-05-30,11:01:15.000,151,11030461,13605,0,1717066874,13061.644746140002,76.20313917000021,53469.31089120001 2024-05-30,11:01:16.000,151,11030449,13885,0,1717066875,13061.563910420002,76.21018829999957,53469.32486544 2024-05-30,11:01:17.000,151,11030465,13605,0,1717066876,13061.496547319992,76.19609004000085,53469.35281392 2024-05-30,11:01:18.000,151,11030466,13525,0,1717066877,13061.462865770001,76.23133568999765,53469.268968480006 2024-05-30,11:01:19.000,151,11030447,13725,0,1717066878,13061.388766359996,76.21018829999957,53469.28294272 2024-05-30,11:01:20.000,151,11030415,13605,0,1717066879,13061.34161219,76.16789352000342,53469.21307152 2024-05-30,11:01:21.000,151,11030423,13765,0,1717066880,13061.2809854,76.16084439000406,53469.18512304 2024-05-30,11:01:22.000,151,11030489,13845,0,1717066881,13061.20014968,76.14674612999806,53469.17813592 2024-05-30,11:01:23.000,151,11030454,13565,0,1717066882,13061.166468129995,76.10445135000191,53469.12223896001 2024-05-30,11:01:24.000,151,11030466,14165,0,1717066883,13061.11257764999,76.1537952600047,53469.1362132 2024-05-30,11:01:25.000,151,11030419,13605,0,1717066884,13061.025005619995,76.14674612999806,53469.05236776001 2024-05-30,11:01:26.000,151,11030469,13485,0,1717066885,13060.944169899994,76.1396969999987,53469.07332912001 2024-05-30,11:01:27.000,151,11030479,13685,0,1717066886,13060.91722466,76.1537952600047,53469.031406400005 2024-05-30,11:01:28.000,151,11030452,13565,0,1717066887,13060.843125249994,76.11854961000063,53469.00345792001 2024-05-30,11:01:29.000,151,11030469,13565,0,1717066888,13060.775762149999,76.17494265000278,53469.00345792001 2024-05-30,11:01:30.000,151,11030442,13445,0,1717066889,13060.728607979989,76.1396969999987,53468.94756096 2024-05-30,11:01:31.000,151,11030471,13285,0,1717066890,13060.681453809993,76.17494265000278,53468.891664 2024-05-30,11:01:32.000,151,11030446,13885,0,1717066891,13060.654508569998,76.21723742999893,53468.891664 2024-05-30,11:01:33.000,151,11030465,13605,0,1717066892,13060.600618089993,76.20313917000021,53468.85672840001 2024-05-30,11:01:34.000,151,11030474,13365,0,1717066893,13060.566936540003,76.23133568999765,53468.80781856001 2024-05-30,11:01:35.000,151,11030490,13805,0,1717066894,13060.506309750002,76.28067960000044,53468.77288296 2024-05-30,11:01:36.000,151,11030484,13525,0,1717066895,13060.513046059998,76.30182698999852,53468.765895840006 2024-05-30,11:01:37.000,151,11030496,13725,0,1717066896,13060.472628199997,76.32297438000387,53468.7519216 2024-05-30,11:01:38.000,151,11030434,13565,0,1717066897,13060.486100820002,76.33002351000323,53468.73794736001 2024-05-30,11:01:39.000,151,11030440,13445,0,1717066898,13060.445682960002,76.31592525000451,53468.66807616001 2024-05-30,11:01:40.000,151,11030482,13725,0,1717066899,13060.412001409997,76.33002351000323,53468.59121784001 2024-05-30,11:01:41.000,151,11030441,13525,0,1717066900,13060.445682960002,76.33002351000323,53468.57025648001 2024-05-30,11:01:42.000,151,11030435,14045,0,1717066901,13060.412001409997,76.36526916000003,53468.53532088 2024-05-30,11:01:43.000,151,11030445,13245,0,1717066902,13060.438946649992,76.39346568000474,53468.56326936 2024-05-30,11:01:44.000,151,11030439,13245,0,1717066903,13060.398528789992,76.3511709000013,53468.542308 2024-05-30,11:01:45.000,151,11030475,13325,0,1717066904,13060.412001409997,76.3864165499981,53468.47243680001 2024-05-30,11:01:46.000,151,11030445,13525,0,1717066905,13060.405265100002,76.4005148100041,53468.40256560001 2024-05-30,11:01:47.000,151,11030445,13525,0,1717066906,13060.405265100002,76.44280959000025,53468.36763 2024-05-30,11:01:48.000,151,11030438,13605,0,1717066907,13060.445682960002,76.43576046000089,53468.41653984 2024-05-30,11:01:49.000,151,11030472,13565,0,1717066908,13060.465891890002,76.42871133000153,53468.38859136 2024-05-30,11:01:50.000,151,11030488,13485,0,1717066909,13060.486100820002,76.42871133000153,53468.26981032 2024-05-30,11:01:51.000,151,11030438,13645,0,1717066910,13060.479364509993,76.43576046000089,53468.241861840004 2024-05-30,11:01:52.000,151,11030415,13645,0,1717066911,13060.519782369993,76.46395697999833,53468.20692624 2024-05-30,11:01:53.000,151,11030480,13805,0,1717066912,13060.519782369993,76.43576046000089,53468.20692624 2024-05-30,11:01:54.000,151,11030480,13645,0,1717066913,13060.519782369993,76.45690784999897,53468.21391336001 2024-05-30,11:01:55.000,151,11030486,14085,0,1717066914,13060.513046059998,76.46395697999833,53468.192952000005 2024-05-30,11:01:56.000,151,11030474,13605,0,1717066915,13060.533254989998,76.50625176000176,53468.15102928 2024-05-30,11:01:57.000,151,11030447,13605,0,1717066916,13060.546727610003,76.50625176000176,53468.1580164 2024-05-30,11:01:58.000,151,11030494,13765,0,1717066917,13060.526518680002,76.56264480000391,53468.13006792 2024-05-30,11:01:59.000,151,11030491,13525,0,1717066918,13060.553463919998,76.58379219000199,53468.13006792 2024-05-30,11:02:00.000,151,11030503,13445,0,1717066919,13060.539991299993,76.61198870999942,53468.123080800004 2024-05-30,11:02:01.000,151,11030475,13605,0,1717066920,13060.519782369993,76.6472343600035,53468.11609368001 2024-05-30,11:02:02.000,151,11030477,13205,0,1717066921,13060.486100820002,76.66133262000221,53468.08814520001 2024-05-30,11:02:03.000,151,11030449,13605,0,1717066922,13060.492837129997,76.75297131000116,53468.06718384001 2024-05-30,11:02:04.000,151,11030455,13885,0,1717066923,13060.499573439993,76.80231522000395,53467.99731264001 2024-05-30,11:02:05.000,151,11030436,13525,0,1717066924,13060.519782369993,76.8446100000001,53468.0532096 2024-05-30,11:02:06.000,151,11030450,13365,0,1717066925,13060.492837129997,76.85870825999882,53468.025261120005 2024-05-30,11:02:07.000,151,11030463,13605,0,1717066926,13060.546727610003,76.91510130000097,53467.99731264001 2024-05-30,11:02:08.000,151,11030482,13605,0,1717066927,13060.546727610003,76.9432978199984,53468.01128688 2024-05-30,11:02:09.000,151,11030457,13605,0,1717066928,13060.492837129997,76.97854347000248,53467.955389920004 2024-05-30,11:02:10.000,151,11030478,13845,0,1717066929,13060.560200229993,77.03493651000463,53467.92045432001 2024-05-30,11:02:11.000,151,11030514,14045,0,1717066930,13060.533254989998,77.07723129000078,53467.955389920004 2024-05-30,11:02:12.000,151,11030452,13725,0,1717066931,13060.533254989998,77.12657520000357,53467.927441440006 2024-05-30,11:02:13.000,151,11030480,13525,0,1717066932,13060.519782369993,77.12657520000357,53467.92045432001 2024-05-30,11:02:14.000,151,11030465,13925,0,1717066933,13060.553463919998,77.19706650000444,53467.927441440006 2024-05-30,11:02:15.000,151,11030457,13925,0,1717066934,13060.526518680002,77.21821389000252,53467.927441440006 2024-05-30,11:02:16.000,151,11030420,13285,0,1717066935,13060.580409159993,77.26755779999803,53467.92045432001 2024-05-30,11:02:17.000,151,11030534,13405,0,1717066936,13060.600618089993,77.30985258000146,53467.906480080004 2024-05-30,11:02:18.000,151,11030462,13245,0,1717066937,13060.553463919998,77.3380490999989,53467.87853160001 2024-05-30,11:02:19.000,151,11030429,13605,0,1717066938,13060.539991299993,77.39444214000105,53467.9134672 2024-05-30,11:02:20.000,151,11030498,13725,0,1717066939,13060.573672849998,77.4508351800032,53467.86455736 2024-05-30,11:02:21.000,151,11030467,13605,0,1717066940,13060.607354399988,77.4508351800032,53467.87853160001 2024-05-30,11:02:22.000,151,11030434,13285,0,1717066941,13060.580409159993,77.50017908999871,53467.87154448 2024-05-30,11:02:23.000,151,11030418,13405,0,1717066942,13060.647772259988,77.5495230000015,53467.857570240005 2024-05-30,11:02:24.000,151,11030435,13565,0,1717066943,13060.661244879993,77.59886691000429,53467.88551872 2024-05-30,11:02:25.000,151,11030429,13925,0,1717066944,13060.688190119989,77.64116169000044,53467.857570240005 2024-05-30,11:02:26.000,151,11030484,13525,0,1717066945,13060.708399049989,77.69050560000323,53467.843596 2024-05-30,11:02:27.000,151,11030458,13285,0,1717066946,13060.769025839989,77.73280037999939,53467.857570240005 2024-05-30,11:02:28.000,151,11030473,13645,0,1717066947,13060.782498459994,77.78919342000154,53467.82962176001 2024-05-30,11:02:29.000,151,11030467,13765,0,1717066948,13060.802707389994,77.81738993999898,53467.87853160001 2024-05-30,11:02:30.000,151,11030425,13245,0,1717066949,13060.822916319994,77.86673385000176,53467.857570240005 2024-05-30,11:02:31.000,151,11030435,13405,0,1717066950,13060.923960969994,77.8949303699992,53467.7737248 2024-05-30,11:02:32.000,151,11030421,13565,0,1717066951,13060.99806038,77.97951992999879,53467.85058312001 2024-05-30,11:02:33.000,151,11030423,14045,0,1717066952,13060.99132406999,77.99361819000478,53467.87853160001 2024-05-30,11:02:34.000,151,11030450,13685,0,1717066953,13061.07215978999,78.05001122999965,53467.808660400005 2024-05-30,11:02:35.000,151,11030423,13405,0,1717066954,13061.13952289,78.07820775000437,53467.87853160001 2024-05-30,11:02:36.000,151,11030505,13925,0,1717066955,13061.13278657999,78.09230601000309,53467.9134672 2024-05-30,11:02:37.000,151,11030423,13605,0,1717066956,13061.19341336999,78.12050253000052,53467.89250584 2024-05-30,11:02:38.000,151,11030455,13565,0,1717066957,13061.227094919996,78.18394470000203,53467.94141568 2024-05-30,11:02:39.000,151,11030452,13565,0,1717066958,13061.25404015999,78.23328861000482,53467.92045432001 2024-05-30,11:02:40.000,151,11030415,13765,0,1717066959,13061.34161219,78.24738687000354,53467.87853160001 2024-05-30,11:02:41.000,151,11030477,13725,0,1717066960,13061.375293739991,78.2896816499997,53467.9134672 2024-05-30,11:02:42.000,151,11030416,13285,0,1717066961,13061.415711599991,78.32492730000376,53467.955389920004 2024-05-30,11:02:43.000,151,11030438,13325,0,1717066962,13061.469602079997,78.34607469000184,53467.9134672 2024-05-30,11:02:44.000,151,11030343,13485,0,1717066963,13061.516756249992,78.38132033999864,53468.01128688 2024-05-30,11:02:45.000,151,11030461,13525,0,1717066964,13061.543701490002,78.47295903000486,53468.01128688 2024-05-30,11:02:46.000,151,11030469,13365,0,1717066965,13061.557174109992,78.50820468000165,53468.01128688 2024-05-30,11:02:47.000,151,11030450,13405,0,1717066966,13061.638009829992,78.5011555500023,53467.99731264001 2024-05-30,11:02:48.000,151,11030463,13645,0,1717066967,13061.671691379997,78.54345032999845,53468.04622248001 2024-05-30,11:02:49.000,151,11030455,13605,0,1717066968,13061.725581860002,78.61394162999932,53468.0532096 2024-05-30,11:02:50.000,151,11030408,13445,0,1717066969,13061.765999720003,78.63508902000467,53468.074170960004 2024-05-30,11:02:51.000,151,11030483,13885,0,1717066970,13061.806417579988,78.6985311899989,53468.03923536 2024-05-30,11:03:02.000,151,11030427,13565,0,1717066981,13062.21059617999,79.14967551000154,53468.27679744 2024-05-30,11:03:03.000,151,11030419,13125,0,1717066982,13062.23754142,79.1919702899977,53468.2977588 2024-05-30,11:03:04.000,151,11030476,13445,0,1717066983,13062.27795928,79.22016681000241,53468.360642880005 2024-05-30,11:03:05.000,151,11030456,13925,0,1717066984,13062.27795928,79.20606855000369,53468.311733040005 2024-05-30,11:03:06.000,151,11030493,13485,0,1717066985,13062.27795928,79.22016681000241,53468.409552720004 2024-05-30,11:03:07.000,151,11030403,13645,0,1717066986,13062.25775035,79.26951071999792,53468.41653984 2024-05-30,11:03:08.000,151,11030449,13725,0,1717066987,13062.31164082999,79.304756370002,53468.42352696001 2024-05-30,11:03:09.000,151,11030461,13365,0,1717066988,13062.27122296999,79.33295288999943,53468.39557848 2024-05-30,11:03:10.000,151,11030433,13525,0,1717066989,13062.29143189999,79.35410028000479,53468.38859136 2024-05-30,11:03:11.000,151,11030423,13645,0,1717066990,13062.27122296999,79.3681985400035,53468.42352696001 2024-05-30,11:03:12.000,151,11030429,13765,0,1717066991,13062.29143189999,79.37524767000286,53468.479423920006 2024-05-30,11:03:13.000,151,11030462,13405,0,1717066992,13062.284695589995,79.37524767000286,53468.45147544001 2024-05-30,11:03:14.000,151,11030472,13565,0,1717066993,13062.224068799995,79.38229680000222,53468.42352696001 2024-05-30,11:03:15.000,151,11030478,13645,0,1717066994,13062.27795928,79.37524767000286,53468.479423920006 2024-05-30,11:03:16.000,151,11030420,13565,0,1717066995,13062.23754142,79.32590376000007,53468.54929512001 2024-05-30,11:03:17.000,151,11030419,13605,0,1717066996,13062.25775035,79.31885463000071,53468.47243680001 2024-05-30,11:03:18.000,151,11030479,13565,0,1717066997,13062.244277729995,79.32590376000007,53468.528333760005 2024-05-30,11:03:19.000,151,11030414,13605,0,1717066998,13062.224068799995,79.29065811000328,53468.528333760005 2024-05-30,11:03:20.000,151,11030488,13445,0,1717066999,13062.224068799995,79.29770724000264,53468.5073724 2024-05-30,11:03:21.000,151,11030424,13525,0,1717067000,13062.203859869995,79.27655985000456,53468.5073724 2024-05-30,11:03:22.000,151,11030432,13525,0,1717067001,13062.17017831999,79.2554124599992,53468.49339816 2024-05-30,11:03:23.000,151,11030507,13525,0,1717067002,13062.17017831999,79.23426507000113,53468.542308 2024-05-30,11:03:24.000,151,11030498,13445,0,1717067003,13062.12976045999,79.17787202999898,53468.458462560004 2024-05-30,11:03:25.000,151,11030488,13325,0,1717067004,13062.102815219994,79.20606855000369,53468.528333760005 2024-05-30,11:03:26.000,151,11030473,14005,0,1717067005,13062.08934259999,79.1567246400009,53468.542308 2024-05-30,11:03:27.000,151,11030461,13725,0,1717067006,13062.062397359994,79.16377377000026,53468.51435952 2024-05-30,11:03:28.000,151,11030514,13605,0,1717067007,13062.06913366999,79.1567246400009,53468.49339816 2024-05-30,11:03:29.000,151,11030473,13605,0,1717067008,13062.075869979999,79.1567246400009,53468.48641104 2024-05-30,11:03:30.000,151,11030498,13725,0,1717067009,13062.06913366999,79.14262638000218,53468.53532088 2024-05-30,11:03:31.000,151,11030446,13565,0,1717067010,13062.042188429994,79.12852812000347,53468.50038528001 2024-05-30,11:03:32.000,151,11030433,13765,0,1717067011,13061.995034259999,79.13557725000283,53468.42352696001 2024-05-30,11:03:33.000,151,11030404,13725,0,1717067012,13061.914198539998,79.13557725000283,53468.4375012 2024-05-30,11:03:34.000,151,11030486,13765,0,1717067013,13061.927671159989,79.10033159999875,53468.42352696001 2024-05-30,11:03:35.000,151,11030466,13645,0,1717067014,13061.860308059993,79.1214789900041,53468.41653984 2024-05-30,11:03:36.000,151,11030447,13885,0,1717067015,13061.860308059993,79.11442986000475,53468.41653984 2024-05-30,11:03:37.000,151,11030444,13925,0,1717067016,13061.806417579988,79.14262638000218,53468.42352696001 2024-05-30,11:03:38.000,151,11030421,14245,0,1717067017,13061.745790790003,79.11442986000475,53468.36763 2024-05-30,11:03:39.000,151,11030447,14405,0,1717067018,13061.725581860002,79.13557725000283,53468.409552720004 2024-05-30,11:03:40.000,151,11030474,13765,0,1717067019,13061.732318169998,79.1567246400009,53468.34666864 2024-05-30,11:03:41.000,151,11030411,13805,0,1717067020,13061.671691379997,79.14967551000154,53468.38859136 2024-05-30,11:03:42.000,151,11030452,13765,0,1717067021,13061.604328280002,79.1567246400009,53468.31872016 2024-05-30,11:03:43.000,151,11030464,14085,0,1717067022,13061.563910420002,79.21311768000305,53468.37461712 2024-05-30,11:03:44.000,151,11030471,14205,0,1717067023,13061.557174109992,79.2554124599992,53468.38160424001 2024-05-30,11:03:45.000,151,11030456,13885,0,1717067024,13061.530228869997,79.31180550000136,53468.37461712 2024-05-30,11:03:46.000,151,11030471,13885,0,1717067025,13061.516756249992,79.34705114999815,53468.36763 2024-05-30,11:03:47.000,151,11030470,13845,0,1717067026,13061.503283630002,79.41754244999902,53468.34666864 2024-05-30,11:03:48.000,151,11030480,13685,0,1717067027,13061.422447910001,79.42459157999838,53468.31872016 2024-05-30,11:03:49.000,151,11030460,13565,0,1717067028,13061.449393149996,79.5021320099986,53468.34666864 2024-05-30,11:03:50.000,151,11030491,13925,0,1717067029,13061.415711599991,79.56557418000011,53468.31872016 2024-05-30,11:03:51.000,151,11030427,13925,0,1717067030,13061.382030050001,79.62901635000162,53468.28378456001 2024-05-30,11:03:52.000,151,11030459,14085,0,1717067031,13061.415711599991,79.69950765000249,53468.27679744 2024-05-30,11:03:53.000,151,11030459,13645,0,1717067032,13061.388766359996,79.76999895000336,53468.25583608001 2024-05-30,11:03:54.000,151,11030459,13845,0,1717067033,13061.368557429996,79.85458851000294,53468.25583608001 2024-05-30,11:03:55.000,151,11030451,13565,0,1717067034,13061.395502669991,79.91098154999781,53468.24884896 2024-05-30,11:03:56.000,151,11030438,13725,0,1717067035,13061.348348499996,79.97442371999932,53468.2278876 2024-05-30,11:03:57.000,151,11030450,14005,0,1717067036,13061.314666949991,80.05196414999955,53468.241861840004 2024-05-30,11:03:58.000,151,11030470,13925,0,1717067037,13061.34161219,80.09425893000298,53468.262823200006 2024-05-30,11:03:59.000,151,11030466,13925,0,1717067038,13061.328139569996,80.1436028399985,53468.290771680004 2024-05-30,11:04:00.000,151,11030455,13765,0,1717067039,13061.30119433,80.19999588000064,53468.262823200006 2024-05-30,11:04:01.000,151,11030418,13405,0,1717067040,13061.334875879991,80.27753631000087,53468.2977588 2024-05-30,11:04:02.000,151,11030475,13685,0,1717067041,13061.294458019991,80.3550767400011,53468.33968152 2024-05-30,11:04:03.000,151,11030464,13965,0,1717067042,13061.307930639996,80.38327325999853,53468.311733040005 2024-05-30,11:04:04.000,151,11030442,13325,0,1717067043,13061.388766359996,80.42556804000196,53468.290771680004 2024-05-30,11:04:05.000,151,11030445,13605,0,1717067044,13061.388766359996,80.46786281999812,53468.360642880005 2024-05-30,11:04:06.000,151,11030447,13605,0,1717067045,13061.375293739991,80.59474716000113,53468.35365576001 2024-05-30,11:04:07.000,151,11030475,13845,0,1717067046,13061.368557429996,80.64409107000392,53468.33269440001 2024-05-30,11:04:08.000,151,11030471,13685,0,1717067047,13061.382030050001,80.65818933000264,53468.360642880005 2024-05-30,11:04:09.000,151,11030474,13845,0,1717067048,13061.388766359996,80.74982802000159,53468.290771680004 2024-05-30,11:04:10.000,151,11030424,13925,0,1717067049,13061.429184219996,80.78507366999838,53468.311733040005 2024-05-30,11:04:11.000,151,11030433,13325,0,1717067050,13061.456129459992,80.82736845000181,53468.28378456001 2024-05-30,11:04:12.000,151,11030434,13645,0,1717067051,13061.456129459992,80.88376149000396,53468.30474592001 2024-05-30,11:04:13.000,151,11030473,13925,0,1717067052,13061.476338389992,80.96130192000419,53468.35365576001 2024-05-30,11:04:14.000,151,11030472,13765,0,1717067053,13061.476338389992,81.03179321999778,53468.36763 2024-05-30,11:04:15.000,151,11030487,13605,0,1717067054,13061.476338389992,81.05294061000313,53468.33269440001 2024-05-30,11:04:16.000,151,11030432,13525,0,1717067055,13061.476338389992,81.11638278000464,53468.311733040005 2024-05-30,11:04:17.000,151,11030456,13725,0,1717067056,13061.516756249992,81.16572669000016,53468.30474592001 2024-05-30,11:04:18.000,151,11030477,13445,0,1717067057,13061.543701490002,81.26441450999846,53468.33968152 2024-05-30,11:04:19.000,151,11030443,13525,0,1717067058,13061.563910420002,81.28556190000381,53468.35365576001 2024-05-30,11:04:20.000,151,11030501,13645,0,1717067059,13061.543701490002,81.36310233000404,53468.33269440001 2024-05-30,11:04:21.000,151,11030367,13485,0,1717067060,13061.550437799997,81.44769189000363,53468.33269440001 2024-05-30,11:04:22.000,151,11030480,13605,0,1717067061,13061.570646729997,81.49703579999914,53468.38160424001 2024-05-30,11:04:23.000,151,11030494,13325,0,1717067062,13061.550437799997,81.58162535999872,53468.35365576001 2024-05-30,11:04:24.000,151,11030456,13885,0,1717067063,13061.577383039992,81.60982188000344,53468.360642880005 2024-05-30,11:04:25.000,151,11030465,13565,0,1717067064,13061.611064589997,81.6803131800043,53468.39557848 2024-05-30,11:04:26.000,151,11030435,13445,0,1717067065,13061.597591969992,81.77900100000261,53468.37461712 2024-05-30,11:04:27.000,151,11030464,13725,0,1717067066,13061.604328280002,81.80014839000069,53468.38859136 2024-05-30,11:04:28.000,151,11030462,13565,0,1717067067,13061.644746140002,81.91293446999771,53468.38859136 2024-05-30,11:04:29.000,151,11030448,13765,0,1717067068,13061.678427689993,81.98342576999858,53468.36763 2024-05-30,11:04:30.000,151,11030452,13805,0,1717067069,13061.685164000002,82.06801532999816,53468.409552720004 2024-05-30,11:04:31.000,151,11030439,13685,0,1717067070,13061.671691379997,82.13145749999967,53468.32570728 2024-05-30,11:04:32.000,151,11030509,13525,0,1717067071,13061.712109239998,82.1737522800031,53468.38859136 2024-05-30,11:04:33.000,151,11030453,13685,0,1717067072,13061.691900309997,82.22309618999861,53468.38160424001 2024-05-30,11:04:34.000,151,11030448,13565,0,1717067073,13061.725581860002,82.28653836000012,53468.360642880005 2024-05-30,11:04:35.000,151,11030451,13925,0,1717067074,13061.752527099998,82.34293140000227,53468.35365576001 2024-05-30,11:04:36.000,151,11030435,13925,0,1717067075,13061.772736029998,82.4204718300025,53468.290771680004 2024-05-30,11:04:37.000,151,11030472,13925,0,1717067076,13061.799681269993,82.46276660999865,53468.409552720004 2024-05-30,11:04:38.000,151,11030445,13605,0,1717067077,13061.833362819998,82.53325790999952,53468.37461712 2024-05-30,11:04:39.000,151,11030503,13805,0,1717067078,13061.873780679998,82.58260182000231,53468.31872016 2024-05-30,11:04:40.000,151,11030451,13725,0,1717067079,13061.947880089989,82.63194572999782,53468.36763 2024-05-30,11:04:41.000,151,11030453,13845,0,1717067080,13061.974825329999,82.68128964000061,53468.37461712 2024-05-30,11:04:42.000,151,11030442,14045,0,1717067081,13061.981561639994,82.73768268000276,53468.37461712 2024-05-30,11:04:43.000,151,11030486,13965,0,1717067082,13062.082606289994,82.81522311000299,53468.41653984 2024-05-30,11:04:44.000,151,11030428,13525,0,1717067083,13062.10955152999,82.88571441000386,53468.39557848 2024-05-30,11:04:45.000,151,11030418,13925,0,1717067084,13062.143233079994,82.93505831999937,53468.430514080006 2024-05-30,11:04:46.000,151,11030460,14125,0,1717067085,13062.163442009994,82.94915657999809,53468.45147544001 2024-05-30,11:04:47.000,151,11030433,13365,0,1717067086,13062.224068799995,83.00554962000024,53468.409552720004 2024-05-30,11:04:48.000,151,11030461,14045,0,1717067087,13062.25101403999,83.06194266000239,53468.4375012 2024-05-30,11:04:49.000,151,11030460,13525,0,1717067088,13062.29816821,83.08309005000046,53468.479423920006 2024-05-30,11:04:50.000,151,11030449,13765,0,1717067089,13062.358795,83.13948309000261,53468.47243680001 2024-05-30,11:04:51.000,151,11030431,14165,0,1717067090,13062.365531309995,83.18177786999877,53468.479423920006 2024-05-30,11:04:52.000,151,11030431,13965,0,1717067091,13062.365531309995,83.20292526000412,53468.44448832 2024-05-30,11:04:53.000,151,11030413,13605,0,1717067092,13062.43963072,83.26636742999835,53468.45147544001 2024-05-30,11:04:54.000,151,11030434,14245,0,1717067093,13062.48004858,83.31571134000114,53468.42352696001 2024-05-30,11:04:55.000,151,11030457,13645,0,1717067094,13062.446367029996,83.31571134000114,53468.40256560001 2024-05-30,11:04:56.000,151,11030442,13925,0,1717067095,13062.43963072,83.35095698999794,53468.48641104 2024-05-30,11:04:57.000,151,11030461,13965,0,1717067096,13062.45310333999,83.39325177000137,53468.48641104 2024-05-30,11:04:58.000,151,11030469,13725,0,1717067097,13062.45310333999,83.4214482899988,53468.45147544001 2024-05-30,11:04:59.000,151,11030429,13685,0,1717067098,13062.45310333999,83.44964481000352,53468.4375012 2024-05-30,11:05:00.000,151,11030441,13765,0,1717067099,13062.506993819996,83.45669394000288,53468.50038528001 2024-05-30,11:05:01.000,151,11030442,13325,0,1717067100,13062.52046644,83.46374307000224,53468.54929512001 2024-05-30,11:05:02.000,151,11030440,13605,0,1717067101,13062.50025751,83.50603784999839,53468.5073724 2024-05-30,11:05:03.000,151,11030461,13805,0,1717067102,13062.54067537,83.5342343700031,53468.54929512001 2024-05-30,11:05:04.000,151,11030455,13845,0,1717067103,13062.581093230001,83.55538176000118,53468.51435952 2024-05-30,11:05:05.000,151,11030471,13805,0,1717067104,13062.533939059991,83.57652914999926,53468.56326936 2024-05-30,11:05:06.000,151,11030455,13765,0,1717067105,13062.587829539996,83.60472567000397,53468.48641104 2024-05-30,11:05:07.000,151,11030439,13885,0,1717067106,13062.581093230001,83.62587306000205,53468.542308 2024-05-30,11:05:08.000,151,11030431,13245,0,1717067107,13062.574356919991,83.64702045000013,53468.542308 2024-05-30,11:05:09.000,151,11030468,13405,0,1717067108,13062.594565849991,83.6822661000042,53468.577243600004 2024-05-30,11:05:10.000,151,11030392,13245,0,1717067109,13062.655192639992,83.69636436000292,53468.54929512001 2024-05-30,11:05:11.000,151,11030457,13565,0,1717067110,13062.655192639992,83.68931523000356,53468.57025648001 2024-05-30,11:05:12.000,151,11030430,13605,0,1717067111,13062.641720020001,83.74570826999843,53468.56326936 2024-05-30,11:05:13.000,151,11030473,13645,0,1717067112,13062.648456329996,83.75275739999779,53468.6121792 2024-05-30,11:05:14.000,151,11030445,13205,0,1717067113,13062.655192639992,83.75275739999779,53468.577243600004 2024-05-30,11:05:15.000,151,11030474,14045,0,1717067114,13062.675401569992,83.77390479000314,53468.58423072 2024-05-30,11:05:16.000,151,11030479,13685,0,1717067115,13062.695610499992,83.79505218000122,53468.63314056 2024-05-30,11:05:17.000,151,11030433,13325,0,1717067116,13062.682137880001,83.85849435000273,53468.60519208 2024-05-30,11:05:18.000,151,11030422,13325,0,1717067117,13062.702346810001,83.87259261000145,53468.577243600004 2024-05-30,11:05:19.000,151,11030450,13605,0,1717067118,13062.648456329996,83.86554348000209,53468.64012768001 2024-05-30,11:05:20.000,151,11030458,13205,0,1717067119,13062.634983709992,83.8796417400008,53468.647114800006 2024-05-30,11:05:21.000,151,11030474,13525,0,1717067120,13062.641720020001,83.90078912999888,53468.68903752001 2024-05-30,11:05:22.000,151,11030466,13605,0,1717067121,13062.628247399996,83.93603478000296,53468.647114800006 2024-05-30,11:05:23.000,151,11030490,13605,0,1717067122,13062.648456329996,83.93603478000296,53468.696024640005 2024-05-30,11:05:24.000,151,11030460,13485,0,1717067123,13062.661928950001,83.95013304000167,53468.60519208 2024-05-30,11:05:25.000,151,11030451,13605,0,1717067124,13062.661928950001,83.97832955999911,53468.647114800006 2024-05-30,11:05:26.000,151,11030487,13645,0,1717067125,13062.594565849991,84.02062434000254,53468.696024640005 2024-05-30,11:05:27.000,151,11030488,13245,0,1717067126,13062.628247399996,84.04177173000062,53468.66108904 2024-05-30,11:05:28.000,151,11030489,13365,0,1717067127,13062.594565849991,84.08406651000405,53468.64012768001 2024-05-30,11:05:29.000,151,11030454,13365,0,1717067128,13062.601302160001,84.09111564000341,53468.66108904 2024-05-30,11:05:30.000,151,11030469,13365,0,1717067129,13062.594565849991,84.15455781000492,53468.66807616001 2024-05-30,11:05:31.000,151,11030430,13485,0,1717067130,13062.608038469996,84.16160694000428,53468.65410192 2024-05-30,11:05:32.000,151,11030407,13765,0,1717067131,13062.581093230001,84.20390172000043,53468.6820504 2024-05-30,11:05:33.000,151,11030451,13885,0,1717067132,13062.621511090001,84.2391473700045,53468.647114800006 2024-05-30,11:05:34.000,151,11030449,13725,0,1717067133,13062.634983709992,84.26734389000194,53468.66108904 2024-05-30,11:05:35.000,151,11030443,13645,0,1717067134,13062.661928950001,84.3378351900028,53468.647114800006 2024-05-30,11:05:36.000,151,11030450,13565,0,1717067135,13062.668665259996,84.34488432000217,53468.65410192 2024-05-30,11:05:37.000,151,11030447,13605,0,1717067136,13062.682137880001,84.3730808399996,53468.70999888 2024-05-30,11:05:38.000,151,11030424,13605,0,1717067137,13062.702346810001,84.40832649000367,53468.66108904 2024-05-30,11:05:39.000,151,11030455,13605,0,1717067138,13062.715819429992,84.44357214000047,53468.696024640005 2024-05-30,11:05:40.000,151,11030435,13565,0,1717067139,13062.722555740002,84.4717686599979,53468.696024640005 2024-05-30,11:05:41.000,151,11030442,13685,0,1717067140,13062.810127769997,84.47881779000454,53468.6820504 2024-05-30,11:05:42.000,151,11030416,13565,0,1717067141,13062.783182530002,84.57045648000349,53468.66807616001 2024-05-30,11:05:43.000,151,11030509,13365,0,1717067142,13062.810127769997,84.57750561000285,53468.626153440004 2024-05-30,11:05:44.000,151,11030449,13605,0,1717067143,13062.850545629997,84.54930908999813,53468.70999888 2024-05-30,11:05:45.000,151,11030392,13645,0,1717067144,13062.884227180002,84.63389864999772,53468.6820504 2024-05-30,11:05:46.000,151,11030469,13445,0,1717067145,13062.904436110002,84.64094778000435,53468.744934480004 2024-05-30,11:05:47.000,151,11030502,13765,0,1717067146,13062.917908729993,84.66209517000243,53468.66108904 2024-05-30,11:05:48.000,151,11030480,13565,0,1717067147,13062.958326589993,84.66209517000243,53468.72397312 2024-05-30,11:05:49.000,151,11030494,13365,0,1717067148,13062.971799209998,84.69734081999923,53468.70301176 2024-05-30,11:05:50.000,151,11030462,13285,0,1717067149,13062.992008139998,84.70438994999859,53468.70999888 2024-05-30,11:05:51.000,151,11030417,13565,0,1717067150,13063.018953379993,84.72553734000394,53468.73794736001 2024-05-30,11:05:52.000,151,11030464,13685,0,1717067151,13063.018953379993,84.73963560000266,53468.65410192 2024-05-30,11:05:53.000,151,11030487,13565,0,1717067152,13063.039162309993,84.76078299000073,53468.64012768001 2024-05-30,11:05:54.000,151,11030431,13805,0,1717067153,13063.072843859998,84.78897950999817,53468.626153440004 2024-05-30,11:05:55.000,151,11030461,13805,0,1717067154,13063.066107549988,84.76078299000073,53468.67506328 2024-05-30,11:05:56.000,151,11030497,13685,0,1717067155,13063.106525409989,84.7960286400048,53468.6820504 2024-05-30,11:05:57.000,151,11030471,13605,0,1717067156,13063.079580169993,84.80307777000417,53468.68903752001 2024-05-30,11:05:58.000,151,11030465,13525,0,1717067157,13063.086316479988,84.84537255000032,53468.65410192 2024-05-30,11:05:59.000,151,11030469,13325,0,1717067158,13063.099789099993,84.84537255000032,53468.65410192 2024-05-30,11:06:00.000,151,11030450,13405,0,1717067159,13063.119998029993,84.89471646000311,53468.66108904 2024-05-30,11:06:01.000,151,11030474,13565,0,1717067160,13063.093052789998,84.9299621099999,53468.66807616001 2024-05-30,11:06:02.000,151,11030465,13685,0,1717067161,13063.126734339989,84.93701123999926,53468.65410192 2024-05-30,11:06:03.000,151,11030461,13645,0,1717067162,13063.119998029993,84.99340428000141,53468.63314056 2024-05-30,11:06:04.000,151,11030440,13645,0,1717067163,13063.153679579998,85.02864992999821,53468.6820504 2024-05-30,11:06:05.000,151,11030449,13845,0,1717067164,13063.153679579998,85.0427481900042,53468.66807616001 2024-05-30,11:06:06.000,151,11030456,13525,0,1717067165,13063.160415889994,85.00045341000077,53468.61916632001 2024-05-30,11:06:07.000,151,11030438,13605,0,1717067166,13063.146943269989,85.07094471000164,53468.63314056 2024-05-30,11:06:08.000,151,11030440,13565,0,1717067167,13063.180624819994,85.12028862000443,53468.6820504 2024-05-30,11:06:09.000,151,11030440,13605,0,1717067168,13063.146943269989,85.15553427000123,53468.65410192 2024-05-30,11:06:10.000,151,11030461,13565,0,1717067169,13063.133470649998,85.14848514000187,53468.598204960006 2024-05-30,11:06:11.000,151,11030414,13605,0,1717067170,13063.160415889994,85.16963252999994,53468.64012768001 2024-05-30,11:06:12.000,151,11030460,13565,0,1717067171,13063.187361129989,85.2260255700021,53468.647114800006 2024-05-30,11:06:13.000,151,11030440,13765,0,1717067172,13063.194097439999,85.26832034999825,53468.63314056 2024-05-30,11:06:14.000,151,11030444,13805,0,1717067173,13063.234515299999,85.31061513000168,53468.6121792 2024-05-30,11:06:15.000,151,11030452,13965,0,1717067174,13063.221042679994,85.33176251999976,53468.696024640005 2024-05-30,11:06:16.000,151,11030436,13565,0,1717067175,13063.221042679994,85.33176251999976,53468.66108904 2024-05-30,11:06:17.000,151,11030426,13965,0,1717067176,13063.221042679994,85.40930294999998,53468.58423072 2024-05-30,11:06:18.000,151,11030411,13325,0,1717067177,13063.261460539994,85.41635207999934,53468.66807616001 2024-05-30,11:06:19.000,151,11030498,13725,0,1717067178,13063.24798791999,85.46569599000213,53468.66108904 2024-05-30,11:06:20.000,151,11030447,13405,0,1717067179,13063.24798791999,85.50094163999893,53468.61916632001 2024-05-30,11:06:21.000,151,11030429,13365,0,1717067180,13063.234515299999,85.47979425000085,53468.647114800006 2024-05-30,11:06:22.000,151,11030480,13605,0,1717067181,13063.28840577999,85.54323642000236,53468.626153440004 2024-05-30,11:06:23.000,151,11030489,13885,0,1717067182,13063.28840577999,85.536187290003,53468.61916632001 2024-05-30,11:06:24.000,151,11030484,13405,0,1717067183,13063.261460539994,85.55733468000108,53468.647114800006 2024-05-30,11:06:25.000,151,11030467,13765,0,1717067184,13063.301878399994,85.61372772000323,53468.64012768001 2024-05-30,11:06:26.000,151,11030468,13885,0,1717067185,13063.281669469994,85.64897337000002,53468.6121792 2024-05-30,11:06:27.000,151,11030462,13885,0,1717067186,13063.281669469994,85.67716989000473,53468.60519208 2024-05-30,11:06:28.000,151,11030466,13405,0,1717067187,13063.301878399994,85.73356292999961,53468.598204960006 2024-05-30,11:06:29.000,151,11030442,13725,0,1717067188,13063.301878399994,85.74766118999833,53468.57025648001 2024-05-30,11:06:30.000,151,11030474,13485,0,1717067189,13063.281669469994,85.80405423000047,53468.577243600004 2024-05-30,11:06:31.000,151,11030450,13565,0,1717067190,13063.281669469994,85.90979117999814,53468.55628224 2024-05-30,11:06:32.000,151,11030436,13405,0,1717067191,13063.28840577999,85.86749640000198,53468.59121784001 2024-05-30,11:06:33.000,151,11030450,13645,0,1717067192,13063.322087329994,85.90274204999878,53468.598204960006 2024-05-30,11:06:34.000,151,11030460,14005,0,1717067193,13063.281669469994,85.95208596000157,53468.66108904 2024-05-30,11:06:35.000,151,11030475,13645,0,1717067194,13063.322087329994,85.97323334999965,53468.63314056 2024-05-30,11:06:36.000,151,11030425,13525,0,1717067195,13063.342296259994,85.99438073999772,53468.6121792 2024-05-30,11:06:37.000,151,11030411,13445,0,1717067196,13063.342296259994,86.03667552000115,53468.57025648001 2024-05-30,11:06:38.000,151,11030474,13925,0,1717067197,13063.33555995,86.07192116999795,53468.626153440004 2024-05-30,11:06:39.000,151,11030448,13605,0,1717067198,13063.39618674,86.08601943000394,53468.60519208 2024-05-30,11:06:40.000,151,11030401,13525,0,1717067199,13063.39618674,86.1283142100001,53468.55628224 2024-05-30,11:06:41.000,151,11030425,13085,0,1717067200,13063.382714119994,86.11421595000138,53468.61916632001 2024-05-30,11:06:42.000,151,11030467,13485,0,1717067201,13063.38945042999,86.16355986000417,53468.6121792 2024-05-30,11:06:43.000,151,11030453,13565,0,1717067202,13063.42986828999,86.17060899000353,53468.598204960006 2024-05-30,11:06:44.000,151,11030459,13405,0,1717067203,13063.40965935999,86.1917563800016,53468.6121792 2024-05-30,11:06:45.000,151,11030464,13405,0,1717067204,13063.423131979995,86.2411002900044,53468.598204960006 2024-05-30,11:06:46.000,151,11030480,13485,0,1717067205,13063.45007721999,86.26929681000183,53468.6121792 2024-05-30,11:06:47.000,151,11030477,13405,0,1717067206,13063.45007721999,86.33273898000334,53468.57025648001 2024-05-30,11:06:48.000,151,11030445,13245,0,1717067207,13063.47028614999,86.35388637000142,53468.577243600004 2024-05-30,11:06:49.000,151,11030499,13885,0,1717067208,13063.4366046,86.35388637000142,53468.63314056 2024-05-30,11:06:50.000,151,11030506,13765,0,1717067209,13063.463549839995,86.38208288999886,53468.60519208 2024-05-30,11:06:51.000,151,11030475,13605,0,1717067210,13063.47028614999,86.41732854000293,53468.63314056 2024-05-30,11:06:52.000,151,11030467,13485,0,1717067211,13063.47028614999,86.44552506000036,53468.61916632001 2024-05-30,11:06:53.000,151,11030472,13285,0,1717067212,13063.49049507999,86.45962331999908,53468.61916632001 2024-05-30,11:06:54.000,151,11030441,13605,0,1717067213,13063.47028614999,86.51601636000123,53468.6121792 2024-05-30,11:06:55.000,151,11030421,13525,0,1717067214,13063.45681353,86.55126200999803,53468.60519208 2024-05-30,11:06:56.000,151,11030436,13845,0,1717067215,13063.463549839995,86.60765505000018,53468.55628224 2024-05-30,11:06:57.000,151,11030428,13565,0,1717067216,13063.47028614999,86.64290070000425,53468.626153440004 2024-05-30,11:06:58.000,151,11030424,13405,0,1717067217,13063.45007721999,86.62880243999825,53468.6121792 2024-05-30,11:06:59.000,151,11030485,14005,0,1717067218,13063.4366046,86.6499498300036,53468.58423072 2024-05-30,11:07:00.000,151,11030478,13605,0,1717067219,13063.4366046,86.64290070000425,53468.58423072 2024-05-30,11:07:01.000,151,11030504,13805,0,1717067220,13063.4366046,86.67109722000168,53468.61916632001 2024-05-30,11:07:02.000,151,11030446,13645,0,1717067221,13063.443340909995,86.69224460999976,53468.58423072 2024-05-30,11:07:03.000,151,11030501,13605,0,1717067222,13063.45681353,86.69929373999912,53468.58423072 2024-05-30,11:07:04.000,151,11030464,13565,0,1717067223,13063.42986828999,86.70634286999848,53468.6121792 2024-05-30,11:07:05.000,151,11030459,13445,0,1717067224,13063.45007721999,86.72749026000383,53468.626153440004 2024-05-30,11:07:06.000,151,11030472,13925,0,1717067225,13063.42986828999,86.72749026000383,53468.67506328 2024-05-30,11:07:07.000,151,11030437,13805,0,1717067226,13063.423131979995,86.75568678000127,53468.58423072 2024-05-30,11:07:08.000,151,11030487,13445,0,1717067227,13063.42986828999,86.76273591000063,53468.63314056 2024-05-30,11:07:09.000,151,11030512,13845,0,1717067228,13063.42986828999,86.76273591000063,53468.61916632001 2024-05-30,11:07:10.000,151,11030477,13605,0,1717067229,13063.42986828999,86.7838832999987,53468.58423072 2024-05-30,11:07:11.000,151,11030468,13405,0,1717067230,13063.45007721999,86.80503069000406,53468.598204960006 2024-05-30,11:07:12.000,151,11030419,13645,0,1717067231,13063.483758769995,86.8332272100015,53468.598204960006 2024-05-30,11:07:13.000,151,11030461,13565,0,1717067232,13063.47702246,86.79093242999807,53468.56326936 2024-05-30,11:07:14.000,151,11030442,13605,0,1717067233,13063.47702246,86.7979815600047,53468.528333760005 2024-05-30,11:07:15.000,151,11030432,13565,0,1717067234,13063.47702246,86.84027634000086,53468.54929512001 2024-05-30,11:07:16.000,151,11030432,14205,0,1717067235,13063.49049507999,86.84732547000021,53468.49339816 2024-05-30,11:07:17.000,151,11030454,13565,0,1717067236,13063.53091293999,86.8332272100015,53468.542308 2024-05-30,11:07:18.000,151,11030462,13445,0,1717067237,13063.544385559995,86.84732547000021,53468.53532088 2024-05-30,11:07:19.000,151,11030410,13565,0,1717067238,13063.564594489995,86.86142372999893,53468.528333760005 2024-05-30,11:07:20.000,151,11030501,13685,0,1717067239,13063.605012349995,86.87552198999765,53468.54929512001 2024-05-30,11:07:21.000,151,11030457,13165,0,1717067240,13063.59153972999,86.88962025000365,53468.479423920006 2024-05-30,11:07:22.000,151,11030450,13405,0,1717067241,13063.6386939,86.88962025000365,53468.47243680001 2024-05-30,11:07:23.000,151,11030409,13605,0,1717067242,13063.63195758999,86.90371851000236,53468.46544968 2024-05-30,11:07:24.000,151,11030507,13525,0,1717067243,13063.65890283,86.86847285999829,53468.44448832 2024-05-30,11:07:25.000,151,11030417,13765,0,1717067244,13063.65890283,86.88962025000365,53468.430514080006 2024-05-30,11:07:26.000,151,11030483,13525,0,1717067245,13063.63195758999,86.92486590000044,53468.41653984 2024-05-30,11:07:27.000,151,11030431,13885,0,1717067246,13063.665639139996,86.91076764000172,53468.430514080006 2024-05-30,11:07:28.000,151,11030427,13565,0,1717067247,13063.69932069,86.91781677000108,53468.40256560001 2024-05-30,11:07:29.000,151,11030440,13485,0,1717067248,13063.712793309991,86.896669380003,53468.430514080006 2024-05-30,11:07:30.000,151,11030443,13805,0,1717067249,13063.726265929996,86.88257112000429,53468.42352696001 2024-05-30,11:07:31.000,151,11030487,13925,0,1717067250,13063.71952962,86.86142372999893,53468.38859136 2024-05-30,11:07:32.000,151,11030419,13405,0,1717067251,13063.753211169991,86.86847285999829,53468.37461712 2024-05-30,11:07:33.000,151,11030451,13405,0,1717067252,13063.753211169991,86.87552198999765,53468.360642880005 2024-05-30,11:07:34.000,151,11030430,13725,0,1717067253,13063.733002239991,86.896669380003,53468.360642880005 2024-05-30,11:07:35.000,151,11030448,13925,0,1717067254,13063.733002239991,86.86847285999829,53468.311733040005 2024-05-30,11:07:36.000,151,11030423,13565,0,1717067255,13063.712793309991,86.86142372999893,53468.311733040005 2024-05-30,11:07:37.000,151,11030459,13525,0,1717067256,13063.73973855,86.86142372999893,53468.27679744 2024-05-30,11:07:38.000,151,11030441,13445,0,1717067257,13063.753211169991,86.84027634000086,53468.34666864 2024-05-30,11:07:39.000,151,11030420,13365,0,1717067258,13063.73973855,86.84027634000086,53468.290771680004 2024-05-30,11:07:40.000,151,11030421,13605,0,1717067259,13063.73973855,86.86847285999829,53468.33269440001 2024-05-30,11:07:41.000,151,11030457,13245,0,1717067260,13063.75994748,86.84027634000086,53468.23487472001 2024-05-30,11:07:42.000,151,11030469,13525,0,1717067261,13063.746474859996,86.86847285999829,53468.28378456001 2024-05-30,11:07:43.000,151,11030437,13725,0,1717067262,13063.73973855,86.85437459999957,53468.290771680004 2024-05-30,11:07:44.000,151,11030448,13725,0,1717067263,13063.726265929996,86.87552198999765,53468.26981032 2024-05-30,11:07:45.000,151,11030436,13765,0,1717067264,13063.733002239991,86.86142372999893,53468.21391336001 2024-05-30,11:07:46.000,151,11030429,13685,0,1717067265,13063.712793309991,86.84732547000021,53468.24884896 2024-05-30,11:07:47.000,151,11030426,13565,0,1717067266,13063.67911176,86.84732547000021,53468.17897776 2024-05-30,11:07:48.000,151,11030501,13645,0,1717067267,13063.67237544999,86.80503069000406,53468.17199064 2024-05-30,11:07:49.000,151,11030426,13565,0,1717067268,13063.67237544999,86.81912895000278,53468.21391336001 2024-05-30,11:07:50.000,151,11030450,13565,0,1717067269,13063.67237544999,86.8332272100015,53468.17199064 2024-05-30,11:07:51.000,151,11030451,13285,0,1717067270,13063.706056999996,86.84027634000086,53468.18596488001 2024-05-30,11:07:52.000,151,11030447,13285,0,1717067271,13063.65216651999,86.86847285999829,53468.2278876 2024-05-30,11:07:53.000,151,11030467,14045,0,1717067272,13063.65216651999,86.7979815600047,53468.21391336001 2024-05-30,11:07:54.000,151,11030456,13765,0,1717067273,13063.665639139996,86.7979815600047,53468.1580164 2024-05-30,11:07:55.000,151,11030437,13485,0,1717067274,13063.625221279995,86.81207982000342,53468.192952000005 2024-05-30,11:07:56.000,151,11030429,13725,0,1717067275,13063.625221279995,86.81207982000342,53468.192952000005 2024-05-30,11:07:57.000,151,11030416,13365,0,1717067276,13063.63195758999,86.8332272100015,53468.18596488001 2024-05-30,11:07:58.000,151,11030448,13605,0,1717067277,13063.645430209996,86.82617808000214,53468.192952000005 2024-05-30,11:07:59.000,151,11030398,13365,0,1717067278,13063.63195758999,86.81207982000342,53468.192952000005 2024-05-30,11:08:00.000,151,11030407,13365,0,1717067279,13063.67237544999,86.81912895000278,53468.13006792 2024-05-30,11:08:01.000,151,11030424,13765,0,1717067280,13063.6386939,86.82617808000214,53468.16500352001 2024-05-30,11:08:02.000,151,11030459,13445,0,1717067281,13063.59827604,86.81207982000342,53468.13006792 2024-05-30,11:08:03.000,151,11030428,13725,0,1717067282,13063.67911176,86.81912895000278,53468.22090048 2024-05-30,11:08:04.000,151,11030448,13485,0,1717067283,13063.665639139996,86.84027634000086,53468.2278876 2024-05-30,11:08:05.000,151,11030427,13405,0,1717067284,13063.65216651999,86.8332272100015,53468.192952000005 2024-05-30,11:08:06.000,151,11030477,13365,0,1717067285,13063.65890283,86.8332272100015,53468.241861840004 2024-05-30,11:08:07.000,151,11030456,13445,0,1717067286,13063.685848069996,86.8332272100015,53468.2977588 2024-05-30,11:08:08.000,151,11030455,13245,0,1717067287,13063.67237544999,86.82617808000214,53468.23487472001 2024-05-30,11:08:09.000,151,11030413,13165,0,1717067288,13063.665639139996,86.84027634000086,53468.28378456001 2024-05-30,11:08:10.000,151,11030460,13605,0,1717067289,13063.665639139996,86.85437459999957,53468.241861840004 2024-05-30,11:08:11.000,151,11030464,13765,0,1717067290,13063.65216651999,86.84027634000086,53468.20692624 2024-05-30,11:08:12.000,151,11030406,13525,0,1717067291,13063.625221279995,86.85437459999957,53468.2278876 2024-05-30,11:08:13.000,151,11030438,13885,0,1717067292,13063.63195758999,86.86847285999829,53468.25583608001 2024-05-30,11:08:14.000,151,11030440,13485,0,1717067293,13063.605012349995,86.86847285999829,53468.17897776 2024-05-30,11:08:15.000,151,11030469,13645,0,1717067294,13063.605012349995,86.88962025000365,53468.21391336001 2024-05-30,11:08:16.000,151,11030420,13285,0,1717067295,13063.61174865999,86.92486590000044,53468.20692624 2024-05-30,11:08:17.000,151,11030451,13965,0,1717067296,13063.625221279995,86.95306241999788,53468.20692624 2024-05-30,11:08:18.000,151,11030453,13245,0,1717067297,13063.59827604,87.00240633000067,53468.13006792 2024-05-30,11:08:19.000,151,11030463,13085,0,1717067298,13063.584803419995,86.99535720000131,53468.15102928 2024-05-30,11:08:20.000,151,11030511,13565,0,1717067299,13063.55785818,87.0447011100041,53468.17199064 2024-05-30,11:08:21.000,151,11030417,13645,0,1717067300,13063.55112186999,87.07289763000153,53468.18596488001 2024-05-30,11:08:22.000,151,11030435,13445,0,1717067301,13063.524176629995,87.13633980000304,53468.18596488001 2024-05-30,11:08:23.000,151,11030460,14005,0,1717067302,13063.53764925,87.18568370999856,53468.17897776 2024-05-30,11:08:24.000,151,11030417,13685,0,1717067303,13063.51744032,87.22092936000263,53468.20692624 2024-05-30,11:08:25.000,151,11030421,13485,0,1717067304,13063.51070400999,87.28437153000414,53468.13006792 2024-05-30,11:08:26.000,151,11030432,13365,0,1717067305,13063.524176629995,87.31256805000157,53468.13006792 2024-05-30,11:08:27.000,151,11030447,13565,0,1717067306,13063.47702246,87.34076456999901,53468.19993912 2024-05-30,11:08:28.000,151,11030447,13605,0,1717067307,13063.49049507999,87.3901084800018,53468.192952000005 2024-05-30,11:08:29.000,151,11030480,13565,0,1717067308,13063.483758769995,87.43945239000459,53468.15102928 2024-05-30,11:08:30.000,151,11030494,13805,0,1717067309,13063.49049507999,87.46059978000267,53468.17897776 2024-05-30,11:08:31.000,151,11030412,13525,0,1717067310,13063.483758769995,87.47469804000139,53468.1580164 2024-05-30,11:08:32.000,151,11030466,13445,0,1717067311,13063.51744032,87.4887963000001,53468.17199064 2024-05-30,11:08:33.000,151,11030457,14005,0,1717067312,13063.524176629995,87.55928760000097,53468.144042160005 2024-05-30,11:08:34.000,151,11030465,13685,0,1717067313,13063.51070400999,87.55223847000161,53468.15102928 2024-05-30,11:08:35.000,151,11030490,13525,0,1717067314,13063.503967699995,87.59453324999777,53468.1580164 2024-05-30,11:08:36.000,151,11030412,13765,0,1717067315,13063.51744032,87.6368280300012,53468.123080800004 2024-05-30,11:08:37.000,151,11030440,14005,0,1717067316,13063.53764925,87.66502454999863,53468.16500352001 2024-05-30,11:08:38.000,151,11030428,13245,0,1717067317,13063.564594489995,87.69322107000335,53468.08115808 2024-05-30,11:08:39.000,151,11030435,13445,0,1717067318,13063.544385559995,87.72846672000014,53468.06718384001 2024-05-30,11:08:40.000,151,11030447,13805,0,1717067319,13063.584803419995,87.74961410999822,53468.13006792 2024-05-30,11:08:41.000,151,11030420,13885,0,1717067320,13063.59827604,87.74256497999886,53468.13006792 2024-05-30,11:08:42.000,151,11030428,13605,0,1717067321,13063.55112186999,87.77781063000293,53468.13006792 2024-05-30,11:08:43.000,151,11030496,13605,0,1717067322,13063.59153972999,87.74256497999886,53468.1580164 2024-05-30,11:08:44.000,151,11030451,13405,0,1717067323,13063.57133079999,87.8342036699978,53468.15102928 2024-05-30,11:08:45.000,151,11030415,13725,0,1717067324,13063.584803419995,87.82010540999909,53468.10211944 2024-05-30,11:08:46.000,151,11030433,13605,0,1717067325,13063.61174865999,87.8483019300038,53468.10910656 2024-05-30,11:08:47.000,151,11030427,13565,0,1717067326,13063.584803419995,87.89059670999995,53468.11609368001 2024-05-30,11:08:48.000,151,11030457,13365,0,1717067327,13063.665639139996,87.8483019300038,53468.123080800004 2024-05-30,11:08:49.000,151,11030442,13085,0,1717067328,13063.63195758999,87.89764583999931,53468.10910656 2024-05-30,11:08:50.000,151,11030479,13485,0,1717067329,13063.65216651999,87.93289149000339,53468.15102928 2024-05-30,11:08:51.000,151,11030457,13285,0,1717067330,13063.69258437999,87.9469897500021,53468.095132320006 2024-05-30,11:08:52.000,151,11030451,13525,0,1717067331,13063.685848069996,87.9822353999989,53468.11609368001 2024-05-30,11:08:53.000,151,11030464,13805,0,1717067332,13063.69932069,87.97518626999954,53468.10910656 2024-05-30,11:08:54.000,151,11030409,13765,0,1717067333,13063.69258437999,87.9963336600049,53468.095132320006 2024-05-30,11:08:55.000,151,11030434,13965,0,1717067334,13063.69932069,88.01043192000361,53468.06019672 2024-05-30,11:08:56.000,151,11030458,13205,0,1717067335,13063.69932069,88.05272669999977,53468.10910656 2024-05-30,11:08:57.000,151,11030463,13805,0,1717067336,13063.67911176,88.06682495999848,53468.0532096 2024-05-30,11:08:58.000,151,11030429,13765,0,1717067337,13063.71952962,88.03157931000169,53468.04622248001 2024-05-30,11:08:59.000,151,11030409,13765,0,1717067338,13063.746474859996,88.08092322000448,53468.00429976 2024-05-30,11:09:00.000,151,11030450,13525,0,1717067339,13063.753211169991,88.10207061000256,53468.025261120005 2024-05-30,11:09:01.000,151,11030426,13365,0,1717067340,13063.746474859996,88.11616887000127,53468.0532096 2024-05-30,11:09:02.000,151,11030425,13365,0,1717067341,13063.746474859996,88.10207061000256,53468.03923536 2024-05-30,11:09:03.000,151,11030493,13765,0,1717067342,13063.746474859996,88.08092322000448,53468.08814520001 2024-05-30,11:09:04.000,151,11030427,13925,0,1717067343,13063.73973855,88.08797235000384,53468.03923536 2024-05-30,11:09:05.000,151,11030429,13885,0,1717067344,13063.753211169991,88.12321800000063,53468.06718384001 2024-05-30,11:09:06.000,151,11030459,13285,0,1717067345,13063.773420099991,88.11616887000127,53467.927441440006 2024-05-30,11:09:07.000,151,11030450,13285,0,1717067346,13063.753211169991,88.08797235000384,53468.01128688 2024-05-30,11:09:08.000,151,11030447,13445,0,1717067347,13063.69932069,88.08797235000384,53467.96936416001 2024-05-30,11:09:09.000,151,11030448,13445,0,1717067348,13063.726265929996,88.14436538999871,53467.976351280005 2024-05-30,11:09:10.000,151,11030467,13845,0,1717067349,13063.67237544999,88.15141451999807,53467.94840280001 2024-05-30,11:09:11.000,151,11030432,13605,0,1717067350,13063.780156410001,88.17961104000278,53467.89250584 2024-05-30,11:09:12.000,151,11030448,13645,0,1717067351,13063.67911176,88.18666017000214,53467.89949296001 2024-05-30,11:09:13.000,151,11030421,13845,0,1717067352,13063.6386939,88.15141451999807,53467.92045432001 2024-05-30,11:09:14.000,151,11030463,14005,0,1717067353,13063.6386939,88.1584636500047,53467.86455736 2024-05-30,11:09:15.000,151,11030420,13925,0,1717067354,13063.57133079999,88.1584636500047,53467.93442856 2024-05-30,11:09:16.000,151,11030405,13445,0,1717067355,13063.544385559995,88.22190581999894,53467.96936416001 2024-05-30,11:09:17.000,151,11030449,13725,0,1717067356,13063.49049507999,88.1584636500047,53467.94840280001 2024-05-30,11:09:18.000,151,11030436,13765,0,1717067357,13063.503967699995,88.1584636500047,53467.94141568 2024-05-30,11:09:19.000,151,11030431,13405,0,1717067358,13063.483758769995,88.13026713,53467.94840280001 2024-05-30,11:09:20.000,151,11030428,13325,0,1717067359,13063.463549839995,88.12321800000063,53467.83660888 2024-05-30,11:09:21.000,151,11030380,13525,0,1717067360,13063.463549839995,88.13731625999935,53467.89250584 2024-05-30,11:09:22.000,151,11030483,13405,0,1717067361,13063.402923049995,88.10911974000192,53467.857570240005 2024-05-30,11:09:23.000,151,11030508,13925,0,1717067362,13063.402923049995,88.07387408999784,53467.85058312001 2024-05-30,11:09:24.000,151,11030461,13245,0,1717067363,13063.35576888,88.08092322000448,53467.87853160001 2024-05-30,11:09:25.000,151,11030440,13605,0,1717067364,13063.322087329994,88.05977582999913,53467.85058312001 2024-05-30,11:09:26.000,151,11030405,13685,0,1717067365,13063.301878399994,88.08797235000384,53467.76673768 2024-05-30,11:09:27.000,151,11030428,13525,0,1717067366,13063.274933159999,88.01043192000361,53467.759750560006 2024-05-30,11:09:28.000,151,11030468,13565,0,1717067367,13063.261460539994,88.01748105000297,53467.787699040004 2024-05-30,11:09:29.000,151,11030469,13725,0,1717067368,13063.254724229999,87.9963336600049,53467.74577632 2024-05-30,11:09:30.000,151,11030478,13565,0,1717067369,13063.26819684999,87.96813714000018,53467.71782784 2024-05-30,11:09:31.000,151,11030463,13765,0,1717067370,13063.194097439999,87.9469897500021,53467.68289224001 2024-05-30,11:09:32.000,151,11030448,13845,0,1717067371,13063.187361129989,87.93289149000339,53467.668918 2024-05-30,11:09:33.000,151,11030412,13725,0,1717067372,13063.146943269989,87.91174409999803,53467.76673768 2024-05-30,11:09:34.000,151,11030452,13525,0,1717067373,13063.126734339989,87.8835475800006,53467.689879360005 2024-05-30,11:09:35.000,151,11030413,13565,0,1717067374,13063.079580169993,87.86944932000188,53467.7737248 2024-05-30,11:09:36.000,151,11030449,13845,0,1717067375,13063.079580169993,87.81305627999973,53467.66193088001 2024-05-30,11:09:37.000,151,11030463,13765,0,1717067376,13063.032425999998,87.78485976000229,53467.63398240001 2024-05-30,11:09:38.000,151,11030458,13325,0,1717067377,13063.018953379993,87.77076150000357,53467.640969520005 2024-05-30,11:09:39.000,151,11030468,13925,0,1717067378,13062.998744449993,87.79895802000101,53467.57808544 2024-05-30,11:09:40.000,151,11030436,13645,0,1717067379,13062.931381349998,87.77076150000357,53467.55712408 2024-05-30,11:09:41.000,151,11030472,13805,0,1717067380,13062.924645040002,87.75666324000485,53467.571098320004 2024-05-30,11:09:42.000,151,11030412,13485,0,1717067381,13062.850545629997,87.70731933000206,53467.56411120001 2024-05-30,11:09:43.000,151,11030417,13765,0,1717067382,13062.783182530002,87.70731933000206,53467.522188480005 2024-05-30,11:09:44.000,151,11030423,13605,0,1717067383,13062.796655149992,87.68617194000399,53467.55712408 2024-05-30,11:09:45.000,151,11030456,13765,0,1717067384,13062.762973600002,87.69322107000335,53467.48725288 2024-05-30,11:09:46.000,151,11030416,13885,0,1717067385,13062.722555740002,87.68617194000399,53467.522188480005 2024-05-30,11:09:47.000,151,11030428,13845,0,1717067386,13062.655192639992,87.65092628999992,53467.48725288 2024-05-30,11:09:48.000,151,11030422,13605,0,1717067387,13062.628247399996,87.67912281000463,53467.49424000001 2024-05-30,11:09:49.000,151,11030469,13525,0,1717067388,13062.641720020001,87.672073679998,53467.45231728 2024-05-30,11:09:50.000,151,11030442,13525,0,1717067389,13062.574356919991,87.70731933000206,53467.36148472 2024-05-30,11:09:51.000,151,11030447,13525,0,1717067390,13062.581093230001,87.70731933000206,53467.34052336 2024-05-30,11:09:52.000,151,11030458,13645,0,1717067391,13062.547411679996,87.71436846000142,53467.3894332 2024-05-30,11:09:53.000,151,11030469,13925,0,1717067392,13062.50025751,87.68617194000399,53467.29860064001 2024-05-30,11:09:54.000,151,11030430,13845,0,1717067393,13062.506993819996,87.7002702000027,53467.29860064001 2024-05-30,11:09:55.000,151,11030412,13765,0,1717067394,13062.486784889996,87.72141759000078,53467.305587760005 2024-05-30,11:09:56.000,151,11030431,13205,0,1717067395,13062.446367029996,87.72141759000078,53467.235716560004 2024-05-30,11:09:57.000,151,11030450,13885,0,1717067396,13062.45983965,87.7355158499995,53467.235716560004 2024-05-30,11:09:58.000,151,11030471,13245,0,1717067397,13062.45310333999,87.76371237000421,53467.17283248 2024-05-30,11:09:59.000,151,11030484,13645,0,1717067398,13062.426158099996,87.7355158499995,53467.2147552 2024-05-30,11:10:00.000,151,11030454,13285,0,1717067399,13062.37226761999,87.77781063000293,53467.17981960001 2024-05-30,11:10:01.000,151,11030468,13405,0,1717067400,13062.385740239995,87.81305627999973,53467.11693552 2024-05-30,11:10:02.000,151,11030430,13725,0,1717067401,13062.37226761999,87.77781063000293,53467.15187112 2024-05-30,11:10:03.000,151,11030415,13445,0,1717067402,13062.35205868999,87.81305627999973,53467.20776808001 2024-05-30,11:10:04.000,151,11030398,13685,0,1717067403,13062.31164082999,87.85535106000316,53467.11693552 2024-05-30,11:10:05.000,151,11030473,13805,0,1717067404,13062.31164082999,87.85535106000316,53467.12392264 2024-05-30,11:10:06.000,151,11030408,13245,0,1717067405,13062.27795928,87.90469496999867,53467.068025680004 2024-05-30,11:10:07.000,151,11030467,13565,0,1717067406,13062.25775035,87.91879323000467,53467.0750128 2024-05-30,11:10:08.000,151,11030428,13605,0,1717067407,13062.284695589995,87.90469496999867,53467.068025680004 2024-05-30,11:10:09.000,151,11030457,13245,0,1717067408,13062.25101403999,87.9469897500021,53467.068025680004 2024-05-30,11:10:10.000,151,11030448,13405,0,1717067409,13062.21733249,87.98928452999826,53467.02610296 2024-05-30,11:10:11.000,151,11030464,13765,0,1717067410,13062.183650939995,87.98928452999826,53467.01212872001 2024-05-30,11:10:12.000,151,11030387,13525,0,1717067411,13062.183650939995,88.01043192000361,53466.96321888001 2024-05-30,11:10:13.000,151,11030460,13485,0,1717067412,13062.19712356,88.01748105000297,53466.98418024 2024-05-30,11:10:14.000,151,11030445,13285,0,1717067413,13062.17017831999,88.05272669999977,53466.921296160006 2024-05-30,11:10:15.000,151,11030476,13805,0,1717067414,13062.17691463,88.06682495999848,53466.9352704 2024-05-30,11:10:16.000,151,11030398,13405,0,1717067415,13062.13649677,88.08092322000448,53466.90732192 2024-05-30,11:10:17.000,151,11030463,13685,0,1717067416,13062.13649677,88.10207061000256,53466.85841208 2024-05-30,11:10:18.000,151,11030443,14085,0,1717067417,13062.12976045999,88.12321800000063,53466.87937344 2024-05-30,11:10:19.000,151,11030442,13605,0,1717067418,13062.14996938999,88.13026713,53466.8304636 2024-05-30,11:10:20.000,151,11030434,13405,0,1717067419,13062.10955152999,88.14436538999871,53466.87238632001 2024-05-30,11:10:21.000,151,11030389,13725,0,1717067420,13062.11628784,88.15141451999807,53466.865399199996 2024-05-30,11:10:22.000,151,11030465,13325,0,1717067421,13062.1567057,88.18666017000214,53466.82347648001 2024-05-30,11:10:23.000,151,11030456,13405,0,1717067422,13062.17017831999,88.23600407999766,53466.8304636 2024-05-30,11:10:24.000,151,11030444,13605,0,1717067423,13062.203859869995,88.2289549499983,53466.851424960005 2024-05-30,11:10:25.000,151,11030404,13565,0,1717067424,13062.203859869995,88.2923971199998,53466.83745072 2024-05-30,11:10:26.000,151,11030420,13445,0,1717067425,13062.17017831999,88.31354450999788,53466.77456664001 2024-05-30,11:10:27.000,151,11030455,13485,0,1717067426,13062.21059617999,88.33469190000324,53466.81648936 2024-05-30,11:10:28.000,151,11030419,13605,0,1717067427,13062.17017831999,88.36993755000003,53466.8304636 2024-05-30,11:10:29.000,151,11030418,13245,0,1717067428,13062.19038724999,88.38403580999875,53466.78854088 2024-05-30,11:10:30.000,151,11030426,13605,0,1717067429,13062.163442009994,88.37698667999939,53466.753605280006 2024-05-30,11:10:31.000,151,11030456,13765,0,1717067430,13062.19712356,88.36993755000003,53466.78155376 2024-05-30,11:10:32.000,151,11030425,13525,0,1717067431,13062.17017831999,88.4051832000041,53466.73963104 2024-05-30,11:10:33.000,151,11030405,13525,0,1717067432,13062.17691463,88.41223233000346,53466.7605924 2024-05-30,11:10:34.000,151,11030444,13245,0,1717067433,13062.13649677,88.43337972000154,53466.72565680001 2024-05-30,11:10:35.000,151,11030435,13485,0,1717067434,13062.12976045999,88.45452710999962,53466.70469544001 2024-05-30,11:10:36.000,151,11030445,13485,0,1717067435,13062.1567057,88.4756744999977,53466.67674696001 2024-05-30,11:10:37.000,151,11030407,13725,0,1717067436,13062.163442009994,88.52501841000048,53466.753605280006 2024-05-30,11:10:38.000,151,11030429,13485,0,1717067437,13062.14996938999,88.52501841000048,53466.697708319996 2024-05-30,11:10:39.000,151,11030438,13525,0,1717067438,13062.13649677,88.54616579999856,53466.697708319996 2024-05-30,11:10:40.000,151,11030450,13485,0,1717067439,13062.14996938999,88.58141145000263,53466.70469544001 2024-05-30,11:10:41.000,151,11030410,13925,0,1717067440,13062.163442009994,88.59550971000135,53466.71866968 2024-05-30,11:10:42.000,151,11030434,13445,0,1717067441,13062.17691463,88.63075535999815,53466.683734080005 2024-05-30,11:10:43.000,151,11030402,13605,0,1717067442,13062.17017831999,88.63780449000478,53466.70469544001 2024-05-30,11:10:44.000,151,11030487,13365,0,1717067443,13062.163442009994,88.64485362000414,53466.70469544001 2024-05-30,11:10:45.000,151,11030461,13525,0,1717067444,13062.17017831999,88.70124665999901,53466.73963104 2024-05-30,11:10:46.000,151,11030450,13445,0,1717067445,13062.13649677,88.70829578999837,53466.753605280006 2024-05-30,11:10:47.000,151,11030398,13525,0,1717067446,13062.1567057,88.75763970000116,53466.732643920004 2024-05-30,11:10:48.000,151,11030435,13565,0,1717067447,13062.143233079994,88.76468883000052,53466.74661816001 2024-05-30,11:10:49.000,151,11030428,13525,0,1717067448,13062.163442009994,88.83518013000139,53466.697708319996 2024-05-30,11:10:50.000,151,11030449,13565,0,1717067449,13062.17017831999,88.82108187000267,53466.70469544001 2024-05-30,11:10:51.000,151,11030401,13525,0,1717067450,13062.17691463,88.84222926000075,53466.64181136 2024-05-30,11:10:52.000,151,11030433,13365,0,1717067451,13062.17691463,88.87042577999819,53466.70469544001 2024-05-30,11:10:53.000,151,11030455,13685,0,1717067452,13062.1567057,88.91976969000098,53466.683734080005 2024-05-30,11:10:54.000,151,11030440,13605,0,1717067453,13062.12976045999,88.91976969000098,53466.74661816001 2024-05-30,11:10:55.000,151,11030448,13485,0,1717067454,13062.11628784,88.99026099000184,53466.73963104 2024-05-30,11:10:56.000,151,11030467,13165,0,1717067455,13062.08934259999,88.9973101200012,53466.683734080005 2024-05-30,11:10:57.000,151,11030429,13405,0,1717067456,13062.11628784,89.06075229000271,53466.70469544001 2024-05-30,11:10:58.000,151,11030450,13605,0,1717067457,13062.062397359994,89.08894881000015,53466.65578560001 2024-05-30,11:10:59.000,151,11030405,13405,0,1717067458,13062.123024149994,89.12419446000422,53466.697708319996 2024-05-30,11:11:00.000,151,11030444,13725,0,1717067459,13062.08934259999,89.0959979399995,53466.6907212 2024-05-30,11:11:01.000,151,11030442,13565,0,1717067460,13062.06913366999,89.13829272000294,53466.67674696001 2024-05-30,11:11:02.000,151,11030475,13325,0,1717067461,13062.055661049999,89.15944011000101,53466.683734080005 2024-05-30,11:11:03.000,151,11030408,13485,0,1717067462,13062.055661049999,89.16648924000037,53466.66277272 2024-05-30,11:11:04.000,151,11030488,13565,0,1717067463,13062.035452119999,89.21583315000316,53466.6907212 2024-05-30,11:11:05.000,151,11030455,13485,0,1717067464,13062.015243189999,89.21583315000316,53466.59988864 2024-05-30,11:11:06.000,151,11030482,13445,0,1717067465,13062.021979499994,89.22288228000252,53466.64879848 2024-05-30,11:11:07.000,151,11030451,13525,0,1717067466,13061.974825329999,89.22993141000188,53466.67674696001 2024-05-30,11:11:08.000,151,11030436,13925,0,1717067467,13061.961352709994,89.23698054000124,53466.66277272 2024-05-30,11:11:09.000,151,11030449,13765,0,1717067468,13061.947880089989,89.27927532000467,53466.64879848 2024-05-30,11:11:10.000,151,11030435,13765,0,1717067469,13061.934407469998,89.25107879999996,53466.64879848 2024-05-30,11:11:11.000,151,11030498,13565,0,1717067470,13061.947880089989,89.27927532000467,53466.61386288 2024-05-30,11:11:12.000,151,11030494,13405,0,1717067471,13061.954616399998,89.29337358000339,53466.57194016 2024-05-30,11:11:13.000,151,11030456,13885,0,1717067472,13061.927671159989,89.29337358000339,53466.62085 2024-05-30,11:11:14.000,151,11030408,13845,0,1717067473,13061.914198539998,89.32861923000019,53466.59290152 2024-05-30,11:11:15.000,151,11030422,13565,0,1717067474,13061.947880089989,89.30747184000211,53466.54399168 2024-05-30,11:11:16.000,151,11030471,13285,0,1717067475,13061.947880089989,89.30042271000275,53466.55796592001 2024-05-30,11:11:17.000,151,11030426,13925,0,1717067476,13061.934407469998,89.33566835999954,53466.49508184 2024-05-30,11:11:18.000,151,11030444,13685,0,1717067477,13061.907462229989,89.33566835999954,53466.46014624001 2024-05-30,11:11:19.000,151,11030459,13445,0,1717067478,13061.887253299989,89.3427174899989,53466.530017439996 2024-05-30,11:11:20.000,151,11030427,13685,0,1717067479,13061.900725919993,89.3427174899989,53466.530017439996 2024-05-30,11:11:21.000,151,11030410,13685,0,1717067480,13061.867044369988,89.37091401000362,53466.530017439996 2024-05-30,11:11:22.000,151,11030412,13565,0,1717067481,13061.867044369988,89.40615966000041,53466.53700456001 2024-05-30,11:11:23.000,151,11030517,13765,0,1717067482,13061.826626509988,89.38501227000233,53466.516043200005 2024-05-30,11:11:24.000,151,11030437,13525,0,1717067483,13061.786208649988,89.37091401000362,53466.57892728001 2024-05-30,11:11:25.000,151,11030476,13885,0,1717067484,13061.779472339993,89.42730704999849,53466.564953040004 2024-05-30,11:11:26.000,151,11030485,13565,0,1717067485,13061.772736029998,89.40615966000041,53466.57892728001 2024-05-30,11:11:27.000,151,11030446,13685,0,1717067486,13061.752527099998,89.42730704999849,53466.5509788 2024-05-30,11:11:28.000,151,11030419,13805,0,1717067487,13061.732318169998,89.46255270000256,53466.55796592001 2024-05-30,11:11:29.000,151,11030472,13605,0,1717067488,13061.712109239998,89.51189660999808,53466.5509788 2024-05-30,11:11:30.000,151,11030423,13685,0,1717067489,13061.732318169998,89.49779834999936,53466.49508184 2024-05-30,11:11:31.000,151,11030471,13925,0,1717067490,13061.732318169998,89.52599487000407,53466.50905608001 2024-05-30,11:11:32.000,151,11030482,13965,0,1717067491,13061.691900309997,89.56828965000022,53466.4811076 2024-05-30,11:11:33.000,151,11030444,13965,0,1717067492,13061.718845549993,89.56828965000022,53466.45315912 2024-05-30,11:11:34.000,151,11030434,13685,0,1717067493,13061.718845549993,89.56124052000087,53466.41123640001 2024-05-30,11:11:35.000,151,11030440,13605,0,1717067494,13061.732318169998,89.57533877999958,53466.43918488001 2024-05-30,11:11:36.000,151,11030420,13405,0,1717067495,13061.698636619993,89.5541913900015,53466.467133360005 2024-05-30,11:11:37.000,151,11030412,13525,0,1717067496,13061.718845549993,89.56124052000087,53466.41123640001 2024-05-30,11:11:38.000,151,11030437,13605,0,1717067497,13061.725581860002,89.58238790999894,53466.45315912 2024-05-30,11:11:39.000,151,11030440,13925,0,1717067498,13061.705372930002,89.5894370399983,53466.41123640001 2024-05-30,11:11:40.000,151,11030454,13685,0,1717067499,13061.739054479993,89.5894370399983,53466.43918488001 2024-05-30,11:11:41.000,151,11030441,13085,0,1717067500,13061.752527099998,89.5541913900015,53466.42521064 2024-05-30,11:11:42.000,151,11030479,13645,0,1717067501,13061.752527099998,89.56124052000087,53466.467133360005 2024-05-30,11:11:43.000,151,11030414,13885,0,1717067502,13061.786208649988,89.53304400000343,53466.45315912 2024-05-30,11:11:44.000,151,11030413,13725,0,1717067503,13061.779472339993,89.54714226000215,53466.42521064 2024-05-30,11:11:45.000,151,11030449,13685,0,1717067504,13061.813153889998,89.52599487000407,53466.446172 2024-05-30,11:11:46.000,151,11030454,13245,0,1717067505,13061.819890199993,89.48370009000064,53466.43918488001 2024-05-30,11:11:47.000,151,11030441,13485,0,1717067506,13061.826626509988,89.48370009000064,53466.41123640001 2024-05-30,11:11:48.000,151,11030412,13525,0,1717067507,13061.853571749998,89.46960183000192,53466.43219776 2024-05-30,11:11:49.000,151,11030449,14085,0,1717067508,13061.853571749998,89.44845444000384,53466.43219776 2024-05-30,11:11:50.000,151,11030447,13805,0,1717067509,13061.860308059993,89.42025791999913,53466.418223520006 2024-05-30,11:11:51.000,151,11030443,13725,0,1717067510,13061.846835439988,89.40615966000041,53466.39027504001 2024-05-30,11:11:52.000,151,11030442,13725,0,1717067511,13061.887253299989,89.38501227000233,53466.467133360005 2024-05-30,11:11:53.000,151,11030455,13925,0,1717067512,13061.833362819998,89.36386488000426,53466.42521064 2024-05-30,11:11:54.000,151,11030476,13845,0,1717067513,13061.860308059993,89.34976661999826,53466.46014624001 2024-05-30,11:11:55.000,151,11030437,13605,0,1717067514,13061.880516989993,89.36386488000426,53466.47412048 2024-05-30,11:11:56.000,151,11030471,13765,0,1717067515,13061.907462229989,89.33566835999954,53466.40424928 2024-05-30,11:11:57.000,151,11030417,13765,0,1717067516,13061.873780679998,89.33566835999954,53466.40424928 2024-05-30,11:11:58.000,151,11030443,13365,0,1717067517,13061.893989609998,89.30747184000211,53466.418223520006 2024-05-30,11:11:59.000,151,11030462,13565,0,1717067518,13061.907462229989,89.27927532000467,53466.38328792 2024-05-30,11:12:00.000,151,11030428,13565,0,1717067519,13061.873780679998,89.28632445000403,53466.43219776 2024-05-30,11:12:01.000,151,11030432,13405,0,1717067520,13061.900725919993,89.25812792999932,53466.3763008 2024-05-30,11:12:02.000,151,11030403,13485,0,1717067521,13061.873780679998,89.23698054000124,53466.3763008 2024-05-30,11:12:03.000,151,11030425,13645,0,1717067522,13061.853571749998,89.20173489000445,53466.33437808 2024-05-30,11:12:04.000,151,11030460,13685,0,1717067523,13061.867044369988,89.16648924000037,53466.35533944 2024-05-30,11:12:05.000,151,11030462,14005,0,1717067524,13061.819890199993,89.15944011000101,53466.35533944 2024-05-30,11:12:06.000,151,11030433,13605,0,1717067525,13061.833362819998,89.15239098000166,53466.38328792 2024-05-30,11:12:07.000,151,11030466,13405,0,1717067526,13061.799681269993,89.13829272000294,53466.397262160004 2024-05-30,11:12:08.000,151,11030497,13885,0,1717067527,13061.792944959998,89.1453418500023,53466.397262160004 2024-05-30,11:12:09.000,151,11030452,13565,0,1717067528,13061.792944959998,89.20173489000445,53466.40424928 2024-05-30,11:12:10.000,151,11030482,13765,0,1717067529,13061.792944959998,89.15239098000166,53466.39027504001 2024-05-30,11:12:11.000,151,11030417,13685,0,1717067530,13061.745790790003,89.13829272000294,53466.36931368001 2024-05-30,11:12:12.000,151,11030433,13605,0,1717067531,13061.718845549993,89.1453418500023,53466.32040384001 2024-05-30,11:12:13.000,151,11030516,13605,0,1717067532,13061.705372930002,89.12419446000422,53466.32739096 2024-05-30,11:12:14.000,151,11030406,13605,0,1717067533,13061.691900309997,89.11009619999822,53466.29245536001 2024-05-30,11:12:15.000,151,11030496,13725,0,1717067534,13061.678427689993,89.10304706999887,53466.35533944 2024-05-30,11:12:16.000,151,11030417,13365,0,1717067535,13061.617800899992,89.11714533000486,53466.348352320005 2024-05-30,11:12:17.000,151,11030430,13445,0,1717067536,13061.638009829992,89.15239098000166,53466.31341672 2024-05-30,11:12:18.000,151,11030470,13605,0,1717067537,13061.671691379997,89.15239098000166,53466.35533944 2024-05-30,11:12:19.000,151,11030477,13605,0,1717067538,13061.624537210002,89.18763662999845,53466.33437808 2024-05-30,11:12:20.000,151,11030443,13925,0,1717067539,13061.631273519997,89.18763662999845,53466.34136520001 2024-05-30,11:12:21.000,151,11030388,13445,0,1717067540,13061.624537210002,89.19468575999781,53466.28546824 2024-05-30,11:12:22.000,151,11030467,13565,0,1717067541,13061.631273519997,89.18763662999845,53466.32739096 2024-05-30,11:12:23.000,151,11030457,13765,0,1717067542,13061.611064589997,89.18058749999909,53466.31341672 2024-05-30,11:12:24.000,151,11030455,13565,0,1717067543,13061.631273519997,89.18058749999909,53466.348352320005 2024-05-30,11:12:25.000,151,11030445,14005,0,1717067544,13061.644746140002,89.20173489000445,53466.33437808 2024-05-30,11:12:26.000,151,11030412,13445,0,1717067545,13061.644746140002,89.18763662999845,53466.34136520001 2024-05-30,11:12:27.000,151,11030457,13445,0,1717067546,13061.624537210002,89.19468575999781,53466.35533944 2024-05-30,11:12:28.000,151,11030448,13405,0,1717067547,13061.604328280002,89.19468575999781,53466.33437808 2024-05-30,11:12:29.000,151,11030424,13845,0,1717067548,13061.624537210002,89.2087840200038,53466.27149400001 2024-05-30,11:12:30.000,151,11030477,13885,0,1717067549,13061.624537210002,89.16648924000037,53466.28546824 2024-05-30,11:12:31.000,151,11030453,13405,0,1717067550,13061.590855659997,89.1453418500023,53466.299442480005 2024-05-30,11:12:32.000,151,11030454,13485,0,1717067551,13061.597591969992,89.13829272000294,53466.25751976 2024-05-30,11:12:33.000,151,11030430,13525,0,1717067552,13061.590855659997,89.15239098000166,53466.29245536001 2024-05-30,11:12:34.000,151,11030474,13245,0,1717067553,13061.557174109992,89.1453418500023,53466.31341672 2024-05-30,11:12:35.000,151,11030458,13605,0,1717067554,13061.584119350002,89.17353836999973,53466.26450688 2024-05-30,11:12:36.000,151,11030411,13525,0,1717067555,13061.584119350002,89.18058749999909,53466.24354552001 2024-05-30,11:12:37.000,151,11030441,13645,0,1717067556,13061.584119350002,89.16648924000037,53466.299442480005 2024-05-30,11:12:38.000,151,11030441,13725,0,1717067557,13061.550437799997,89.18058749999909,53466.26450688 2024-05-30,11:12:39.000,151,11030386,13925,0,1717067558,13061.530228869997,89.15239098000166,53466.3064296 2024-05-30,11:12:40.000,151,11030446,13765,0,1717067559,13061.516756249992,89.13829272000294,53466.26450688 2024-05-30,11:12:41.000,151,11030474,13685,0,1717067560,13061.462865770001,89.16648924000037,53466.20162280001 2024-05-30,11:12:42.000,151,11030388,13485,0,1717067561,13061.476338389992,89.1453418500023,53466.20162280001 2024-05-30,11:12:43.000,151,11030401,13885,0,1717067562,13061.442656840001,89.18763662999845,53466.229571280004 2024-05-30,11:12:44.000,151,11030455,13605,0,1717067563,13061.469602079997,89.17353836999973,53466.194635679996 2024-05-30,11:12:45.000,151,11030420,13565,0,1717067564,13061.469602079997,89.18058749999909,53466.194635679996 2024-05-30,11:12:46.000,151,11030459,13565,0,1717067565,13061.462865770001,89.15944011000101,53466.20162280001 2024-05-30,11:12:47.000,151,11030440,13565,0,1717067566,13061.449393149996,89.13124359000358,53466.180661440005 2024-05-30,11:12:48.000,151,11030417,13525,0,1717067567,13061.435920529992,89.11009619999822,53466.20860992 2024-05-30,11:12:49.000,151,11030451,13765,0,1717067568,13061.395502669991,89.0959979399995,53466.14572584 2024-05-30,11:12:50.000,151,11030378,13685,0,1717067569,13061.368557429996,89.12419446000422,53466.20162280001 2024-05-30,11:12:51.000,151,11030490,13925,0,1717067570,13061.348348499996,89.11009619999822,53466.15271296001 2024-05-30,11:12:52.000,151,11030423,13325,0,1717067571,13061.30119433,89.05370316000335,53466.21559704 2024-05-30,11:12:53.000,151,11030467,13845,0,1717067572,13061.355084809991,89.04665403000399,53466.15970008 2024-05-30,11:12:54.000,151,11030434,13325,0,1717067573,13061.361821120001,89.06780142000207,53466.194635679996 2024-05-30,11:12:55.000,151,11030427,14005,0,1717067574,13061.34161219,89.06075229000271,53466.15271296001 2024-05-30,11:12:56.000,151,11030507,13725,0,1717067575,13061.368557429996,89.06780142000207,53466.17367432001 2024-05-30,11:12:57.000,151,11030423,13485,0,1717067576,13061.355084809991,89.01845750999928,53466.194635679996 2024-05-30,11:12:58.000,151,11030422,13485,0,1717067577,13061.348348499996,89.04665403000399,53466.194635679996 2024-05-30,11:12:59.000,151,11030387,13485,0,1717067578,13061.328139569996,89.04665403000399,53466.14572584 2024-05-30,11:13:00.000,151,11030423,13325,0,1717067579,13061.395502669991,89.032555769998,53466.21559704 2024-05-30,11:13:01.000,151,11030444,13765,0,1717067580,13061.368557429996,89.02550663999864,53466.180661440005 2024-05-30,11:13:02.000,151,11030450,13525,0,1717067581,13061.395502669991,89.032555769998,53466.17367432001 2024-05-30,11:13:03.000,151,11030416,13845,0,1717067582,13061.408975289996,89.06780142000207,53466.1666872 2024-05-30,11:13:04.000,151,11030457,13925,0,1717067583,13061.442656840001,89.04665403000399,53466.2365584 2024-05-30,11:13:05.000,151,11030428,13765,0,1717067584,13061.429184219996,89.08189968000079,53466.20860992 2024-05-30,11:13:06.000,151,11030430,13485,0,1717067585,13061.442656840001,89.08894881000015,53466.27848112 2024-05-30,11:13:07.000,151,11030426,13725,0,1717067586,13061.489811009997,89.11009619999822,53466.194635679996 2024-05-30,11:13:08.000,151,11030470,13565,0,1717067587,13061.503283630002,89.12419446000422,53466.229571280004 2024-05-30,11:13:09.000,151,11030437,13565,0,1717067588,13061.489811009997,89.07485055000143,53466.250532640006 2024-05-30,11:13:10.000,151,11030453,13445,0,1717067589,13061.523492560002,89.15944011000101,53466.229571280004 2024-05-30,11:13:11.000,151,11030418,13445,0,1717067590,13061.530228869997,89.1453418500023,53466.25751976 2024-05-30,11:13:12.000,151,11030435,13605,0,1717067591,13061.530228869997,89.18763662999845,53466.2365584 2024-05-30,11:13:13.000,151,11030413,13645,0,1717067592,13061.577383039992,89.18058749999909,53466.20162280001 2024-05-30,11:13:14.000,151,11030491,13925,0,1717067593,13061.617800899992,89.22288228000252,53466.17367432001 2024-05-30,11:13:15.000,151,11030427,13365,0,1717067594,13061.617800899992,89.2440296700006,53466.2365584 2024-05-30,11:13:16.000,151,11030385,13685,0,1717067595,13061.644746140002,89.27222618999804,53466.26450688 2024-05-30,11:13:17.000,151,11030462,13565,0,1717067596,13061.651482449997,89.27927532000467,53466.27149400001 2024-05-30,11:13:18.000,151,11030411,13445,0,1717067597,13061.678427689993,89.31452097000147,53466.2365584 2024-05-30,11:13:19.000,151,11030423,13285,0,1717067598,13061.651482449997,89.30747184000211,53466.2365584 2024-05-30,11:13:20.000,151,11030434,13445,0,1717067599,13061.705372930002,89.3568157500049,53466.250532640006 2024-05-30,11:13:21.000,151,11030444,14085,0,1717067600,13061.705372930002,89.37796314000298,53466.3064296 2024-05-30,11:13:22.000,151,11030455,13685,0,1717067601,13061.685164000002,89.44140531000448,53466.26450688 2024-05-30,11:13:23.000,151,11030435,13245,0,1717067602,13061.725581860002,89.44140531000448,53466.31341672 2024-05-30,11:13:24.000,151,11030427,13565,0,1717067603,13061.752527099998,89.46960183000192,53466.299442480005 2024-05-30,11:13:25.000,151,11030448,13685,0,1717067604,13061.765999720003,89.50484747999872,53466.299442480005 2024-05-30,11:13:26.000,151,11030470,13445,0,1717067605,13061.772736029998,89.51894574000471,53466.299442480005 2024-05-30,11:13:27.000,151,11030456,13565,0,1717067606,13061.786208649988,89.54009313000279,53466.299442480005 2024-05-30,11:13:28.000,151,11030483,13765,0,1717067607,13061.813153889998,89.6035353000043,53466.33437808 2024-05-30,11:13:29.000,151,11030459,13725,0,1717067608,13061.840099129993,89.61058443000366,53466.32739096 2024-05-30,11:13:30.000,151,11030428,13365,0,1717067609,13061.846835439988,89.64583008000045,53466.33437808 2024-05-30,11:13:31.000,151,11030462,13485,0,1717067610,13061.873780679998,89.65287920999981,53466.29245536001 2024-05-30,11:13:32.000,151,11030419,13925,0,1717067611,13061.880516989993,89.70927225000196,53466.35533944 2024-05-30,11:13:33.000,151,11030427,13605,0,1717067612,13061.867044369988,89.7374687699994,53466.348352320005 2024-05-30,11:13:34.000,151,11030415,13565,0,1717067613,13061.887253299989,89.72337051000068,53466.34136520001 2024-05-30,11:13:35.000,151,11030442,13605,0,1717067614,13061.873780679998,89.74451789999875,53466.32040384001 2024-05-30,11:13:36.000,151,11030488,13285,0,1717067615,13061.880516989993,89.75861616000475,53466.35533944 2024-05-30,11:13:37.000,151,11030448,13405,0,1717067616,13061.860308059993,89.77271442000347,53466.35533944 2024-05-30,11:13:38.000,151,11030469,14005,0,1717067617,13061.887253299989,89.81500919999962,53466.43918488001 2024-05-30,11:13:39.000,151,11030435,13365,0,1717067618,13061.860308059993,89.79386181000154,53466.38328792 2024-05-30,11:13:40.000,151,11030413,13765,0,1717067619,13061.826626509988,89.82910745999834,53466.45315912 2024-05-30,11:13:41.000,151,11030444,13525,0,1717067620,13061.893989609998,89.86435311000241,53466.397262160004 2024-05-30,11:13:42.000,151,11030414,13485,0,1717067621,13061.840099129993,89.89254962999985,53466.418223520006 2024-05-30,11:13:43.000,151,11030444,13325,0,1717067622,13061.833362819998,89.87845137000113,53466.47412048 2024-05-30,11:13:44.000,151,11030438,13885,0,1717067623,13061.819890199993,89.96304093000072,53466.43918488001 2024-05-30,11:13:45.000,151,11030449,13805,0,1717067624,13061.826626509988,89.948942670002,53466.40424928 2024-05-30,11:13:46.000,151,11030463,13325,0,1717067625,13061.765999720003,89.95599180000136,53466.39027504001 2024-05-30,11:13:47.000,151,11030442,13485,0,1717067626,13061.779472339993,90.00533571000415,53466.48809472001 2024-05-30,11:13:48.000,151,11030428,13845,0,1717067627,13061.772736029998,90.0476304900003,53466.418223520006 2024-05-30,11:13:49.000,151,11030464,13525,0,1717067628,13061.786208649988,90.01943397000286,53466.39027504001 2024-05-30,11:13:50.000,151,11030440,13925,0,1717067629,13061.772736029998,90.06172874999902,53466.46014624001 2024-05-30,11:13:51.000,151,11030456,13565,0,1717067630,13061.806417579988,90.06172874999902,53466.418223520006 2024-05-30,11:13:52.000,151,11030430,13645,0,1717067631,13061.759263409993,90.07582700999774,53466.45315912 2024-05-30,11:13:53.000,151,11030451,13685,0,1717067632,13061.752527099998,90.09697440000309,53466.41123640001 2024-05-30,11:13:54.000,151,11030415,13805,0,1717067633,13061.765999720003,90.13926917999925,53466.47412048 2024-05-30,11:13:55.000,151,11030455,13885,0,1717067634,13061.799681269993,90.16746570000396,53466.467133360005 2024-05-30,11:13:56.000,151,11030473,13485,0,1717067635,13061.826626509988,90.11812179000117,53466.43918488001 2024-05-30,11:13:57.000,151,11030466,13405,0,1717067636,13061.819890199993,90.13222004999989,53466.42521064 2024-05-30,11:13:58.000,151,11030462,14165,0,1717067637,13061.826626509988,90.1463183099986,53466.418223520006 2024-05-30,11:13:59.000,151,11030433,13805,0,1717067638,13061.867044369988,90.18861309000204,53466.5509788 2024-05-30,11:14:00.000,151,11030451,13685,0,1717067639,13061.846835439988,90.20976048000011,53466.43918488001 2024-05-30,11:14:01.000,151,11030415,13845,0,1717067640,13061.887253299989,90.23795700000483,53466.45315912 2024-05-30,11:14:02.000,151,11030454,13525,0,1717067641,13061.927671159989,90.26615352000226,53466.50206896 2024-05-30,11:14:03.000,151,11030443,13645,0,1717067642,13061.974825329999,90.28730091000034,53466.49508184 2024-05-30,11:14:04.000,151,11030452,13405,0,1717067643,13062.021979499994,90.2943500399997,53466.50206896 2024-05-30,11:14:05.000,151,11030463,13765,0,1717067644,13062.028715809989,90.33664482000313,53466.5509788 2024-05-30,11:14:06.000,151,11030458,13565,0,1717067645,13062.08934259999,90.36484134000057,53466.564953040004 2024-05-30,11:14:07.000,151,11030461,13565,0,1717067646,13062.10955152999,90.40008699000464,53466.564953040004 2024-05-30,11:14:08.000,151,11030438,13885,0,1717067647,13062.1567057,90.393037859998,53466.530017439996 2024-05-30,11:14:09.000,151,11030492,14045,0,1717067648,13062.203859869995,90.41418525000336,53466.5509788 2024-05-30,11:14:10.000,151,11030425,13725,0,1717067649,13062.244277729995,90.43533264000143,53466.62783712001 2024-05-30,11:14:11.000,151,11030424,13365,0,1717067650,13062.304904519995,90.51287307000166,53466.61386288 2024-05-30,11:14:12.000,151,11030458,13605,0,1717067651,13062.33858607,90.47762742000486,53466.66975984 2024-05-30,11:14:13.000,151,11030411,13525,0,1717067652,13062.39921286,90.49877481000294,53466.65578560001 2024-05-30,11:14:14.000,151,11030466,13685,0,1717067653,13062.426158099996,90.52697133000038,53466.64181136 2024-05-30,11:14:15.000,151,11030459,13765,0,1717067654,13062.43963072,90.59746263000125,53466.697708319996 2024-05-30,11:14:16.000,151,11030415,13085,0,1717067655,13062.446367029996,90.62565914999868,53466.65578560001 2024-05-30,11:14:17.000,151,11030435,13365,0,1717067656,13062.45983965,90.64680654000404,53466.60687576001 2024-05-30,11:14:18.000,151,11030445,13525,0,1717067657,13062.48004858,90.68910132000019,53466.6907212 2024-05-30,11:14:19.000,151,11030464,13445,0,1717067658,13062.513730129991,90.7172978400049,53466.66277272 2024-05-30,11:14:20.000,151,11030456,13765,0,1717067659,13062.54067537,90.73844523000298,53466.66975984 2024-05-30,11:14:21.000,151,11030452,13605,0,1717067660,13062.567620609996,90.78074000999914,53466.71168256 2024-05-30,11:14:22.000,151,11030420,13685,0,1717067661,13062.554147989991,90.85123131,53466.74661816001 2024-05-30,11:14:23.000,151,11030447,13525,0,1717067662,13062.533939059991,90.87942783000472,53466.7605924 2024-05-30,11:14:24.000,151,11030495,13685,0,1717067663,13062.527202749996,90.90057522000279,53466.78155376 2024-05-30,11:14:25.000,151,11030476,13245,0,1717067664,13062.506993819996,90.97811565000302,53466.81648936 2024-05-30,11:14:26.000,151,11030424,13685,0,1717067665,13062.52046644,91.01336129999981,53466.78155376 2024-05-30,11:14:27.000,151,11030441,13565,0,1717067666,13062.513730129991,91.07680347000132,53466.802515120005 2024-05-30,11:14:28.000,151,11030505,13525,0,1717067667,13062.506993819996,91.0979508599994,53466.81648936 2024-05-30,11:14:29.000,151,11030456,13725,0,1717067668,13062.506993819996,91.11909825000475,53466.78155376 2024-05-30,11:14:30.000,151,11030434,13805,0,1717067669,13062.493521199991,91.17549128999963,53466.82347648001 2024-05-30,11:14:31.000,151,11030446,13685,0,1717067670,13062.506993819996,91.21778607000306,53466.82347648001 2024-05-30,11:14:32.000,151,11030449,14005,0,1717067671,13062.486784889996,91.26712997999857,53466.865399199996 2024-05-30,11:14:33.000,151,11030439,13405,0,1717067672,13062.493521199991,91.29532650000328,53466.85841208 2024-05-30,11:14:34.000,151,11030456,13605,0,1717067673,13062.50025751,91.35171953999816,53466.82347648001 2024-05-30,11:14:35.000,151,11030478,13365,0,1717067674,13062.50025751,91.36581780000415,53466.865399199996 2024-05-30,11:14:36.000,151,11030467,13325,0,1717067675,13062.486784889996,91.44335823000438,53466.802515120005 2024-05-30,11:14:37.000,151,11030457,13765,0,1717067676,13062.486784889996,91.44335823000438,53466.802515120005 2024-05-30,11:14:38.000,151,11030436,13565,0,1717067677,13062.446367029996,91.42221083999902,53466.82347648001 2024-05-30,11:14:39.000,151,11030406,13365,0,1717067678,13062.43963072,91.4574564900031,53466.82347648001 2024-05-30,11:14:40.000,151,11030490,13685,0,1717067679,13062.47331226999,91.49270213999989,53466.80950224 2024-05-30,11:14:41.000,151,11030429,13285,0,1717067680,13062.446367029996,91.54909518000204,53466.84443784001 2024-05-30,11:14:42.000,151,11030424,13445,0,1717067681,13062.45983965,91.56319344000076,53466.85841208 2024-05-30,11:14:43.000,151,11030440,13285,0,1717067682,13062.426158099996,91.57024257000012,53466.82347648001 2024-05-30,11:14:44.000,151,11030485,13485,0,1717067683,13062.426158099996,91.60548822000419,53466.8304636 2024-05-30,11:14:45.000,151,11030520,13845,0,1717067684,13062.466575959996,91.60548822000419,53466.85841208 2024-05-30,11:14:46.000,151,11030382,13525,0,1717067685,13062.466575959996,91.6548321299997,53466.83745072 2024-05-30,11:14:47.000,151,11030415,13645,0,1717067686,13062.47331226999,91.69007778000378,53466.802515120005 2024-05-30,11:14:48.000,151,11030437,13885,0,1717067687,13062.48004858,91.7041760400025,53466.83745072 2024-05-30,11:14:49.000,151,11030488,13525,0,1717067688,13062.493521199991,91.72532343000057,53466.77456664001 2024-05-30,11:14:50.000,151,11030474,13405,0,1717067689,13062.486784889996,91.73942168999929,53466.78854088 2024-05-30,11:14:51.000,151,11030376,13445,0,1717067690,13062.493521199991,91.75351994999801,53466.78854088 2024-05-30,11:14:52.000,151,11030456,14005,0,1717067691,13062.506993819996,91.76056908000464,53466.84443784001 2024-05-30,11:14:53.000,151,11030478,13445,0,1717067692,13062.533939059991,91.767618210004,53466.78854088 2024-05-30,11:14:54.000,151,11030444,13445,0,1717067693,13062.52046644,91.767618210004,53466.76757952 2024-05-30,11:14:55.000,151,11030445,13765,0,1717067694,13062.50025751,91.8028638600008,53466.78854088 2024-05-30,11:14:56.000,151,11030382,13525,0,1717067695,13062.506993819996,91.82401124999888,53466.78854088 2024-05-30,11:14:57.000,151,11030484,13725,0,1717067696,13062.493521199991,91.82401124999888,53466.74661816001 2024-05-30,11:14:58.000,151,11030471,13565,0,1717067697,13062.493521199991,91.82401124999888,53466.71866968 2024-05-30,11:14:59.000,151,11030436,13605,0,1717067698,13062.493521199991,91.82401124999888,53466.70469544001 2024-05-30,11:15:00.000,151,11030408,13725,0,1717067699,13062.506993819996,91.81696211999952,53466.78854088 2024-05-30,11:15:01.000,151,11030397,13565,0,1717067700,13062.506993819996,91.80991299000016,53466.732643920004 2024-05-30,11:15:02.000,151,11030491,13725,0,1717067701,13062.506993819996,91.82401124999888,53466.697708319996 2024-05-30,11:15:03.000,151,11030473,13725,0,1717067702,13062.506993819996,91.82401124999888,53466.7605924 2024-05-30,11:15:04.000,151,11030450,13765,0,1717067703,13062.52046644,91.84515864000423,53466.753605280006 2024-05-30,11:15:05.000,151,11030437,13525,0,1717067704,13062.506993819996,91.83810951000487,53466.73963104 2024-05-30,11:15:06.000,151,11030410,13605,0,1717067705,13062.52046644,91.8663060300023,53466.73963104 2024-05-30,11:15:07.000,151,11030456,13285,0,1717067706,13062.533939059991,91.85925690000295,53466.78155376 2024-05-30,11:15:08.000,151,11030457,13565,0,1717067707,13062.533939059991,91.85220777000359,53466.753605280006 2024-05-30,11:15:09.000,151,11030421,13205,0,1717067708,13062.486784889996,91.83810951000487,53466.74661816001 2024-05-30,11:15:10.000,151,11030446,13365,0,1717067709,13062.547411679996,91.83106037999823,53466.71168256 2024-05-30,11:15:11.000,151,11030410,13925,0,1717067710,13062.5608843,91.8028638600008,53466.802515120005 2024-05-30,11:15:12.000,151,11030439,13365,0,1717067711,13062.547411679996,91.85220777000359,53466.753605280006 2024-05-30,11:15:13.000,151,11030463,13525,0,1717067712,13062.581093230001,91.81696211999952,53466.7605924 2024-05-30,11:15:14.000,151,11030427,13565,0,1717067713,13062.594565849991,91.82401124999888,53466.732643920004 2024-05-30,11:15:15.000,151,11030468,13565,0,1717067714,13062.628247399996,91.84515864000423,53466.79552800001 2024-05-30,11:15:16.000,151,11030456,13405,0,1717067715,13062.601302160001,91.84515864000423,53466.72565680001 2024-05-30,11:15:17.000,151,11030439,13485,0,1717067716,13062.601302160001,91.83106037999823,53466.7605924 2024-05-30,11:15:18.000,151,11030413,13645,0,1717067717,13062.608038469996,91.85925690000295,53466.7605924 2024-05-30,11:15:19.000,151,11030428,13325,0,1717067718,13062.614774779991,91.85925690000295,53466.65578560001 2024-05-30,11:15:20.000,151,11030442,13445,0,1717067719,13062.621511090001,91.85220777000359,53466.71866968 2024-05-30,11:15:21.000,151,11030406,13445,0,1717067720,13062.641720020001,91.87335516000167,53466.697708319996 2024-05-30,11:15:22.000,151,11030415,13765,0,1717067721,13062.621511090001,91.8663060300023,53466.6907212 2024-05-30,11:15:23.000,151,11030402,13805,0,1717067722,13062.601302160001,91.87335516000167,53466.6907212 2024-05-30,11:15:24.000,151,11030416,13365,0,1717067723,13062.601302160001,91.8663060300023,53466.72565680001 2024-05-30,11:15:25.000,151,11030422,13925,0,1717067724,13062.641720020001,91.89450254999974,53466.67674696001 2024-05-30,11:15:26.000,151,11030397,13645,0,1717067725,13062.648456329996,91.88040429000102,53466.70469544001 2024-05-30,11:15:27.000,151,11030455,13765,0,1717067726,13062.675401569992,91.88040429000102,53466.77456664001 2024-05-30,11:15:28.000,151,11030447,13485,0,1717067727,13062.682137880001,91.91564993999782,53466.753605280006 2024-05-30,11:15:29.000,151,11030424,13725,0,1717067728,13062.641720020001,91.95089559000189,53466.71168256 2024-05-30,11:15:30.000,151,11030463,13485,0,1717067729,13062.634983709992,91.98614123999869,53466.732643920004 2024-05-30,11:15:31.000,151,11030440,13525,0,1717067730,13062.634983709992,91.96499385000061,53466.697708319996 2024-05-30,11:15:32.000,151,11030399,13645,0,1717067731,13062.648456329996,92.03548515000148,53466.72565680001 2024-05-30,11:15:33.000,151,11030432,13525,0,1717067732,13062.688874189997,92.06368166999891,53466.71168256 2024-05-30,11:15:34.000,151,11030416,13885,0,1717067733,13062.655192639992,92.09187819000363,53466.76757952 2024-05-30,11:15:35.000,151,11030418,13725,0,1717067734,13062.641720020001,92.1130255800017,53466.697708319996 2024-05-30,11:15:36.000,151,11030439,13525,0,1717067735,13062.628247399996,92.12007471000106,53466.7605924 2024-05-30,11:15:37.000,151,11030425,13965,0,1717067736,13062.634983709992,92.17646775000321,53466.71866968 2024-05-30,11:15:38.000,151,11030425,13365,0,1717067737,13062.614774779991,92.17646775000321,53466.697708319996 2024-05-30,11:15:39.000,151,11030470,13845,0,1717067738,13062.621511090001,92.16941862000385,53466.67674696001 2024-05-30,11:15:40.000,151,11030403,13725,0,1717067739,13062.601302160001,92.18351688000257,53466.71866968 2024-05-30,11:15:41.000,151,11030431,13765,0,1717067740,13062.614774779991,92.21876252999937,53466.683734080005 2024-05-30,11:15:42.000,151,11030428,13605,0,1717067741,13062.608038469996,92.22581165999873,53466.72565680001 2024-05-30,11:15:43.000,151,11030406,13325,0,1717067742,13062.608038469996,92.26810644000216,53466.72565680001 2024-05-30,11:15:44.000,151,11030466,13525,0,1717067743,13062.628247399996,92.26810644000216,53466.73963104 2024-05-30,11:15:45.000,151,11030397,13565,0,1717067744,13062.574356919991,92.28220470000088,53466.7605924 2024-05-30,11:15:46.000,151,11030463,13565,0,1717067745,13062.608038469996,92.27515557000152,53466.77456664001 2024-05-30,11:15:47.000,151,11030427,14085,0,1717067746,13062.581093230001,92.30335208999895,53466.81648936 2024-05-30,11:15:48.000,151,11030395,13725,0,1717067747,13062.587829539996,92.2963029599996,53466.802515120005 2024-05-30,11:15:49.000,151,11030417,13845,0,1717067748,13062.594565849991,92.31040121999831,53466.81648936 2024-05-30,11:15:50.000,151,11030426,13765,0,1717067749,13062.614774779991,92.36679426000046,53466.81648936 2024-05-30,11:15:51.000,151,11030421,13525,0,1717067750,13062.587829539996,92.34564687000238,53466.78854088 2024-05-30,11:15:52.000,151,11030409,13205,0,1717067751,13062.621511090001,92.38794164999854,53466.753605280006 2024-05-30,11:15:53.000,151,11030439,13405,0,1717067752,13062.641720020001,92.38089251999918,53466.82347648001 2024-05-30,11:15:54.000,151,11030433,13445,0,1717067753,13062.668665259996,92.42318730000261,53466.8304636 2024-05-30,11:15:55.000,151,11030433,13645,0,1717067754,13062.668665259996,92.43023643000197,53466.81648936 2024-05-30,11:15:56.000,151,11030399,13885,0,1717067755,13062.682137880001,92.43728556000133,53466.84443784001 2024-05-30,11:15:57.000,151,11030413,13765,0,1717067756,13062.682137880001,92.47253120999812,53466.87238632001 2024-05-30,11:15:58.000,151,11030389,13565,0,1717067757,13062.702346810001,92.5077768600022,53466.92828328 2024-05-30,11:15:59.000,151,11030445,13405,0,1717067758,13062.776446219992,92.52892425000027,53466.87238632001 2024-05-30,11:16:00.000,151,11030454,13405,0,1717067759,13062.769709909997,92.55712076999771,53466.85841208 2024-05-30,11:16:01.000,151,11030468,13565,0,1717067760,13062.823600390002,92.54302250999899,53466.87937344 2024-05-30,11:16:02.000,151,11030467,13165,0,1717067761,13062.843809320002,92.56416990000434,53466.87937344 2024-05-30,11:16:03.000,151,11030419,13605,0,1717067762,13062.890963489997,92.55712076999771,53466.865399199996 2024-05-30,11:16:04.000,151,11030425,13325,0,1717067763,13062.931381349998,92.55712076999771,53466.865399199996 2024-05-30,11:16:05.000,151,11030440,13845,0,1717067764,13062.992008139998,92.53597337999963,53466.900334800004 2024-05-30,11:16:06.000,151,11030421,13805,0,1717067765,13062.958326589993,92.54302250999899,53466.87937344 2024-05-30,11:16:07.000,151,11030431,13325,0,1717067766,13063.018953379993,92.49367860000348,53466.91430904001 2024-05-30,11:16:08.000,151,11030385,13605,0,1717067767,13063.018953379993,92.54302250999899,53466.95623176 2024-05-30,11:16:09.000,151,11030429,13845,0,1717067768,13063.079580169993,92.50072773000284,53466.95623176 2024-05-30,11:16:10.000,151,11030435,13685,0,1717067769,13063.066107549988,92.52892425000027,53466.94225752001 2024-05-30,11:16:11.000,151,11030461,13725,0,1717067770,13063.146943269989,92.49367860000348,53466.85841208 2024-05-30,11:16:12.000,151,11030448,13405,0,1717067771,13063.133470649998,92.45138382000005,53466.87238632001 2024-05-30,11:16:13.000,151,11030409,13725,0,1717067772,13063.160415889994,92.47253120999812,53466.89334768001 2024-05-30,11:16:14.000,151,11030436,13805,0,1717067773,13063.214306369999,92.4584329499994,53466.88636056 2024-05-30,11:16:15.000,151,11030466,13765,0,1717067774,13063.173888509999,92.47253120999812,53466.970206000005 2024-05-30,11:16:16.000,151,11030424,13405,0,1717067775,13063.24798791999,92.50072773000284,53466.9352704 2024-05-30,11:16:17.000,151,11030434,13565,0,1717067776,13063.227778989989,92.47253120999812,53466.99116736001 2024-05-30,11:16:18.000,151,11030405,13325,0,1717067777,13063.214306369999,92.47958034000476,53466.970206000005 2024-05-30,11:16:19.000,151,11030457,13685,0,1717067778,13063.221042679994,92.48662947000412,53467.0051416 2024-05-30,11:16:20.000,151,11030400,13365,0,1717067779,13063.234515299999,92.51482599000155,53467.088987040006 2024-05-30,11:16:21.000,151,11030415,13565,0,1717067780,13063.261460539994,92.48662947000412,53467.068025680004 2024-05-30,11:16:22.000,151,11030412,13845,0,1717067781,13063.315351019999,92.50072773000284,53467.0750128 2024-05-30,11:16:23.000,151,11030397,13605,0,1717067782,13063.39618674,92.5077768600022,53467.08199992001 2024-05-30,11:16:24.000,151,11030445,13765,0,1717067783,13063.39618674,92.51482599000155,53467.137896880005 2024-05-30,11:16:25.000,151,11030364,13605,0,1717067784,13063.40965935999,92.50072773000284,53467.088987040006 2024-05-30,11:16:26.000,151,11030463,13525,0,1717067785,13063.47028614999,92.50072773000284,53467.10994840001 2024-05-30,11:16:27.000,151,11030408,13645,0,1717067786,13063.544385559995,92.52892425000027,53467.137896880005 2024-05-30,11:16:28.000,151,11030475,13925,0,1717067787,13063.53091293999,92.51482599000155,53467.13090976001 2024-05-30,11:16:29.000,151,11030437,13645,0,1717067788,13063.544385559995,92.55007163999835,53467.13090976001 2024-05-30,11:16:30.000,151,11030431,13645,0,1717067789,13063.55785818,92.52892425000027,53467.11693552 2024-05-30,11:16:31.000,151,11030421,13445,0,1717067790,13063.61848497,92.5077768600022,53467.186806720005 2024-05-30,11:16:32.000,151,11030473,13845,0,1717067791,13063.67911176,92.54302250999899,53467.2147552 2024-05-30,11:16:33.000,151,11030429,13525,0,1717067792,13063.645430209996,92.55007163999835,53467.19379384 2024-05-30,11:16:34.000,151,11030448,13885,0,1717067793,13063.65890283,92.53597337999963,53467.19379384 2024-05-30,11:16:35.000,151,11030462,13645,0,1717067794,13063.65890283,92.55007163999835,53467.22174232 2024-05-30,11:16:36.000,151,11030439,13925,0,1717067795,13063.712793309991,92.59941555000114,53467.22872944001 2024-05-30,11:16:37.000,151,11030468,13565,0,1717067796,13063.712793309991,92.62056293999922,53467.200780959996 2024-05-30,11:16:38.000,151,11030455,13485,0,1717067797,13063.69932069,92.61351380999986,53467.22872944001 2024-05-30,11:16:39.000,151,11030432,13605,0,1717067798,13063.71952962,92.59941555000114,53467.24969080001 2024-05-30,11:16:40.000,151,11030406,13525,0,1717067799,13063.712793309991,92.59941555000114,53467.27763928001 2024-05-30,11:16:41.000,151,11030442,13725,0,1717067800,13063.733002239991,92.58531729000242,53467.29860064001 2024-05-30,11:16:42.000,151,11030431,13565,0,1717067801,13063.73973855,92.6064646800005,53467.24270368 2024-05-30,11:16:43.000,151,11030418,13085,0,1717067802,13063.712793309991,92.59941555000114,53467.26366504 2024-05-30,11:16:44.000,151,11030463,13485,0,1717067803,13063.706056999996,92.59941555000114,53467.36148472 2024-05-30,11:16:45.000,151,11030433,13645,0,1717067804,13063.712793309991,92.64171033000457,53467.33353624 2024-05-30,11:16:46.000,151,11030445,13445,0,1717067805,13063.726265929996,92.67695598000137,53467.256677920006 2024-05-30,11:16:47.000,151,11030442,13405,0,1717067806,13063.685848069996,92.67695598000137,53467.33353624 2024-05-30,11:16:48.000,151,11030434,13285,0,1717067807,13063.69258437999,92.66990685000201,53467.38244608 2024-05-30,11:16:49.000,151,11030417,13445,0,1717067808,13063.712793309991,92.7192507600048,53467.27065216 2024-05-30,11:16:50.000,151,11030435,13405,0,1717067809,13063.69932069,92.69810336999944,53467.2846264 2024-05-30,11:16:51.000,151,11030463,13565,0,1717067810,13063.69932069,92.66285772000265,53467.34052336 2024-05-30,11:16:52.000,151,11030421,13445,0,1717067811,13063.65890283,92.7192507600048,53467.3894332 2024-05-30,11:16:53.000,151,11030409,13645,0,1717067812,13063.665639139996,92.72629989000416,53467.38244608 2024-05-30,11:16:54.000,151,11030479,13685,0,1717067813,13063.65216651999,92.76154554000095,53467.3894332 2024-05-30,11:16:55.000,151,11030432,13645,0,1717067814,13063.63195758999,92.74744728000223,53467.368471839996 2024-05-30,11:16:56.000,151,11030426,13685,0,1717067815,13063.65216651999,92.74039815000287,53467.403407440004 2024-05-30,11:16:57.000,151,11030419,14045,0,1717067816,13063.61848497,92.74744728000223,53467.37545896001 2024-05-30,11:16:58.000,151,11030455,13685,0,1717067817,13063.59153972999,92.74744728000223,53467.38244608 2024-05-30,11:16:59.000,151,11030434,13605,0,1717067818,13063.584803419995,92.77564379999967,53467.354497600005 2024-05-30,11:17:00.000,151,11030444,13645,0,1717067819,13063.57133079999,92.78974205999839,53467.354497600005 2024-05-30,11:17:01.000,151,11030402,13445,0,1717067820,13063.584803419995,92.80384032000438,53467.34052336 2024-05-30,11:17:02.000,151,11030427,13765,0,1717067821,13063.55112186999,92.79679118999775,53467.424368800006 2024-05-30,11:17:03.000,151,11030463,13725,0,1717067822,13063.55112186999,92.81088945000374,53467.39642032001 2024-05-30,11:17:04.000,151,11030446,13965,0,1717067823,13063.503967699995,92.78269292999903,53467.403407440004 2024-05-30,11:17:05.000,151,11030431,13925,0,1717067824,13063.49049507999,92.78974205999839,53467.368471839996 2024-05-30,11:17:06.000,151,11030406,13805,0,1717067825,13063.49049507999,92.77564379999967,53467.41738168001 2024-05-30,11:17:07.000,151,11030434,13965,0,1717067826,13063.47702246,92.80384032000438,53467.45231728 2024-05-30,11:17:08.000,151,11030395,13405,0,1717067827,13063.463549839995,92.79679118999775,53467.45231728 2024-05-30,11:17:09.000,151,11030413,13605,0,1717067828,13063.4366046,92.77564379999967,53467.45231728 2024-05-30,11:17:10.000,151,11030442,13485,0,1717067829,13063.45007721999,92.79679118999775,53467.424368800006 2024-05-30,11:17:11.000,151,11030450,13645,0,1717067830,13063.49049507999,92.80384032000438,53467.424368800006 2024-05-30,11:17:12.000,151,11030448,13685,0,1717067831,13063.51744032,92.78269292999903,53467.43834304 2024-05-30,11:17:13.000,151,11030479,13685,0,1717067832,13063.483758769995,92.8179385800031,53467.41738168001 2024-05-30,11:17:14.000,151,11030445,13605,0,1717067833,13063.47702246,92.86728248999862,53467.41039456 2024-05-30,11:17:15.000,151,11030411,13605,0,1717067834,13063.47702246,92.86023335999926,53467.38244608 2024-05-30,11:17:16.000,151,11030421,13285,0,1717067835,13063.483758769995,92.9166264000014,53467.3894332 2024-05-30,11:17:17.000,151,11030422,13685,0,1717067836,13063.49723139,92.92367553000076,53467.44533016001 2024-05-30,11:17:18.000,151,11030452,13605,0,1717067837,13063.49723139,92.97301944000355,53467.39642032001 2024-05-30,11:17:19.000,151,11030424,13605,0,1717067838,13063.49723139,92.9659703100042,53467.37545896001 2024-05-30,11:17:20.000,151,11030509,13445,0,1717067839,13063.524176629995,92.9659703100042,53467.43135592 2024-05-30,11:17:21.000,151,11030413,13525,0,1717067840,13063.49049507999,92.99416683000163,53467.43834304 2024-05-30,11:17:22.000,151,11030479,13645,0,1717067841,13063.49723139,92.98711770000227,53467.424368800006 2024-05-30,11:17:23.000,151,11030399,13565,0,1717067842,13063.483758769995,93.02236334999907,53467.43834304 2024-05-30,11:17:24.000,151,11030408,13285,0,1717067843,13063.49049507999,93.03646160999779,53467.424368800006 2024-05-30,11:17:25.000,151,11030431,13645,0,1717067844,13063.51744032,93.05760900000314,53467.41738168001 2024-05-30,11:17:26.000,151,11030452,13645,0,1717067845,13063.544385559995,93.07170726000186,53467.41738168001 2024-05-30,11:17:27.000,151,11030429,13605,0,1717067846,13063.55785818,93.0999037799993,53467.46629152001 2024-05-30,11:17:28.000,151,11030419,13445,0,1717067847,13063.57133079999,93.14219856000273,53467.43834304 2024-05-30,11:17:29.000,151,11030512,13525,0,1717067848,13063.57806711,93.1633459500008,53467.43834304 2024-05-30,11:17:30.000,151,11030463,13605,0,1717067849,13063.564594489995,93.20564073000423,53467.39642032001 2024-05-30,11:17:31.000,151,11030425,13605,0,1717067850,13063.57806711,93.19154246999824,53467.41738168001 2024-05-30,11:17:32.000,151,11030467,13525,0,1717067851,13063.61174865999,93.2126898600036,53467.403407440004 2024-05-30,11:17:33.000,151,11030418,13605,0,1717067852,13063.625221279995,93.20564073000423,53467.4593044 2024-05-30,11:17:34.000,151,11030457,13565,0,1717067853,13063.65890283,93.22678812000231,53467.41738168001 2024-05-30,11:17:35.000,151,11030509,13925,0,1717067854,13063.712793309991,93.26908289999847,53467.48026576 2024-05-30,11:17:36.000,151,11030475,13965,0,1717067855,13063.69932069,93.23383725000167,53467.45231728 2024-05-30,11:17:37.000,151,11030435,13325,0,1717067856,13063.726265929996,93.25498463999975,53467.4593044 2024-05-30,11:17:38.000,151,11030468,13565,0,1717067857,13063.753211169991,93.26908289999847,53467.473278640005 2024-05-30,11:17:39.000,151,11030483,13645,0,1717067858,13063.773420099991,93.3113776800019,53467.473278640005 2024-05-30,11:17:40.000,151,11030440,13965,0,1717067859,13063.813837959991,93.3113776800019,53467.50821424 2024-05-30,11:17:41.000,151,11030421,13485,0,1717067860,13063.820574270001,93.35367245999805,53467.48725288 2024-05-30,11:17:42.000,151,11030456,13765,0,1717067861,13063.834046889991,93.33252506999997,53467.41039456 2024-05-30,11:17:43.000,151,11030449,13565,0,1717067862,13063.887937369997,93.36072159000469,53467.49424000001 2024-05-30,11:17:44.000,151,11030458,13245,0,1717067863,13063.901409990001,93.36072159000469,53467.48026576 2024-05-30,11:17:45.000,151,11030472,13285,0,1717067864,13063.928355229997,93.36072159000469,53467.48026576 2024-05-30,11:17:46.000,151,11030373,13365,0,1717067865,13063.962036780002,93.4100655000002,53467.49424000001 2024-05-30,11:17:47.000,151,11030478,13685,0,1717067866,13063.968773089997,93.39596724000148,53467.5291756 2024-05-30,11:17:48.000,151,11030441,13645,0,1717067867,13063.988982019997,93.41711462999956,53467.522188480005 2024-05-30,11:17:49.000,151,11030449,13525,0,1717067868,13064.002454640002,93.4100655000002,53467.522188480005 2024-05-30,11:17:50.000,151,11030436,13685,0,1717067869,13063.988982019997,93.41711462999956,53467.55712408 2024-05-30,11:17:51.000,151,11030415,13765,0,1717067870,13064.015927259992,93.41711462999956,53467.56411120001 2024-05-30,11:17:52.000,151,11030467,13325,0,1717067871,13064.049608809997,93.49465505999979,53467.571098320004 2024-05-30,11:17:53.000,151,11030446,13605,0,1717067872,13064.076554049992,93.48760593000043,53467.62000816 2024-05-30,11:17:54.000,151,11030509,13565,0,1717067873,13064.076554049992,93.44531115000427,53467.592059680006 2024-05-30,11:17:55.000,151,11030464,13885,0,1717067874,13064.036136189992,93.52990071000386,53467.54314984001 2024-05-30,11:17:56.000,151,11030424,13445,0,1717067875,13064.090026669997,93.5580972300013,53467.522188480005 2024-05-30,11:17:57.000,151,11030435,13725,0,1717067876,13064.103499290002,93.5580972300013,53467.56411120001 2024-05-30,11:17:58.000,151,11030472,13685,0,1717067877,13064.116971909993,93.56514636000065,53467.592059680006 2024-05-30,11:17:59.000,151,11030406,13725,0,1717067878,13064.056345119992,93.60039201000473,53467.58507256001 2024-05-30,11:18:00.000,151,11030423,13325,0,1717067879,13064.063081430002,93.62858853000216,53467.56411120001 2024-05-30,11:18:01.000,151,11030456,13605,0,1717067880,13064.083290360002,93.61449027000344,53467.66193088001 2024-05-30,11:18:02.000,151,11030437,13485,0,1717067881,13064.083290360002,93.63563766000152,53467.64795664 2024-05-30,11:18:03.000,151,11030405,13525,0,1717067882,13064.056345119992,93.66383417999896,53467.61302104001 2024-05-30,11:18:04.000,151,11030442,13605,0,1717067883,13064.123708220002,93.68498157000431,53467.58507256001 2024-05-30,11:18:05.000,151,11030446,13885,0,1717067884,13064.164126080002,93.71317809000175,53467.571098320004 2024-05-30,11:18:06.000,151,11030443,13445,0,1717067885,13064.143917150002,93.73432547999982,53467.60603392 2024-05-30,11:18:07.000,151,11030445,13365,0,1717067886,13064.103499290002,93.72727635000047,53467.63398240001 2024-05-30,11:18:08.000,151,11030464,13805,0,1717067887,13064.116971909993,93.74842373999854,53467.60603392 2024-05-30,11:18:09.000,151,11030415,13445,0,1717067888,13064.143917150002,93.73432547999982,53467.571098320004 2024-05-30,11:18:10.000,151,11030481,13645,0,1717067889,13064.116971909993,93.71317809000175,53467.571098320004 2024-05-30,11:18:11.000,151,11030437,13525,0,1717067890,13064.083290360002,93.73432547999982,53467.571098320004 2024-05-30,11:18:12.000,151,11030412,13805,0,1717067891,13064.103499290002,93.73432547999982,53467.5990468 2024-05-30,11:18:13.000,151,11030405,13485,0,1717067892,13064.090026669997,93.7695711300039,53467.571098320004 2024-05-30,11:18:14.000,151,11030442,13485,0,1717067893,13064.096762979992,93.7554728699979,53467.58507256001 2024-05-30,11:18:15.000,151,11030435,13765,0,1717067894,13064.056345119992,93.74842373999854,53467.592059680006 2024-05-30,11:18:16.000,151,11030477,13645,0,1717067895,13064.137180839993,93.77662026000326,53467.60603392 2024-05-30,11:18:17.000,151,11030451,13925,0,1717067896,13064.083290360002,93.81186591000005,53467.58507256001 2024-05-30,11:18:18.000,151,11030463,13565,0,1717067897,13064.036136189992,93.79776765000133,53467.66193088001 2024-05-30,11:18:19.000,151,11030440,13725,0,1717067898,13064.069817739997,93.83301329999813,53467.62699528 2024-05-30,11:18:20.000,151,11030409,13805,0,1717067899,13064.015927259992,93.7695711300039,53467.64795664 2024-05-30,11:18:21.000,151,11030442,13925,0,1717067900,13064.049608809997,93.81891503999941,53467.5990468 2024-05-30,11:18:22.000,151,11030409,13685,0,1717067901,13064.083290360002,93.80481678000069,53467.62000816 2024-05-30,11:18:23.000,151,11030434,13605,0,1717067902,13064.076554049992,93.81891503999941,53467.5291756 2024-05-30,11:18:24.000,151,11030462,13245,0,1717067903,13064.063081430002,93.83301329999813,53467.592059680006 2024-05-30,11:18:25.000,151,11030465,13325,0,1717067904,13064.083290360002,93.80481678000069,53467.57808544 2024-05-30,11:18:26.000,151,11030450,13725,0,1717067905,13064.069817739997,93.81891503999941,53467.62699528 2024-05-30,11:18:27.000,151,11030446,13525,0,1717067906,13064.076554049992,93.80481678000069,53467.5990468 2024-05-30,11:18:28.000,151,11030443,13805,0,1717067907,13064.110235599997,93.80481678000069,53467.57808544 2024-05-30,11:18:29.000,151,11030457,13805,0,1717067908,13064.069817739997,93.81186591000005,53467.55013696 2024-05-30,11:18:30.000,151,11030450,13445,0,1717067909,13064.083290360002,93.85416069000348,53467.640969520005 2024-05-30,11:18:31.000,151,11030464,13525,0,1717067910,13064.049608809997,93.84711156000412,53467.5990468 2024-05-30,11:18:32.000,151,11030470,13725,0,1717067911,13064.063081430002,93.83301329999813,53467.640969520005 2024-05-30,11:18:33.000,151,11030420,13725,0,1717067912,13064.042872500002,93.86120982000284,53467.592059680006 2024-05-30,11:18:34.000,151,11030443,13525,0,1717067913,13064.063081430002,93.87530808000156,53467.592059680006 2024-05-30,11:18:35.000,151,11030386,13565,0,1717067914,13064.083290360002,93.81891503999941,53467.66193088001 2024-05-30,11:18:36.000,151,11030430,13925,0,1717067915,13064.076554049992,93.85416069000348,53467.592059680006 2024-05-30,11:18:37.000,151,11030418,13485,0,1717067916,13064.090026669997,93.88235721000092,53467.62699528 2024-05-30,11:18:38.000,151,11030404,13285,0,1717067917,13064.103499290002,93.84006243000476,53467.56411120001 2024-05-30,11:18:39.000,151,11030419,13405,0,1717067918,13064.069817739997,93.8682589500022,53467.571098320004 2024-05-30,11:18:40.000,151,11030459,13525,0,1717067919,13064.096762979992,93.8682589500022,53467.64795664 2024-05-30,11:18:41.000,151,11030491,13525,0,1717067920,13064.096762979992,93.86120982000284,53467.640969520005 2024-05-30,11:18:42.000,151,11030392,13565,0,1717067921,13064.083290360002,93.8682589500022,53467.58507256001 2024-05-30,11:18:43.000,151,11030405,13885,0,1717067922,13064.063081430002,93.87530808000156,53467.60603392 2024-05-30,11:18:44.000,151,11030445,13885,0,1717067923,13064.076554049992,93.88940634000028,53467.61302104001 2024-05-30,11:18:45.000,151,11030422,13245,0,1717067924,13064.076554049992,93.903504599999,53467.57808544 2024-05-30,11:18:46.000,151,11030428,13485,0,1717067925,13064.083290360002,93.88235721000092,53467.60603392 2024-05-30,11:18:47.000,151,11030419,13725,0,1717067926,13064.083290360002,93.85416069000348,53467.58507256001 2024-05-30,11:18:48.000,151,11030387,14085,0,1717067927,13064.049608809997,93.93170112000371,53467.62000816 2024-05-30,11:18:49.000,151,11030496,13445,0,1717067928,13064.056345119992,93.91760285999771,53467.63398240001 2024-05-30,11:18:50.000,151,11030426,13325,0,1717067929,13064.069817739997,93.903504599999,53467.640969520005 2024-05-30,11:18:51.000,151,11030431,13725,0,1717067930,13064.042872500002,93.93170112000371,53467.62000816 2024-05-30,11:18:52.000,151,11030414,13525,0,1717067931,13064.069817739997,93.91760285999771,53467.592059680006 2024-05-30,11:18:53.000,151,11030462,13685,0,1717067932,13063.975509399992,93.903504599999,53467.60603392 2024-05-30,11:18:54.000,151,11030465,13965,0,1717067933,13064.022663570002,93.9669467700005,53467.61302104001 2024-05-30,11:18:55.000,151,11030403,13725,0,1717067934,13064.029399879997,94.00924155000394,53467.58507256001 2024-05-30,11:18:56.000,151,11030407,13805,0,1717067935,13064.015927259992,93.97399589999986,53467.64795664 2024-05-30,11:18:57.000,151,11030440,13205,0,1717067936,13063.995718329992,94.00219242000458,53467.571098320004 2024-05-30,11:18:58.000,151,11030474,13645,0,1717067937,13063.988982019997,93.99514328999794,53467.55712408 2024-05-30,11:18:59.000,151,11030472,13325,0,1717067938,13063.962036780002,93.98809415999858,53467.57808544 2024-05-30,11:19:00.000,151,11030431,13685,0,1717067939,13063.935091539992,94.02333981000265,53467.58507256001 2024-05-30,11:19:01.000,151,11030464,13685,0,1717067940,13063.968773089997,94.0162906800033,53467.56411120001 2024-05-30,11:19:02.000,151,11030453,13365,0,1717067941,13063.975509399992,94.00219242000458,53467.66193088001 2024-05-30,11:19:03.000,151,11030394,13485,0,1717067942,13063.955300469992,94.00219242000458,53467.64795664 2024-05-30,11:19:04.000,151,11030463,13765,0,1717067943,13063.948564159997,94.04448720000073,53467.55013696 2024-05-30,11:19:05.000,151,11030436,14045,0,1717067944,13063.988982019997,94.02333981000265,53467.56411120001 2024-05-30,11:19:06.000,151,11030441,13925,0,1717067945,13063.995718329992,94.00219242000458,53467.55013696 2024-05-30,11:19:07.000,151,11030427,13765,0,1717067946,13064.002454640002,94.05153633000009,53467.50821424 2024-05-30,11:19:08.000,151,11030468,13925,0,1717067947,13063.982245710002,93.99514328999794,53467.571098320004 2024-05-30,11:19:09.000,151,11030432,14045,0,1717067948,13063.955300469992,93.99514328999794,53467.57808544 2024-05-30,11:19:10.000,151,11030466,13605,0,1717067949,13063.975509399992,94.00924155000394,53467.54314984001 2024-05-30,11:19:11.000,151,11030401,13725,0,1717067950,13063.988982019997,94.03038894000201,53467.50122712 2024-05-30,11:19:12.000,151,11030452,13405,0,1717067951,13063.995718329992,94.03038894000201,53467.51520136001 2024-05-30,11:19:13.000,151,11030411,13565,0,1717067952,13064.022663570002,94.03038894000201,53467.57808544 2024-05-30,11:19:14.000,151,11030448,13565,0,1717067953,13064.009190949997,94.05858545999945,53467.571098320004 2024-05-30,11:19:15.000,151,11030476,13765,0,1717067954,13064.042872500002,94.06563458999881,53467.55013696 2024-05-30,11:19:16.000,151,11030476,13885,0,1717067955,13064.056345119992,94.06563458999881,53467.56411120001 2024-05-30,11:19:17.000,151,11030439,13445,0,1717067956,13064.009190949997,94.04448720000073,53467.55712408 2024-05-30,11:19:18.000,151,11030474,14045,0,1717067957,13063.988982019997,94.03743807000137,53467.57808544 2024-05-30,11:19:19.000,151,11030431,13565,0,1717067958,13064.009190949997,94.0797328500048,53467.57808544 2024-05-30,11:19:20.000,151,11030402,13525,0,1717067959,13064.015927259992,94.0797328500048,53467.50821424 2024-05-30,11:19:21.000,151,11030420,13405,0,1717067960,13063.962036780002,94.04448720000073,53467.50821424 2024-05-30,11:19:22.000,151,11030437,14045,0,1717067961,13064.002454640002,94.03038894000201,53467.55712408 2024-05-30,11:19:23.000,151,11030439,13605,0,1717067962,13063.975509399992,94.06563458999881,53467.5291756 2024-05-30,11:19:24.000,151,11030413,13925,0,1717067963,13063.962036780002,94.08678198000416,53467.536162719996 2024-05-30,11:19:25.000,151,11030480,13925,0,1717067964,13063.948564159997,94.0797328500048,53467.55013696 2024-05-30,11:19:26.000,151,11030389,13885,0,1717067965,13063.975509399992,94.09383111000352,53467.55013696 2024-05-30,11:19:27.000,151,11030462,13845,0,1717067966,13063.955300469992,94.09383111000352,53467.55712408 2024-05-30,11:19:28.000,151,11030399,13365,0,1717067967,13063.941827850002,94.1149785000016,53467.49424000001 2024-05-30,11:19:29.000,151,11030439,13565,0,1717067968,13063.914882609992,94.1149785000016,53467.50122712 2024-05-30,11:19:30.000,151,11030474,13605,0,1717067969,13063.914882609992,94.1502241499984,53467.5291756 2024-05-30,11:19:31.000,151,11030395,13525,0,1717067970,13063.874464749992,94.14317501999903,53467.57808544 2024-05-30,11:19:32.000,151,11030460,13765,0,1717067971,13063.901409990001,94.1502241499984,53467.473278640005 2024-05-30,11:19:33.000,151,11030462,13485,0,1717067972,13063.894673679992,94.16432241000439,53467.46629152001 2024-05-30,11:19:34.000,151,11030434,13565,0,1717067973,13063.874464749992,94.19251893000182,53467.49424000001 2024-05-30,11:19:35.000,151,11030453,13365,0,1717067974,13063.894673679992,94.18546980000247,53467.45231728 2024-05-30,11:19:36.000,151,11030400,13445,0,1717067975,13063.847519509996,94.22071544999926,53467.46629152001 2024-05-30,11:19:37.000,151,11030389,13725,0,1717067976,13063.847519509996,94.24186284000461,53467.50122712 2024-05-30,11:19:38.000,151,11030459,13645,0,1717067977,13063.847519509996,94.24186284000461,53467.49424000001 2024-05-30,11:19:39.000,151,11030491,13645,0,1717067978,13063.820574270001,94.23481370999798,53467.536162719996 2024-05-30,11:19:40.000,151,11030401,13645,0,1717067979,13063.807101649996,94.26301023000269,53467.5291756 2024-05-30,11:19:41.000,151,11030480,13645,0,1717067980,13063.793629029991,94.27005936000205,53467.5291756 2024-05-30,11:19:42.000,151,11030420,13565,0,1717067981,13063.807101649996,94.30530500999885,53467.48026576 2024-05-30,11:19:43.000,151,11030448,13245,0,1717067982,13063.766683789996,94.27710849000141,53467.48725288 2024-05-30,11:19:44.000,151,11030458,13485,0,1717067983,13063.773420099991,94.30530500999885,53467.473278640005 2024-05-30,11:19:45.000,151,11030448,13565,0,1717067984,13063.786892719996,94.31940327000484,53467.5291756 2024-05-30,11:19:46.000,151,11030433,13845,0,1717067985,13063.73973855,94.3264524000042,53467.45231728 2024-05-30,11:19:47.000,151,11030403,13525,0,1717067986,13063.71952962,94.38284543999907,53467.48725288 2024-05-30,11:19:48.000,151,11030478,13405,0,1717067987,13063.75994748,94.39694369999779,53467.48725288 2024-05-30,11:19:49.000,151,11030444,13605,0,1717067988,13063.746474859996,94.4251402200025,53467.45231728 2024-05-30,11:19:50.000,151,11030442,13485,0,1717067989,13063.726265929996,94.47448412999802,53467.48026576 2024-05-30,11:19:51.000,151,11030386,13885,0,1717067990,13063.69258437999,94.47448412999802,53467.50821424 2024-05-30,11:19:52.000,151,11030454,13565,0,1717067991,13063.69258437999,94.53792629999953,53467.41738168001 2024-05-30,11:19:53.000,151,11030435,13565,0,1717067992,13063.712793309991,94.58022108000296,53467.48026576 2024-05-30,11:19:54.000,151,11030469,13565,0,1717067993,13063.685848069996,94.6084176000004,53467.50821424 2024-05-30,11:19:55.000,151,11030431,13445,0,1717067994,13063.67911176,94.62251585999911,53467.50821424 2024-05-30,11:19:56.000,151,11030372,13325,0,1717067995,13063.645430209996,94.65776151000318,53467.43834304 2024-05-30,11:19:57.000,151,11030462,13525,0,1717067996,13063.625221279995,94.67890890000126,53467.473278640005 2024-05-30,11:19:58.000,151,11030490,13405,0,1717067997,13063.61174865999,94.7071054199987,53467.46629152001 2024-05-30,11:19:59.000,151,11030406,13925,0,1717067998,13063.605012349995,94.74235107000277,53467.4593044 2024-05-30,11:20:00.000,151,11030395,13925,0,1717067999,13063.55112186999,94.74235107000277,53467.51520136001 2024-05-30,11:20:01.000,151,11030394,13605,0,1717068000,13063.57806711,94.7705475900002,53467.50122712 2024-05-30,11:20:02.000,151,11030461,13765,0,1717068001,13063.53764925,94.77759671999956,53467.46629152001 2024-05-30,11:20:03.000,151,11030478,13685,0,1717068002,13063.564594489995,94.79874410999764,53467.473278640005 2024-05-30,11:20:04.000,151,11030455,13485,0,1717068003,13063.55112186999,94.80579324000428,53467.473278640005 2024-05-30,11:20:05.000,151,11030447,13445,0,1717068004,13063.49049507999,94.80579324000428,53467.46629152001 2024-05-30,11:20:06.000,151,11030406,14005,0,1717068005,13063.524176629995,94.79169497999828,53467.43135592 2024-05-30,11:20:07.000,151,11030421,13245,0,1717068006,13063.49049507999,94.84103889000107,53467.46629152001 2024-05-30,11:20:08.000,151,11030483,13885,0,1717068007,13063.483758769995,94.81284237000364,53467.4593044 2024-05-30,11:20:09.000,151,11030417,13845,0,1717068008,13063.463549839995,94.82694063000235,53467.49424000001 2024-05-30,11:20:10.000,151,11030422,13445,0,1717068009,13063.47702246,94.819891500003,53467.45231728 2024-05-30,11:20:11.000,151,11030408,12925,0,1717068010,13063.45007721999,94.80579324000428,53467.43834304 2024-05-30,11:20:12.000,151,11030449,13605,0,1717068011,13063.4366046,94.83398976000171,53467.44533016001 2024-05-30,11:20:13.000,151,11030437,13685,0,1717068012,13063.423131979995,94.81284237000364,53467.48026576 2024-05-30,11:20:14.000,151,11030414,13485,0,1717068013,13063.38945042999,94.79169497999828,53467.4593044 2024-05-30,11:20:15.000,151,11030451,13485,0,1717068014,13063.38945042999,94.80579324000428,53467.45231728 2024-05-30,11:20:16.000,151,11030458,13605,0,1717068015,13063.342296259994,94.80579324000428,53467.50821424 2024-05-30,11:20:17.000,151,11030498,13405,0,1717068016,13063.301878399994,94.7705475900002,53467.46629152001 2024-05-30,11:20:18.000,151,11030428,13245,0,1717068017,13063.322087329994,94.78464584999892,53467.48725288 2024-05-30,11:20:19.000,151,11030426,13605,0,1717068018,13063.295142089999,94.7705475900002,53467.48725288 2024-05-30,11:20:20.000,151,11030429,13405,0,1717068019,13063.28840577999,94.74235107000277,53467.46629152001 2024-05-30,11:20:21.000,151,11030440,13405,0,1717068020,13063.28840577999,94.72825281000405,53467.4593044 2024-05-30,11:20:22.000,151,11030492,13285,0,1717068021,13063.322087329994,94.71415454999806,53467.49424000001 2024-05-30,11:20:23.000,151,11030435,13805,0,1717068022,13063.261460539994,94.74235107000277,53467.536162719996 2024-05-30,11:20:24.000,151,11030401,13605,0,1717068023,13063.261460539994,94.72825281000405,53467.50122712 2024-05-30,11:20:25.000,151,11030437,13565,0,1717068024,13063.241251609994,94.69300715999998,53467.56411120001 2024-05-30,11:20:26.000,151,11030443,13485,0,1717068025,13063.180624819994,94.72825281000405,53467.58507256001 2024-05-30,11:20:27.000,151,11030448,13725,0,1717068026,13063.254724229999,94.74235107000277,53467.536162719996 2024-05-30,11:20:28.000,151,11030429,13885,0,1717068027,13063.261460539994,94.69300715999998,53467.49424000001 2024-05-30,11:20:29.000,151,11030442,13525,0,1717068028,13063.24798791999,94.7071054199987,53467.50821424 2024-05-30,11:20:30.000,151,11030425,13605,0,1717068029,13063.221042679994,94.71415454999806,53467.49424000001 2024-05-30,11:20:31.000,151,11030445,13725,0,1717068030,13063.207570059989,94.67890890000126,53467.49424000001 2024-05-30,11:20:32.000,151,11030399,13565,0,1717068031,13063.214306369999,94.65071238000382,53467.50821424 2024-05-30,11:20:33.000,151,11030421,13605,0,1717068032,13063.200833749994,94.66481064000254,53467.44533016001 2024-05-30,11:20:34.000,151,11030399,13925,0,1717068033,13063.160415889994,94.63661411999783,53467.5291756 2024-05-30,11:20:35.000,151,11030403,13525,0,1717068034,13063.153679579998,94.65071238000382,53467.45231728 2024-05-30,11:20:36.000,151,11030458,13365,0,1717068035,13063.180624819994,94.58727021000232,53467.473278640005 2024-05-30,11:20:37.000,151,11030415,13605,0,1717068036,13063.153679579998,94.55202455999824,53467.50122712 2024-05-30,11:20:38.000,151,11030409,13765,0,1717068037,13063.106525409989,94.53087717000017,53467.46629152001 2024-05-30,11:20:39.000,151,11030393,14245,0,1717068038,13063.133470649998,94.53087717000017,53467.49424000001 2024-05-30,11:20:40.000,151,11030390,13685,0,1717068039,13063.066107549988,94.51677891000145,53467.50821424 2024-05-30,11:20:41.000,151,11030434,13765,0,1717068040,13063.012217069998,94.53087717000017,53467.424368800006 2024-05-30,11:20:42.000,151,11030428,13805,0,1717068041,13063.066107549988,94.55202455999824,53467.48725288 2024-05-30,11:20:43.000,151,11030423,13325,0,1717068042,13063.025689689988,94.54497542999889,53467.46629152001 2024-05-30,11:20:44.000,151,11030415,13725,0,1717068043,13062.978535519993,94.50972978000209,53467.48026576 2024-05-30,11:20:45.000,151,11030446,13805,0,1717068044,13062.958326589993,94.48858239000401,53467.473278640005 2024-05-30,11:20:46.000,151,11030470,13485,0,1717068045,13062.944853970002,94.47448412999802,53467.49424000001 2024-05-30,11:20:47.000,151,11030439,13765,0,1717068046,13062.931381349998,94.52382804000081,53467.44533016001 2024-05-30,11:20:48.000,151,11030403,13605,0,1717068047,13062.917908729993,94.46743499999866,53467.48725288 2024-05-30,11:20:49.000,151,11030458,13325,0,1717068048,13062.897699799993,94.48153326000465,53467.473278640005 2024-05-30,11:20:50.000,151,11030411,13525,0,1717068049,13062.857281939992,94.4603858699993,53467.45231728 2024-05-30,11:20:51.000,151,11030408,13645,0,1717068050,13062.830336699997,94.48858239000401,53467.424368800006 2024-05-30,11:20:52.000,151,11030420,13405,0,1717068051,13062.837073009992,94.53792629999953,53467.45231728 2024-05-30,11:20:53.000,151,11030440,13245,0,1717068052,13062.789918839997,94.50972978000209,53467.41039456 2024-05-30,11:20:54.000,151,11030402,13565,0,1717068053,13062.742764670002,94.49563152000337,53467.3894332 2024-05-30,11:20:55.000,151,11030414,13485,0,1717068054,13062.736028359992,94.50268065000273,53467.41738168001 2024-05-30,11:20:56.000,151,11030463,13565,0,1717068055,13062.702346810001,94.51677891000145,53467.41738168001 2024-05-30,11:20:57.000,151,11030403,13565,0,1717068056,13062.688874189997,94.54497542999889,53467.41039456 2024-05-30,11:20:58.000,151,11030421,13565,0,1717068057,13062.661928950001,94.54497542999889,53467.3894332 2024-05-30,11:20:59.000,151,11030439,13325,0,1717068058,13062.614774779991,94.54497542999889,53467.403407440004 2024-05-30,11:21:00.000,151,11030407,13645,0,1717068059,13062.628247399996,94.56612282000424,53467.43834304 2024-05-30,11:21:01.000,151,11030417,13685,0,1717068060,13062.594565849991,94.5731719500036,53467.424368800006 2024-05-30,11:21:03.000,151,11030444,13485,0,1717068062,13062.527202749996,94.56612282000424,53467.3894332 2024-05-30,11:21:04.000,151,11030427,13525,0,1717068063,13062.554147989991,94.6084176000004,53467.3894332 2024-05-30,11:21:05.000,151,11030428,13965,0,1717068064,13062.52046644,94.60136847000103,53467.43135592 2024-05-30,11:21:06.000,151,11030456,13605,0,1717068065,13062.506993819996,94.62251585999911,53467.38244608 2024-05-30,11:21:07.000,151,11030391,13685,0,1717068066,13062.493521199991,94.65776151000318,53467.38244608 2024-05-30,11:21:08.000,151,11030435,13885,0,1717068067,13062.486784889996,94.64366325000447,53467.368471839996 2024-05-30,11:21:09.000,151,11030412,13685,0,1717068068,13062.48004858,94.7071054199987,53467.34751048001 2024-05-30,11:21:10.000,151,11030423,13645,0,1717068069,13062.43963072,94.67890890000126,53467.368471839996 2024-05-30,11:21:11.000,151,11030483,13605,0,1717068070,13062.41942179,94.64366325000447,53467.39642032001 2024-05-30,11:21:12.000,151,11030423,13485,0,1717068071,13062.41268547999,94.69300715999998,53467.3894332 2024-05-30,11:21:13.000,151,11030390,13565,0,1717068072,13062.41268547999,94.70005628999934,53467.33353624 2024-05-30,11:21:14.000,151,11030422,13325,0,1717068073,13062.405949169995,94.71415454999806,53467.33353624 2024-05-30,11:21:15.000,151,11030408,13925,0,1717068074,13062.41268547999,94.73530194000341,53467.39642032001 2024-05-30,11:21:16.000,151,11030423,13405,0,1717068075,13062.39921286,94.6718597700019,53467.38244608 2024-05-30,11:21:17.000,151,11030450,13445,0,1717068076,13062.35205868999,94.69300715999998,53467.34751048001 2024-05-30,11:21:18.000,151,11030376,13725,0,1717068077,13062.345322379995,94.71415454999806,53467.34052336 2024-05-30,11:21:19.000,151,11030441,13645,0,1717068078,13062.39247654999,94.7071054199987,53467.36148472 2024-05-30,11:21:20.000,151,11030454,13925,0,1717068079,13062.345322379995,94.70005628999934,53467.34052336 2024-05-30,11:21:21.000,151,11030438,13525,0,1717068080,13062.33184975999,94.69300715999998,53467.34052336 2024-05-30,11:21:22.000,151,11030443,13565,0,1717068081,13062.345322379995,94.72825281000405,53467.368471839996 2024-05-30,11:21:23.000,151,11030468,13605,0,1717068082,13062.33858607,94.71415454999806,53467.36148472 2024-05-30,11:21:24.000,151,11030453,13685,0,1717068083,13062.345322379995,94.70005628999934,53467.32654912001 2024-05-30,11:21:25.000,151,11030430,14085,0,1717068084,13062.29143189999,94.72120368000469,53467.34052336 2024-05-30,11:21:26.000,151,11030420,13565,0,1717068085,13062.264486659995,94.71415454999806,53467.33353624 2024-05-30,11:21:27.000,151,11030451,13405,0,1717068086,13062.244277729995,94.74235107000277,53467.34751048001 2024-05-30,11:21:28.000,151,11030464,13845,0,1717068087,13062.21059617999,94.72825281000405,53467.31257488 2024-05-30,11:21:29.000,151,11030448,13525,0,1717068088,13062.203859869995,94.72825281000405,53467.34751048001 2024-05-30,11:21:30.000,151,11030430,13645,0,1717068089,13062.23080510999,94.73530194000341,53467.368471839996 2024-05-30,11:21:31.000,151,11030461,13565,0,1717068090,13062.23080510999,94.7705475900002,53467.32654912001 2024-05-30,11:21:32.000,151,11030410,13645,0,1717068091,13062.224068799995,94.78464584999892,53467.36148472 2024-05-30,11:21:33.000,151,11030477,13725,0,1717068092,13062.19712356,94.79874410999764,53467.368471839996 2024-05-30,11:21:34.000,151,11030505,13645,0,1717068093,13062.17017831999,94.77759671999956,53467.37545896001 2024-05-30,11:21:35.000,151,11030403,13765,0,1717068094,13062.123024149994,94.82694063000235,53467.37545896001 2024-05-30,11:21:36.000,151,11030423,13205,0,1717068095,13062.11628784,94.85513714999979,53467.41738168001 2024-05-30,11:21:37.000,151,11030410,13445,0,1717068096,13062.096078909999,94.84103889000107,53467.39642032001 2024-05-30,11:21:38.000,151,11030436,13925,0,1717068097,13062.055661049999,94.84103889000107,53467.34751048001 2024-05-30,11:21:39.000,151,11030419,13685,0,1717068098,13062.055661049999,94.86923540999851,53467.403407440004 2024-05-30,11:21:40.000,151,11030450,13725,0,1717068099,13062.008506879989,94.8833336700045,53467.38244608 2024-05-30,11:21:41.000,151,11030402,14245,0,1717068100,13062.015243189999,94.90448106000258,53467.43135592 2024-05-30,11:21:42.000,151,11030433,13565,0,1717068101,13062.028715809989,94.91153019000194,53467.354497600005 2024-05-30,11:21:43.000,151,11030452,13525,0,1717068102,13061.995034259999,94.9185793200013,53467.39642032001 2024-05-30,11:21:44.000,151,11030446,13565,0,1717068103,13061.961352709994,94.97497236000345,53467.34751048001 2024-05-30,11:21:45.000,151,11030455,13685,0,1717068104,13061.941143779994,94.96792323000409,53467.34751048001 2024-05-30,11:21:46.000,151,11030425,14085,0,1717068105,13061.914198539998,95.0172671399996,53467.34052336 2024-05-30,11:21:47.000,151,11030477,13845,0,1717068106,13061.900725919993,95.0666110500024,53467.32654912001 2024-05-30,11:21:48.000,151,11030446,13845,0,1717068107,13061.900725919993,95.08775844000047,53467.31257488 2024-05-30,11:21:49.000,151,11030419,13565,0,1717068108,13061.893989609998,95.13710235000326,53467.354497600005 2024-05-30,11:21:50.000,151,11030425,13765,0,1717068109,13061.873780679998,95.14415148000262,53467.368471839996 2024-05-30,11:21:51.000,151,11030369,13485,0,1717068110,13061.867044369988,95.19349538999813,53467.31257488 2024-05-30,11:21:52.000,151,11030430,13565,0,1717068111,13061.833362819998,95.24988843000028,53467.31257488 2024-05-30,11:21:53.000,151,11030429,13485,0,1717068112,13061.819890199993,95.28513408000435,53467.354497600005 2024-05-30,11:21:54.000,151,11030435,13725,0,1717068113,13061.779472339993,95.32742886000051,53467.368471839996 2024-05-30,11:21:55.000,151,11030434,13525,0,1717068114,13061.752527099998,95.35562537999795,53467.34052336 2024-05-30,11:21:56.000,151,11030402,13485,0,1717068115,13061.772736029998,95.36972364000394,53467.41738168001 2024-05-30,11:21:57.000,151,11030424,13845,0,1717068116,13061.772736029998,95.43316580999817,53467.33353624 2024-05-30,11:21:58.000,151,11030416,13405,0,1717068117,13061.745790790003,95.4754605900016,53467.34052336 2024-05-30,11:21:59.000,151,11030388,13485,0,1717068118,13061.752527099998,95.49660797999968,53467.34751048001 2024-05-30,11:22:00.000,151,11030420,13765,0,1717068119,13061.759263409993,95.5107062399984,53467.38244608 2024-05-30,11:22:01.000,151,11030418,13605,0,1717068120,13061.799681269993,95.5741484099999,53467.34751048001 2024-05-30,11:22:02.000,151,11030406,13405,0,1717068121,13061.765999720003,95.59529579999798,53467.44533016001 2024-05-30,11:22:03.000,151,11030458,13565,0,1717068122,13061.779472339993,95.65168884000013,53467.354497600005 2024-05-30,11:22:04.000,151,11030452,13605,0,1717068123,13061.759263409993,95.67283622999821,53467.37545896001 2024-05-30,11:22:05.000,151,11030442,13605,0,1717068124,13061.779472339993,95.722180140001,53467.38244608 2024-05-30,11:22:06.000,151,11030447,13765,0,1717068125,13061.799681269993,95.75037665999844,53467.37545896001 2024-05-30,11:22:07.000,151,11030455,13845,0,1717068126,13061.779472339993,95.75037665999844,53467.3894332 2024-05-30,11:22:08.000,151,11030441,13405,0,1717068127,13061.779472339993,95.76447492000443,53467.403407440004 2024-05-30,11:22:09.000,151,11030427,13765,0,1717068128,13061.833362819998,95.78562231000251,53467.37545896001 2024-05-30,11:22:10.000,151,11030455,13685,0,1717068129,13061.860308059993,95.79972057000123,53467.403407440004 2024-05-30,11:22:11.000,151,11030389,13845,0,1717068130,13061.853571749998,95.83496621999802,53467.37545896001 2024-05-30,11:22:12.000,151,11030435,14045,0,1717068131,13061.853571749998,95.84201535000466,53467.44533016001 2024-05-30,11:22:13.000,151,11030440,13245,0,1717068132,13061.867044369988,95.83496621999802,53467.39642032001 2024-05-30,11:22:14.000,151,11030449,13805,0,1717068133,13061.893989609998,95.89135926000017,53467.43135592 2024-05-30,11:22:15.000,151,11030423,13805,0,1717068134,13061.914198539998,95.89840838999953,53467.3894332 2024-05-30,11:22:16.000,151,11030448,13405,0,1717068135,13061.920934849994,95.91955578000488,53467.43834304 2024-05-30,11:22:17.000,151,11030485,13765,0,1717068136,13061.900725919993,95.97594881999976,53467.4593044 2024-05-30,11:22:18.000,151,11030419,13525,0,1717068137,13061.893989609998,95.94070317000296,53467.39642032001 2024-05-30,11:22:19.000,151,11030435,13485,0,1717068138,13061.941143779994,95.94070317000296,53467.43834304 2024-05-30,11:22:20.000,151,11030453,13605,0,1717068139,13061.920934849994,95.95480143000168,53467.424368800006 2024-05-30,11:22:21.000,151,11030438,13405,0,1717068140,13061.941143779994,95.99004707999848,53467.43135592 2024-05-30,11:22:22.000,151,11030463,13445,0,1717068141,13061.941143779994,96.01824360000319,53467.403407440004 2024-05-30,11:22:23.000,151,11030421,13445,0,1717068142,13061.954616399998,96.01119447000383,53467.3894332 2024-05-30,11:22:24.000,151,11030486,13765,0,1717068143,13061.907462229989,96.06053837999934,53467.41738168001 2024-05-30,11:22:25.000,151,11030441,13365,0,1717068144,13061.927671159989,96.07463663999806,53467.44533016001 2024-05-30,11:22:26.000,151,11030394,13565,0,1717068145,13061.941143779994,96.10283316000277,53467.39642032001 2024-05-30,11:22:27.000,151,11030438,13405,0,1717068146,13061.961352709994,96.11693142000149,53467.39642032001 2024-05-30,11:22:28.000,151,11030453,13445,0,1717068147,13061.947880089989,96.13807880999957,53467.43135592 2024-05-30,11:22:29.000,151,11030420,13245,0,1717068148,13061.934407469998,96.19447185000172,53467.4593044 2024-05-30,11:22:30.000,151,11030449,13965,0,1717068149,13061.954616399998,96.19447185000172,53467.41039456 2024-05-30,11:22:31.000,151,11030431,13285,0,1717068150,13061.961352709994,96.2156192399998,53467.403407440004 2024-05-30,11:22:32.000,151,11030449,13725,0,1717068151,13061.954616399998,96.23676662999787,53467.4593044 2024-05-30,11:22:33.000,151,11030407,13445,0,1717068152,13061.954616399998,96.28611054000066,53467.41039456 2024-05-30,11:22:34.000,151,11030453,13725,0,1717068153,13061.968089019989,96.30725792999874,53467.41039456 2024-05-30,11:22:35.000,151,11030417,13485,0,1717068154,13061.954616399998,96.34250358000281,53467.43135592 2024-05-30,11:22:36.000,151,11030403,13725,0,1717068155,13061.961352709994,96.39184748999833,53467.46629152001 2024-05-30,11:22:37.000,151,11030447,13205,0,1717068156,13061.934407469998,96.4270931400024,53467.522188480005 2024-05-30,11:22:38.000,151,11030466,13405,0,1717068157,13061.927671159989,96.43414227000176,53467.45231728 2024-05-30,11:22:39.000,151,11030432,13485,0,1717068158,13061.900725919993,96.46938791999855,53467.48725288 2024-05-30,11:22:40.000,151,11030440,14005,0,1717068159,13061.927671159989,96.49758444000327,53467.4593044 2024-05-30,11:22:41.000,151,11030430,13525,0,1717068160,13061.914198539998,96.5257809600007,53467.51520136001 2024-05-30,11:22:42.000,151,11030425,13485,0,1717068161,13061.941143779994,96.56102661000477,53467.48026576 2024-05-30,11:22:43.000,151,11030445,13365,0,1717068162,13061.927671159989,96.56807574000413,53467.51520136001 2024-05-30,11:22:44.000,151,11030499,13725,0,1717068163,13061.934407469998,96.63856703999772,53467.51520136001 2024-05-30,11:22:45.000,151,11030398,13605,0,1717068164,13061.920934849994,96.63856703999772,53467.5990468 2024-05-30,11:22:46.000,151,11030406,13605,0,1717068165,13061.907462229989,96.65971443000308,53467.58507256001 2024-05-30,11:22:47.000,151,11030396,13365,0,1717068166,13061.907462229989,96.65266530000372,53467.57808544 2024-05-30,11:22:48.000,151,11030455,13605,0,1717068167,13061.867044369988,96.70200920999923,53467.522188480005 2024-05-30,11:22:49.000,151,11030411,13405,0,1717068168,13061.880516989993,96.71610746999795,53467.50821424 2024-05-30,11:22:50.000,151,11030428,13725,0,1717068169,13061.867044369988,96.74430399000266,53467.56411120001 2024-05-30,11:22:51.000,151,11030426,13765,0,1717068170,13061.860308059993,96.76545138000074,53467.50821424 2024-05-30,11:22:52.000,151,11030416,13485,0,1717068171,13061.887253299989,96.79364789999818,53467.58507256001 2024-05-30,11:22:53.000,151,11030447,13725,0,1717068172,13061.873780679998,96.80774616000417,53467.60603392 2024-05-30,11:22:54.000,151,11030465,13565,0,1717068173,13061.853571749998,96.82184442000289,53467.55013696 2024-05-30,11:22:55.000,151,11030448,13605,0,1717068174,13061.846835439988,96.86413919999904,53467.5291756 2024-05-30,11:22:56.000,151,11030397,13525,0,1717068175,13061.867044369988,96.89938485000312,53467.5291756 2024-05-30,11:22:57.000,151,11030439,13565,0,1717068176,13061.846835439988,96.93463049999991,53467.55013696 2024-05-30,11:22:58.000,151,11030442,13525,0,1717068177,13061.819890199993,96.96282702000462,53467.536162719996 2024-05-30,11:22:59.000,151,11030435,13525,0,1717068178,13061.860308059993,96.96987615000398,53467.54314984001 2024-05-30,11:23:00.000,151,11030422,13405,0,1717068179,13061.867044369988,96.96282702000462,53467.522188480005 2024-05-30,11:23:01.000,151,11030438,13765,0,1717068180,13061.860308059993,97.00512180000078,53467.5291756 2024-05-30,11:23:02.000,151,11030419,13805,0,1717068181,13061.914198539998,97.00512180000078,53467.56411120001 2024-05-30,11:23:03.000,151,11030434,13605,0,1717068182,13061.927671159989,97.04036745000485,53467.60603392 2024-05-30,11:23:04.000,151,11030438,13365,0,1717068183,13061.920934849994,97.04741658000421,53467.49424000001 2024-05-30,11:23:05.000,151,11030424,13525,0,1717068184,13061.900725919993,97.04036745000485,53467.55013696 2024-05-30,11:23:06.000,151,11030435,13405,0,1717068185,13061.920934849994,97.06856397000229,53467.55712408 2024-05-30,11:23:07.000,151,11030437,13565,0,1717068186,13061.920934849994,97.04741658000421,53467.592059680006 2024-05-30,11:23:08.000,151,11030422,13845,0,1717068187,13061.954616399998,97.06151484000293,53467.56411120001 2024-05-30,11:23:09.000,151,11030462,13645,0,1717068188,13061.988297949989,97.06856397000229,53467.57808544 2024-05-30,11:23:10.000,151,11030413,13765,0,1717068189,13062.021979499994,97.05446571000357,53467.57808544 2024-05-30,11:23:11.000,151,11030429,13565,0,1717068190,13062.04892473999,97.07561310000165,53467.58507256001 2024-05-30,11:23:12.000,151,11030421,13725,0,1717068191,13062.06913366999,97.06856397000229,53467.5990468 2024-05-30,11:23:13.000,151,11030427,13645,0,1717068192,13062.082606289994,97.09676048999972,53467.5291756 2024-05-30,11:23:14.000,151,11030403,13685,0,1717068193,13062.14996938999,97.1179078799978,53467.54314984001 2024-05-30,11:23:15.000,151,11030406,13645,0,1717068194,13062.224068799995,97.07561310000165,53467.44533016001 2024-05-30,11:23:16.000,151,11030467,13685,0,1717068195,13062.203859869995,97.04741658000421,53467.473278640005 2024-05-30,11:23:17.000,151,11030421,13885,0,1717068196,13062.17691463,97.082662230001,53467.55712408 2024-05-30,11:23:18.000,151,11030429,13685,0,1717068197,13062.17017831999,97.06856397000229,53467.60603392 2024-05-30,11:23:19.000,151,11030400,13965,0,1717068198,13062.183650939995,97.11085874999844,53467.64795664 2024-05-30,11:23:20.000,151,11030402,13565,0,1717068199,13062.19038724999,97.11085874999844,53467.61302104001 2024-05-30,11:23:21.000,151,11030430,14085,0,1717068200,13062.25775035,97.15315353000187,53467.62000816 2024-05-30,11:23:22.000,151,11030410,13565,0,1717068201,13062.264486659995,97.14610440000251,53467.60603392 2024-05-30,11:23:23.000,151,11030433,13485,0,1717068202,13062.345322379995,97.14610440000251,53467.49424000001 2024-05-30,11:23:24.000,151,11030427,13405,0,1717068203,13062.29816821,97.16020266000123,53467.45231728 2024-05-30,11:23:25.000,151,11030451,13405,0,1717068204,13062.33858607,97.16020266000123,53467.43834304 2024-05-30,11:23:26.000,151,11030456,13325,0,1717068205,13062.325113449995,97.13905527000315,53467.48725288 2024-05-30,11:23:27.000,151,11030418,13845,0,1717068206,13062.304904519995,97.17430091999995,53467.522188480005 2024-05-30,11:23:28.000,151,11030451,14045,0,1717068207,13062.325113449995,97.18839917999867,53467.571098320004 2024-05-30,11:23:29.000,151,11030459,13525,0,1717068208,13062.27122296999,97.20249744000466,53467.62000816 2024-05-30,11:23:30.000,151,11030429,13805,0,1717068209,13062.25101403999,97.21659570000338,53467.69686648 2024-05-30,11:23:31.000,151,11030462,13205,0,1717068210,13062.284695589995,97.25889047999954,53467.64795664 2024-05-30,11:23:32.000,151,11030418,13445,0,1717068211,13062.23754142,97.27298873999825,53467.640969520005 2024-05-30,11:23:33.000,151,11030435,13325,0,1717068212,13062.29143189999,97.25184135000018,53467.64795664 2024-05-30,11:23:34.000,151,11030426,13165,0,1717068213,13062.264486659995,97.23774309000146,53467.61302104001 2024-05-30,11:23:35.000,151,11030408,13325,0,1717068214,13062.304904519995,97.25889047999954,53467.62699528 2024-05-30,11:23:36.000,151,11030431,13405,0,1717068215,13062.29143189999,97.30118526000297,53467.68289224001 2024-05-30,11:23:37.000,151,11030434,13805,0,1717068216,13062.345322379995,97.32233265000104,53467.58507256001 2024-05-30,11:23:38.000,151,11030406,13525,0,1717068217,13062.345322379995,97.30823439000233,53467.69686648 2024-05-30,11:23:39.000,151,11030428,13645,0,1717068218,13062.365531309995,97.33643090999976,53467.65494376 2024-05-30,11:23:40.000,151,11030444,13485,0,1717068219,13062.365531309995,97.29413613000361,53467.689879360005 2024-05-30,11:23:41.000,151,11030483,13765,0,1717068220,13062.405949169995,97.29413613000361,53467.65494376 2024-05-30,11:23:42.000,151,11030425,13405,0,1717068221,13062.385740239995,97.30118526000297,53467.668918 2024-05-30,11:23:43.000,151,11030488,13605,0,1717068222,13062.426158099996,97.30823439000233,53467.640969520005 2024-05-30,11:23:44.000,151,11030411,13445,0,1717068223,13062.446367029996,97.32233265000104,53467.64795664 2024-05-30,11:23:45.000,151,11030422,13365,0,1717068224,13062.426158099996,97.30118526000297,53467.65494376 2024-05-30,11:23:46.000,151,11030424,13845,0,1717068225,13062.48004858,97.32233265000104,53467.62000816 2024-05-30,11:23:47.000,151,11030463,13845,0,1717068226,13062.47331226999,97.31528352000169,53467.62000816 2024-05-30,11:23:48.000,151,11030491,13885,0,1717068227,13062.52046644,97.32233265000104,53467.64795664 2024-05-30,11:23:49.000,151,11030449,13565,0,1717068228,13062.54067537,97.35052916999848,53467.68289224001 2024-05-30,11:23:50.000,151,11030453,13325,0,1717068229,13062.54067537,97.30823439000233,53467.668918 2024-05-30,11:23:51.000,151,11030435,13805,0,1717068230,13062.574356919991,97.34348003999912,53467.64795664 2024-05-30,11:23:52.000,151,11030476,13925,0,1717068231,13062.594565849991,97.35052916999848,53467.69686648 2024-05-30,11:23:53.000,151,11030449,13405,0,1717068232,13062.594565849991,97.35757829999784,53467.71084072001 2024-05-30,11:23:54.000,151,11030445,13325,0,1717068233,13062.5608843,97.35757829999784,53467.738789200004 2024-05-30,11:23:55.000,151,11030467,13725,0,1717068234,13062.581093230001,97.31528352000169,53467.668918 2024-05-30,11:23:56.000,151,11030422,13725,0,1717068235,13062.628247399996,97.31528352000169,53467.7038536 2024-05-30,11:23:57.000,151,11030458,13525,0,1717068236,13062.621511090001,97.35052916999848,53467.65494376 2024-05-30,11:23:58.000,151,11030450,13685,0,1717068237,13062.641720020001,97.35757829999784,53467.71782784 2024-05-30,11:23:59.000,151,11030421,13525,0,1717068238,13062.628247399996,97.38577482000255,53467.76673768 2024-05-30,11:24:00.000,151,11030467,13805,0,1717068239,13062.682137880001,97.35757829999784,53467.76673768 2024-05-30,11:24:01.000,151,11030445,13605,0,1717068240,13062.675401569992,97.38577482000255,53467.74577632 2024-05-30,11:24:02.000,151,11030458,13765,0,1717068241,13062.702346810001,97.37167656000383,53467.74577632 2024-05-30,11:24:03.000,151,11030415,13405,0,1717068242,13062.715819429992,97.35052916999848,53467.76673768 2024-05-30,11:24:04.000,151,11030477,13325,0,1717068243,13062.695610499992,97.3787256900032,53467.74577632 2024-05-30,11:24:05.000,151,11030501,13205,0,1717068244,13062.749500979997,97.33643090999976,53467.787699040004 2024-05-30,11:24:06.000,151,11030409,13565,0,1717068245,13062.769709909997,97.35052916999848,53467.76673768 2024-05-30,11:24:07.000,151,11030439,13525,0,1717068246,13062.789918839997,97.33643090999976,53467.80167328001 2024-05-30,11:24:08.000,151,11030397,13605,0,1717068247,13062.796655149992,97.31528352000169,53467.82263464 2024-05-30,11:24:09.000,151,11030410,13925,0,1717068248,13062.789918839997,97.30823439000233,53467.787699040004 2024-05-30,11:24:10.000,151,11030431,13405,0,1717068249,13062.816864079992,97.30118526000297,53467.79468616 2024-05-30,11:24:11.000,151,11030443,13325,0,1717068250,13062.837073009992,97.30118526000297,53467.85058312001 2024-05-30,11:24:12.000,151,11030400,13885,0,1717068251,13062.823600390002,97.30823439000233,53467.76673768 2024-05-30,11:24:13.000,151,11030479,14005,0,1717068252,13062.843809320002,97.28003787000489,53467.85058312001 2024-05-30,11:24:14.000,151,11030447,13845,0,1717068253,13062.877490869992,97.25889047999954,53467.83660888 2024-05-30,11:24:15.000,151,11030467,13765,0,1717068254,13062.857281939992,97.24479222000082,53467.82962176001 2024-05-30,11:24:16.000,151,11030446,13725,0,1717068255,13062.850545629997,97.2659396099989,53467.88551872 2024-05-30,11:24:17.000,151,11030394,13605,0,1717068256,13062.897699799993,97.28003787000489,53467.92045432001 2024-05-30,11:24:18.000,151,11030419,13765,0,1717068257,13062.877490869992,97.2306939600021,53467.857570240005 2024-05-30,11:24:19.000,151,11030447,13205,0,1717068258,13062.864018250002,97.23774309000146,53467.87154448 2024-05-30,11:24:20.000,151,11030424,13565,0,1717068259,13062.850545629997,97.27298873999825,53467.89250584 2024-05-30,11:24:21.000,151,11030427,13325,0,1717068260,13062.870754559997,97.22364483000274,53467.93442856 2024-05-30,11:24:22.000,151,11030406,13485,0,1717068261,13062.857281939992,97.24479222000082,53467.93442856 2024-05-30,11:24:23.000,151,11030438,13805,0,1717068262,13062.857281939992,97.22364483000274,53467.955389920004 2024-05-30,11:24:24.000,151,11030431,13685,0,1717068263,13062.823600390002,97.25184135000018,53467.9134672 2024-05-30,11:24:25.000,151,11030415,13565,0,1717068264,13062.823600390002,97.2306939600021,53467.92045432001 2024-05-30,11:24:26.000,151,11030452,13805,0,1717068265,13062.803391460002,97.25889047999954,53467.94141568 2024-05-30,11:24:27.000,151,11030408,13605,0,1717068266,13062.776446219992,97.28003787000489,53467.89250584 2024-05-30,11:24:28.000,151,11030484,13405,0,1717068267,13062.776446219992,97.25184135000018,53467.906480080004 2024-05-30,11:24:29.000,151,11030422,13765,0,1717068268,13062.729292049997,97.27298873999825,53467.89949296001 2024-05-30,11:24:30.000,151,11030456,13725,0,1717068269,13062.736028359992,97.24479222000082,53467.96237704 2024-05-30,11:24:31.000,151,11030431,13405,0,1717068270,13062.742764670002,97.2659396099989,53467.96936416001 2024-05-30,11:24:32.000,151,11030447,13925,0,1717068271,13062.709083119997,97.30118526000297,53467.9833384 2024-05-30,11:24:33.000,151,11030471,13405,0,1717068272,13062.675401569992,97.29413613000361,53467.96936416001 2024-05-30,11:24:34.000,151,11030471,13485,0,1717068273,13062.661928950001,97.30823439000233,53467.96936416001 2024-05-30,11:24:35.000,151,11030455,13685,0,1717068274,13062.628247399996,97.28708700000425,53467.955389920004 2024-05-30,11:24:36.000,151,11030375,13565,0,1717068275,13062.594565849991,97.3293817800004,53468.01827400001 2024-05-30,11:24:37.000,151,11030402,13525,0,1717068276,13062.5608843,97.33643090999976,53467.976351280005 2024-05-30,11:24:38.000,151,11030410,13845,0,1717068277,13062.533939059991,97.35052916999848,53467.955389920004 2024-05-30,11:24:39.000,151,11030468,13525,0,1717068278,13062.527202749996,97.36462743000448,53467.96237704 2024-05-30,11:24:40.000,151,11030459,13605,0,1717068279,13062.493521199991,97.35757829999784,53467.976351280005 2024-05-30,11:24:41.000,151,11030389,13285,0,1717068280,13062.45310333999,97.33643090999976,53468.00429976 2024-05-30,11:24:42.000,151,11030430,13485,0,1717068281,13062.43289440999,97.38577482000255,53467.94141568 2024-05-30,11:24:43.000,151,11030467,13445,0,1717068282,13062.405949169995,97.35757829999784,53467.96237704 2024-05-30,11:24:44.000,151,11030450,13485,0,1717068283,13062.385740239995,97.38577482000255,53467.955389920004 2024-05-30,11:24:45.000,151,11030461,13525,0,1717068284,13062.37900393,97.38577482000255,53467.976351280005 2024-05-30,11:24:46.000,151,11030418,13885,0,1717068285,13062.39247654999,97.38577482000255,53467.927441440006 2024-05-30,11:24:47.000,151,11030484,13925,0,1717068286,13062.405949169995,97.36462743000448,53467.9833384 2024-05-30,11:24:48.000,151,11030457,13765,0,1717068287,13062.37900393,97.37167656000383,53467.93442856 2024-05-30,11:24:49.000,151,11030487,13485,0,1717068288,13062.37226761999,97.39282395000191,53467.89949296001 2024-05-30,11:24:50.000,151,11030418,13725,0,1717068289,13062.385740239995,97.37167656000383,53467.89949296001 2024-05-30,11:24:51.000,151,11030475,13645,0,1717068290,13062.365531309995,97.34348003999912,53467.87853160001 2024-05-30,11:24:52.000,151,11030459,13925,0,1717068291,13062.37900393,97.36462743000448,53467.89949296001 2024-05-30,11:24:53.000,151,11030443,13405,0,1717068292,13062.426158099996,97.35757829999784,53467.86455736 2024-05-30,11:24:54.000,151,11030476,13645,0,1717068293,13062.365531309995,97.35757829999784,53467.87154448 2024-05-30,11:24:55.000,151,11030418,13365,0,1717068294,13062.37226761999,97.3787256900032,53467.9134672 2024-05-30,11:24:56.000,151,11030381,13845,0,1717068295,13062.37226761999,97.37167656000383,53467.88551872 2024-05-30,11:24:57.000,151,11030435,13605,0,1717068296,13062.358795,97.40692221000063,53467.9134672 2024-05-30,11:24:58.000,151,11030499,13525,0,1717068297,13062.41268547999,97.43511872999807,53467.906480080004 2024-05-30,11:24:59.000,151,11030468,13325,0,1717068298,13062.39247654999,97.44921699000406,53467.955389920004 2024-05-30,11:25:00.000,151,11030415,13765,0,1717068299,13062.385740239995,97.47036438000214,53467.89250584 2024-05-30,11:25:01.000,151,11030405,13445,0,1717068300,13062.385740239995,97.48446264000086,53467.89250584 2024-05-30,11:25:02.000,151,11030493,13405,0,1717068301,13062.35205868999,97.49151177000022,53467.94840280001 2024-05-30,11:25:03.000,151,11030440,14005,0,1717068302,13062.325113449995,97.52675742000429,53467.96237704 2024-05-30,11:25:04.000,151,11030453,13925,0,1717068303,13062.304904519995,97.56200307000108,53467.94840280001 2024-05-30,11:25:05.000,151,11030421,14165,0,1717068304,13062.31837714,97.56200307000108,53467.9134672 2024-05-30,11:25:06.000,151,11030439,13605,0,1717068305,13062.304904519995,97.5761013299998,53467.927441440006 2024-05-30,11:25:07.000,151,11030460,13485,0,1717068306,13062.304904519995,97.59019958999852,53467.9134672 2024-05-30,11:25:08.000,151,11030448,13925,0,1717068307,13062.31164082999,97.62544524000259,53467.94141568 2024-05-30,11:25:09.000,151,11030457,13645,0,1717068308,13062.304904519995,97.62544524000259,53467.96237704 2024-05-30,11:25:10.000,151,11030468,13445,0,1717068309,13062.284695589995,97.66069088999939,53467.94840280001 2024-05-30,11:25:11.000,151,11030479,13605,0,1717068310,13062.284695589995,97.61839611000323,53467.906480080004 2024-05-30,11:25:12.000,151,11030493,13245,0,1717068311,13062.29143189999,97.63249437000195,53467.92045432001 2024-05-30,11:25:13.000,151,11030430,13325,0,1717068312,13062.304904519995,97.64659263000067,53467.96237704 2024-05-30,11:25:14.000,151,11030419,13525,0,1717068313,13062.29816821,97.63249437000195,53467.9833384 2024-05-30,11:25:15.000,151,11030447,13925,0,1717068314,13062.33184975999,97.63249437000195,53467.99032552 2024-05-30,11:25:16.000,151,11030417,13565,0,1717068315,13062.33184975999,97.64659263000067,53467.94840280001 2024-05-30,11:25:17.000,151,11030415,14045,0,1717068316,13062.39921286,97.60429785000451,53468.03224824 2024-05-30,11:25:18.000,151,11030465,13645,0,1717068317,13062.365531309995,97.60429785000451,53468.025261120005 2024-05-30,11:25:19.000,151,11030439,13565,0,1717068318,13062.37226761999,97.59724871999788,53467.94141568 2024-05-30,11:25:20.000,151,11030428,13965,0,1717068319,13062.39247654999,97.61839611000323,53467.99032552 2024-05-30,11:25:21.000,151,11030443,13325,0,1717068320,13062.37226761999,97.61134698000387,53468.03224824 2024-05-30,11:25:22.000,151,11030443,13605,0,1717068321,13062.37226761999,97.59019958999852,53468.00429976 2024-05-30,11:25:23.000,151,11030444,13685,0,1717068322,13062.37900393,97.53380655000365,53467.96936416001 2024-05-30,11:25:24.000,151,11030467,13605,0,1717068323,13062.365531309995,97.54790481000236,53468.025261120005 2024-05-30,11:25:25.000,151,11030466,13525,0,1717068324,13062.365531309995,97.52675742000429,53468.025261120005 2024-05-30,11:25:26.000,151,11030433,13885,0,1717068325,13062.35205868999,97.53380655000365,53468.01827400001 2024-05-30,11:25:27.000,151,11030426,13645,0,1717068326,13062.39247654999,97.49856089999957,53468.01827400001 2024-05-30,11:25:28.000,151,11030459,13605,0,1717068327,13062.35205868999,97.5126591599983,53468.03224824 2024-05-30,11:25:29.000,151,11030433,13445,0,1717068328,13062.37226761999,97.48446264000086,53468.01827400001 2024-05-30,11:25:30.000,151,11030401,13605,0,1717068329,13062.325113449995,97.49151177000022,53468.03923536 2024-05-30,11:25:31.000,151,11030419,13725,0,1717068330,13062.33184975999,97.49151177000022,53468.01827400001 2024-05-30,11:25:32.000,151,11030446,13805,0,1717068331,13062.325113449995,97.46331525000278,53468.025261120005 2024-05-30,11:25:33.000,151,11030432,13765,0,1717068332,13062.33858607,97.47036438000214,53468.03923536 2024-05-30,11:25:34.000,151,11030390,13565,0,1717068333,13062.29143189999,97.47036438000214,53468.04622248001 2024-05-30,11:25:35.000,151,11030393,13805,0,1717068334,13062.27122296999,97.4421678600047,53468.06718384001 2024-05-30,11:25:36.000,151,11030420,13765,0,1717068335,13062.264486659995,97.50561002999893,53468.06718384001 2024-05-30,11:25:37.000,151,11030354,13405,0,1717068336,13062.29816821,97.5126591599983,53468.10910656 2024-05-30,11:25:38.000,151,11030432,13405,0,1717068337,13062.29816821,97.50561002999893,53468.11609368001 2024-05-30,11:25:39.000,151,11030452,13565,0,1717068338,13062.29816821,97.50561002999893,53468.08115808 2024-05-30,11:25:40.000,151,11030498,13725,0,1717068339,13062.27795928,97.56200307000108,53468.04622248001 2024-05-30,11:25:41.000,151,11030454,13925,0,1717068340,13062.25101403999,97.55495394000172,53468.04622248001 2024-05-30,11:25:42.000,151,11030424,13605,0,1717068341,13062.25775035,97.59724871999788,53468.13006792 2024-05-30,11:25:43.000,151,11030410,13285,0,1717068342,13062.304904519995,97.64659263000067,53468.10211944 2024-05-30,11:25:44.000,151,11030405,13365,0,1717068343,13062.27122296999,97.66774001999875,53468.08115808 2024-05-30,11:25:45.000,151,11030406,13925,0,1717068344,13062.23754142,97.66069088999939,53468.123080800004 2024-05-30,11:25:46.000,151,11030387,13645,0,1717068345,13062.25775035,97.70298567000282,53468.123080800004 2024-05-30,11:25:47.000,151,11030437,13965,0,1717068346,13062.23080510999,97.76642784000433,53468.13705504001 2024-05-30,11:25:48.000,151,11030398,13565,0,1717068347,13062.21733249,97.76642784000433,53468.13705504001 2024-05-30,11:25:49.000,151,11030412,13605,0,1717068348,13062.25775035,97.73823131999961,53468.1580164 2024-05-30,11:25:50.000,151,11030441,13525,0,1717068349,13062.203859869995,97.78052610000304,53468.13006792 2024-05-30,11:25:51.000,151,11030402,13525,0,1717068350,13062.23080510999,97.79462436000176,53468.17897776 2024-05-30,11:25:52.000,151,11030425,13365,0,1717068351,13062.21733249,97.80167349000112,53468.18596488001 2024-05-30,11:25:53.000,151,11030414,13405,0,1717068352,13062.19038724999,97.83691913999792,53468.21391336001 2024-05-30,11:25:54.000,151,11030484,13565,0,1717068353,13062.19712356,97.87921392000135,53468.192952000005 2024-05-30,11:25:55.000,151,11030461,13765,0,1717068354,13062.19038724999,97.84396827000455,53468.20692624 2024-05-30,11:25:56.000,151,11030385,13565,0,1717068355,13062.143233079994,97.87216479000199,53468.24884896 2024-05-30,11:25:57.000,151,11030445,13325,0,1717068356,13062.183650939995,97.91445956999814,53468.241861840004 2024-05-30,11:25:58.000,151,11030439,13405,0,1717068357,13062.21733249,97.92855783000414,53468.2278876 2024-05-30,11:25:59.000,151,11030455,13645,0,1717068358,13062.183650939995,97.90036130999943,53468.23487472001 2024-05-30,11:26:00.000,151,11030454,13765,0,1717068359,13062.163442009994,97.91445956999814,53468.33269440001 2024-05-30,11:26:01.000,151,11030434,13325,0,1717068360,13062.163442009994,97.97790173999965,53468.33968152 2024-05-30,11:26:02.000,151,11030430,14085,0,1717068361,13062.17017831999,97.99199999999837,53468.31872016 2024-05-30,11:26:03.000,151,11030432,13725,0,1717068362,13062.17691463,98.00609826000436,53468.33269440001 2024-05-30,11:26:04.000,151,11030439,13885,0,1717068363,13062.17691463,97.99199999999837,53468.360642880005 2024-05-30,11:26:05.000,151,11030442,13605,0,1717068364,13062.1567057,98.02019652000308,53468.36763 2024-05-30,11:26:06.000,151,11030397,13805,0,1717068365,13062.183650939995,98.02724565000244,53468.38859136 2024-05-30,11:26:07.000,151,11030435,13925,0,1717068366,13062.163442009994,98.04839304000052,53468.430514080006 2024-05-30,11:26:08.000,151,11030543,13365,0,1717068367,13062.224068799995,98.0695404299986,53468.34666864 2024-05-30,11:26:09.000,151,11030450,13525,0,1717068368,13062.31164082999,98.10478608000267,53468.409552720004 2024-05-30,11:26:10.000,151,11030416,13365,0,1717068369,13062.325113449995,98.11183521000203,53468.311733040005 2024-05-30,11:26:11.000,151,11030429,13605,0,1717068370,13062.345322379995,98.17527738000354,53468.34666864 2024-05-30,11:26:12.000,151,11030425,13765,0,1717068371,13062.37226761999,98.12593347000075,53468.33968152 2024-05-30,11:26:13.000,151,11030429,13645,0,1717068372,13062.39921286,98.14708085999882,53468.34666864 2024-05-30,11:26:14.000,151,11030465,13525,0,1717068373,13062.39921286,98.20347390000097,53468.38160424001 2024-05-30,11:26:15.000,151,11030410,13725,0,1717068374,13062.41942179,98.16822825000418,53468.31872016 2024-05-30,11:26:16.000,151,11030379,14205,0,1717068375,13062.446367029996,98.23167041999841,53468.32570728 2024-05-30,11:26:17.000,151,11030437,13565,0,1717068376,13062.43289440999,98.21757215999969,53468.33968152 2024-05-30,11:26:18.000,151,11030444,13525,0,1717068377,13062.45310333999,98.25986694000312,53468.38160424001 2024-05-30,11:26:19.000,151,11030451,13565,0,1717068378,13062.43289440999,98.2810143300012,53468.38160424001 2024-05-30,11:26:20.000,151,11030442,13885,0,1717068379,13062.41942179,98.32330911000463,53468.42352696001 2024-05-30,11:26:21.000,151,11030439,13885,0,1717068380,13062.385740239995,98.33035824000399,53468.47243680001 2024-05-30,11:26:22.000,151,11030437,13285,0,1717068381,13062.35205868999,98.36560389000078,53468.479423920006 2024-05-30,11:26:23.000,151,11030448,13205,0,1717068382,13062.37226761999,98.36560389000078,53468.47243680001 2024-05-30,11:26:24.000,151,11030450,13805,0,1717068383,13062.39921286,98.41494780000357,53468.44448832 2024-05-30,11:26:25.000,151,11030432,13845,0,1717068384,13062.365531309995,98.43609519000165,53468.51435952 2024-05-30,11:26:26.000,151,11030435,13565,0,1717068385,13062.37226761999,98.4783899699978,53468.50038528001 2024-05-30,11:26:27.000,151,11030452,13685,0,1717068386,13062.31164082999,98.47134083999845,53468.479423920006 2024-05-30,11:26:28.000,151,11030392,13445,0,1717068387,13062.325113449995,98.50658649000252,53468.479423920006 2024-05-30,11:26:29.000,151,11030389,13765,0,1717068388,13062.284695589995,98.55593039999803,53468.542308 2024-05-30,11:26:30.000,151,11030473,13445,0,1717068389,13062.27795928,98.67576561000169,53468.542308 2024-05-30,11:26:31.000,151,11030448,13845,0,1717068390,13062.25775035,98.68986387000041,53468.55628224 2024-05-30,11:26:32.000,151,11030451,13565,0,1717068391,13062.23754142,98.70396212999913,53468.49339816 2024-05-30,11:26:33.000,151,11030492,13565,0,1717068392,13062.21059617999,98.78150255999935,53468.528333760005 2024-05-30,11:26:34.000,151,11030472,13605,0,1717068393,13062.163442009994,98.79560081999807,53468.57025648001 2024-05-30,11:26:35.000,151,11030412,13725,0,1717068394,13062.102815219994,98.84494473000086,53468.51435952 2024-05-30,11:26:36.000,151,11030422,13365,0,1717068395,13062.143233079994,98.8731412499983,53468.59121784001 2024-05-30,11:26:37.000,151,11030500,13805,0,1717068396,13062.096078909999,98.89428864000365,53468.577243600004 2024-05-30,11:26:38.000,151,11030429,13405,0,1717068397,13062.04892473999,98.9365834199998,53468.542308 2024-05-30,11:26:39.000,151,11030440,13485,0,1717068398,13062.015243189999,98.9859273300026,53468.56326936 2024-05-30,11:26:40.000,151,11030439,13965,0,1717068399,13062.015243189999,98.99297646000196,53468.54929512001 2024-05-30,11:26:41.000,151,11030470,13645,0,1717068400,13062.001770569994,99.02822210999875,53468.58423072 2024-05-30,11:26:42.000,151,11030447,13565,0,1717068401,13061.961352709994,99.07051689000218,53468.57025648001 2024-05-30,11:26:43.000,151,11030469,13605,0,1717068402,13061.961352709994,99.11281166999834,53468.56326936 2024-05-30,11:26:44.000,151,11030457,13645,0,1717068403,13061.927671159989,99.1198607999977,53468.57025648001 2024-05-30,11:26:45.000,151,11030421,13565,0,1717068404,13061.974825329999,99.15510645000177,53468.577243600004 2024-05-30,11:26:46.000,151,11030468,13925,0,1717068405,13061.954616399998,99.16215558000113,53468.61916632001 2024-05-30,11:26:47.000,151,11030451,13445,0,1717068406,13061.934407469998,99.21149949000392,53468.58423072 2024-05-30,11:26:48.000,151,11030445,13525,0,1717068407,13061.968089019989,99.21149949000392,53468.56326936 2024-05-30,11:26:49.000,151,11030450,13245,0,1717068408,13061.968089019989,99.24674514000071,53468.56326936 2024-05-30,11:26:50.000,151,11030435,13685,0,1717068409,13061.995034259999,99.25379427000007,53468.54929512001 2024-05-30,11:26:51.000,151,11030442,13645,0,1717068410,13062.008506879989,99.27494165999815,53468.53532088 2024-05-30,11:26:52.000,151,11030436,13685,0,1717068411,13062.008506879989,99.28199079000478,53468.626153440004 2024-05-30,11:26:53.000,151,11030444,13925,0,1717068412,13061.981561639994,99.28903992000414,53468.59121784001 2024-05-30,11:26:54.000,151,11030402,13885,0,1717068413,13062.06913366999,99.31723644000158,53468.60519208 2024-05-30,11:26:55.000,151,11030430,14085,0,1717068414,13062.096078909999,99.30313818000286,53468.59121784001 2024-05-30,11:26:56.000,151,11030494,13605,0,1717068415,13062.06913366999,99.35953121999773,53468.60519208 2024-05-30,11:26:57.000,151,11030440,13605,0,1717068416,13062.163442009994,99.36658035000437,53468.4375012 2024-05-30,11:26:58.000,151,11030447,13685,0,1717068417,13062.143233079994,99.35953121999773,53468.58423072 2024-05-30,11:26:59.000,151,11030446,13725,0,1717068418,13062.14996938999,99.38772774000245,53468.63314056 2024-05-30,11:27:00.000,151,11030436,13805,0,1717068419,13062.17691463,99.3947768700018,53468.58423072 2024-05-30,11:27:01.000,151,11030460,14045,0,1717068420,13062.17017831999,99.41592425999988,53468.56326936 2024-05-30,11:27:02.000,151,11030442,13565,0,1717068421,13062.19038724999,99.4300225199986,53468.626153440004 2024-05-30,11:27:03.000,151,11030426,13605,0,1717068422,13062.19038724999,99.4441207800046,53468.61916632001 2024-05-30,11:27:04.000,151,11030467,13645,0,1717068423,13062.203859869995,99.45821904000331,53468.6121792 2024-05-30,11:27:05.000,151,11030409,13765,0,1717068424,13062.21059617999,99.47936643000139,53468.60519208 2024-05-30,11:27:06.000,151,11030469,13685,0,1717068425,13062.183650939995,99.51461207999819,53468.65410192 2024-05-30,11:27:07.000,151,11030458,13605,0,1717068426,13062.14996938999,99.5780542499997,53468.647114800006 2024-05-30,11:27:08.000,151,11030424,13165,0,1717068427,13062.203859869995,99.55690686000162,53468.61916632001 2024-05-30,11:27:09.000,151,11030461,13165,0,1717068428,13062.23754142,99.54985773000226,53468.63314056 2024-05-30,11:27:10.000,151,11030416,13925,0,1717068429,13062.183650939995,99.55690686000162,53468.59121784001 2024-05-30,11:27:11.000,151,11030472,13445,0,1717068430,13062.23080510999,99.5428086000029,53468.56326936 2024-05-30,11:27:12.000,151,11030482,13485,0,1717068431,13062.21059617999,99.55690686000162,53468.598204960006 2024-05-30,11:27:13.000,151,11030426,13645,0,1717068432,13062.25101403999,99.5780542499997,53468.626153440004 2024-05-30,11:27:14.000,151,11030436,13885,0,1717068433,13062.23754142,99.58510337999905,53468.6121792 2024-05-30,11:27:15.000,151,11030448,13405,0,1717068434,13062.23754142,99.58510337999905,53468.59121784001 2024-05-30,11:27:16.000,151,11030488,13965,0,1717068435,13062.21733249,99.57100512000034,53468.51435952 2024-05-30,11:27:17.000,151,11030449,13365,0,1717068436,13062.25101403999,99.55690686000162,53468.56326936 2024-05-30,11:27:18.000,151,11030441,13525,0,1717068437,13062.224068799995,99.56395599000098,53468.598204960006 2024-05-30,11:27:19.000,151,11030408,13445,0,1717068438,13062.203859869995,99.55690686000162,53468.70999888 2024-05-30,11:27:20.000,151,11030463,13485,0,1717068439,13062.19712356,99.54985773000226,53468.67506328 2024-05-30,11:27:21.000,151,11030435,13405,0,1717068440,13062.19038724999,99.52871034000418,53468.66807616001 2024-05-30,11:27:22.000,151,11030445,13605,0,1717068441,13062.203859869995,99.56395599000098,53468.71698600001 2024-05-30,11:27:23.000,151,11030471,13685,0,1717068442,13062.21733249,99.5428086000029,53468.66108904 2024-05-30,11:27:24.000,151,11030417,13565,0,1717068443,13062.203859869995,99.56395599000098,53468.66108904 2024-05-30,11:27:25.000,151,11030448,13885,0,1717068444,13062.21733249,99.5780542499997,53468.67506328 2024-05-30,11:27:26.000,151,11030480,13405,0,1717068445,13062.25101403999,99.5428086000029,53468.6820504 2024-05-30,11:27:27.000,151,11030431,13725,0,1717068446,13062.27795928,99.55690686000162,53468.71698600001 2024-05-30,11:27:28.000,151,11030416,13565,0,1717068447,13062.264486659995,99.53575947000354,53468.63314056 2024-05-30,11:27:29.000,151,11030502,13565,0,1717068448,13062.27795928,99.53575947000354,53468.66108904 2024-05-30,11:27:30.000,151,11030429,13445,0,1717068449,13062.264486659995,99.50051381999947,53468.68903752001 2024-05-30,11:27:31.000,151,11030447,13685,0,1717068450,13062.345322379995,99.48641556000075,53468.65410192 2024-05-30,11:27:32.000,151,11030477,13485,0,1717068451,13062.33858607,99.57100512000034,53468.77987008 2024-05-30,11:27:33.000,151,11030427,13765,0,1717068452,13062.33184975999,99.46526817000267,53468.6121792 2024-05-30,11:27:34.000,151,11030450,13965,0,1717068453,13062.426158099996,99.47231730000203,53468.70301176 2024-05-30,11:27:35.000,151,11030475,13885,0,1717068454,13062.39921286,99.43707164999796,53468.6820504 2024-05-30,11:27:36.000,151,11030437,14005,0,1717068455,13062.41942179,99.4300225199986,53468.70999888 2024-05-30,11:27:37.000,151,11030453,13565,0,1717068456,13062.45983965,99.40182600000117,53468.73096024 2024-05-30,11:27:38.000,151,11030461,13765,0,1717068457,13062.486784889996,99.38067861000309,53468.70999888 2024-05-30,11:27:39.000,151,11030403,13525,0,1717068458,13062.493521199991,99.35953121999773,53468.67506328 2024-05-30,11:27:40.000,151,11030445,13445,0,1717068459,13062.54067537,99.35248208999838,53468.647114800006 2024-05-30,11:27:41.000,151,11030431,13485,0,1717068460,13062.54067537,99.31723644000158,53468.66807616001 2024-05-30,11:27:42.000,151,11030435,13605,0,1717068461,13062.527202749996,99.28903992000414,53468.68903752001 2024-05-30,11:27:43.000,151,11030443,13765,0,1717068462,13062.52046644,99.21854862000328,53468.70999888 2024-05-30,11:27:44.000,151,11030407,13565,0,1717068463,13062.5608843,99.23969601000135,53468.744934480004 2024-05-30,11:27:45.000,151,11030433,13765,0,1717068464,13062.581093230001,99.21149949000392,53468.793844320004 2024-05-30,11:27:46.000,151,11030394,13645,0,1717068465,13062.594565849991,99.1833029699992,53468.73096024 2024-05-30,11:27:47.000,151,11030435,13485,0,1717068466,13062.601302160001,99.14100819000305,53468.73794736001 2024-05-30,11:27:48.000,151,11030430,13725,0,1717068467,13062.614774779991,99.12690993000433,53468.78685720001 2024-05-30,11:27:49.000,151,11030473,13565,0,1717068468,13062.648456329996,99.09871340999962,53468.7519216 2024-05-30,11:27:50.000,151,11030491,13485,0,1717068469,13062.641720020001,99.07756602000154,53468.73096024 2024-05-30,11:27:51.000,151,11030402,13085,0,1717068470,13062.634983709992,99.0846151500009,53468.744934480004 2024-05-30,11:27:52.000,151,11030417,13405,0,1717068471,13062.661928950001,99.09166428000026,53468.72397312 2024-05-30,11:27:53.000,151,11030469,13845,0,1717068472,13062.675401569992,99.03527123999811,53468.77288296 2024-05-30,11:27:54.000,151,11030391,13925,0,1717068473,13062.668665259996,99.07051689000218,53468.7519216 2024-05-30,11:27:55.000,151,11030377,13405,0,1717068474,13062.648456329996,99.05641863000346,53468.73096024 2024-05-30,11:27:56.000,151,11030408,13565,0,1717068475,13062.581093230001,99.0493695000041,53468.75890872001 2024-05-30,11:27:57.000,151,11030445,13285,0,1717068476,13062.587829539996,99.09871340999962,53468.765895840006 2024-05-30,11:27:58.000,151,11030428,13805,0,1717068477,13062.581093230001,99.06346776000282,53468.73794736001 2024-05-30,11:27:59.000,151,11030450,13645,0,1717068478,13062.5608843,99.05641863000346,53468.78685720001 2024-05-30,11:28:00.000,151,11030446,13365,0,1717068479,13062.533939059991,99.09166428000026,53468.75890872001 2024-05-30,11:28:01.000,151,11030420,13405,0,1717068480,13062.52046644,99.07756602000154,53468.77288296 2024-05-30,11:28:02.000,151,11030443,13605,0,1717068481,13062.486784889996,99.05641863000346,53468.77987008 2024-05-30,11:28:03.000,151,11030460,13685,0,1717068482,13062.41942179,99.10576253999898,53468.765895840006 2024-05-30,11:28:04.000,151,11030476,13645,0,1717068483,13062.37226761999,99.07756602000154,53468.80083144 2024-05-30,11:28:05.000,151,11030438,13605,0,1717068484,13062.35205868999,99.09871340999962,53468.78685720001 2024-05-30,11:28:06.000,151,11030429,13525,0,1717068485,13062.31164082999,99.09871340999962,53468.77987008 2024-05-30,11:28:07.000,151,11030460,13325,0,1717068486,13062.27122296999,99.12690993000433,53468.793844320004 2024-05-30,11:28:08.000,151,11030406,13565,0,1717068487,13062.19038724999,99.16215558000113,53468.78685720001 2024-05-30,11:28:09.000,151,11030413,13525,0,1717068488,13062.163442009994,99.1833029699992,53468.8217928 2024-05-30,11:28:10.000,151,11030455,13605,0,1717068489,13062.096078909999,99.16920471000049,53468.78685720001 2024-05-30,11:28:11.000,151,11030432,13365,0,1717068490,13062.055661049999,99.21854862000328,53468.814805680006 2024-05-30,11:28:12.000,151,11030407,13165,0,1717068491,13062.028715809989,99.23969601000135,53468.814805680006 2024-05-30,11:28:13.000,151,11030412,13685,0,1717068492,13061.947880089989,99.22559775000263,53468.77987008 2024-05-30,11:28:14.000,151,11030472,13085,0,1717068493,13061.867044369988,99.28903992000414,53468.72397312 2024-05-30,11:28:15.000,151,11030416,13485,0,1717068494,13061.840099129993,99.31018731000222,53468.78685720001 2024-05-30,11:28:16.000,151,11030440,13885,0,1717068495,13061.792944959998,99.30313818000286,53468.72397312 2024-05-30,11:28:17.000,151,11030419,13925,0,1717068496,13061.739054479993,99.37362948000373,53468.75890872001 2024-05-30,11:28:18.000,151,11030433,13845,0,1717068497,13061.698636619993,99.43707164999796,53468.77987008 2024-05-30,11:28:19.000,151,11030441,13845,0,1717068498,13061.638009829992,99.4441207800046,53468.765895840006 2024-05-30,11:28:20.000,151,11030419,13605,0,1717068499,13061.617800899992,99.43707164999796,53468.68903752001 2024-05-30,11:28:21.000,151,11030445,13405,0,1717068500,13061.543701490002,99.45821904000331,53468.70301176 2024-05-30,11:28:22.000,151,11030395,13605,0,1717068501,13061.550437799997,99.50051381999947,53468.70301176 2024-05-30,11:28:23.000,151,11030439,13925,0,1717068502,13061.435920529992,99.50051381999947,53468.64012768001 2024-05-30,11:28:24.000,151,11030433,13285,0,1717068503,13061.435920529992,99.56395599000098,53468.67506328 2024-05-30,11:28:25.000,151,11030419,13245,0,1717068504,13061.402238980001,99.56395599000098,53468.626153440004 2024-05-30,11:28:26.000,151,11030457,13285,0,1717068505,13061.368557429996,99.5428086000029,53468.61916632001 2024-05-30,11:28:27.000,151,11030422,13925,0,1717068506,13061.307930639996,99.60625077000441,53468.598204960006 2024-05-30,11:28:28.000,151,11030399,13605,0,1717068507,13061.314666949991,99.56395599000098,53468.6121792 2024-05-30,11:28:29.000,151,11030388,13525,0,1717068508,13061.26077647,99.58510337999905,53468.55628224 2024-05-30,11:28:30.000,151,11030408,13645,0,1717068509,13061.30119433,99.62034903000313,53468.577243600004 2024-05-30,11:28:31.000,151,11030441,13605,0,1717068510,13061.267512779996,99.53575947000354,53468.542308 2024-05-30,11:28:32.000,151,11030448,13565,0,1717068511,13061.274249089991,99.58510337999905,53468.58423072 2024-05-30,11:28:33.000,151,11030462,13685,0,1717068512,13061.26077647,99.60625077000441,53468.528333760005 2024-05-30,11:28:34.000,151,11030385,13765,0,1717068513,13061.25404015999,99.54985773000226,53468.57025648001 2024-05-30,11:28:35.000,151,11030427,13405,0,1717068514,13061.26077647,99.52166121000482,53468.53532088 2024-05-30,11:28:36.000,151,11030446,13765,0,1717068515,13061.294458019991,99.47936643000139,53468.45147544001 2024-05-30,11:28:37.000,151,11030456,13645,0,1717068516,13061.307930639996,99.43707164999796,53468.45147544001 2024-05-30,11:28:38.000,151,11030447,13645,0,1717068517,13061.26077647,99.41592425999988,53468.50038528001 2024-05-30,11:28:39.000,151,11030407,13885,0,1717068518,13061.32140326,99.31723644000158,53468.4375012 2024-05-30,11:28:40.000,151,11030441,13925,0,1717068519,13061.328139569996,99.2960890500035,53468.47243680001 2024-05-30,11:28:41.000,151,11030426,13645,0,1717068520,13061.388766359996,99.22559775000263,53468.42352696001 2024-05-30,11:28:42.000,151,11030432,13605,0,1717068521,13061.388766359996,99.21149949000392,53468.4375012 2024-05-30,11:28:43.000,151,11030377,13725,0,1717068522,13061.422447910001,99.16215558000113,53468.44448832 2024-05-30,11:28:44.000,151,11030421,13645,0,1717068523,13061.489811009997,99.14100819000305,53468.45147544001 2024-05-30,11:28:45.000,151,11030442,13405,0,1717068524,13061.530228869997,99.07051689000218,53468.42352696001 2024-05-30,11:28:46.000,151,11030396,13645,0,1717068525,13061.563910420002,98.96477994000452,53468.45147544001 2024-05-30,11:28:47.000,151,11030369,14005,0,1717068526,13061.604328280002,98.9365834199998,53468.38859136 2024-05-30,11:28:48.000,151,11030444,13565,0,1717068527,13061.651482449997,98.8731412499983,53468.42352696001 2024-05-30,11:28:49.000,151,11030437,13765,0,1717068528,13061.631273519997,98.80969908000407,53468.42352696001 2024-05-30,11:28:50.000,151,11030424,13765,0,1717068529,13061.698636619993,98.77445343,53468.40256560001 2024-05-30,11:28:51.000,151,11030441,13445,0,1717068530,13061.725581860002,98.67576561000169,53468.409552720004 2024-05-30,11:28:52.000,151,11030447,13765,0,1717068531,13061.718845549993,98.65461822000361,53468.38859136 2024-05-30,11:29:03.000,151,11030398,13605,0,1717068542,13061.860308059993,98.30216171999928,53468.58423072 2024-05-30,11:29:04.000,151,11030393,13645,0,1717068543,13061.833362819998,98.25281781000376,53468.57025648001 2024-05-30,11:29:05.000,151,11030408,13645,0,1717068544,13061.833362819998,98.25986694000312,53468.54929512001 2024-05-30,11:29:06.000,151,11030418,13525,0,1717068545,13061.819890199993,98.23871954999777,53468.48641104 2024-05-30,11:29:07.000,151,11030435,13565,0,1717068546,13061.826626509988,98.1823265100029,53468.53532088 2024-05-30,11:29:08.000,151,11030404,13565,0,1717068547,13061.792944959998,98.21052303000033,53468.6121792 2024-05-30,11:29:09.000,151,11030441,13525,0,1717068548,13061.772736029998,98.17527738000354,53468.577243600004 2024-05-30,11:29:10.000,151,11030426,13645,0,1717068549,13061.786208649988,98.16822825000418,53468.598204960006 2024-05-30,11:29:11.000,151,11030439,14085,0,1717068550,13061.772736029998,98.17527738000354,53468.60519208 2024-05-30,11:29:12.000,151,11030430,13605,0,1717068551,13061.765999720003,98.14708085999882,53468.6121792 2024-05-30,11:29:13.000,151,11030443,13845,0,1717068552,13061.759263409993,98.11888434000139,53468.59121784001 2024-05-30,11:29:14.000,151,11030395,13325,0,1717068553,13061.786208649988,98.07658955999796,53468.55628224 2024-05-30,11:29:15.000,151,11030414,13605,0,1717068554,13061.799681269993,98.09773695000331,53468.626153440004 2024-05-30,11:29:16.000,151,11030472,13845,0,1717068555,13061.772736029998,98.02724565000244,53468.58423072 2024-05-30,11:29:17.000,151,11030408,13725,0,1717068556,13061.799681269993,97.99904912999773,53468.57025648001 2024-05-30,11:29:18.000,151,11030436,13885,0,1717068557,13061.765999720003,97.98495086999901,53468.6121792 2024-05-30,11:29:19.000,151,11030415,13405,0,1717068558,13061.806417579988,97.95675435000157,53468.60519208 2024-05-30,11:29:20.000,151,11030446,13805,0,1717068559,13061.806417579988,97.90036130999943,53468.60519208 2024-05-30,11:29:21.000,151,11030421,13605,0,1717068560,13061.806417579988,97.87216479000199,53468.55628224 2024-05-30,11:29:22.000,151,11030409,13645,0,1717068561,13061.819890199993,97.83691913999792,53468.54929512001 2024-05-30,11:29:23.000,151,11030424,13565,0,1717068562,13061.853571749998,97.8228208799992,53468.61916632001 2024-05-30,11:29:24.000,151,11030451,13085,0,1717068563,13061.840099129993,97.8228208799992,53468.57025648001 2024-05-30,11:29:25.000,151,11030408,13405,0,1717068564,13061.846835439988,97.80167349000112,53468.55628224 2024-05-30,11:29:26.000,151,11030426,13605,0,1717068565,13061.900725919993,97.77347697000368,53468.60519208 2024-05-30,11:29:27.000,151,11030409,13565,0,1717068566,13061.907462229989,97.7241330600009,53468.626153440004 2024-05-30,11:29:28.000,151,11030456,13805,0,1717068567,13061.941143779994,97.70298567000282,53468.598204960006 2024-05-30,11:29:29.000,151,11030408,13605,0,1717068568,13061.907462229989,97.69593654000346,53468.60519208 2024-05-30,11:29:30.000,151,11030430,13485,0,1717068569,13061.947880089989,97.6888874100041,53468.57025648001 2024-05-30,11:29:31.000,151,11030375,13565,0,1717068570,13061.934407469998,97.63954350000131,53468.66108904 2024-05-30,11:29:32.000,151,11030379,13245,0,1717068571,13061.867044369988,97.65364176000003,53468.64012768001 2024-05-30,11:29:33.000,151,11030447,13765,0,1717068572,13061.907462229989,97.66774001999875,53468.626153440004 2024-05-30,11:29:34.000,151,11030420,13645,0,1717068573,13061.914198539998,97.61134698000387,53468.598204960006 2024-05-30,11:29:35.000,151,11030417,13405,0,1717068574,13061.853571749998,97.60429785000451,53468.542308 2024-05-30,11:29:36.000,151,11030458,13285,0,1717068575,13061.934407469998,97.63249437000195,53468.61916632001 2024-05-30,11:29:37.000,151,11030433,13485,0,1717068576,13061.907462229989,97.5761013299998,53468.598204960006 2024-05-30,11:29:38.000,151,11030440,13485,0,1717068577,13061.860308059993,97.59019958999852,53468.59121784001 2024-05-30,11:29:39.000,151,11030448,13765,0,1717068578,13061.900725919993,97.60429785000451,53468.63314056 2024-05-30,11:29:40.000,151,11030461,13445,0,1717068579,13061.900725919993,97.58315045999916,53468.55628224 2024-05-30,11:29:41.000,151,11030407,13805,0,1717068580,13061.893989609998,97.56905220000044,53468.60519208 2024-05-30,11:29:42.000,151,11030440,13685,0,1717068581,13061.900725919993,97.5761013299998,53468.63314056 2024-05-30,11:29:43.000,151,11030415,13445,0,1717068582,13061.927671159989,97.51970828999765,53468.61916632001 2024-05-30,11:29:44.000,151,11030414,13525,0,1717068583,13061.887253299989,97.51970828999765,53468.64012768001 2024-05-30,11:29:45.000,151,11030435,13445,0,1717068584,13061.900725919993,97.52675742000429,53468.61916632001 2024-05-30,11:29:46.000,151,11030358,13765,0,1717068585,13061.927671159989,97.49856089999957,53468.6121792 2024-05-30,11:29:47.000,151,11030482,13445,0,1717068586,13061.887253299989,97.49856089999957,53468.64012768001 2024-05-30,11:29:48.000,151,11030407,13525,0,1717068587,13061.893989609998,97.48446264000086,53468.65410192 2024-05-30,11:29:49.000,151,11030408,13885,0,1717068588,13061.934407469998,97.50561002999893,53468.647114800006 2024-05-30,11:29:50.000,151,11030435,13685,0,1717068589,13061.934407469998,97.5126591599983,53468.696024640005 2024-05-30,11:29:51.000,151,11030404,13805,0,1717068590,13061.968089019989,97.49151177000022,53468.66108904 2024-05-30,11:29:52.000,151,11030412,13605,0,1717068591,13061.974825329999,97.46331525000278,53468.68903752001 2024-05-30,11:29:53.000,151,11030406,13285,0,1717068592,13061.988297949989,97.4774135100015,53468.71698600001 2024-05-30,11:29:54.000,151,11030453,13685,0,1717068593,13061.954616399998,97.46331525000278,53468.696024640005 2024-05-30,11:29:55.000,151,11030432,13445,0,1717068594,13061.981561639994,97.4421678600047,53468.744934480004 2024-05-30,11:29:56.000,151,11030449,13405,0,1717068595,13061.995034259999,97.47036438000214,53468.77288296 2024-05-30,11:29:57.000,151,11030456,13485,0,1717068596,13062.035452119999,97.540855680003,53468.75890872001 2024-05-30,11:29:58.000,151,11030409,13685,0,1717068597,13062.042188429994,97.51970828999765,53468.765895840006 2024-05-30,11:29:59.000,151,11030412,13565,0,1717068598,13062.062397359994,97.49151177000022,53468.72397312 2024-05-30,11:30:00.000,151,11030447,13645,0,1717068599,13062.082606289994,97.48446264000086,53468.75890872001 2024-05-30,11:30:01.000,151,11030445,13605,0,1717068600,13062.11628784,97.47036438000214,53468.73794736001 2024-05-30,11:30:02.000,151,11030434,13565,0,1717068601,13062.13649677,97.44921699000406,53468.80083144 2024-05-30,11:30:03.000,151,11030381,13765,0,1717068602,13062.19712356,97.4774135100015,53468.765895840006 2024-05-30,11:30:04.000,151,11030464,13445,0,1717068603,13062.224068799995,97.42102046999935,53468.80781856001 2024-05-30,11:30:05.000,151,11030417,13405,0,1717068604,13062.29143189999,97.46331525000278,53468.814805680006 2024-05-30,11:30:06.000,151,11030398,13805,0,1717068605,13062.365531309995,97.39282395000191,53468.8217928 2024-05-30,11:30:07.000,151,11030443,13565,0,1717068606,13062.426158099996,97.35757829999784,53468.85672840001 2024-05-30,11:30:08.000,151,11030434,13925,0,1717068607,13062.50025751,97.3787256900032,53468.891664 2024-05-30,11:30:09.000,151,11030468,13765,0,1717068608,13062.634983709992,97.35052916999848,53468.94756096 2024-05-30,11:30:10.000,151,11030447,13525,0,1717068609,13062.682137880001,97.32233265000104,53468.92659960001 2024-05-30,11:30:11.000,151,11030433,13445,0,1717068610,13062.796655149992,97.32233265000104,53468.94057384 2024-05-30,11:30:12.000,151,11030487,13325,0,1717068611,13062.890963489997,97.27298873999825,53468.94057384 2024-05-30,11:30:13.000,151,11030460,13445,0,1717068612,13062.951590279998,97.27298873999825,53468.95454808001 2024-05-30,11:30:14.000,151,11030396,13405,0,1717068613,13063.066107549988,97.24479222000082,53468.95454808001 2024-05-30,11:30:15.000,151,11030474,13725,0,1717068614,13063.180624819994,97.2306939600021,53468.97550944001 2024-05-30,11:30:16.000,151,11030386,13205,0,1717068615,13063.28840577999,97.22364483000274,53469.02441928001 2024-05-30,11:30:17.000,151,11030466,13325,0,1717068616,13063.402923049995,97.20954657000402,53469.04538064 2024-05-30,11:30:18.000,151,11030476,13245,0,1717068617,13063.463549839995,97.18135004999931,53469.05236776001 2024-05-30,11:30:19.000,151,11030463,13965,0,1717068618,13063.57806711,97.16020266000123,53469.1362132 2024-05-30,11:30:20.000,151,11030445,13885,0,1717068619,13063.69258437999,97.14610440000251,53469.1362132 2024-05-30,11:30:21.000,151,11030431,13445,0,1717068620,13063.746474859996,97.09676048999972,53469.14320032001 2024-05-30,11:30:22.000,151,11030433,13405,0,1717068621,13063.834046889991,97.10380961999908,53469.15717456 2024-05-30,11:30:23.000,151,11030455,13645,0,1717068622,13063.921618920001,97.082662230001,53469.21307152 2024-05-30,11:30:24.000,151,11030439,14005,0,1717068623,13063.975509399992,97.02626918999886,53469.268968480006 2024-05-30,11:30:25.000,151,11030390,13765,0,1717068624,13064.042872500002,97.0192200599995,53469.31089120001 2024-05-30,11:30:26.000,151,11030366,13565,0,1717068625,13064.103499290002,96.9839744100027,53469.2759556 2024-05-30,11:30:27.000,151,11030448,13645,0,1717068626,13064.110235599997,96.9839744100027,53469.317878320006 2024-05-30,11:30:28.000,151,11030475,13365,0,1717068627,13064.177598699993,97.02626918999886,53469.296916960004 2024-05-30,11:30:29.000,151,11030459,13565,0,1717068628,13064.197807629993,97.00512180000078,53469.42268512 2024-05-30,11:30:30.000,151,11030419,13485,0,1717068629,13064.197807629993,96.99807267000142,53469.37377528 2024-05-30,11:30:31.000,151,11030411,13885,0,1717068630,13064.204543940003,97.02626918999886,53469.415698000004 2024-05-30,11:30:32.000,151,11030420,13565,0,1717068631,13064.170862389998,97.06856397000229,53469.4506336 2024-05-30,11:30:33.000,151,11030394,13405,0,1717068632,13064.116971909993,97.09676048999972,53469.49954344 2024-05-30,11:30:34.000,151,11030432,13765,0,1717068633,13064.130444529997,97.17430091999995,53469.47159496 2024-05-30,11:30:35.000,151,11030408,13445,0,1717068634,13064.116971909993,97.19544830999803,53469.47159496 2024-05-30,11:30:36.000,151,11030410,13565,0,1717068635,13064.056345119992,97.2306939600021,53469.54146616 2024-05-30,11:30:37.000,151,11030411,13325,0,1717068636,13064.015927259992,97.29413613000361,53469.54845328 2024-05-30,11:30:38.000,151,11030458,13605,0,1717068637,13063.941827850002,97.30823439000233,53469.590376 2024-05-30,11:30:39.000,151,11030437,13685,0,1717068638,13063.894673679992,97.35757829999784,53469.653260080006 2024-05-30,11:30:40.000,151,11030451,13805,0,1717068639,13063.847519509996,97.4421678600047,53469.653260080006 2024-05-30,11:30:41.000,151,11030456,13765,0,1717068640,13063.773420099991,97.49151177000022,53469.64627296001 2024-05-30,11:30:42.000,151,11030440,13685,0,1717068641,13063.67237544999,97.56200307000108,53469.62531160001 2024-05-30,11:30:43.000,151,11030429,13845,0,1717068642,13063.6386939,97.60429785000451,53469.63928584 2024-05-30,11:30:44.000,151,11030414,13605,0,1717068643,13063.524176629995,97.62544524000259,53469.632298720004 2024-05-30,11:30:45.000,151,11030426,13645,0,1717068644,13063.49723139,97.68183828000474,53469.59736312001 2024-05-30,11:30:46.000,151,11030456,13245,0,1717068645,13063.40965935999,97.73823131999961,53469.64627296001 2024-05-30,11:30:47.000,151,11030462,13565,0,1717068646,13063.30861470999,97.80167349000112,53469.653260080006 2024-05-30,11:30:48.000,151,11030442,13405,0,1717068647,13063.234515299999,97.85806653000327,53469.66723432 2024-05-30,11:30:49.000,151,11030452,13765,0,1717068648,13063.187361129989,97.92855783000414,53469.64627296001 2024-05-30,11:30:50.000,151,11030488,13645,0,1717068649,13063.086316479988,97.94970522000222,53469.68120856 2024-05-30,11:30:51.000,151,11030433,13925,0,1717068650,13063.005480759988,98.04839304000052,53469.67422144001 2024-05-30,11:30:52.000,151,11030438,13725,0,1717068651,13062.958326589993,98.12593347000075,53469.57640176001 2024-05-30,11:30:53.000,151,11030441,13485,0,1717068652,13062.857281939992,98.17527738000354,53469.6602472 2024-05-30,11:30:54.000,151,11030445,13805,0,1717068653,13062.789918839997,98.21757215999969,53469.66723432 2024-05-30,11:30:55.000,151,11030466,13285,0,1717068654,13062.722555740002,98.30216171999928,53469.68120856 2024-05-30,11:30:56.000,151,11030407,13405,0,1717068655,13062.634983709992,98.35855476000143,53469.63928584 2024-05-30,11:30:57.000,151,11030478,13485,0,1717068656,13062.5608843,98.41494780000357,53469.64627296001 2024-05-30,11:30:58.000,151,11030432,13885,0,1717068657,13062.547411679996,98.49953736000316,53469.66723432 2024-05-30,11:30:59.000,151,11030456,13725,0,1717068658,13062.48004858,98.49953736000316,53469.64627296001 2024-05-30,11:31:00.000,151,11030451,13405,0,1717068659,13062.446367029996,98.55593039999803,53469.61832448 2024-05-30,11:31:01.000,151,11030430,14045,0,1717068660,13062.41268547999,98.6264216999989,53469.64627296001 2024-05-30,11:31:02.000,151,11030447,13685,0,1717068661,13062.358795,98.63347082999826,53469.63928584 2024-05-30,11:31:03.000,151,11030428,13605,0,1717068662,13062.29143189999,98.70396212999913,53469.590376 2024-05-30,11:31:04.000,151,11030426,13605,0,1717068663,13062.304904519995,98.77445343,53469.61832448 2024-05-30,11:31:05.000,151,11030407,13525,0,1717068664,13062.21059617999,98.78150255999935,53469.61832448 2024-05-30,11:31:06.000,151,11030440,13605,0,1717068665,13062.17691463,98.84494473000086,53469.61832448 2024-05-30,11:31:07.000,151,11030452,13565,0,1717068666,13062.19712356,98.88019037999766,53469.62531160001 2024-05-30,11:31:08.000,151,11030391,13765,0,1717068667,13062.13649677,98.91543603000173,53469.55544040001 2024-05-30,11:31:09.000,151,11030463,13525,0,1717068668,13062.12976045999,99.00002559000131,53469.57640176001 2024-05-30,11:31:10.000,151,11030438,13885,0,1717068669,13062.12976045999,99.02822210999875,53469.57640176001 2024-05-30,11:31:11.000,151,11030382,13485,0,1717068670,13062.055661049999,99.0493695000041,53469.583388880004 2024-05-30,11:31:12.000,151,11030430,13845,0,1717068671,13062.096078909999,99.13395906000369,53469.54146616 2024-05-30,11:31:13.000,151,11030376,13765,0,1717068672,13062.13649677,99.1198607999977,53469.52749192001 2024-05-30,11:31:14.000,151,11030404,13525,0,1717068673,13062.075869979999,99.1198607999977,53469.49255632 2024-05-30,11:31:15.000,151,11030442,13645,0,1717068674,13062.10955152999,99.16920471000049,53469.45762072001 2024-05-30,11:31:16.000,151,11030377,13325,0,1717068675,13062.11628784,99.20445036000456,53469.415698000004 2024-05-30,11:31:17.000,151,11030411,13205,0,1717068676,13062.102815219994,99.21854862000328,53469.42967224001 2024-05-30,11:31:18.000,151,11030394,13685,0,1717068677,13062.075869979999,99.232646880002,53469.42967224001 2024-05-30,11:31:19.000,151,11030418,13325,0,1717068678,13062.062397359994,99.19740122999792,53469.45762072001 2024-05-30,11:31:20.000,151,11030438,13565,0,1717068679,13062.035452119999,99.20445036000456,53469.50653056001 2024-05-30,11:31:21.000,151,11030408,13325,0,1717068680,13062.035452119999,99.22559775000263,53469.45762072001 2024-05-30,11:31:22.000,151,11030414,13365,0,1717068681,13062.035452119999,99.1833029699992,53469.51351768 2024-05-30,11:31:23.000,151,11030437,13685,0,1717068682,13062.028715809989,99.20445036000456,53469.485569200006 2024-05-30,11:31:24.000,151,11030403,13365,0,1717068683,13062.028715809989,99.25379427000007,53469.51351768 2024-05-30,11:31:25.000,151,11030406,13565,0,1717068684,13062.042188429994,99.232646880002,53469.50653056001 2024-05-30,11:31:26.000,151,11030427,13525,0,1717068685,13062.035452119999,99.21854862000328,53469.534479040005 2024-05-30,11:31:27.000,151,11030453,13925,0,1717068686,13062.042188429994,99.21854862000328,53469.45762072001 2024-05-30,11:31:28.000,151,11030401,13725,0,1717068687,13062.06913366999,99.21149949000392,53469.49954344 2024-05-30,11:31:29.000,151,11030460,13765,0,1717068688,13062.055661049999,99.1833029699992,53469.54146616 2024-05-30,11:31:30.000,151,11030386,13565,0,1717068689,13062.062397359994,99.20445036000456,53469.4506336 2024-05-30,11:31:31.000,151,11030456,13645,0,1717068690,13062.055661049999,99.1198607999977,53469.49954344 2024-05-30,11:31:32.000,151,11030372,13525,0,1717068691,13062.04892473999,99.09166428000026,53469.56941464 2024-05-30,11:31:33.000,151,11030436,13485,0,1717068692,13062.10955152999,99.05641863000346,53469.59736312001 2024-05-30,11:31:34.000,151,11030399,13805,0,1717068693,13062.13649677,99.02117297999939,53469.583388880004 2024-05-30,11:31:35.000,151,11030451,13605,0,1717068694,13062.10955152999,99.00707472000067,53469.57640176001 2024-05-30,11:31:36.000,151,11030424,13285,0,1717068695,13062.13649677,99.02117297999939,53469.67422144001 2024-05-30,11:31:37.000,151,11030408,13525,0,1717068696,13062.1567057,98.95773080999788,53469.57640176001 2024-05-30,11:31:38.000,151,11030427,13605,0,1717068697,13062.14996938999,98.9365834199998,53469.63928584 2024-05-30,11:31:39.000,151,11030403,13925,0,1717068698,13062.19038724999,98.90838690000237,53469.62531160001 2024-05-30,11:31:40.000,151,11030442,13645,0,1717068699,13062.21059617999,98.85199386000022,53469.63928584 2024-05-30,11:31:41.000,151,11030440,13765,0,1717068700,13062.23754142,98.83084647000214,53469.68120856 2024-05-30,11:31:42.000,151,11030429,13405,0,1717068701,13062.23080510999,98.8378956000015,53469.63928584 2024-05-30,11:31:43.000,151,11030363,13645,0,1717068702,13062.31164082999,98.78855168999871,53469.653260080006 2024-05-30,11:31:44.000,151,11030398,13565,0,1717068703,13062.325113449995,98.76035517000128,53469.62531160001 2024-05-30,11:31:45.000,151,11030423,13685,0,1717068704,13062.365531309995,98.7392077800032,53469.61133736 2024-05-30,11:31:46.000,151,11030428,13765,0,1717068705,13062.345322379995,98.71101125999849,53469.71614416 2024-05-30,11:31:47.000,151,11030412,13725,0,1717068706,13062.385740239995,98.64756909000425,53469.702169920005 2024-05-30,11:31:48.000,151,11030400,13605,0,1717068707,13062.39247654999,98.61937256999954,53469.68120856 2024-05-30,11:31:49.000,151,11030391,13445,0,1717068708,13062.45310333999,98.60527431000082,53469.68819568 2024-05-30,11:31:50.000,151,11030420,13085,0,1717068709,13062.50025751,98.54183213999931,53469.69518280001 2024-05-30,11:31:51.000,151,11030445,13565,0,1717068710,13062.493521199991,98.54183213999931,53469.68819568 2024-05-30,11:31:52.000,151,11030455,13845,0,1717068711,13062.54067537,98.50658649000252,53469.72313128001 2024-05-30,11:31:53.000,151,11030407,13325,0,1717068712,13062.554147989991,98.4783899699978,53469.772041120006 2024-05-30,11:31:54.000,151,11030418,13725,0,1717068713,13062.594565849991,98.44314432000101,53469.76505400001 2024-05-30,11:31:55.000,151,11030429,13685,0,1717068714,13062.634983709992,98.41494780000357,53469.74409264001 2024-05-30,11:31:56.000,151,11030421,13805,0,1717068715,13062.614774779991,98.37265302000014,53469.78601536 2024-05-30,11:31:57.000,151,11030407,13885,0,1717068716,13062.628247399996,98.33740737000335,53469.772041120006 2024-05-30,11:31:58.000,151,11030471,13685,0,1717068717,13062.682137880001,98.29511258999992,53469.751079760004 2024-05-30,11:31:59.000,151,11030453,13885,0,1717068718,13062.715819429992,98.2810143300012,53469.75806688 2024-05-30,11:32:00.000,151,11030430,13605,0,1717068719,13062.709083119997,98.23871954999777,53469.751079760004 2024-05-30,11:32:01.000,151,11030412,13285,0,1717068720,13062.722555740002,98.21052303000033,53469.772041120006 2024-05-30,11:32:02.000,151,11030470,13565,0,1717068721,13062.668665259996,98.14708085999882,53469.820950960006 2024-05-30,11:32:03.000,151,11030416,13765,0,1717068722,13062.709083119997,98.14708085999882,53469.84191232001 2024-05-30,11:32:04.000,151,11030412,13725,0,1717068723,13062.655192639992,98.12593347000075,53469.772041120006 2024-05-30,11:32:05.000,151,11030455,13325,0,1717068724,13062.628247399996,98.11888434000139,53469.8349252 2024-05-30,11:32:06.000,151,11030448,13245,0,1717068725,13062.648456329996,98.08363869000459,53469.8349252 2024-05-30,11:32:07.000,151,11030444,13645,0,1717068726,13062.614774779991,98.02019652000308,53469.88383504 2024-05-30,11:32:08.000,151,11030460,13725,0,1717068727,13062.547411679996,97.98495086999901,53469.81396384001 2024-05-30,11:32:09.000,151,11030428,13605,0,1717068728,13062.5608843,97.97085261000029,53469.81396384001 2024-05-30,11:32:10.000,151,11030429,13285,0,1717068729,13062.533939059991,97.92855783000414,53469.84889944 2024-05-30,11:32:11.000,151,11030462,13525,0,1717068730,13062.554147989991,97.88626305000071,53469.82793808 2024-05-30,11:32:12.000,151,11030442,13685,0,1717068731,13062.547411679996,97.87216479000199,53469.820950960006 2024-05-30,11:32:13.000,151,11030392,13565,0,1717068732,13062.45983965,97.7875752300024,53469.84889944 2024-05-30,11:32:14.000,151,11030453,13605,0,1717068733,13062.466575959996,97.73118219000025,53469.84889944 2024-05-30,11:32:15.000,151,11030426,13725,0,1717068734,13062.47331226999,97.71003480000218,53469.81396384001 2024-05-30,11:32:16.000,151,11030413,13645,0,1717068735,13062.45310333999,97.61134698000387,53469.80697672 2024-05-30,11:32:17.000,151,11030417,14085,0,1717068736,13062.405949169995,97.62544524000259,53469.82793808 2024-05-30,11:32:18.000,151,11030423,13325,0,1717068737,13062.426158099996,97.56905220000044,53469.820950960006 2024-05-30,11:32:19.000,151,11030428,14045,0,1717068738,13062.37226761999,97.49856089999957,53469.80697672 2024-05-30,11:32:20.000,151,11030418,13685,0,1717068739,13062.37226761999,97.4421678600047,53469.84889944 2024-05-30,11:32:21.000,151,11030400,13525,0,1717068740,13062.358795,97.3787256900032,53469.87684792 2024-05-30,11:32:22.000,151,11030478,13725,0,1717068741,13062.33184975999,97.30823439000233,53469.88383504 2024-05-30,11:32:23.000,151,11030470,13765,0,1717068742,13062.29816821,97.28003787000489,53469.85588656 2024-05-30,11:32:24.000,151,11030408,13645,0,1717068743,13062.29816821,97.18839917999867,53469.869860800005 2024-05-30,11:32:25.000,151,11030444,13565,0,1717068744,13062.31837714,97.1320061400038,53469.89780928 2024-05-30,11:32:26.000,151,11030441,13685,0,1717068745,13062.29816821,97.082662230001,53469.89780928 2024-05-30,11:32:27.000,151,11030425,13805,0,1717068746,13062.25101403999,96.99102354000206,53469.89082216001 2024-05-30,11:32:28.000,151,11030440,13885,0,1717068747,13062.244277729995,96.94167962999927,53469.95370624 2024-05-30,11:32:29.000,151,11030459,13365,0,1717068748,13062.25101403999,96.8852865900044,53469.84191232001 2024-05-30,11:32:30.000,151,11030440,13405,0,1717068749,13062.244277729995,96.83594268000161,53469.9047964 2024-05-30,11:32:31.000,151,11030468,13685,0,1717068750,13062.23754142,96.7725005100001,53469.92575776 2024-05-30,11:32:32.000,151,11030472,13845,0,1717068751,13062.21059617999,96.71610746999795,53469.89082216001 2024-05-30,11:32:33.000,151,11030436,13765,0,1717068752,13062.224068799995,96.68791095000051,53469.85588656 2024-05-30,11:32:34.000,151,11030409,13805,0,1717068753,13062.23754142,96.64561617000436,53469.89780928 2024-05-30,11:32:35.000,151,11030473,13645,0,1717068754,13062.19712356,96.57512487000349,53469.86287368001 2024-05-30,11:32:36.000,151,11030422,13605,0,1717068755,13062.19038724999,96.53987921999942,53469.89780928 2024-05-30,11:32:37.000,151,11030427,13445,0,1717068756,13062.23080510999,96.49758444000327,53469.89780928 2024-05-30,11:32:38.000,151,11030400,13405,0,1717068757,13062.143233079994,96.44119140000112,53469.9047964 2024-05-30,11:32:39.000,151,11030463,13645,0,1717068758,13062.17017831999,96.41299488000368,53469.91178352001 2024-05-30,11:32:40.000,151,11030453,13605,0,1717068759,13062.1567057,96.38479835999897,53469.91178352001 2024-05-30,11:32:41.000,151,11030345,13765,0,1717068760,13062.11628784,96.3143070599981,53469.93274488001 2024-05-30,11:32:42.000,151,11030420,13525,0,1717068761,13062.13649677,96.33545445000345,53469.939732000006 2024-05-30,11:32:43.000,151,11030410,14085,0,1717068762,13062.11628784,96.28611054000066,53469.92575776 2024-05-30,11:32:44.000,151,11030450,13445,0,1717068763,13062.035452119999,96.20857011000044,53469.92575776 2024-05-30,11:32:45.000,151,11030469,13845,0,1717068764,13062.035452119999,96.22971749999851,53469.99562896 2024-05-30,11:32:46.000,151,11030459,13605,0,1717068765,13061.981561639994,96.15217706999829,53469.92575776 2024-05-30,11:32:47.000,151,11030405,13485,0,1717068766,13061.900725919993,96.10988229000213,53470.00261608 2024-05-30,11:32:48.000,151,11030426,13645,0,1717068767,13061.914198539998,96.12398055000085,53469.967680480004 2024-05-30,11:32:49.000,151,11030457,13405,0,1717068768,13061.873780679998,96.08873490000406,53469.99562896 2024-05-30,11:32:50.000,151,11030479,14005,0,1717068769,13061.826626509988,96.06053837999934,53469.95370624 2024-05-30,11:32:51.000,151,11030402,13765,0,1717068770,13061.786208649988,96.13102968000021,53469.95370624 2024-05-30,11:32:52.000,151,11030427,13645,0,1717068771,13061.792944959998,96.07463663999806,53469.918770640004 2024-05-30,11:32:53.000,151,11030452,13925,0,1717068772,13061.705372930002,96.04644012000063,53469.98165472001 2024-05-30,11:32:54.000,151,11030405,13485,0,1717068773,13061.658218759992,96.0816857700047,53469.92575776 2024-05-30,11:32:55.000,151,11030448,14125,0,1717068774,13061.624537210002,96.09578403000341,53469.967680480004 2024-05-30,11:32:56.000,151,11030447,13445,0,1717068775,13061.577383039992,96.0816857700047,53469.89780928 2024-05-30,11:32:57.000,151,11030450,13445,0,1717068776,13061.557174109992,96.12398055000085,53469.94671912 2024-05-30,11:32:58.000,151,11030424,13325,0,1717068777,13061.489811009997,96.06053837999934,53469.988641840006 2024-05-30,11:32:59.000,151,11030499,14045,0,1717068778,13061.442656840001,96.0816857700047,53469.967680480004 2024-05-30,11:33:00.000,151,11030491,13685,0,1717068779,13061.462865770001,96.11693142000149,53469.91178352001 2024-05-30,11:33:01.000,151,11030381,13285,0,1717068780,13061.368557429996,96.06053837999934,53469.9047964 2024-05-30,11:33:02.000,151,11030429,13925,0,1717068781,13061.274249089991,96.0816857700047,53469.92575776 2024-05-30,11:33:03.000,151,11030483,13565,0,1717068782,13061.287721709996,96.09578403000341,53469.9047964 2024-05-30,11:33:04.000,151,11030426,13325,0,1717068783,13061.25404015999,96.0816857700047,53469.918770640004 2024-05-30,11:33:05.000,151,11030502,13445,0,1717068784,13061.22035861,96.13102968000021,53469.88383504 2024-05-30,11:33:06.000,151,11030442,13445,0,1717068785,13061.227094919996,96.15217706999829,53469.91178352001 2024-05-30,11:33:07.000,151,11030428,13485,0,1717068786,13061.17320443999,96.180373590003,53469.988641840006 2024-05-30,11:33:08.000,151,11030444,13765,0,1717068787,13061.105841339995,96.2156192399998,53469.93274488001 2024-05-30,11:33:09.000,151,11030460,13885,0,1717068788,13061.09236871999,96.28611054000066,53469.89082216001 2024-05-30,11:33:10.000,151,11030422,13565,0,1717068789,13061.01826931,96.29315967000002,53469.92575776 2024-05-30,11:33:11.000,151,11030454,13645,0,1717068790,13060.99806038,96.34250358000281,53469.89780928 2024-05-30,11:33:12.000,151,11030497,13565,0,1717068791,13060.97111513999,96.42004401000304,53469.86287368001 2024-05-30,11:33:13.000,151,11030462,13485,0,1717068792,13060.876806799999,96.41299488000368,53469.869860800005 2024-05-30,11:33:14.000,151,11030471,13805,0,1717068793,13060.816180009999,96.51168270000198,53469.869860800005 2024-05-30,11:33:15.000,151,11030430,13645,0,1717068794,13060.775762149999,96.55397747999814,53469.87684792 2024-05-30,11:33:16.000,151,11030452,13605,0,1717068795,13060.715135359998,96.624468779999,53469.88383504 2024-05-30,11:33:17.000,151,11030412,13325,0,1717068796,13060.661244879993,96.70905833999859,53469.87684792 2024-05-30,11:33:18.000,151,11030428,13605,0,1717068797,13060.641035949993,96.74430399000266,53469.918770640004 2024-05-30,11:33:19.000,151,11030431,13565,0,1717068798,13060.607354399988,96.79364789999818,53469.88383504 2024-05-30,11:33:20.000,151,11030346,13885,0,1717068799,13060.573672849998,96.85004094000033,53469.89780928 2024-05-30,11:33:21.000,151,11030468,13645,0,1717068800,13060.539991299993,96.8711883299984,53469.89082216001 2024-05-30,11:33:22.000,151,11030432,13605,0,1717068801,13060.472628199997,96.96282702000462,53469.820950960006 2024-05-30,11:33:23.000,151,11030399,13165,0,1717068802,13060.445682960002,97.00512180000078,53469.81396384001 2024-05-30,11:33:24.000,151,11030390,13605,0,1717068803,13060.364847240002,97.04036745000485,53469.84191232001 2024-05-30,11:33:25.000,151,11030426,13725,0,1717068804,13060.317693069992,97.09676048999972,53469.820950960006 2024-05-30,11:33:26.000,151,11030464,13405,0,1717068805,13060.290747829997,97.15315353000187,53469.79300248001 2024-05-30,11:33:27.000,151,11030425,13965,0,1717068806,13060.230121039996,97.18135004999931,53469.78601536 2024-05-30,11:33:28.000,151,11030419,13965,0,1717068807,13060.209912109996,97.24479222000082,53469.81396384001 2024-05-30,11:33:29.000,151,11030414,13765,0,1717068808,13060.176230559991,97.28003787000489,53469.772041120006 2024-05-30,11:33:30.000,151,11030402,13445,0,1717068809,13060.129076389996,97.35757829999784,53469.79300248001 2024-05-30,11:33:31.000,151,11030420,13525,0,1717068810,13060.10213115,97.37167656000383,53469.77902824 2024-05-30,11:33:32.000,151,11030395,13445,0,1717068811,13060.088658529996,97.39987308000127,53469.78601536 2024-05-30,11:33:33.000,151,11030416,13445,0,1717068812,13060.048240669996,97.45626612000342,53469.71614416 2024-05-30,11:33:34.000,151,11030382,13525,0,1717068813,13060.068449599996,97.49856089999957,53469.74409264001 2024-05-30,11:33:35.000,151,11030398,13645,0,1717068814,13060.01455911999,97.56200307000108,53469.72313128001 2024-05-30,11:33:36.000,151,11030432,13485,0,1717068815,13059.96066864,97.53380655000365,53469.73710552 2024-05-30,11:33:37.000,151,11030415,13485,0,1717068816,13060.0010865,97.59019958999852,53469.74409264001 2024-05-30,11:33:38.000,151,11030390,13605,0,1717068817,13059.93372339999,97.53380655000365,53469.69518280001 2024-05-30,11:33:39.000,151,11030387,13805,0,1717068818,13059.90004185,97.56905220000044,53469.751079760004 2024-05-30,11:33:40.000,151,11030386,13445,0,1717068819,13059.98087757,97.62544524000259,53469.68819568 2024-05-30,11:33:41.000,151,11030432,13685,0,1717068820,13059.95393232999,97.59019958999852,53469.67422144001 2024-05-30,11:33:42.000,151,11030418,13845,0,1717068821,13059.886569229995,97.62544524000259,53469.62531160001 2024-05-30,11:33:43.000,151,11030409,13485,0,1717068822,13059.92025078,97.66774001999875,53469.67422144001 2024-05-30,11:33:44.000,151,11030419,13325,0,1717068823,13059.87309660999,97.66069088999939,53469.653260080006 2024-05-30,11:33:45.000,151,11030410,13285,0,1717068824,13059.85962399,97.70298567000282,53469.64627296001 2024-05-30,11:33:46.000,151,11030463,13605,0,1717068825,13059.947196019995,97.71003480000218,53469.61832448 2024-05-30,11:33:47.000,151,11030414,13645,0,1717068826,13059.89330553999,97.70298567000282,53469.56941464 2024-05-30,11:33:48.000,151,11030466,13805,0,1717068827,13059.85962399,97.76642784000433,53469.59736312001 2024-05-30,11:33:49.000,151,11030401,13725,0,1717068828,13059.906778159995,97.75937870999769,53469.590376 2024-05-30,11:33:50.000,151,11030435,13365,0,1717068829,13059.83941506,97.71708393000154,53469.57640176001 2024-05-30,11:33:51.000,151,11030451,13725,0,1717068830,13059.83941506,97.73823131999961,53469.604350240006 2024-05-30,11:33:52.000,151,11030407,13525,0,1717068831,13059.846151369995,97.74528044999897,53469.55544040001 2024-05-30,11:33:53.000,151,11030386,13165,0,1717068832,13059.79226088999,97.74528044999897,53469.56242752 2024-05-30,11:33:54.000,151,11030401,13605,0,1717068833,13059.77878827,97.75232957999833,53469.59736312001 2024-05-30,11:33:55.000,151,11030417,13805,0,1717068834,13059.75184302999,97.73118219000025,53469.583388880004 2024-05-30,11:33:56.000,151,11030452,13605,0,1717068835,13059.67774362,97.71708393000154,53469.54146616 2024-05-30,11:33:57.000,151,11030427,13645,0,1717068836,13059.664270999994,97.74528044999897,53469.57640176001 2024-05-30,11:33:58.000,151,11030384,13565,0,1717068837,13059.644062069994,97.74528044999897,53469.54845328 2024-05-30,11:33:59.000,151,11030425,13845,0,1717068838,13059.67100730999,97.7241330600009,53469.55544040001 2024-05-30,11:34:00.000,151,11030385,13165,0,1717068839,13059.617116829999,97.74528044999897,53469.50653056001 2024-05-30,11:34:01.000,151,11030412,13525,0,1717068840,13059.596907899999,97.7241330600009,53469.54845328 2024-05-30,11:34:02.000,151,11030410,13445,0,1717068841,13059.549753729989,97.69593654000346,53469.52749192001 2024-05-30,11:34:03.000,151,11030394,13525,0,1717068842,13059.509335869989,97.74528044999897,53469.464607840004 2024-05-30,11:34:04.000,151,11030425,13285,0,1717068843,13059.509335869989,97.70298567000282,53469.56242752 2024-05-30,11:34:05.000,151,11030429,13285,0,1717068844,13059.475654319998,97.70298567000282,53469.49255632 2024-05-30,11:34:06.000,151,11030400,13565,0,1717068845,13059.435236459998,97.68183828000474,53469.464607840004 2024-05-30,11:34:07.000,151,11030456,13405,0,1717068846,13059.455445389998,97.7241330600009,53469.485569200006 2024-05-30,11:34:08.000,151,11030422,13605,0,1717068847,13059.428500149988,97.64659263000067,53469.42967224001 2024-05-30,11:34:09.000,151,11030424,13525,0,1717068848,13059.421763839993,97.70298567000282,53469.47159496 2024-05-30,11:34:10.000,151,11030425,13245,0,1717068849,13059.448709079988,97.71003480000218,53469.436659360006 2024-05-30,11:34:11.000,151,11030447,13925,0,1717068850,13059.401554909993,97.71708393000154,53469.38774952001 2024-05-30,11:34:12.000,151,11030395,13565,0,1717068851,13059.394818599998,97.71708393000154,53469.42967224001 2024-05-30,11:34:13.000,151,11030395,13325,0,1717068852,13059.394818599998,97.71708393000154,53469.38774952001 2024-05-30,11:34:14.000,151,11030372,13485,0,1717068853,13059.381345979993,97.73823131999961,53469.415698000004 2024-05-30,11:34:15.000,151,11030419,13565,0,1717068854,13059.408291219988,97.75232957999833,53469.39473664 2024-05-30,11:34:16.000,151,11030490,13245,0,1717068855,13059.462181699993,97.75937870999769,53469.37377528 2024-05-30,11:34:17.000,151,11030439,13605,0,1717068856,13059.421763839993,97.77347697000368,53469.38774952001 2024-05-30,11:34:18.000,151,11030395,13405,0,1717068857,13059.468918009989,97.75937870999769,53469.40172376 2024-05-30,11:34:19.000,151,11030383,13365,0,1717068858,13059.475654319998,97.77347697000368,53469.35980104001 2024-05-30,11:34:20.000,151,11030438,13405,0,1717068859,13059.475654319998,97.80167349000112,53469.3807624 2024-05-30,11:34:21.000,151,11030453,13805,0,1717068860,13059.529544799989,97.81577174999984,53469.32486544 2024-05-30,11:34:22.000,151,11030406,13765,0,1717068861,13059.522808489994,97.7875752300024,53469.268968480006 2024-05-30,11:34:23.000,151,11030431,13525,0,1717068862,13059.556490039999,97.80872262000048,53469.28294272 2024-05-30,11:34:24.000,151,11030413,13365,0,1717068863,13059.61038051999,97.82987000999856,53469.30390408 2024-05-30,11:34:25.000,151,11030431,13405,0,1717068864,13059.664270999994,97.78052610000304,53469.2759556 2024-05-30,11:34:26.000,151,11030420,13805,0,1717068865,13059.617116829999,97.7875752300024,53469.248007120004 2024-05-30,11:34:27.000,151,11030427,13645,0,1717068866,13059.67774362,97.83691913999792,53469.248007120004 2024-05-30,11:34:28.000,151,11030452,13405,0,1717068867,13059.69121623999,97.80872262000048,53469.296916960004 2024-05-30,11:34:29.000,151,11030462,13445,0,1717068868,13059.73837041,97.87216479000199,53469.296916960004 2024-05-30,11:34:30.000,151,11030436,13485,0,1717068869,13059.81246981999,97.87216479000199,53469.28294272 2024-05-30,11:34:31.000,151,11030439,13605,0,1717068870,13059.81246981999,97.89331218000007,53469.268968480006 2024-05-30,11:34:32.000,151,11030374,13485,0,1717068871,13059.85288767999,97.90036130999943,53469.248007120004 2024-05-30,11:34:33.000,151,11030406,13485,0,1717068872,13059.87983292,97.88626305000071,53469.268968480006 2024-05-30,11:34:34.000,151,11030396,13365,0,1717068873,13059.906778159995,97.92150870000478,53469.23403288 2024-05-30,11:34:35.000,151,11030425,13485,0,1717068874,13059.926987089995,97.95675435000157,53469.25499424 2024-05-30,11:34:36.000,151,11030406,13645,0,1717068875,13059.98087757,97.99199999999837,53469.24102000001 2024-05-30,11:34:37.000,151,11030452,13365,0,1717068876,13060.05497697999,97.97790173999965,53469.23403288 2024-05-30,11:34:38.000,151,11030388,13485,0,1717068877,13060.04150436,97.97085261000029,53469.23403288 2024-05-30,11:34:39.000,151,11030432,13445,0,1717068878,13060.10213115,97.98495086999901,53469.2060844 2024-05-30,11:34:40.000,151,11030375,13205,0,1717068879,13060.142549010001,97.95675435000157,53469.24102000001 2024-05-30,11:34:41.000,151,11030372,13565,0,1717068880,13060.162757940001,97.97085261000029,53469.23403288 2024-05-30,11:34:42.000,151,11030456,13605,0,1717068881,13060.196439489991,97.97790173999965,53469.22704576 2024-05-30,11:34:43.000,151,11030416,13685,0,1717068882,13060.230121039996,97.90741043999878,53469.26198136001 2024-05-30,11:34:44.000,151,11030456,13805,0,1717068883,13060.250329969997,97.90036130999943,53469.30390408 2024-05-30,11:34:45.000,151,11030426,13525,0,1717068884,13060.263802590001,97.91445956999814,53469.25499424 2024-05-30,11:34:46.000,151,11030418,13605,0,1717068885,13060.324429380002,97.90036130999943,53469.268968480006 2024-05-30,11:34:47.000,151,11030437,13605,0,1717068886,13060.317693069992,97.87216479000199,53469.22005864001 2024-05-30,11:34:48.000,151,11030408,13685,0,1717068887,13060.344638310002,97.86511566000263,53469.18512304 2024-05-30,11:34:49.000,151,11030460,13365,0,1717068888,13060.364847240002,97.80167349000112,53469.268968480006 2024-05-30,11:34:50.000,151,11030421,13685,0,1717068889,13060.412001409997,97.81577174999984,53469.23403288 2024-05-30,11:34:51.000,151,11030381,13525,0,1717068890,13060.398528789992,97.77347697000368,53469.248007120004 2024-05-30,11:34:52.000,151,11030429,13565,0,1717068891,13060.459155579993,97.74528044999897,53469.18512304 2024-05-30,11:34:53.000,151,11030439,13805,0,1717068892,13060.445682960002,97.66774001999875,53469.17813592 2024-05-30,11:34:54.000,151,11030411,13365,0,1717068893,13060.438946649992,97.63249437000195,53469.18512304 2024-05-30,11:34:55.000,151,11030404,13565,0,1717068894,13060.432210339997,97.5761013299998,53469.1362132 2024-05-30,11:34:56.000,151,11030410,13805,0,1717068895,13060.418737719992,97.52675742000429,53469.21307152 2024-05-30,11:34:57.000,151,11030406,13405,0,1717068896,13060.452419269997,97.48446264000086,53469.18512304 2024-05-30,11:34:58.000,151,11030404,13565,0,1717068897,13060.438946649992,97.44921699000406,53469.17114880001 2024-05-30,11:34:59.000,151,11030448,13885,0,1717068898,13060.391792479997,97.39282395000191,53469.15717456 2024-05-30,11:35:00.000,151,11030408,13405,0,1717068899,13060.364847240002,97.35052916999848,53469.129226080004 2024-05-30,11:35:01.000,151,11030382,13765,0,1717068900,13060.398528789992,97.33643090999976,53469.15717456 2024-05-30,11:35:02.000,151,11030450,13925,0,1717068901,13060.324429380002,97.24479222000082,53469.129226080004 2024-05-30,11:35:03.000,151,11030434,13725,0,1717068902,13060.250329969997,97.16020266000123,53469.10826472 2024-05-30,11:35:04.000,151,11030392,13685,0,1717068903,13060.223384730001,97.13905527000315,53469.14320032001 2024-05-30,11:35:05.000,151,11030447,13605,0,1717068904,13060.162757940001,97.04741658000421,53469.17813592 2024-05-30,11:35:06.000,151,11030453,13565,0,1717068905,13060.135812699991,97.01217093000014,53469.14320032001 2024-05-30,11:35:07.000,151,11030439,13485,0,1717068906,13060.10213115,96.93463049999991,53469.150187440006 2024-05-30,11:35:08.000,151,11030422,13205,0,1717068907,13060.08192222,96.86413919999904,53469.066342 2024-05-30,11:35:09.000,151,11030406,13565,0,1717068908,13060.01455911999,96.80774616000417,53469.1362132 2024-05-30,11:35:10.000,151,11030429,13845,0,1717068909,13059.926987089995,96.7725005100001,53469.05236776001 2024-05-30,11:35:11.000,151,11030433,13365,0,1717068910,13059.93372339999,96.71610746999795,53469.101277600006 2024-05-30,11:35:12.000,151,11030390,13725,0,1717068911,13059.846151369995,96.64561617000436,53469.129226080004 2024-05-30,11:35:13.000,151,11030447,13605,0,1717068912,13059.77205195999,96.58922313000221,53469.04538064 2024-05-30,11:35:14.000,151,11030420,14005,0,1717068913,13059.704688859994,96.53987921999942,53468.982496560006 2024-05-30,11:35:15.000,151,11030467,13325,0,1717068914,13059.704688859994,96.48348618000455,53469.05236776001 2024-05-30,11:35:16.000,151,11030404,13565,0,1717068915,13059.637325759999,96.42004401000304,53469.080316240004 2024-05-30,11:35:17.000,151,11030466,13485,0,1717068916,13059.569962659989,96.39184748999833,53469.031406400005 2024-05-30,11:35:18.000,151,11030459,13845,0,1717068917,13059.536281109999,96.3284053200041,53469.05236776001 2024-05-30,11:35:19.000,151,11030408,13605,0,1717068918,13059.441972769993,96.30020879999938,53469.02441928001 2024-05-30,11:35:20.000,151,11030410,13445,0,1717068919,13059.401554909993,96.29315967000002,53468.982496560006 2024-05-30,11:35:21.000,151,11030422,13605,0,1717068920,13059.394818599998,96.23676662999787,53468.982496560006 2024-05-30,11:35:22.000,151,11030409,13525,0,1717068921,13059.313982879998,96.16627533000428,53468.92659960001 2024-05-30,11:35:23.000,151,11030430,13725,0,1717068922,13059.266828710002,96.17332446000364,53468.912625360004 2024-05-30,11:35:24.000,151,11030424,13565,0,1717068923,13059.206201920002,96.10988229000213,53468.92659960001 2024-05-30,11:35:25.000,151,11030434,13525,0,1717068924,13059.138838819992,96.04644012000063,53468.891664 2024-05-30,11:35:26.000,151,11030384,13365,0,1717068925,13059.111893579997,96.03939099000127,53468.87768976 2024-05-30,11:35:27.000,151,11030437,13405,0,1717068926,13059.084948340002,95.99709620999784,53468.89865112 2024-05-30,11:35:28.000,151,11030418,13565,0,1717068927,13058.983903690001,95.98299794999912,53468.814805680006 2024-05-30,11:35:29.000,151,11030454,13605,0,1717068928,13058.970431069996,95.96185056000104,53468.82877992 2024-05-30,11:35:30.000,151,11030450,13805,0,1717068929,13058.923276900001,95.89840838999953,53468.78685720001 2024-05-30,11:35:31.000,151,11030409,13725,0,1717068930,13058.808759629996,95.84906448000402,53468.765895840006 2024-05-30,11:35:32.000,151,11030427,13765,0,1717068931,13058.79528700999,95.8702118700021,53468.73096024 2024-05-30,11:35:33.000,151,11030414,13925,0,1717068932,13058.75486914999,95.84201535000466,53468.68903752001 2024-05-30,11:35:34.000,151,11030442,13565,0,1717068933,13058.67403342999,95.77152405000379,53468.72397312 2024-05-30,11:35:35.000,151,11030395,13245,0,1717068934,13058.586461399995,95.75037665999844,53468.6820504 2024-05-30,11:35:36.000,151,11030402,13765,0,1717068935,13058.586461399995,95.7574257899978,53468.73096024 2024-05-30,11:35:37.000,151,11030433,13645,0,1717068936,13058.51236198999,95.6869344900042,53468.71698600001 2024-05-30,11:35:38.000,151,11030467,13765,0,1717068937,13058.438262579999,95.69398362000356,53468.647114800006 2024-05-30,11:35:39.000,151,11030453,13565,0,1717068938,13058.43152626999,95.70808188000228,53468.67506328 2024-05-30,11:35:40.000,151,11030427,13965,0,1717068939,13058.370899479989,95.66578709999885,53468.64012768001 2024-05-30,11:35:41.000,151,11030424,13925,0,1717068940,13058.249645899989,95.67283622999821,53468.65410192 2024-05-30,11:35:42.000,151,11030461,13405,0,1717068941,13058.229436969988,95.69398362000356,53468.63314056 2024-05-30,11:35:43.000,151,11030437,13325,0,1717068942,13058.202491729993,95.66578709999885,53468.577243600004 2024-05-30,11:35:44.000,151,11030428,13685,0,1717068943,13058.067765530002,95.65168884000013,53468.577243600004 2024-05-30,11:35:45.000,151,11030471,13285,0,1717068944,13058.067765530002,95.70103275000292,53468.48641104 2024-05-30,11:35:46.000,151,11030440,13565,0,1717068945,13057.993666119997,95.6234923200027,53468.50038528001 2024-05-30,11:35:47.000,151,11030456,13765,0,1717068946,13057.892621469997,95.63759058000142,53468.51435952 2024-05-30,11:35:48.000,151,11030475,14005,0,1717068947,13057.933039329997,95.66578709999885,53468.47243680001 2024-05-30,11:35:49.000,151,11030465,13845,0,1717068948,13057.838730989992,95.60939406000398,53468.49339816 2024-05-30,11:35:50.000,151,11030456,13525,0,1717068949,13057.778104199992,95.61644319000334,53468.409552720004 2024-05-30,11:35:51.000,151,11030429,13765,0,1717068950,13057.798313129992,95.67988536000485,53468.44448832 2024-05-30,11:35:52.000,151,11030425,13845,0,1717068951,13057.717477409991,95.60939406000398,53468.4375012 2024-05-30,11:35:53.000,151,11030450,13405,0,1717068952,13057.656850619991,95.60939406000398,53468.45147544001 2024-05-30,11:35:54.000,151,11030410,13285,0,1717068953,13057.68379586,95.60939406000398,53468.38160424001 2024-05-30,11:35:55.000,151,11030431,13765,0,1717068954,13057.636641689991,95.56005015000119,53468.33269440001 2024-05-30,11:35:56.000,151,11030435,13205,0,1717068955,13057.57601489999,95.59529579999798,53468.311733040005 2024-05-30,11:35:57.000,151,11030470,13925,0,1717068956,13057.55580596999,95.58824666999863,53468.311733040005 2024-05-30,11:35:58.000,151,11030450,13765,0,1717068957,13057.54233335,95.55300102000183,53468.262823200006 2024-05-30,11:35:59.000,151,11030446,13885,0,1717068958,13057.4412887,95.5741484099999,53468.31872016 2024-05-30,11:36:00.000,151,11030423,13925,0,1717068959,13057.50191549,95.63054145000206,53468.311733040005 2024-05-30,11:36:01.000,151,11030415,13125,0,1717068960,13057.41434345999,95.51775536999776,53468.2977588 2024-05-30,11:36:02.000,151,11030428,13725,0,1717068961,13057.407607149995,95.58119753999927,53468.2278876 2024-05-30,11:36:13.000,151,11030444,13765,0,1717068972,13057.205517849994,95.72922927000036,53468.095132320006 2024-05-30,11:36:14.000,151,11030419,13525,0,1717068973,13057.144891059994,95.70808188000228,53468.0532096 2024-05-30,11:36:15.000,151,11030450,13765,0,1717068974,13057.144891059994,95.75037665999844,53468.074170960004 2024-05-30,11:36:16.000,151,11030428,13525,0,1717068975,13057.111209509989,95.71513101000164,53468.06718384001 2024-05-30,11:36:17.000,151,11030391,13405,0,1717068976,13057.084264269994,95.6869344900042,53468.03224824 2024-05-30,11:36:18.000,151,11030486,13405,0,1717068977,13057.064055339994,95.72922927000036,53468.04622248001 2024-05-30,11:36:19.000,151,11030436,13485,0,1717068978,13057.003428549993,95.75037665999844,53468.04622248001 2024-05-30,11:36:20.000,151,11030438,13445,0,1717068979,13056.989955929988,95.76447492000443,53468.06019672 2024-05-30,11:36:21.000,151,11030401,13765,0,1717068980,13056.949538069988,95.74332752999908,53468.03224824 2024-05-30,11:36:22.000,151,11030438,13605,0,1717068981,13056.929329139988,95.75037665999844,53468.06718384001 2024-05-30,11:36:23.000,151,11030408,13645,0,1717068982,13056.902383899993,95.75037665999844,53468.01827400001 2024-05-30,11:36:24.000,151,11030431,13645,0,1717068983,13056.902383899993,95.76447492000443,53468.025261120005 2024-05-30,11:36:25.000,151,11030398,13405,0,1717068984,13056.875438659998,95.79267144000187,53468.03224824 2024-05-30,11:36:26.000,151,11030402,13805,0,1717068985,13056.868702350002,95.72922927000036,53468.01827400001 2024-05-30,11:36:27.000,151,11030433,13685,0,1717068986,13056.835020799997,95.77857318000315,53467.955389920004 2024-05-30,11:36:28.000,151,11030439,13565,0,1717068987,13056.801339249992,95.77152405000379,53467.955389920004 2024-05-30,11:36:29.000,151,11030456,13525,0,1717068988,13056.781130319992,95.75037665999844,53467.955389920004 2024-05-30,11:36:30.000,151,11030448,13725,0,1717068989,13056.760921389992,95.79267144000187,53467.94141568 2024-05-30,11:36:31.000,151,11030424,13405,0,1717068990,13056.774394009997,95.7574257899978,53467.89949296001 2024-05-30,11:36:32.000,151,11030447,13325,0,1717068991,13056.747448770002,95.7574257899978,53467.93442856 2024-05-30,11:36:33.000,151,11030368,13285,0,1717068992,13056.747448770002,95.78562231000251,53467.9134672 2024-05-30,11:36:34.000,151,11030457,13565,0,1717068993,13056.727239840002,95.72922927000036,53467.9134672 2024-05-30,11:36:35.000,151,11030409,13565,0,1717068994,13056.727239840002,95.77152405000379,53467.86455736 2024-05-30,11:36:36.000,151,11030440,13565,0,1717068995,13056.740712459992,95.7574257899978,53467.927441440006 2024-05-30,11:36:37.000,151,11030419,13405,0,1717068996,13056.754185079997,95.76447492000443,53467.92045432001 2024-05-30,11:36:38.000,151,11030409,13925,0,1717068997,13056.754185079997,95.72922927000036,53467.927441440006 2024-05-30,11:36:39.000,151,11030446,13645,0,1717068998,13056.794602939997,95.75037665999844,53467.89250584 2024-05-30,11:36:40.000,151,11030445,13565,0,1717068999,13056.801339249992,95.6869344900042,53467.88551872 2024-05-30,11:36:41.000,151,11030397,13925,0,1717069000,13056.760921389992,95.67283622999821,53467.87853160001 2024-05-30,11:36:42.000,151,11030434,13885,0,1717069001,13056.821548179993,95.69398362000356,53467.9134672 2024-05-30,11:36:43.000,151,11030452,13645,0,1717069002,13056.841757109993,95.65168884000013,53467.88551872 2024-05-30,11:36:44.000,151,11030446,13685,0,1717069003,13056.801339249992,95.63054145000206,53467.843596 2024-05-30,11:36:45.000,151,11030434,13445,0,1717069004,13056.848493420002,95.65873796999949,53467.88551872 2024-05-30,11:36:46.000,151,11030417,13765,0,1717069005,13056.828284490002,95.64463971000077,53467.94840280001 2024-05-30,11:36:47.000,151,11030452,13885,0,1717069006,13056.808075560002,95.63054145000206,53467.89949296001 2024-05-30,11:36:48.000,151,11030424,13885,0,1717069007,13056.861966039993,95.65168884000013,53467.92045432001 2024-05-30,11:36:49.000,151,11030430,13765,0,1717069008,13056.882174969993,95.61644319000334,53467.9134672 2024-05-30,11:36:50.000,151,11030443,13845,0,1717069009,13056.760921389992,95.60939406000398,53467.906480080004 2024-05-30,11:36:51.000,151,11030419,13765,0,1717069010,13056.814811869997,95.63054145000206,53467.927441440006 2024-05-30,11:36:52.000,151,11030414,13765,0,1717069011,13056.781130319992,95.58119753999927,53467.906480080004 2024-05-30,11:36:53.000,151,11030442,13285,0,1717069012,13056.713767219997,95.6234923200027,53467.89949296001 2024-05-30,11:36:54.000,151,11030389,13365,0,1717069013,13056.774394009997,95.69398362000356,53467.87154448 2024-05-30,11:36:55.000,151,11030437,13525,0,1717069014,13056.787866630002,95.60939406000398,53467.89949296001 2024-05-30,11:36:56.000,151,11030477,13445,0,1717069015,13056.700294599992,95.65873796999949,53467.88551872 2024-05-30,11:36:57.000,151,11030434,13725,0,1717069016,13056.760921389992,95.722180140001,53467.92045432001 2024-05-30,11:36:58.000,151,11030402,13605,0,1717069017,13056.787866630002,95.67988536000485,53467.92045432001 2024-05-30,11:36:59.000,151,11030439,13845,0,1717069018,13056.693558289997,95.70808188000228,53467.906480080004 2024-05-30,11:37:00.000,151,11030424,13685,0,1717069019,13056.781130319992,95.76447492000443,53467.89949296001 2024-05-30,11:37:01.000,151,11030496,13565,0,1717069020,13056.794602939997,95.70103275000292,53467.9134672 2024-05-30,11:37:02.000,151,11030396,13725,0,1717069021,13056.740712459992,95.77152405000379,53467.92045432001 2024-05-30,11:37:03.000,151,11030455,13725,0,1717069022,13056.814811869997,95.8702118700021,53467.93442856 2024-05-30,11:37:04.000,151,11030406,13445,0,1717069023,13056.828284490002,95.82791708999866,53467.94141568 2024-05-30,11:37:05.000,151,11030370,13285,0,1717069024,13056.794602939997,95.86316274000274,53467.9134672 2024-05-30,11:37:06.000,151,11030463,13525,0,1717069025,13056.882174969993,95.94775230000232,53467.89949296001 2024-05-30,11:37:07.000,151,11030433,13845,0,1717069026,13056.902383899993,95.94775230000232,53467.843596 2024-05-30,11:37:08.000,151,11030419,13605,0,1717069027,13056.895647589998,95.99709620999784,53467.86455736 2024-05-30,11:37:09.000,151,11030436,14165,0,1717069028,13056.942801759993,96.07463663999806,53467.906480080004 2024-05-30,11:37:10.000,151,11030408,13405,0,1717069029,13057.003428549993,96.0675875099987,53467.857570240005 2024-05-30,11:37:11.000,151,11030420,13605,0,1717069030,13057.003428549993,96.07463663999806,53467.927441440006 2024-05-30,11:37:12.000,151,11030440,14085,0,1717069031,13057.077527959998,96.15922619999765,53467.906480080004 2024-05-30,11:37:13.000,151,11030393,13525,0,1717069032,13057.097736889998,96.15922619999765,53467.89949296001 2024-05-30,11:37:14.000,151,11030427,13765,0,1717069033,13057.097736889998,96.17332446000364,53467.92045432001 2024-05-30,11:37:15.000,151,11030443,13605,0,1717069034,13057.117945819999,96.26496315000259,53467.93442856 2024-05-30,11:37:16.000,151,11030480,13645,0,1717069035,13057.138154749999,96.25791402000323,53467.94840280001 2024-05-30,11:37:17.000,151,11030461,13765,0,1717069036,13057.151627369989,96.33545445000345,53467.96237704 2024-05-30,11:37:18.000,151,11030400,13765,0,1717069037,13057.23246308999,96.35660184000153,53467.976351280005 2024-05-30,11:37:19.000,151,11030455,13525,0,1717069038,13057.198781539999,96.36365097000089,53467.94840280001 2024-05-30,11:37:20.000,151,11030415,13565,0,1717069039,13057.23246308999,96.43414227000176,53467.99731264001 2024-05-30,11:37:21.000,151,11030434,13605,0,1717069040,13057.27961726,96.44824053000048,53467.94840280001 2024-05-30,11:37:22.000,151,11030419,13525,0,1717069041,13057.25940833,96.50463357000262,53467.94141568 2024-05-30,11:37:23.000,151,11030453,13805,0,1717069042,13057.27961726,96.55397747999814,53467.976351280005 2024-05-30,11:37:24.000,151,11030437,13725,0,1717069043,13057.29308987999,96.56102661000477,53467.96237704 2024-05-30,11:37:25.000,151,11030458,13525,0,1717069044,13057.29308987999,96.64561617000436,53467.99731264001 2024-05-30,11:37:26.000,151,11030472,13805,0,1717069045,13057.31329880999,96.72315660000459,53468.03224824 2024-05-30,11:37:27.000,151,11030417,13445,0,1717069046,13057.25267201999,96.75840225000138,53468.06718384001 2024-05-30,11:37:28.000,151,11030415,13365,0,1717069047,13057.27288094999,96.80069703000481,53468.06019672 2024-05-30,11:37:29.000,151,11030464,13805,0,1717069048,13057.266144639994,96.85004094000033,53468.074170960004 2024-05-30,11:37:30.000,151,11030448,13245,0,1717069049,13057.286353569994,96.9205322400012,53468.06019672 2024-05-30,11:37:31.000,151,11030413,13285,0,1717069050,13057.306562499994,96.96987615000398,53468.03224824 2024-05-30,11:37:32.000,151,11030424,13925,0,1717069051,13057.306562499994,97.05446571000357,53468.06718384001 2024-05-30,11:37:33.000,151,11030419,13325,0,1717069052,13057.29308987999,97.07561310000165,53468.074170960004 2024-05-30,11:37:34.000,151,11030426,13445,0,1717069053,13057.306562499994,97.11085874999844,53468.123080800004 2024-05-30,11:37:35.000,151,11030459,13605,0,1717069054,13057.29982619,97.15315353000187,53468.095132320006 2024-05-30,11:37:36.000,151,11030455,13645,0,1717069055,13057.32003512,97.18135004999931,53468.16500352001 2024-05-30,11:37:37.000,151,11030479,13565,0,1717069056,13057.32003512,97.22364483000274,53468.144042160005 2024-05-30,11:37:38.000,151,11030394,13525,0,1717069057,13057.32003512,97.21659570000338,53468.08115808 2024-05-30,11:37:39.000,151,11030419,13485,0,1717069058,13057.37392559999,97.28003787000489,53468.11609368001 2024-05-30,11:37:40.000,151,11030441,13925,0,1717069059,13057.33350773999,97.29413613000361,53468.11609368001 2024-05-30,11:37:41.000,151,11030459,13925,0,1717069060,13057.38066191,97.35052916999848,53468.13006792 2024-05-30,11:37:42.000,151,11030451,13565,0,1717069061,13057.42107977,97.39282395000191,53468.10910656 2024-05-30,11:37:43.000,151,11030440,13565,0,1717069062,13057.42107977,97.40692221000063,53468.074170960004 2024-05-30,11:37:44.000,151,11030482,13445,0,1717069063,13057.45476131999,97.46331525000278,53468.13006792 2024-05-30,11:37:45.000,151,11030465,13685,0,1717069064,13057.46149763,97.51970828999765,53468.11609368001 2024-05-30,11:37:46.000,151,11030401,13885,0,1717069065,13057.488442869995,97.540855680003,53468.15102928 2024-05-30,11:37:47.000,151,11030430,13245,0,1717069066,13057.57601489999,97.59724871999788,53468.1580164 2024-05-30,11:37:48.000,151,11030470,13525,0,1717069067,13057.59622382999,97.60429785000451,53468.2278876 2024-05-30,11:37:49.000,151,11030490,13565,0,1717069068,13057.61643275999,97.61839611000323,53468.22090048 2024-05-30,11:37:50.000,151,11030428,13965,0,1717069069,13057.650114309996,97.69593654000346,53468.25583608001 2024-05-30,11:37:51.000,151,11030488,13565,0,1717069070,13057.66358693,97.70298567000282,53468.25583608001 2024-05-30,11:37:52.000,151,11030400,13565,0,1717069071,13057.68379586,97.71003480000218,53468.2278876 2024-05-30,11:37:53.000,151,11030422,13365,0,1717069072,13057.730950029996,97.71708393000154,53468.30474592001 2024-05-30,11:37:54.000,151,11030427,13325,0,1717069073,13057.730950029996,97.73118219000025,53468.290771680004 2024-05-30,11:37:55.000,151,11030418,13565,0,1717069074,13057.784840510001,97.75232957999833,53468.27679744 2024-05-30,11:37:56.000,151,11030437,13485,0,1717069075,13057.811785749996,97.71708393000154,53468.30474592001 2024-05-30,11:37:57.000,151,11030433,13605,0,1717069076,13057.798313129992,97.85806653000327,53468.26981032 2024-05-30,11:37:58.000,151,11030461,14125,0,1717069077,13057.919566709992,97.85806653000327,53468.28378456001 2024-05-30,11:37:59.000,151,11030444,13565,0,1717069078,13057.899357779992,97.84396827000455,53468.33269440001 2024-05-30,11:38:00.000,151,11030421,13845,0,1717069079,13057.946511950002,97.94265609000286,53468.311733040005 2024-05-30,11:38:01.000,151,11030399,13765,0,1717069080,13058.013875049997,97.94970522000222,53468.31872016 2024-05-30,11:38:02.000,151,11030428,13445,0,1717069081,13057.993666119997,97.9356069600035,53468.36763 2024-05-30,11:38:03.000,151,11030472,13285,0,1717069082,13058.040820289993,98.00609826000436,53468.37461712 2024-05-30,11:38:04.000,151,11030493,13965,0,1717069083,13058.013875049997,97.99199999999837,53468.30474592001 2024-05-30,11:38:05.000,151,11030462,13685,0,1717069084,13058.000402429992,98.01314739000372,53468.409552720004 2024-05-30,11:38:06.000,151,11030451,13125,0,1717069085,13058.040820289993,98.05544216999988,53468.37461712 2024-05-30,11:38:07.000,151,11030474,13565,0,1717069086,13058.013875049997,98.06249129999924,53468.37461712 2024-05-30,11:38:08.000,151,11030461,13365,0,1717069087,13058.020611359992,98.05544216999988,53468.409552720004 2024-05-30,11:38:09.000,151,11030412,14005,0,1717069088,13058.061029219993,98.16117912000482,53468.479423920006 2024-05-30,11:38:10.000,151,11030455,13565,0,1717069089,13058.067765530002,98.1823265100029,53468.40256560001 2024-05-30,11:38:11.000,151,11030427,13645,0,1717069090,13058.087974460002,98.18937564000225,53468.42352696001 2024-05-30,11:38:12.000,151,11030434,13805,0,1717069091,13058.034083979997,98.19642477000161,53468.45147544001 2024-05-30,11:38:13.000,151,11030408,13805,0,1717069092,13058.027347670002,98.22462128999905,53468.44448832 2024-05-30,11:38:14.000,151,11030447,13245,0,1717069093,13058.074501839998,98.23871954999777,53468.45147544001 2024-05-30,11:38:15.000,151,11030457,13965,0,1717069094,13058.047556600002,98.23167041999841,53468.479423920006 2024-05-30,11:38:16.000,151,11030410,13645,0,1717069095,13058.067765530002,98.2457686800044,53468.49339816 2024-05-30,11:38:17.000,151,11030409,13325,0,1717069096,13058.094710769998,98.25281781000376,53468.44448832 2024-05-30,11:38:18.000,151,11030449,13725,0,1717069097,13058.087974460002,98.30216171999928,53468.50038528001 2024-05-30,11:38:19.000,151,11030440,13605,0,1717069098,13058.155337559998,98.33740737000335,53468.48641104 2024-05-30,11:38:20.000,151,11030389,13445,0,1717069099,13058.168810179988,98.30216171999928,53468.430514080006 2024-05-30,11:38:21.000,151,11030431,13645,0,1717069100,13058.141864939993,98.3444565000027,53468.45147544001 2024-05-30,11:38:22.000,151,11030443,13565,0,1717069101,13058.175546489998,98.35150563000207,53468.50038528001 2024-05-30,11:38:23.000,151,11030421,13365,0,1717069102,13058.209228039988,98.38675127999886,53468.51435952 2024-05-30,11:38:24.000,151,11030417,13645,0,1717069103,13058.222700659993,98.40789867000422,53468.49339816 2024-05-30,11:38:25.000,151,11030458,13325,0,1717069104,13058.249645899989,98.46429170999909,53468.55628224 2024-05-30,11:38:26.000,151,11030464,13485,0,1717069105,13058.242909589993,98.44314432000101,53468.598204960006 2024-05-30,11:38:27.000,151,11030421,13245,0,1717069106,13058.290063759989,98.44314432000101,53468.6121792 2024-05-30,11:38:28.000,151,11030422,13245,0,1717069107,13058.290063759989,98.4924882300038,53468.59121784001 2024-05-30,11:38:29.000,151,11030413,13485,0,1717069108,13058.303536379994,98.51363562000188,53468.56326936 2024-05-30,11:38:30.000,151,11030434,13285,0,1717069109,13058.296800069998,98.5277338800006,53468.67506328 2024-05-30,11:38:31.000,151,11030444,13485,0,1717069110,13058.310272689989,98.5911760500021,53468.626153440004 2024-05-30,11:38:32.000,151,11030379,13885,0,1717069111,13058.350690549989,98.59822518000146,53468.626153440004 2024-05-30,11:38:33.000,151,11030421,13485,0,1717069112,13058.343954239994,98.57002866000403,53468.65410192 2024-05-30,11:38:34.000,151,11030413,13525,0,1717069113,13058.343954239994,98.65461822000361,53468.647114800006 2024-05-30,11:38:35.000,151,11030364,13565,0,1717069114,13058.41131733999,98.67576561000169,53468.66807616001 2024-05-30,11:38:36.000,151,11030438,13525,0,1717069115,13058.41131733999,98.65461822000361,53468.696024640005 2024-05-30,11:38:37.000,151,11030403,13245,0,1717069116,13058.424789959994,98.71806038999785,53468.66108904 2024-05-30,11:38:38.000,151,11030406,13245,0,1717069117,13058.45173519999,98.7392077800032,53468.66108904 2024-05-30,11:38:39.000,151,11030392,13485,0,1717069118,13058.505625679994,98.75330604000192,53468.68903752001 2024-05-30,11:38:40.000,151,11030404,13845,0,1717069119,13058.458471509999,98.8026499500047,53468.75890872001 2024-05-30,11:38:41.000,151,11030505,13525,0,1717069120,13058.53930723,98.86609211999894,53468.77987008 2024-05-30,11:38:42.000,151,11030466,13405,0,1717069121,13058.57972509,98.86609211999894,53468.7519216 2024-05-30,11:38:43.000,151,11030404,13205,0,1717069122,13058.55951616,98.88019037999766,53468.765895840006 2024-05-30,11:38:44.000,151,11030405,13565,0,1717069123,13058.66056081,98.88723951000429,53468.7519216 2024-05-30,11:38:45.000,151,11030389,13325,0,1717069124,13058.687506049995,98.90133777000301,53468.765895840006 2024-05-30,11:38:46.000,151,11030389,13565,0,1717069125,13058.66056081,98.9859273300026,53468.744934480004 2024-05-30,11:38:47.000,151,11030383,13725,0,1717069126,13058.73466021999,99.04232037000475,53468.765895840006 2024-05-30,11:38:48.000,151,11030395,13365,0,1717069127,13058.768341769995,99.03527123999811,53468.744934480004 2024-05-30,11:38:49.000,151,11030409,13525,0,1717069128,13058.808759629996,99.07756602000154,53468.77288296 2024-05-30,11:38:50.000,151,11030390,13365,0,1717069129,13058.869386419996,99.14100819000305,53468.80781856001 2024-05-30,11:38:51.000,151,11030462,13765,0,1717069130,13058.86265011,99.12690993000433,53468.75890872001 2024-05-30,11:38:52.000,151,11030432,13805,0,1717069131,13058.909804279996,99.16920471000049,53468.72397312 2024-05-30,11:38:53.000,151,11030445,13765,0,1717069132,13058.990639999996,99.24674514000071,53468.80781856001 2024-05-30,11:38:54.000,151,11030391,13645,0,1717069133,13059.024321550001,99.22559775000263,53468.80083144 2024-05-30,11:38:55.000,151,11030410,13605,0,1717069134,13059.010848929996,99.25379427000007,53468.84974128 2024-05-30,11:38:56.000,151,11030406,13685,0,1717069135,13059.098420959992,99.38067861000309,53468.80781856001 2024-05-30,11:38:57.000,151,11030471,13685,0,1717069136,13059.152311439997,99.37362948000373,53468.793844320004 2024-05-30,11:38:58.000,151,11030419,13405,0,1717069137,13059.091684649997,99.4300225199986,53468.793844320004 2024-05-30,11:38:59.000,151,11030369,13245,0,1717069138,13059.192729299997,99.52871034000418,53468.87070264 2024-05-30,11:39:00.000,151,11030405,13685,0,1717069139,13059.226410850002,99.50756294999883,53468.863715520005 2024-05-30,11:39:01.000,151,11030426,13525,0,1717069140,13059.185992990002,99.56395599000098,53468.90563824001 2024-05-30,11:39:02.000,151,11030402,13885,0,1717069141,13059.266828710002,99.69788946000335,53468.89865112 2024-05-30,11:39:03.000,151,11030427,13565,0,1717069142,13059.287037640002,99.65559467999992,53468.88467688001 2024-05-30,11:39:04.000,151,11030373,13365,0,1717069143,13059.233147159997,99.72608598000079,53468.891664 2024-05-30,11:39:05.000,151,11030388,13605,0,1717069144,13059.354400739998,99.83887205999781,53468.933586720006 2024-05-30,11:39:06.000,151,11030412,13365,0,1717069145,13059.374609669998,99.83887205999781,53468.92659960001 2024-05-30,11:39:07.000,151,11030400,13965,0,1717069146,13059.340928119993,99.86706858000252,53468.912625360004 2024-05-30,11:39:08.000,151,11030399,13605,0,1717069147,13059.455445389998,99.97985465999955,53468.95454808001 2024-05-30,11:39:09.000,151,11030384,13285,0,1717069148,13059.482390629993,99.92346162000467,53468.94756096 2024-05-30,11:39:10.000,151,11030425,13405,0,1717069149,13059.455445389998,99.9869037899989,53468.90563824001 2024-05-30,11:39:11.000,151,11030403,13565,0,1717069150,13059.590171589989,100.05034596000041,53468.94057384 2024-05-30,11:39:12.000,151,11030424,13485,0,1717069151,13059.623853139994,100.07149334999849,53468.933586720006 2024-05-30,11:39:13.000,151,11030406,13525,0,1717069152,13059.637325759999,100.0996898700032,53468.95454808001 2024-05-30,11:39:14.000,151,11030441,13525,0,1717069153,13059.664270999994,100.14903377999872,53468.96852232 2024-05-30,11:39:15.000,151,11030402,13885,0,1717069154,13059.71142516999,100.14903377999872,53469.00345792001 2024-05-30,11:39:16.000,151,11030416,13525,0,1717069155,13059.73163409999,100.17723030000343,53468.982496560006 2024-05-30,11:39:17.000,151,11030392,13605,0,1717069156,13059.745106719995,100.21952507999958,53468.9964708 2024-05-30,11:39:18.000,151,11030417,13405,0,1717069157,13059.81920613,100.25477073000366,53469.02441928001 2024-05-30,11:39:19.000,151,11030431,13285,0,1717069158,13059.825942439995,100.2336233399983,53469.01044504 2024-05-30,11:39:20.000,151,11030411,13605,0,1717069159,13059.906778159995,100.31821289999789,53469.05935488 2024-05-30,11:39:21.000,151,11030415,13645,0,1717069160,13059.95393232999,100.36050768000132,53469.05236776001 2024-05-30,11:39:22.000,151,11030411,13925,0,1717069161,13059.95393232999,100.35345855000196,53469.08730336 2024-05-30,11:39:23.000,151,11030441,13325,0,1717069162,13059.967404949995,100.39575332999812,53469.101277600006 2024-05-30,11:39:24.000,151,11030452,13565,0,1717069163,13060.088658529996,100.43804811000155,53469.09429048001 2024-05-30,11:39:25.000,151,11030379,13685,0,1717069164,13060.048240669996,100.39575332999812,53469.10826472 2024-05-30,11:39:26.000,151,11030414,13445,0,1717069165,13060.10213115,100.46624462999898,53469.066342 2024-05-30,11:39:27.000,151,11030439,13645,0,1717069166,13060.189703179996,100.50853941000241,53469.09429048001 2024-05-30,11:39:28.000,151,11030403,13925,0,1717069167,13060.189703179996,100.45214637000026,53469.1362132 2024-05-30,11:39:29.000,151,11030406,13445,0,1717069168,13060.196439489991,100.50853941000241,53469.17813592 2024-05-30,11:39:30.000,151,11030461,13405,0,1717069169,13060.203175800001,100.54378505999921,53469.150187440006 2024-05-30,11:39:31.000,151,11030396,13525,0,1717069170,13060.270538899997,100.54378505999921,53469.14320032001 2024-05-30,11:39:32.000,151,11030414,13445,0,1717069171,13060.250329969997,100.62132548999944,53469.22005864001 2024-05-30,11:39:33.000,151,11030445,13565,0,1717069172,13060.364847240002,100.69886591999966,53469.21307152 2024-05-30,11:39:34.000,151,11030413,13645,0,1717069173,13060.351374619997,100.68476766000094,53469.199097280005 2024-05-30,11:39:35.000,151,11030436,13725,0,1717069174,13060.398528789992,100.76935722000053,53469.248007120004 2024-05-30,11:39:36.000,151,11030402,13485,0,1717069175,13060.479364509993,100.81870113000332,53469.25499424 2024-05-30,11:39:37.000,151,11030420,13525,0,1717069176,13060.432210339997,100.78345547999925,53469.22704576 2024-05-30,11:39:38.000,151,11030427,13725,0,1717069177,13060.553463919998,100.93148721000034,53469.199097280005 2024-05-30,11:39:39.000,151,11030408,13565,0,1717069178,13060.580409159993,100.95263459999842,53469.2759556 2024-05-30,11:39:40.000,151,11030433,13525,0,1717069179,13060.553463919998,100.98788025000249,53469.24102000001 2024-05-30,11:39:41.000,151,11030387,13805,0,1717069180,13060.667981189988,101.07246981000208,53469.2759556 2024-05-30,11:39:42.000,151,11030465,13605,0,1717069181,13060.708399049989,101.05837155000336,53469.30390408 2024-05-30,11:39:43.000,151,11030444,13525,0,1717069182,13060.667981189988,101.12886285000423,53469.33185256 2024-05-30,11:39:44.000,151,11030380,13405,0,1717069183,13060.775762149999,101.19230501999846,53469.40871088001 2024-05-30,11:39:45.000,151,11030417,13485,0,1717069184,13060.84986155999,101.19935414999782,53469.35980104001 2024-05-30,11:39:46.000,151,11030431,13685,0,1717069185,13060.843125249994,101.23459980000189,53469.40871088001 2024-05-30,11:39:47.000,151,11030394,13565,0,1717069186,13060.89027941999,101.35443500999827,53469.44364648 2024-05-30,11:39:48.000,151,11030420,13885,0,1717069187,13060.91722466,101.34033674999955,53469.4506336 2024-05-30,11:39:49.000,151,11030403,13845,0,1717069188,13060.964378829995,101.3614841400049,53469.47858208001 2024-05-30,11:39:50.000,151,11030400,13605,0,1717069189,13061.01826931,101.41787717999978,53469.50653056001 2024-05-30,11:39:51.000,151,11030374,13565,0,1717069190,13061.01826931,101.44607370000449,53469.44364648 2024-05-30,11:39:52.000,151,11030445,13485,0,1717069191,13061.05195085999,101.49541761,53469.55544040001 2024-05-30,11:39:53.000,151,11030445,13765,0,1717069192,13061.105841339995,101.56590891000087,53469.5205048 2024-05-30,11:39:54.000,151,11030400,14125,0,1717069193,13061.15973182,101.62935108000238,53469.55544040001 2024-05-30,11:39:55.000,151,11030408,13485,0,1717069194,13061.19341336999,101.6434493400011,53469.55544040001 2024-05-30,11:39:56.000,151,11030368,13605,0,1717069195,13061.21362229999,101.69279325000389,53469.51351768 2024-05-30,11:39:57.000,151,11030434,13565,0,1717069196,13061.294458019991,101.74918628999876,53469.54146616 2024-05-30,11:39:58.000,151,11030425,13685,0,1717069197,13061.24056754,101.75623541999812,53469.64627296001 2024-05-30,11:39:59.000,151,11030411,13605,0,1717069198,13061.328139569996,101.87607063000178,53469.66723432 2024-05-30,11:40:00.000,151,11030412,13405,0,1717069199,13061.402238980001,101.86197237000306,53469.71614416 2024-05-30,11:40:01.000,151,11030401,13485,0,1717069200,13061.402238980001,101.89721801999985,53469.6602472 2024-05-30,11:40:02.000,151,11030457,13525,0,1717069201,13061.483074700001,101.9888567099988,53469.71614416 2024-05-30,11:40:03.000,151,11030443,13685,0,1717069202,13061.550437799997,102.01000410000415,53469.68120856 2024-05-30,11:40:04.000,151,11030441,13645,0,1717069203,13061.503283630002,102.03820062000159,53469.68819568 2024-05-30,11:40:05.000,151,11030412,13845,0,1717069204,13061.597591969992,102.12279018000118,53469.75806688 2024-05-30,11:40:06.000,151,11030433,13765,0,1717069205,13061.611064589997,102.10869192000246,53469.74409264001 2024-05-30,11:40:07.000,151,11030449,13725,0,1717069206,13061.597591969992,102.14393756999925,53469.76505400001 2024-05-30,11:40:08.000,151,11030452,13205,0,1717069207,13061.685164000002,102.25672365000355,53469.799989600004 2024-05-30,11:40:09.000,151,11030426,13885,0,1717069208,13061.752527099998,102.27082191000227,53469.80697672 2024-05-30,11:40:10.000,151,11030397,13925,0,1717069209,13061.698636619993,102.2990184299997,53469.820950960006 2024-05-30,11:40:11.000,151,11030369,13445,0,1717069210,13061.792944959998,102.40475538000464,53469.772041120006 2024-05-30,11:40:12.000,151,11030381,13365,0,1717069211,13061.819890199993,102.38360798999929,53469.799989600004 2024-05-30,11:40:13.000,151,11030419,13645,0,1717069212,13061.779472339993,102.44000103000144,53469.772041120006 2024-05-30,11:40:14.000,151,11030413,13685,0,1717069213,13061.853571749998,102.51754146000167,53469.8349252 2024-05-30,11:40:15.000,151,11030443,13525,0,1717069214,13061.840099129993,102.49639407000359,53469.80697672 2024-05-30,11:40:16.000,151,11030417,13365,0,1717069215,13061.873780679998,102.53868884999974,53469.87684792 2024-05-30,11:40:17.000,151,11030454,13725,0,1717069216,13061.974825329999,102.63032753999869,53469.89082216001 2024-05-30,11:40:18.000,151,11030434,13565,0,1717069217,13061.927671159989,102.64442580000468,53469.9047964 2024-05-30,11:40:19.000,151,11030442,13845,0,1717069218,13061.941143779994,102.68672058000084,53469.87684792 2024-05-30,11:40:20.000,151,11030441,13885,0,1717069219,13062.001770569994,102.76426101000106,53469.94671912 2024-05-30,11:40:21.000,151,11030392,13365,0,1717069220,13061.981561639994,102.76426101000106,53469.94671912 2024-05-30,11:40:22.000,151,11030408,13365,0,1717069221,13061.974825329999,102.84885057000065,53469.96069336001 2024-05-30,11:40:23.000,151,11030397,13525,0,1717069222,13061.968089019989,102.88409622000472,53469.9746676 2024-05-30,11:40:24.000,151,11030438,13445,0,1717069223,13061.995034259999,102.94753838999895,53470.00960320001 2024-05-30,11:40:25.000,151,11030406,13925,0,1717069224,13062.015243189999,102.95458751999831,53470.06550016 2024-05-30,11:40:26.000,151,11030403,13765,0,1717069225,13061.995034259999,102.98278404000303,53470.10043576001 2024-05-30,11:40:27.000,151,11030432,13765,0,1717069226,13062.028715809989,103.05327534000389,53470.0445388 2024-05-30,11:40:28.000,151,11030413,13525,0,1717069227,13062.06913366999,103.04622621000453,53470.07248728 2024-05-30,11:40:29.000,151,11030406,13725,0,1717069228,13062.028715809989,103.0391770799979,53470.10043576001 2024-05-30,11:40:30.000,151,11030434,13725,0,1717069229,13062.08934259999,103.13081577000412,53470.09344864 2024-05-30,11:40:31.000,151,11030407,13485,0,1717069230,13062.102815219994,103.16606142000091,53470.14235848 2024-05-30,11:40:32.000,151,11030390,13805,0,1717069231,13062.10955152999,103.11671750999813,53470.14235848 2024-05-30,11:40:33.000,151,11030441,13605,0,1717069232,13062.143233079994,103.18720880999899,53470.14235848 2024-05-30,11:40:34.000,151,11030419,13725,0,1717069233,13062.19712356,103.2154053300037,53470.1842812 2024-05-30,11:40:35.000,151,11030375,13765,0,1717069234,13062.17017831999,103.18015967999963,53470.14235848 2024-05-30,11:40:36.000,151,11030424,13365,0,1717069235,13062.21059617999,103.24360185000114,53470.156332720006 2024-05-30,11:40:37.000,151,11030394,13325,0,1717069236,13062.27122296999,103.2154053300037,53470.21222968 2024-05-30,11:40:38.000,151,11030410,13285,0,1717069237,13062.27795928,103.2154053300037,53470.205242560005 2024-05-30,11:40:39.000,151,11030400,13685,0,1717069238,13062.325113449995,103.26474923999922,53470.26113952 2024-05-30,11:40:40.000,151,11030412,13805,0,1717069239,13062.358795,103.32114228000137,53470.303062240004 2024-05-30,11:40:41.000,151,11030391,13925,0,1717069240,13062.426158099996,103.28589663000457,53470.275113760006 2024-05-30,11:40:42.000,151,11030427,13685,0,1717069241,13062.39247654999,103.29294576000393,53470.31703648001 2024-05-30,11:40:53.000,151,11030382,13925,0,1717069252,13062.655192639992,103.52556705000461,53470.43581752001 2024-05-30,11:40:54.000,151,11030398,14005,0,1717069253,13062.661928950001,103.47622314000182,53470.45677888 2024-05-30,11:40:55.000,151,11030472,13485,0,1717069254,13062.648456329996,103.50441965999926,53470.45677888 2024-05-30,11:40:56.000,151,11030418,13885,0,1717069255,13062.675401569992,103.57491096000012,53470.491714480006 2024-05-30,11:40:57.000,151,11030490,13645,0,1717069256,13062.709083119997,103.53261618000397,53470.51267584001 2024-05-30,11:40:58.000,151,11030421,13565,0,1717069257,13062.695610499992,103.55376357000205,53470.53363720001 2024-05-30,11:40:59.000,151,11030436,13565,0,1717069258,13062.702346810001,103.53966531000333,53470.56158568001 2024-05-30,11:41:00.000,151,11030398,13765,0,1717069259,13062.789918839997,103.52556705000461,53470.54761144 2024-05-30,11:41:01.000,151,11030412,13925,0,1717069260,13062.742764670002,103.55376357000205,53470.56158568001 2024-05-30,11:41:02.000,151,11030477,13485,0,1717069261,13062.756237289992,103.58196008999948,53470.47774024 2024-05-30,11:41:03.000,151,11030445,13605,0,1717069262,13062.837073009992,103.5608127000014,53470.53363720001 2024-05-30,11:41:04.000,151,11030436,13245,0,1717069263,13062.783182530002,103.53966531000333,53470.53363720001 2024-05-30,11:41:05.000,151,11030402,13645,0,1717069264,13062.830336699997,103.65245139000035,53470.54761144 2024-05-30,11:41:06.000,151,11030434,13525,0,1717069265,13062.884227180002,103.62425487000291,53470.610495520006 2024-05-30,11:41:07.000,151,11030427,13365,0,1717069266,13062.803391460002,103.56786183000077,53470.55459856 2024-05-30,11:41:08.000,151,11030391,13405,0,1717069267,13062.830336699997,103.69474617000378,53470.53363720001 2024-05-30,11:41:09.000,151,11030414,13925,0,1717069268,13062.890963489997,103.68769704000442,53470.5685728 2024-05-30,11:41:10.000,151,11030396,13405,0,1717069269,13062.823600390002,103.66654964999907,53470.610495520006 2024-05-30,11:41:11.000,151,11030366,13925,0,1717069270,13062.857281939992,103.69474617000378,53470.62446976 2024-05-30,11:41:12.000,151,11030463,13725,0,1717069271,13062.830336699997,103.68064790999779,53470.61748264 2024-05-30,11:41:13.000,151,11030441,13725,0,1717069272,13062.783182530002,103.65950051999971,53470.63145688001 2024-05-30,11:41:14.000,151,11030419,13405,0,1717069273,13062.762973600002,103.72294269000122,53470.68036672001 2024-05-30,11:41:15.000,151,11030475,13965,0,1717069274,13062.810127769997,103.75113920999866,53470.68036672001 2024-05-30,11:41:16.000,151,11030432,13645,0,1717069275,13062.749500979997,103.64540226000099,53470.71530232 2024-05-30,11:41:17.000,151,11030467,13685,0,1717069276,13062.641720020001,103.68769704000442,53470.66639248 2024-05-30,11:41:18.000,151,11030438,13885,0,1717069277,13062.742764670002,103.70179530000314,53470.68036672001 2024-05-30,11:41:19.000,151,11030427,13685,0,1717069278,13062.661928950001,103.64540226000099,53470.70132808001 2024-05-30,11:41:20.000,151,11030436,13965,0,1717069279,13062.608038469996,103.7088444300025,53470.65241824001 2024-05-30,11:41:21.000,151,11030416,13605,0,1717069280,13062.675401569992,103.73704094999994,53470.70132808001 2024-05-30,11:41:22.000,151,11030449,13925,0,1717069281,13062.601302160001,103.60310748000484,53470.68735384 2024-05-30,11:41:23.000,151,11030408,13605,0,1717069282,13062.5608843,103.68064790999779,53470.69434096 2024-05-30,11:41:24.000,151,11030376,13525,0,1717069283,13062.574356919991,103.67359877999843,53470.71530232 2024-05-30,11:41:25.000,151,11030502,13525,0,1717069284,13062.533939059991,103.5960583499982,53470.69434096 2024-05-30,11:41:26.000,151,11030442,13605,0,1717069285,13062.48004858,103.6101566100042,53470.72927656001 2024-05-30,11:41:27.000,151,11030473,13485,0,1717069286,13062.54067537,103.64540226000099,53470.708315200005 2024-05-30,11:41:28.000,151,11030414,13565,0,1717069287,13062.547411679996,103.60310748000484,53470.75023792001 2024-05-30,11:41:29.000,151,11030421,13685,0,1717069288,13062.43963072,103.57491096000012,53470.75023792001 2024-05-30,11:41:30.000,151,11030427,13445,0,1717069289,13062.47331226999,103.65245139000035,53470.757225040004 2024-05-30,11:41:31.000,151,11030404,13645,0,1717069290,13062.45310333999,103.54671444000269,53470.778186400006 2024-05-30,11:41:32.000,151,11030477,13845,0,1717069291,13062.39247654999,103.53261618000397,53470.83408336 2024-05-30,11:41:33.000,151,11030425,13565,0,1717069292,13062.45310333999,103.55376357000205,53470.757225040004 2024-05-30,11:41:34.000,151,11030411,13285,0,1717069293,13062.45983965,103.4973705299999,53470.778186400006 2024-05-30,11:41:35.000,151,11030418,13765,0,1717069294,13062.41942179,103.49032140000054,53470.778186400006 2024-05-30,11:41:36.000,151,11030442,13565,0,1717069295,13062.41942179,103.48327227000118,53470.827096240006 2024-05-30,11:41:37.000,151,11030417,13605,0,1717069296,13062.43289440999,103.48327227000118,53470.813122 2024-05-30,11:41:38.000,151,11030423,13725,0,1717069297,13062.426158099996,103.41278097000031,53470.813122 2024-05-30,11:41:39.000,151,11030421,13525,0,1717069298,13062.41942179,103.44802662000438,53470.813122 2024-05-30,11:41:40.000,151,11030377,13525,0,1717069299,13062.45983965,103.43392835999839,53470.827096240006 2024-05-30,11:41:41.000,151,11030424,13485,0,1717069300,13062.405949169995,103.37048619000416,53470.813122 2024-05-30,11:41:42.000,151,11030452,13445,0,1717069301,13062.39921286,103.37048619000416,53470.84107048 2024-05-30,11:41:43.000,151,11030397,13685,0,1717069302,13062.41268547999,103.35638792999816,53470.806134880004 2024-05-30,11:41:44.000,151,11030431,13645,0,1717069303,13062.385740239995,103.33524054000009,53470.827096240006 2024-05-30,11:41:45.000,151,11030425,13605,0,1717069304,13062.358795,103.32114228000137,53470.82010912001 2024-05-30,11:41:46.000,151,11030419,13565,0,1717069305,13062.365531309995,103.33524054000009,53470.86203184 2024-05-30,11:41:47.000,151,11030417,13525,0,1717069306,13062.385740239995,103.27884749999794,53470.84107048 2024-05-30,11:41:48.000,151,11030444,13165,0,1717069307,13062.29816821,103.25770010999986,53470.89696744001 2024-05-30,11:41:49.000,151,11030371,13485,0,1717069308,13062.405949169995,103.32114228000137,53470.86203184 2024-05-30,11:41:50.000,151,11030410,13685,0,1717069309,13062.325113449995,103.23655272000178,53470.86203184 2024-05-30,11:41:51.000,151,11030457,13525,0,1717069310,13062.17691463,103.19425793999835,53470.93889016001 2024-05-30,11:41:52.000,151,11030427,13685,0,1717069311,13062.27122296999,103.29999489000329,53470.93190304 2024-05-30,11:41:53.000,151,11030431,13685,0,1717069312,13062.27795928,103.18720880999899,53470.9528644 2024-05-30,11:41:54.000,151,11030401,13365,0,1717069313,13062.11628784,103.16606142000091,53470.91094168 2024-05-30,11:41:55.000,151,11030444,13325,0,1717069314,13062.19038724999,103.29999489000329,53470.945877280006 2024-05-30,11:41:56.000,151,11030385,13685,0,1717069315,13062.1567057,103.16606142000091,53470.98780000001 2024-05-30,11:41:57.000,151,11030439,13365,0,1717069316,13062.001770569994,103.16606142000091,53470.90395456 2024-05-30,11:41:58.000,151,11030398,14085,0,1717069317,13062.082606289994,103.2506509800005,53470.994787120006 2024-05-30,11:41:59.000,151,11030434,13525,0,1717069318,13062.042188429994,103.13081577000412,53470.91094168 2024-05-30,11:42:00.000,151,11030422,13885,0,1717069319,13061.893989609998,103.14491403000284,53470.93190304 2024-05-30,11:42:01.000,151,11030440,13685,0,1717069320,13062.021979499994,103.27884749999794,53470.93190304 2024-05-30,11:42:02.000,151,11030482,13725,0,1717069321,13061.941143779994,103.11671750999813,53470.93190304 2024-05-30,11:42:03.000,151,11030395,13845,0,1717069322,13061.826626509988,103.18720880999899,53470.945877280006 2024-05-30,11:42:04.000,151,11030387,13685,0,1717069323,13061.941143779994,103.27884749999794,53470.96683864001 2024-05-30,11:42:05.000,151,11030444,13365,0,1717069324,13061.840099129993,103.13786490000348,53471.00177424 2024-05-30,11:42:06.000,151,11030451,13885,0,1717069325,13061.752527099998,103.16606142000091,53471.01574848001 2024-05-30,11:42:07.000,151,11030415,13885,0,1717069326,13061.846835439988,103.26474923999922,53470.93190304 2024-05-30,11:42:08.000,151,11030424,13605,0,1717069327,13061.765999720003,103.13081577000412,53470.95985152 2024-05-30,11:42:09.000,151,11030423,13525,0,1717069328,13061.705372930002,103.20835620000435,53471.01574848001 2024-05-30,11:42:10.000,151,11030443,13605,0,1717069329,13061.799681269993,103.32114228000137,53470.98081288 2024-05-30,11:42:11.000,151,11030391,13565,0,1717069330,13061.765999720003,103.2154053300037,53470.93889016001 2024-05-30,11:42:12.000,151,11030422,14005,0,1717069331,13061.698636619993,103.26474923999922,53471.00177424 2024-05-30,11:42:13.000,151,11030436,13685,0,1717069332,13061.725581860002,103.29294576000393,53471.00876136 2024-05-30,11:42:14.000,151,11030433,13285,0,1717069333,13061.732318169998,103.22950359000242,53471.00177424 2024-05-30,11:42:15.000,151,11030431,13565,0,1717069334,13061.678427689993,103.26474923999922,53471.043696960005 2024-05-30,11:42:16.000,151,11030436,13365,0,1717069335,13061.732318169998,103.31409315000201,53471.0227356 2024-05-30,11:42:17.000,151,11030426,13405,0,1717069336,13061.685164000002,103.25770010999986,53471.02972272 2024-05-30,11:42:18.000,151,11030441,13805,0,1717069337,13061.678427689993,103.32114228000137,53471.06465832001 2024-05-30,11:42:19.000,151,11030419,13765,0,1717069338,13061.691900309997,103.32819141000073,53471.07863256 2024-05-30,11:42:20.000,151,11030478,13805,0,1717069339,13061.691900309997,103.3493387999988,53471.043696960005 2024-05-30,11:42:21.000,151,11030475,13605,0,1717069340,13061.664955070002,103.31409315000201,53471.08561968001 2024-05-30,11:42:22.000,151,11030426,13565,0,1717069341,13061.597591969992,103.34228966999945,53471.07164544 2024-05-30,11:42:23.000,151,11030443,13525,0,1717069342,13061.644746140002,103.3986827100016,53471.10658104001 2024-05-30,11:42:24.000,151,11030460,13525,0,1717069343,13061.584119350002,103.37048619000416,53471.07863256 2024-05-30,11:42:25.000,151,11030440,13365,0,1717069344,13061.577383039992,103.38458445000288,53471.092606800004 2024-05-30,11:42:26.000,151,11030367,13485,0,1717069345,13061.584119350002,103.33524054000009,53471.092606800004 2024-05-30,11:42:27.000,151,11030474,13925,0,1717069346,13061.530228869997,103.3493387999988,53471.15549088001 2024-05-30,11:42:28.000,151,11030380,13405,0,1717069347,13061.496547319992,103.35638792999816,53471.113568160006 2024-05-30,11:42:29.000,151,11030421,13885,0,1717069348,13061.597591969992,103.37048619000416,53471.16946512 2024-05-30,11:42:30.000,151,11030440,13685,0,1717069349,13061.536965179992,103.35638792999816,53471.13452952001 2024-05-30,11:42:31.000,151,11030441,13885,0,1717069350,13061.584119350002,103.34228966999945,53471.14850376 2024-05-30,11:42:32.000,151,11030440,13405,0,1717069351,13061.550437799997,103.3634370600048,53471.12055528 2024-05-30,11:42:33.000,151,11030459,13805,0,1717069352,13061.489811009997,103.30704402000265,53471.07863256 2024-05-30,11:42:34.000,151,11030411,13565,0,1717069353,13061.503283630002,103.28589663000457,53471.18343936001 2024-05-30,11:42:35.000,151,11030455,13405,0,1717069354,13061.510019939997,103.26474923999922,53471.16946512 2024-05-30,11:42:36.000,151,11030421,13565,0,1717069355,13061.442656840001,103.23655272000178,53471.17645224 2024-05-30,11:42:37.000,151,11030431,13885,0,1717069356,13061.456129459992,103.26474923999922,53471.17645224 2024-05-30,11:42:38.000,151,11030409,13445,0,1717069357,13061.429184219996,103.20130706999771,53471.141516640004 2024-05-30,11:42:39.000,151,11030461,13725,0,1717069358,13061.395502669991,103.19425793999835,53471.19042648 2024-05-30,11:42:40.000,151,11030404,13685,0,1717069359,13061.462865770001,103.19425793999835,53471.22536208 2024-05-30,11:42:41.000,151,11030411,13885,0,1717069360,13061.435920529992,103.18720880999899,53471.20440072001 2024-05-30,11:42:42.000,151,11030431,14085,0,1717069361,13061.402238980001,103.18015967999963,53471.162478000006 2024-05-30,11:42:43.000,151,11030429,13405,0,1717069362,13061.402238980001,103.17311055000027,53471.22536208 2024-05-30,11:42:44.000,151,11030471,13445,0,1717069363,13061.415711599991,103.1519631600022,53471.22536208 2024-05-30,11:42:45.000,151,11030438,13765,0,1717069364,13061.395502669991,103.17311055000027,53471.25331056001 2024-05-30,11:42:46.000,151,11030388,13445,0,1717069365,13061.402238980001,103.1519631600022,53471.22536208 2024-05-30,11:42:47.000,151,11030438,13605,0,1717069366,13061.402238980001,103.1519631600022,53471.260297680004 2024-05-30,11:42:48.000,151,11030443,13805,0,1717069367,13061.422447910001,103.16606142000091,53471.2672848 2024-05-30,11:42:49.000,151,11030383,13965,0,1717069368,13061.402238980001,103.13081577000412,53471.337156 2024-05-30,11:42:50.000,151,11030408,13725,0,1717069369,13061.402238980001,103.14491403000284,53471.2672848 2024-05-30,11:42:51.000,151,11030418,13285,0,1717069370,13061.462865770001,103.09557012000005,53471.2672848 2024-05-30,11:42:52.000,151,11030445,13605,0,1717069371,13061.408975289996,103.10966837999877,53471.32318176001 2024-05-30,11:42:53.000,151,11030444,13485,0,1717069372,13061.429184219996,103.11671750999813,53471.30222040001 2024-05-30,11:42:54.000,151,11030486,13565,0,1717069373,13061.382030050001,103.07442273000197,53471.34414312 2024-05-30,11:42:55.000,151,11030478,13685,0,1717069374,13061.368557429996,103.08852099000069,53471.35811736 2024-05-30,11:42:56.000,151,11030440,13565,0,1717069375,13061.395502669991,103.08147186000133,53471.36510448 2024-05-30,11:42:57.000,151,11030453,14005,0,1717069376,13061.382030050001,103.0039314300011,53471.37209160001 2024-05-30,11:42:58.000,151,11030470,13325,0,1717069377,13061.348348499996,103.02507881999918,53471.379078720005 2024-05-30,11:42:59.000,151,11030447,13565,0,1717069378,13061.395502669991,103.01802968999982,53471.37209160001 2024-05-30,11:43:00.000,151,11030450,13805,0,1717069379,13061.402238980001,102.97573491000367,53471.38606584 2024-05-30,11:43:01.000,151,11030471,13605,0,1717069380,13061.361821120001,102.96868578000431,53471.45593704 2024-05-30,11:43:02.000,151,11030449,13565,0,1717069381,13061.402238980001,102.97573491000367,53471.43497568 2024-05-30,11:43:03.000,151,11030407,13565,0,1717069382,13061.429184219996,102.9404892599996,53471.45593704 2024-05-30,11:43:04.000,151,11030469,14125,0,1717069383,13061.408975289996,102.99688230000174,53471.448949920006 2024-05-30,11:43:05.000,151,11030442,13685,0,1717069384,13061.395502669991,102.96868578000431,53471.50484688 2024-05-30,11:43:06.000,151,11030433,13365,0,1717069385,13061.395502669991,102.94753838999895,53471.427988560004 2024-05-30,11:43:07.000,151,11030436,13605,0,1717069386,13061.382030050001,102.95458751999831,53471.48388552 2024-05-30,11:43:08.000,151,11030413,13565,0,1717069387,13061.408975289996,102.86999795999873,53471.55375672 2024-05-30,11:43:09.000,151,11030427,13845,0,1717069388,13061.456129459992,102.87704708999809,53471.497859760006 2024-05-30,11:43:10.000,151,11030458,13725,0,1717069389,13061.462865770001,102.86999795999873,53471.476898400004 2024-05-30,11:43:11.000,151,11030409,13245,0,1717069390,13061.442656840001,102.82770318000257,53471.49087264001 2024-05-30,11:43:12.000,151,11030482,13605,0,1717069391,13061.442656840001,102.82770318000257,53471.53978248001 2024-05-30,11:43:13.000,151,11030413,13605,0,1717069392,13061.388766359996,102.81360492000385,53471.52580824 2024-05-30,11:43:14.000,151,11030437,13485,0,1717069393,13061.429184219996,102.8065557900045,53471.53279536 2024-05-30,11:43:15.000,151,11030422,13405,0,1717069394,13061.442656840001,102.78540839999914,53471.595679440004 2024-05-30,11:43:16.000,151,11030418,13845,0,1717069395,13061.382030050001,102.78540839999914,53471.56773096001 2024-05-30,11:43:17.000,151,11030469,13845,0,1717069396,13061.382030050001,102.77835926999978,53471.58869232001 2024-05-30,11:43:18.000,151,11030439,13365,0,1717069397,13061.368557429996,102.72196623000491,53471.511834 2024-05-30,11:43:19.000,151,11030445,13685,0,1717069398,13061.361821120001,102.76426101000106,53471.53978248001 2024-05-30,11:43:20.000,151,11030474,13525,0,1717069399,13061.368557429996,102.72196623000491,53471.595679440004 2024-05-30,11:43:21.000,151,11030417,13485,0,1717069400,13061.388766359996,102.68672058000084,53471.5817052 2024-05-30,11:43:22.000,151,11030414,13245,0,1717069401,13061.348348499996,102.68672058000084,53471.51882112001 2024-05-30,11:43:23.000,151,11030424,13445,0,1717069402,13061.368557429996,102.67262232000212,53471.52580824 2024-05-30,11:43:24.000,151,11030424,13885,0,1717069403,13061.26077647,102.62327840999933,53471.56773096001 2024-05-30,11:43:25.000,151,11030463,13765,0,1717069404,13061.267512779996,102.61622927999997,53471.595679440004 2024-05-30,11:43:26.000,151,11030403,13605,0,1717069405,13061.294458019991,102.62327840999933,53471.56074384 2024-05-30,11:43:27.000,151,11030432,13725,0,1717069406,13061.247303849996,102.58098363000317,53471.5817052 2024-05-30,11:43:28.000,151,11030451,13725,0,1717069407,13061.21362229999,102.65147493000404,53471.546769600005 2024-05-30,11:43:29.000,151,11030411,13765,0,1717069408,13061.247303849996,102.63737666999805,53471.55375672 2024-05-30,11:43:30.000,151,11030436,13405,0,1717069409,13061.206885989995,102.52459059000103,53471.60965368001 2024-05-30,11:43:31.000,151,11030423,13325,0,1717069410,13061.166468129995,102.5457379799991,53471.57471808 2024-05-30,11:43:32.000,151,11030450,13165,0,1717069411,13061.15299550999,102.53868884999974,53471.57471808 2024-05-30,11:43:33.000,151,11030402,13725,0,1717069412,13061.09236871999,102.50344320000295,53471.616640800006 2024-05-30,11:43:34.000,151,11030429,13645,0,1717069413,13061.065423479995,102.51049233000231,53471.60266656 2024-05-30,11:43:35.000,151,11030372,13245,0,1717069414,13061.09910503,102.52459059000103,53471.595679440004 2024-05-30,11:43:36.000,151,11030441,13685,0,1717069415,13061.07215978999,102.44000103000144,53471.53978248001 2024-05-30,11:43:37.000,151,11030392,13285,0,1717069416,13061.025005619995,102.45409929000016,53471.57471808 2024-05-30,11:43:38.000,151,11030428,13445,0,1717069417,13060.99132406999,102.4470501600008,53471.511834 2024-05-30,11:43:39.000,151,11030369,13165,0,1717069418,13060.984587759995,102.43295190000208,53471.53279536 2024-05-30,11:43:40.000,151,11030386,13765,0,1717069419,13060.964378829995,102.38360798999929,53471.51882112001 2024-05-30,11:43:41.000,151,11030452,13605,0,1717069420,13060.903752039994,102.36950973000057,53471.49087264001 2024-05-30,11:43:42.000,151,11030422,13285,0,1717069421,13060.903752039994,102.36950973000057,53471.51882112001 2024-05-30,11:43:43.000,151,11030431,13925,0,1717069422,13060.91048834999,102.28492017000099,53471.52580824 2024-05-30,11:43:44.000,151,11030380,13605,0,1717069423,13060.856597869999,102.2990184299997,53471.44196280001 2024-05-30,11:43:45.000,151,11030436,13325,0,1717069424,13060.843125249994,102.31311668999842,53471.45593704 2024-05-30,11:43:46.000,151,11030407,13565,0,1717069425,13060.748816909989,102.21442887000012,53471.49087264001 2024-05-30,11:43:47.000,151,11030433,13485,0,1717069426,13060.721871669994,102.22852712999884,53471.448949920006 2024-05-30,11:43:48.000,151,11030372,13445,0,1717069427,13060.742080599994,102.18623235000268,53471.41401432 2024-05-30,11:43:49.000,151,11030409,13485,0,1717069428,13060.681453809993,102.15803582999797,53471.46991128001 2024-05-30,11:43:50.000,151,11030376,13565,0,1717069429,13060.667981189988,102.1016427900031,53471.39305296 2024-05-30,11:43:51.000,151,11030415,13845,0,1717069430,13060.607354399988,102.07344626999839,53471.39305296 2024-05-30,11:43:52.000,151,11030434,13965,0,1717069431,13060.654508569998,102.02410236000287,53471.379078720005 2024-05-30,11:43:53.000,151,11030444,13485,0,1717069432,13060.546727610003,101.93951280000329,53471.35113024001 2024-05-30,11:43:54.000,151,11030413,13845,0,1717069433,13060.566936540003,101.9888567099988,53471.337156 2024-05-30,11:43:55.000,151,11030391,13925,0,1717069434,13060.627563329988,101.92541454000457,53471.29523328 2024-05-30,11:43:56.000,151,11030414,13645,0,1717069435,13060.533254989998,101.8549232400037,53471.29523328 2024-05-30,11:43:57.000,151,11030417,14405,0,1717069436,13060.506309750002,101.8408249799977,53471.27427192001 2024-05-30,11:43:58.000,151,11030381,13405,0,1717069437,13060.519782369993,101.79148107000219,53471.260297680004 2024-05-30,11:43:59.000,151,11030414,13685,0,1717069438,13060.465891890002,101.69279325000389,53471.28824616 2024-05-30,11:44:00.000,151,11030413,13405,0,1717069439,13060.438946649992,101.6786949899979,53471.25331056001 2024-05-30,11:44:01.000,151,11030406,13805,0,1717069440,13060.438946649992,101.65754759999982,53471.22536208 2024-05-30,11:44:02.000,151,11030421,13885,0,1717069441,13060.398528789992,101.55181065000215,53471.27427192001 2024-05-30,11:44:03.000,151,11030426,13885,0,1717069442,13060.344638310002,101.55885978000151,53471.23234920001 2024-05-30,11:44:04.000,151,11030443,13565,0,1717069443,13060.418737719992,101.53771239000343,53471.2672848 2024-05-30,11:44:05.000,151,11030399,13845,0,1717069444,13060.378319859992,101.43902456999785,53471.22536208 2024-05-30,11:44:06.000,151,11030445,13765,0,1717069445,13060.371583549997,101.43902456999785,53471.21837496 2024-05-30,11:44:07.000,151,11030392,13885,0,1717069446,13060.358110929992,101.3967297900017,53471.17645224 2024-05-30,11:44:08.000,151,11030382,13405,0,1717069447,13060.371583549997,101.28394371000468,53471.23234920001 2024-05-30,11:44:09.000,151,11030440,13885,0,1717069448,13060.236857349992,101.22050154000317,53471.1974136 2024-05-30,11:44:10.000,151,11030379,14085,0,1717069449,13060.304220450002,101.26984544999868,53471.14850376 2024-05-30,11:44:11.000,151,11030446,13685,0,1717069450,13060.317693069992,101.15705937000166,53471.16946512 2024-05-30,11:44:12.000,151,11030425,13685,0,1717069451,13060.209912109996,101.10771545999887,53471.16946512 2024-05-30,11:44:13.000,151,11030458,13805,0,1717069452,13060.284011520002,101.1500102400023,53471.17645224 2024-05-30,11:44:14.000,151,11030415,13685,0,1717069453,13060.324429380002,101.01607676999993,53471.16946512 2024-05-30,11:44:15.000,151,11030418,13685,0,1717069454,13060.169494249996,100.98083112000313,53471.14850376 2024-05-30,11:44:16.000,151,11030453,13605,0,1717069455,13060.236857349992,101.051322420004,53471.21837496 2024-05-30,11:44:17.000,151,11030387,13925,0,1717069456,13060.257066279992,100.97378199000377,53471.12055528 2024-05-30,11:44:18.000,151,11030375,13605,0,1717069457,13060.135812699991,100.88214330000483,53471.14850376 2024-05-30,11:44:19.000,151,11030422,13365,0,1717069458,13060.209912109996,100.99492938000185,53471.1974136 2024-05-30,11:44:20.000,151,11030416,13645,0,1717069459,13060.277275209992,100.88214330000483,53471.16946512 2024-05-30,11:44:21.000,151,11030414,13605,0,1717069460,13060.129076389996,100.78345547999925,53471.141516640004 2024-05-30,11:44:22.000,151,11030423,13965,0,1717069461,13060.196439489991,100.88214330000483,53471.15549088001 2024-05-30,11:44:23.000,151,11030443,13605,0,1717069462,13060.290747829997,100.83279939000204,53471.162478000006 2024-05-30,11:44:24.000,151,11030400,13685,0,1717069463,13060.08192222,100.75525896000181,53471.113568160006 2024-05-30,11:44:25.000,151,11030435,13565,0,1717069464,13060.156021629991,100.87509416999819,53471.12055528 2024-05-30,11:44:26.000,151,11030421,13405,0,1717069465,13060.209912109996,100.76935722000053,53471.141516640004 2024-05-30,11:44:27.000,151,11030420,13405,0,1717069466,13060.068449599996,100.73411157000373,53471.113568160006 2024-05-30,11:44:28.000,151,11030418,13925,0,1717069467,13060.095394839991,100.8046028700046,53471.10658104001 2024-05-30,11:44:29.000,151,11030431,13445,0,1717069468,13060.176230559991,100.77640634999989,53471.113568160006 2024-05-30,11:44:30.000,151,11030365,13365,0,1717069469,13060.08192222,100.6918167900003,53471.092606800004 2024-05-30,11:44:31.000,151,11030430,13525,0,1717069470,13060.03476804999,100.75525896000181,53471.03670984001 2024-05-30,11:44:32.000,151,11030456,13565,0,1717069471,13060.08192222,100.76935722000053,53471.00177424 2024-05-30,11:44:33.000,151,11030448,13725,0,1717069472,13060.007822809996,100.72706244000437,53470.973825760004 2024-05-30,11:44:34.000,151,11030402,13565,0,1717069473,13060.048240669996,100.8046028700046,53471.02972272 2024-05-30,11:44:35.000,151,11030488,13765,0,1717069474,13060.05497697999,100.79755373999797,53470.994787120006 2024-05-30,11:44:36.000,151,11030413,13405,0,1717069475,13059.95393232999,100.76230809000117,53470.924915920004 2024-05-30,11:44:37.000,151,11030451,13605,0,1717069476,13059.926987089995,100.83279939000204,53470.98081288 2024-05-30,11:44:38.000,151,11030385,13685,0,1717069477,13059.89330553999,100.82575026000268,53471.03670984001 2024-05-30,11:44:39.000,151,11030391,13445,0,1717069478,13059.83267874999,100.82575026000268,53470.994787120006 2024-05-30,11:44:40.000,151,11030420,13405,0,1717069479,13059.77878827,100.83279939000204,53471.0227356 2024-05-30,11:44:41.000,151,11030382,13565,0,1717069480,13059.79226088999,100.85394678000011,53470.973825760004 2024-05-30,11:44:42.000,151,11030441,13925,0,1717069481,13059.75857934,100.84689765000076,53470.93889016001 2024-05-30,11:44:43.000,151,11030438,13325,0,1717069482,13059.704688859994,100.87509416999819,53470.98081288 2024-05-30,11:44:44.000,151,11030391,13925,0,1717069483,13059.67100730999,100.91738895000162,53470.924915920004 2024-05-30,11:44:45.000,151,11030404,13605,0,1717069484,13059.69795255,100.9032906900029,53470.91094168 2024-05-30,11:44:46.000,151,11030357,13605,0,1717069485,13059.65079837999,100.94558546999906,53470.90395456 2024-05-30,11:44:47.000,151,11030416,13445,0,1717069486,13059.623853139994,100.97378199000377,53470.84107048 2024-05-30,11:44:48.000,151,11030410,13725,0,1717069487,13059.590171589989,100.98788025000249,53470.876006080005 2024-05-30,11:44:49.000,151,11030382,13485,0,1717069488,13059.543017419994,101.04427329000464,53470.8829932 2024-05-30,11:44:50.000,151,11030457,13205,0,1717069489,13059.522808489994,101.04427329000464,53470.82010912001 2024-05-30,11:44:51.000,151,11030452,13445,0,1717069490,13059.495863249998,101.05837155000336,53470.84805760001 2024-05-30,11:44:52.000,151,11030413,13845,0,1717069491,13059.468918009989,101.051322420004,53470.86203184 2024-05-30,11:44:53.000,151,11030408,13485,0,1717069492,13059.408291219988,101.05837155000336,53470.79914776001 2024-05-30,11:44:54.000,151,11030449,13765,0,1717069493,13059.401554909993,101.10771545999887,53470.78517352 2024-05-30,11:44:55.000,151,11030447,13645,0,1717069494,13059.388082289988,101.05837155000336,53470.86203184 2024-05-30,11:44:56.000,151,11030357,13925,0,1717069495,13059.334191809998,101.037224159998,53470.77119928001 2024-05-30,11:44:57.000,151,11030451,13405,0,1717069496,13059.361137049993,101.0865680700008,53470.757225040004 2024-05-30,11:44:58.000,151,11030453,13925,0,1717069497,13059.307246570002,101.03017502999865,53470.79216064 2024-05-30,11:44:59.000,151,11030445,13365,0,1717069498,13059.212938229997,101.06542068000272,53470.82010912001 2024-05-30,11:45:00.000,151,11030389,13685,0,1717069499,13059.273565019997,101.10771545999887,53470.757225040004 2024-05-30,11:45:01.000,151,11030406,13445,0,1717069500,13059.212938229997,101.00197851000121,53470.73626368 2024-05-30,11:45:02.000,151,11030407,13765,0,1717069501,13059.138838819992,101.07951894000144,53470.68036672001 2024-05-30,11:45:03.000,151,11030393,13925,0,1717069502,13059.192729299997,101.07246981000208,53470.68036672001 2024-05-30,11:45:04.000,151,11030418,13285,0,1717069503,13059.064739410001,100.98083112000313,53470.68036672001 2024-05-30,11:45:05.000,151,11030415,13685,0,1717069504,13059.024321550001,101.09361720000015,53470.659405360006 2024-05-30,11:45:06.000,151,11030438,13405,0,1717069505,13059.078212029992,101.01607676999993,53470.659405360006 2024-05-30,11:45:07.000,151,11030399,13685,0,1717069506,13058.936749519991,100.92443808000098,53470.638444000004 2024-05-30,11:45:08.000,151,11030429,13685,0,1717069507,13058.956958449991,101.02312589999929,53470.63145688001 2024-05-30,11:45:09.000,151,11030427,13645,0,1717069508,13058.990639999996,100.94558546999906,53470.610495520006 2024-05-30,11:45:10.000,151,11030439,13925,0,1717069509,13058.83570486999,100.88214330000483,53470.5685728 2024-05-30,11:45:11.000,151,11030434,13165,0,1717069510,13058.909804279996,100.94558546999906,53470.61748264 2024-05-30,11:45:12.000,151,11030367,13485,0,1717069511,13058.88285904,100.88214330000483,53470.540624320005 2024-05-30,11:45:13.000,151,11030427,13365,0,1717069512,13058.808759629996,100.89624156000355,53470.62446976 2024-05-30,11:45:14.000,151,11030437,13445,0,1717069513,13058.855913799991,100.9385363399997,53470.60350840001 2024-05-30,11:45:15.000,151,11030411,13445,0,1717069514,13058.828968559996,100.85394678000011,53470.51966296 2024-05-30,11:45:16.000,151,11030402,13365,0,1717069515,13058.76160546,100.87509416999819,53470.5685728 2024-05-30,11:45:17.000,151,11030430,13965,0,1717069516,13058.81549593999,100.86099590999947,53470.5685728 2024-05-30,11:45:18.000,151,11030397,13165,0,1717069517,13058.74139653,100.79755373999797,53470.5685728 2024-05-30,11:45:19.000,151,11030400,13325,0,1717069518,13058.77507807999,100.86804503999883,53470.58254704001 2024-05-30,11:45:20.000,151,11030422,13445,0,1717069519,13058.80202332,100.84689765000076,53470.53363720001 2024-05-30,11:45:21.000,151,11030371,13805,0,1717069520,13058.70097867,100.8046028700046,53470.54761144 2024-05-30,11:45:22.000,151,11030396,13525,0,1717069521,13058.71445128999,100.83279939000204,53470.47774024 2024-05-30,11:45:23.000,151,11030449,13565,0,1717069522,13058.687506049995,100.77640634999989,53470.44979176 2024-05-30,11:45:24.000,151,11030447,13885,0,1717069523,13058.64035188,100.82575026000268,53470.41485616001 2024-05-30,11:45:25.000,151,11030441,13725,0,1717069524,13058.70097867,100.81870113000332,53470.40786904 2024-05-30,11:45:26.000,151,11030417,13525,0,1717069525,13058.63361556999,100.75525896000181,53470.442804640006 2024-05-30,11:45:27.000,151,11030434,13805,0,1717069526,13058.606670329995,100.81870113000332,53470.40786904 2024-05-30,11:45:28.000,151,11030389,13445,0,1717069527,13058.62014295,100.77640634999989,53470.4288304 2024-05-30,11:45:29.000,151,11030408,13405,0,1717069528,13058.546043539995,100.76935722000053,53470.40786904 2024-05-30,11:45:30.000,151,11030445,13445,0,1717069529,13058.5190983,100.76230809000117,53470.37992056 2024-05-30,11:45:31.000,151,11030400,13525,0,1717069530,13058.546043539995,100.76230809000117,53470.372933440005 2024-05-30,11:45:32.000,151,11030396,13685,0,1717069531,13058.458471509999,100.74116070000309,53470.44979176 2024-05-30,11:45:33.000,151,11030423,13885,0,1717069532,13058.458471509999,100.78345547999925,53470.37992056 2024-05-30,11:45:34.000,151,11030388,13205,0,1717069533,13058.485416749994,100.76230809000117,53470.33101072 2024-05-30,11:45:35.000,151,11030444,13605,0,1717069534,13058.424789959994,100.78345547999925,53470.4288304 2024-05-30,11:45:36.000,151,11030418,13445,0,1717069535,13058.45173519999,100.7905046099986,53470.372933440005 2024-05-30,11:45:37.000,151,11030430,13845,0,1717069536,13058.424789959994,100.73411157000373,53470.37992056 2024-05-30,11:45:38.000,151,11030434,13525,0,1717069537,13058.330481619989,100.74820983000245,53470.36594632001 2024-05-30,11:45:39.000,151,11030457,13605,0,1717069538,13058.39110840999,100.72001330999774,53470.36594632001 2024-05-30,11:45:40.000,151,11030442,13605,0,1717069539,13058.310272689989,100.68476766000094,53470.31703648001 2024-05-30,11:45:41.000,151,11030410,13565,0,1717069540,13058.330481619989,100.69886591999966,53470.33101072 2024-05-30,11:45:42.000,151,11030369,13925,0,1717069541,13058.276591139998,100.68476766000094,53470.303062240004 2024-05-30,11:45:43.000,151,11030431,13965,0,1717069542,13058.249645899989,100.71296417999838,53470.31004936 2024-05-30,11:45:44.000,151,11030378,13605,0,1717069543,13058.242909589993,100.72001330999774,53470.24716528001 2024-05-30,11:45:45.000,151,11030449,13965,0,1717069544,13058.236173279998,100.71296417999838,53470.26812664001 2024-05-30,11:45:46.000,151,11030388,13685,0,1717069545,13058.236173279998,100.72706244000437,53470.31004936 2024-05-30,11:45:47.000,151,11030389,13765,0,1717069546,13058.229436969988,100.71296417999838,53470.289088 2024-05-30,11:45:48.000,151,11030466,13525,0,1717069547,13058.202491729993,100.72706244000437,53470.29607512001 2024-05-30,11:45:49.000,151,11030401,13285,0,1717069548,13058.175546489998,100.70591504999902,53470.22620392001 2024-05-30,11:45:50.000,151,11030448,13765,0,1717069549,13058.162073869993,100.67066940000223,53470.205242560005 2024-05-30,11:45:51.000,151,11030403,13485,0,1717069550,13058.135128629998,100.69886591999966,53470.19126832 2024-05-30,11:45:52.000,151,11030452,13725,0,1717069551,13058.128392320003,100.72706244000437,53470.26113952 2024-05-30,11:45:53.000,151,11030448,13845,0,1717069552,13058.162073869993,100.68476766000094,53470.28210088 2024-05-30,11:45:54.000,151,11030452,13725,0,1717069553,13058.114919699998,100.71296417999838,53470.205242560005 2024-05-30,11:45:55.000,151,11030430,13525,0,1717069554,13058.128392320003,100.72001330999774,53470.22620392001 2024-05-30,11:45:56.000,151,11030404,13565,0,1717069555,13058.087974460002,100.72706244000437,53470.23319104 2024-05-30,11:45:57.000,151,11030462,13365,0,1717069556,13058.087974460002,100.72001330999774,53470.19126832 2024-05-30,11:45:58.000,151,11030420,13405,0,1717069557,13058.094710769998,100.72001330999774,53470.22620392001 2024-05-30,11:45:59.000,151,11030426,13805,0,1717069558,13058.067765530002,100.72001330999774,53470.19825544001 2024-05-30,11:46:00.000,151,11030448,13485,0,1717069559,13058.061029219993,100.74116070000309,53470.1842812 2024-05-30,11:46:01.000,151,11030420,13405,0,1717069560,13058.054292909997,100.76935722000053,53470.17030696 2024-05-30,11:46:02.000,151,11030426,13325,0,1717069561,13058.020611359992,100.72706244000437,53470.254152400004 2024-05-30,11:46:03.000,151,11030438,13365,0,1717069562,13058.020611359992,100.7905046099986,53470.205242560005 2024-05-30,11:46:04.000,151,11030447,13565,0,1717069563,13057.966720880002,100.74820983000245,53470.21222968 2024-05-30,11:46:05.000,151,11030389,13485,0,1717069564,13058.007138740002,100.7905046099986,53470.22620392001 2024-05-30,11:46:06.000,151,11030432,13645,0,1717069565,13058.007138740002,100.7905046099986,53470.23319104 2024-05-30,11:46:07.000,151,11030435,13245,0,1717069566,13058.007138740002,100.79755373999797,53470.205242560005 2024-05-30,11:46:08.000,151,11030450,13525,0,1717069567,13057.993666119997,100.7905046099986,53470.28210088 2024-05-30,11:46:09.000,151,11030410,13565,0,1717069568,13057.980193499992,100.77640634999989,53470.1842812 2024-05-30,11:46:10.000,151,11030405,13845,0,1717069569,13057.959984569992,100.81870113000332,53470.1842812 2024-05-30,11:46:11.000,151,11030382,13285,0,1717069570,13057.953248259997,100.83279939000204,53470.24017816 2024-05-30,11:46:12.000,151,11030415,13285,0,1717069571,13057.959984569992,100.85394678000011,53470.19126832 2024-05-30,11:46:13.000,151,11030482,13605,0,1717069572,13057.980193499992,100.85394678000011,53470.22620392001 2024-05-30,11:46:14.000,151,11030463,13925,0,1717069573,13057.993666119997,100.85394678000011,53470.254152400004 2024-05-30,11:46:15.000,151,11030428,13605,0,1717069574,13057.966720880002,100.85394678000011,53470.205242560005 2024-05-30,11:46:16.000,151,11030395,13325,0,1717069575,13058.007138740002,100.88214330000483,53470.1842812 2024-05-30,11:46:17.000,151,11030425,13685,0,1717069576,13058.027347670002,100.86099590999947,53470.16331984 2024-05-30,11:46:18.000,151,11030427,13765,0,1717069577,13058.034083979997,100.91033982000226,53470.23319104 2024-05-30,11:46:19.000,151,11030442,13805,0,1717069578,13058.067765530002,100.86804503999883,53470.1842812 2024-05-30,11:46:20.000,151,11030447,13925,0,1717069579,13058.047556600002,100.85394678000011,53470.16331984 2024-05-30,11:46:21.000,151,11030438,13405,0,1717069580,13058.047556600002,100.88919243000419,53470.14934560001 2024-05-30,11:46:22.000,151,11030416,13685,0,1717069581,13058.094710769998,100.86099590999947,53470.1842812 2024-05-30,11:46:23.000,151,11030429,14005,0,1717069582,13058.128392320003,100.85394678000011,53470.17030696 2024-05-30,11:46:24.000,151,11030426,13445,0,1717069583,13058.108183390003,100.86099590999947,53470.22620392001 2024-05-30,11:46:25.000,151,11030434,13765,0,1717069584,13058.094710769998,100.86099590999947,53470.17729408001 2024-05-30,11:46:26.000,151,11030376,13605,0,1717069585,13058.121656009993,100.9032906900029,53470.135371360004 2024-05-30,11:46:27.000,151,11030434,13525,0,1717069586,13058.128392320003,100.88919243000419,53470.19126832 2024-05-30,11:46:28.000,151,11030455,13725,0,1717069587,13058.108183390003,100.84689765000076,53470.19825544001 2024-05-30,11:46:29.000,151,11030453,13605,0,1717069588,13058.135128629998,100.88919243000419,53470.12139712 2024-05-30,11:46:30.000,151,11030436,13765,0,1717069589,13058.148601249988,100.91033982000226,53470.17030696 2024-05-30,11:46:31.000,151,11030405,13365,0,1717069590,13058.148601249988,100.89624156000355,53470.16331984 2024-05-30,11:46:32.000,151,11030383,13765,0,1717069591,13058.094710769998,100.88919243000419,53470.21222968 2024-05-30,11:46:33.000,151,11030423,13925,0,1717069592,13058.101447079993,100.89624156000355,53470.19825544001 2024-05-30,11:46:34.000,151,11030404,13245,0,1717069593,13058.094710769998,100.87509416999819,53470.24716528001 2024-05-30,11:46:35.000,151,11030435,13765,0,1717069594,13058.141864939993,100.91738895000162,53470.1842812 2024-05-30,11:46:36.000,151,11030400,13845,0,1717069595,13058.128392320003,100.95263459999842,53470.26113952 2024-05-30,11:46:37.000,151,11030439,13885,0,1717069596,13058.141864939993,100.92443808000098,53470.24017816 2024-05-30,11:46:38.000,151,11030434,13685,0,1717069597,13058.162073869993,100.95263459999842,53470.17030696 2024-05-30,11:46:39.000,151,11030396,13605,0,1717069598,13058.209228039988,100.96673286000441,53470.23319104 2024-05-30,11:46:40.000,151,11030364,13765,0,1717069599,13058.222700659993,100.94558546999906,53470.19825544001 2024-05-30,11:46:41.000,151,11030406,13485,0,1717069600,13058.182282799993,100.9385363399997,53470.2192168 2024-05-30,11:46:42.000,151,11030412,13765,0,1717069601,13058.222700659993,100.95263459999842,53470.12139712 2024-05-30,11:46:43.000,151,11030431,13285,0,1717069602,13058.249645899989,100.93148721000034,53470.17030696 2024-05-30,11:46:44.000,151,11030434,13765,0,1717069603,13058.222700659993,100.88214330000483,53470.205242560005 2024-05-30,11:46:45.000,151,11030381,13845,0,1717069604,13058.236173279998,100.98788025000249,53470.2192168 2024-05-30,11:46:46.000,151,11030421,13685,0,1717069605,13058.249645899989,100.95263459999842,53470.2192168 2024-05-30,11:46:47.000,151,11030413,13485,0,1717069606,13058.236173279998,100.95263459999842,53470.17729408001 2024-05-30,11:46:48.000,151,11030454,13645,0,1717069607,13058.256382209998,100.97378199000377,53470.22620392001 2024-05-30,11:46:49.000,151,11030385,13405,0,1717069608,13058.242909589993,101.00902764000057,53470.17729408001 2024-05-30,11:46:50.000,151,11030451,13645,0,1717069609,13058.263118519993,101.01607676999993,53470.1842812 2024-05-30,11:46:51.000,151,11030392,13605,0,1717069610,13058.215964349998,101.04427329000464,53470.205242560005 2024-05-30,11:46:52.000,151,11030401,13765,0,1717069611,13058.229436969988,101.07951894000144,53470.21222968 2024-05-30,11:46:53.000,151,11030431,13325,0,1717069612,13058.276591139998,101.06542068000272,53470.16331984 2024-05-30,11:46:54.000,151,11030443,13805,0,1717069613,13058.215964349998,101.05837155000336,53470.23319104 2024-05-30,11:46:55.000,151,11030472,13525,0,1717069614,13058.236173279998,101.12886285000423,53470.21222968 2024-05-30,11:46:56.000,151,11030431,13565,0,1717069615,13058.263118519993,101.0865680700008,53470.24017816 2024-05-30,11:46:57.000,151,11030444,13325,0,1717069616,13058.182282799993,101.0865680700008,53470.17030696 2024-05-30,11:46:58.000,151,11030399,13485,0,1717069617,13058.229436969988,101.12181372000487,53470.19825544001 2024-05-30,11:46:59.000,151,11030388,13565,0,1717069618,13058.209228039988,101.051322420004,53470.23319104 2024-05-30,11:47:00.000,151,11030429,13685,0,1717069619,13058.182282799993,101.11476458999823,53470.205242560005 2024-05-30,11:47:01.000,151,11030363,13445,0,1717069620,13058.209228039988,101.12886285000423,53470.24017816 2024-05-30,11:47:02.000,151,11030416,13525,0,1717069621,13058.202491729993,101.10771545999887,53470.24017816 2024-05-30,11:47:03.000,151,11030430,13765,0,1717069622,13058.209228039988,101.09361720000015,53470.19126832 2024-05-30,11:47:04.000,151,11030479,13805,0,1717069623,13058.162073869993,101.11476458999823,53470.21222968 2024-05-30,11:47:05.000,151,11030428,13645,0,1717069624,13058.215964349998,101.16410850000102,53470.19126832 2024-05-30,11:47:06.000,151,11030473,13285,0,1717069625,13058.155337559998,101.05837155000336,53470.19825544001 2024-05-30,11:47:07.000,151,11030415,13365,0,1717069626,13058.121656009993,101.13591198000358,53470.205242560005 2024-05-30,11:47:08.000,151,11030419,13405,0,1717069627,13058.215964349998,101.14296111000294,53470.2192168 2024-05-30,11:47:09.000,151,11030419,13645,0,1717069628,13058.128392320003,101.05837155000336,53470.21222968 2024-05-30,11:47:10.000,151,11030409,13445,0,1717069629,13058.108183390003,101.15705937000166,53470.22620392001 2024-05-30,11:47:11.000,151,11030489,13765,0,1717069630,13058.195755419998,101.12886285000423,53470.254152400004 2024-05-30,11:47:12.000,151,11030452,13405,0,1717069631,13058.087974460002,101.07246981000208,53470.21222968 2024-05-30,11:47:13.000,151,11030474,13445,0,1717069632,13058.081238149993,101.13591198000358,53470.2192168 2024-05-30,11:47:14.000,151,11030447,13165,0,1717069633,13058.141864939993,101.11476458999823,53470.24017816 2024-05-30,11:47:15.000,151,11030458,13845,0,1717069634,13058.108183390003,101.06542068000272,53470.1842812 2024-05-30,11:47:16.000,151,11030442,13445,0,1717069635,13058.081238149993,101.11476458999823,53470.21222968 2024-05-30,11:47:17.000,151,11030443,13285,0,1717069636,13058.148601249988,101.1500102400023,53470.17030696 2024-05-30,11:47:18.000,151,11030443,14005,0,1717069637,13058.121656009993,101.05837155000336,53470.254152400004 2024-05-30,11:47:19.000,151,11030411,13605,0,1717069638,13058.094710769998,101.12181372000487,53470.289088 2024-05-30,11:47:20.000,151,11030417,13525,0,1717069639,13058.155337559998,101.14296111000294,53470.28210088 2024-05-30,11:47:21.000,151,11030460,13885,0,1717069640,13058.114919699998,101.07246981000208,53470.34498496001 2024-05-30,11:47:22.000,151,11030444,13445,0,1717069641,13058.114919699998,101.0865680700008,53470.254152400004 2024-05-30,11:47:23.000,151,11030418,13885,0,1717069642,13058.141864939993,101.07246981000208,53470.24017816 2024-05-30,11:47:24.000,151,11030407,13925,0,1717069643,13058.101447079993,101.05837155000336,53470.303062240004 2024-05-30,11:47:25.000,151,11030459,13525,0,1717069644,13058.067765530002,101.03017502999865,53470.24017816 2024-05-30,11:47:26.000,151,11030434,13525,0,1717069645,13058.074501839998,101.04427329000464,53470.24017816 2024-05-30,11:47:27.000,151,11030458,13845,0,1717069646,13058.074501839998,101.01607676999993,53470.19825544001 2024-05-30,11:47:28.000,151,11030444,13965,0,1717069647,13058.013875049997,101.00902764000057,53470.254152400004 2024-05-30,11:47:29.000,151,11030430,13725,0,1717069648,13058.067765530002,101.07951894000144,53470.23319104 2024-05-30,11:47:30.000,151,11030411,13525,0,1717069649,13058.054292909997,101.037224159998,53470.17030696 2024-05-30,11:47:31.000,151,11030415,13725,0,1717069650,13058.020611359992,101.02312589999929,53470.303062240004 2024-05-30,11:47:32.000,151,11030401,13725,0,1717069651,13058.047556600002,101.0865680700008,53470.254152400004 2024-05-30,11:47:33.000,151,11030432,14045,0,1717069652,13058.061029219993,101.051322420004,53470.2192168 2024-05-30,11:47:34.000,151,11030444,13285,0,1717069653,13058.020611359992,101.00902764000057,53470.2192168 2024-05-30,11:47:35.000,151,11030398,13605,0,1717069654,13058.047556600002,101.0865680700008,53470.254152400004 2024-05-30,11:47:36.000,151,11030440,13405,0,1717069655,13058.101447079993,101.02312589999929,53470.24716528001 2024-05-30,11:47:37.000,151,11030414,13805,0,1717069656,13058.047556600002,101.04427329000464,53470.275113760006 2024-05-30,11:47:38.000,151,11030405,13525,0,1717069657,13058.121656009993,101.07246981000208,53470.254152400004 2024-05-30,11:47:39.000,151,11030466,13485,0,1717069658,13058.101447079993,100.99492938000185,53470.205242560005 2024-05-30,11:47:40.000,151,11030422,13765,0,1717069659,13058.061029219993,100.99492938000185,53470.3589592 2024-05-30,11:47:41.000,151,11030431,13405,0,1717069660,13058.135128629998,101.05837155000336,53470.23319104 2024-05-30,11:47:42.000,151,11030423,13365,0,1717069661,13058.135128629998,100.99492938000185,53470.29607512001 2024-05-30,11:47:43.000,151,11030447,13605,0,1717069662,13058.081238149993,101.051322420004,53470.22620392001 2024-05-30,11:47:44.000,151,11030457,13685,0,1717069663,13058.162073869993,101.05837155000336,53470.26812664001 2024-05-30,11:47:45.000,151,11030472,13285,0,1717069664,13058.189019109988,100.99492938000185,53470.29607512001 2024-05-30,11:47:46.000,151,11030418,13565,0,1717069665,13058.189019109988,101.04427329000464,53470.26812664001 2024-05-30,11:47:47.000,151,11030462,13885,0,1717069666,13058.209228039988,101.01607676999993,53470.26812664001 2024-05-30,11:47:48.000,151,11030458,13325,0,1717069667,13058.202491729993,100.98788025000249,53470.275113760006 2024-05-30,11:47:49.000,151,11030477,13845,0,1717069668,13058.195755419998,101.04427329000464,53470.289088 2024-05-30,11:47:50.000,151,11030470,13245,0,1717069669,13058.256382209998,101.03017502999865,53470.31703648001 2024-05-30,11:47:51.000,151,11030406,13605,0,1717069670,13058.263118519993,100.98788025000249,53470.29607512001 2024-05-30,11:47:52.000,151,11030454,13565,0,1717069671,13058.249645899989,101.037224159998,53470.35197208 2024-05-30,11:47:53.000,151,11030401,13405,0,1717069672,13058.283327449994,101.03017502999865,53470.275113760006 2024-05-30,11:47:54.000,151,11030413,13405,0,1717069673,13058.256382209998,101.03017502999865,53470.324023600006 2024-05-30,11:47:55.000,151,11030416,13485,0,1717069674,13058.222700659993,101.07951894000144,53470.31004936 2024-05-30,11:47:56.000,151,11030425,13405,0,1717069675,13058.290063759989,101.02312589999929,53470.289088 2024-05-30,11:47:57.000,151,11030465,13605,0,1717069676,13058.236173279998,101.01607676999993,53470.254152400004 2024-05-30,11:47:58.000,151,11030422,13165,0,1717069677,13058.310272689989,101.06542068000272,53470.324023600006 2024-05-30,11:47:59.000,151,11030431,13485,0,1717069678,13058.357426859999,101.02312589999929,53470.29607512001 2024-05-30,11:48:00.000,151,11030440,14125,0,1717069679,13058.283327449994,101.051322420004,53470.289088 2024-05-30,11:48:01.000,151,11030410,13845,0,1717069680,13058.370899479989,101.04427329000464,53470.35197208 2024-05-30,11:48:02.000,151,11030434,13245,0,1717069681,13058.323745309994,101.02312589999929,53470.33799784 2024-05-30,11:48:03.000,151,11030458,13845,0,1717069682,13058.350690549989,101.10771545999887,53470.41485616001 2024-05-30,11:48:04.000,151,11030441,13445,0,1717069683,13058.444998889994,101.12181372000487,53470.39389480001 2024-05-30,11:48:05.000,151,11030404,13325,0,1717069684,13058.41131733999,101.04427329000464,53470.41485616001 2024-05-30,11:48:06.000,151,11030433,13205,0,1717069685,13058.41131733999,101.13591198000358,53470.37992056 2024-05-30,11:48:07.000,151,11030437,13765,0,1717069686,13058.47194412999,101.06542068000272,53470.41485616001 2024-05-30,11:48:08.000,151,11030446,13525,0,1717069687,13058.350690549989,101.09361720000015,53470.442804640006 2024-05-30,11:48:09.000,151,11030473,13445,0,1717069688,13058.458471509999,101.1500102400023,53470.40088192 2024-05-30,11:48:10.000,151,11030398,13765,0,1717069689,13058.465207819994,101.03017502999865,53470.4288304 2024-05-30,11:48:11.000,151,11030405,13485,0,1717069690,13058.364163169994,101.07951894000144,53470.421843280004 2024-05-30,11:48:12.000,151,11030436,13525,0,1717069691,13058.47194412999,101.1500102400023,53470.442804640006 2024-05-30,11:48:13.000,151,11030437,13325,0,1717069692,13058.47194412999,101.0865680700008,53470.44979176 2024-05-30,11:48:14.000,151,11030453,13525,0,1717069693,13058.397844719999,101.10066632999951,53470.40786904 2024-05-30,11:48:15.000,151,11030474,13725,0,1717069694,13058.505625679994,101.14296111000294,53470.45677888 2024-05-30,11:48:16.000,151,11030444,13645,0,1717069695,13058.438262579999,101.11476458999823,53470.38690768 2024-05-30,11:48:17.000,151,11030482,13925,0,1717069696,13058.41131733999,101.15705937000166,53470.421843280004 2024-05-30,11:48:18.000,151,11030453,13765,0,1717069697,13058.47194412999,101.15705937000166,53470.45677888 2024-05-30,11:48:19.000,151,11030474,13645,0,1717069698,13058.41131733999,101.11476458999823,53470.46376600001 2024-05-30,11:48:20.000,151,11030456,13605,0,1717069699,13058.458471509999,101.20640328000445,53470.442804640006 2024-05-30,11:48:21.000,151,11030391,13725,0,1717069700,13058.505625679994,101.17820675999974,53470.45677888 2024-05-30,11:48:22.000,151,11030386,13365,0,1717069701,13058.39110840999,101.1500102400023,53470.43581752001 2024-05-30,11:48:23.000,151,11030413,13485,0,1717069702,13058.438262579999,101.1852558899991,53470.45677888 2024-05-30,11:48:24.000,151,11030414,13285,0,1717069703,13058.438262579999,101.14296111000294,53470.421843280004 2024-05-30,11:48:25.000,151,11030415,13405,0,1717069704,13058.43152626999,101.19230501999846,53470.48472736001 2024-05-30,11:48:26.000,151,11030420,13325,0,1717069705,13058.438262579999,101.20640328000445,53470.55459856 2024-05-30,11:48:27.000,151,11030434,13725,0,1717069706,13058.424789959994,101.20640328000445,53470.470753120004 2024-05-30,11:48:28.000,151,11030401,14005,0,1717069707,13058.397844719999,101.21345241000381,53470.4987016 2024-05-30,11:48:29.000,151,11030387,13405,0,1717069708,13058.397844719999,101.19935414999782,53470.45677888 2024-05-30,11:48:30.000,151,11030400,13765,0,1717069709,13058.424789959994,101.1852558899991,53470.51966296 2024-05-30,11:48:31.000,151,11030386,13445,0,1717069710,13058.418053649999,101.17820675999974,53470.47774024 2024-05-30,11:48:32.000,151,11030434,13885,0,1717069711,13058.418053649999,101.16410850000102,53470.50568872 2024-05-30,11:48:33.000,151,11030439,13565,0,1717069712,13058.377635789999,101.15705937000166,53470.52665008 2024-05-30,11:48:34.000,151,11030440,13365,0,1717069713,13058.370899479989,101.19935414999782,53470.47774024 2024-05-30,11:48:35.000,151,11030420,13605,0,1717069714,13058.384372099994,101.21345241000381,53470.51966296 2024-05-30,11:48:36.000,151,11030373,13365,0,1717069715,13058.43152626999,101.17820675999974,53470.5685728 2024-05-30,11:48:37.000,151,11030462,13565,0,1717069716,13058.397844719999,101.19230501999846,53470.50568872 2024-05-30,11:48:38.000,151,11030395,13365,0,1717069717,13058.364163169994,101.17820675999974,53470.46376600001 2024-05-30,11:48:39.000,151,11030379,13645,0,1717069718,13058.397844719999,101.20640328000445,53470.50568872 2024-05-30,11:48:40.000,151,11030431,13485,0,1717069719,13058.350690549989,101.20640328000445,53470.50568872 2024-05-30,11:48:41.000,151,11030395,13405,0,1717069720,13058.364163169994,101.19935414999782,53470.51966296 2024-05-30,11:48:42.000,151,11030404,13445,0,1717069721,13058.330481619989,101.1500102400023,53470.56158568001 2024-05-30,11:48:43.000,151,11030419,13485,0,1717069722,13058.330481619989,101.22755067000253,53470.540624320005 2024-05-30,11:48:44.000,151,11030399,13525,0,1717069723,13058.364163169994,101.1852558899991,53470.540624320005 2024-05-30,11:48:45.000,151,11030425,13445,0,1717069724,13058.330481619989,101.15705937000166,53470.54761144 2024-05-30,11:48:46.000,151,11030414,13525,0,1717069725,13058.323745309994,101.20640328000445,53470.610495520006 2024-05-30,11:48:47.000,151,11030408,13565,0,1717069726,13058.364163169994,101.19230501999846,53470.5685728 2024-05-30,11:48:48.000,151,11030389,13565,0,1717069727,13058.337217929999,101.17115763000038,53470.57555992 2024-05-30,11:48:49.000,151,11030385,13485,0,1717069728,13058.330481619989,101.19230501999846,53470.55459856 2024-05-30,11:48:50.000,151,11030423,13925,0,1717069729,13058.337217929999,101.19230501999846,53470.589534160004 2024-05-30,11:48:51.000,151,11030427,13725,0,1717069730,13058.337217929999,101.19935414999782,53470.58254704001 2024-05-30,11:48:52.000,151,11030400,13365,0,1717069731,13058.337217929999,101.21345241000381,53470.54761144 2024-05-30,11:48:53.000,151,11030387,13565,0,1717069732,13058.303536379994,101.20640328000445,53470.60350840001 2024-05-30,11:48:54.000,151,11030370,13525,0,1717069733,13058.290063759989,101.21345241000381,53470.61748264 2024-05-30,11:48:55.000,151,11030411,13805,0,1717069734,13058.242909589993,101.22050154000317,53470.58254704001 2024-05-30,11:48:56.000,151,11030431,13565,0,1717069735,13058.283327449994,101.23459980000189,53470.63145688001 2024-05-30,11:48:57.000,151,11030428,13085,0,1717069736,13058.263118519993,101.2486980600006,53470.59652128 2024-05-30,11:48:58.000,151,11030373,13325,0,1717069737,13058.269854829989,101.27689457999804,53470.65241824001 2024-05-30,11:48:59.000,151,11030367,13445,0,1717069738,13058.276591139998,101.2486980600006,53470.610495520006 2024-05-30,11:49:00.000,151,11030350,13765,0,1717069739,13058.215964349998,101.22050154000317,53470.59652128 2024-05-30,11:49:01.000,151,11030424,13765,0,1717069740,13058.229436969988,101.28394371000468,53470.59652128 2024-05-30,11:49:02.000,151,11030438,13445,0,1717069741,13058.202491729993,101.22755067000253,53470.62446976 2024-05-30,11:49:03.000,151,11030399,13565,0,1717069742,13058.189019109988,101.2486980600006,53470.65241824001 2024-05-30,11:49:04.000,151,11030397,13085,0,1717069743,13058.202491729993,101.25574718999997,53470.610495520006 2024-05-30,11:49:05.000,151,11030385,13605,0,1717069744,13058.195755419998,101.22755067000253,53470.610495520006 2024-05-30,11:49:06.000,151,11030463,13565,0,1717069745,13058.162073869993,101.23459980000189,53470.610495520006 2024-05-30,11:49:07.000,151,11030423,13445,0,1717069746,13058.182282799993,101.2486980600006,53470.610495520006 2024-05-30,11:49:08.000,151,11030407,13445,0,1717069747,13058.175546489998,101.24164893000125,53470.610495520006 2024-05-30,11:49:09.000,151,11030354,13965,0,1717069748,13058.175546489998,101.21345241000381,53470.60350840001 2024-05-30,11:49:10.000,151,11030419,13565,0,1717069749,13058.162073869993,101.26279631999932,53470.63145688001 2024-05-30,11:49:11.000,151,11030451,13445,0,1717069750,13058.148601249988,101.27689457999804,53470.60350840001 2024-05-30,11:49:12.000,151,11030417,13565,0,1717069751,13058.114919699998,101.21345241000381,53470.60350840001 2024-05-30,11:49:13.000,151,11030382,13725,0,1717069752,13058.141864939993,101.22755067000253,53470.63145688001 2024-05-30,11:49:14.000,151,11030397,13445,0,1717069753,13058.168810179988,101.25574718999997,53470.638444000004 2024-05-30,11:49:15.000,151,11030386,13365,0,1717069754,13058.135128629998,101.20640328000445,53470.62446976 2024-05-30,11:49:16.000,151,11030440,13525,0,1717069755,13058.155337559998,101.24164893000125,53470.60350840001 2024-05-30,11:49:17.000,151,11030415,13445,0,1717069756,13058.141864939993,101.21345241000381,53470.61748264 2024-05-30,11:49:18.000,151,11030409,13925,0,1717069757,13058.094710769998,101.22050154000317,53470.589534160004 2024-05-30,11:49:19.000,151,11030427,13365,0,1717069758,13058.114919699998,101.22050154000317,53470.6733796 2024-05-30,11:49:20.000,151,11030423,13605,0,1717069759,13058.087974460002,101.22050154000317,53470.64543112 2024-05-30,11:49:21.000,151,11030445,14245,0,1717069760,13058.067765530002,101.2486980600006,53470.62446976 2024-05-30,11:49:22.000,151,11030429,13445,0,1717069761,13058.074501839998,101.19935414999782,53470.60350840001 2024-05-30,11:49:23.000,151,11030370,13645,0,1717069762,13058.081238149993,101.19935414999782,53470.64543112 2024-05-30,11:49:24.000,151,11030428,13485,0,1717069763,13058.081238149993,101.17820675999974,53470.63145688001 2024-05-30,11:49:25.000,151,11030410,13485,0,1717069764,13058.040820289993,101.10066632999951,53470.62446976 2024-05-30,11:49:26.000,151,11030375,13525,0,1717069765,13058.040820289993,101.11476458999823,53470.659405360006 2024-05-30,11:49:27.000,151,11030448,13965,0,1717069766,13058.007138740002,101.13591198000358,53470.56158568001 2024-05-30,11:49:28.000,151,11030387,13845,0,1717069767,13058.007138740002,101.10771545999887,53470.610495520006 2024-05-30,11:49:29.000,151,11030419,13965,0,1717069768,13057.993666119997,101.09361720000015,53470.64543112 2024-05-30,11:49:30.000,151,11030431,14125,0,1717069769,13058.020611359992,101.10771545999887,53470.63145688001 2024-05-30,11:49:31.000,151,11030433,13885,0,1717069770,13057.993666119997,101.037224159998,53470.589534160004 2024-05-30,11:49:32.000,151,11030425,13405,0,1717069771,13057.993666119997,101.06542068000272,53470.64543112 2024-05-30,11:49:33.000,151,11030439,13965,0,1717069772,13058.013875049997,101.07951894000144,53470.59652128 2024-05-30,11:49:34.000,151,11030413,13965,0,1717069773,13057.959984569992,101.02312589999929,53470.638444000004 2024-05-30,11:49:35.000,151,11030410,13765,0,1717069774,13057.973457189997,101.09361720000015,53470.60350840001 2024-05-30,11:49:36.000,151,11030427,13845,0,1717069775,13057.993666119997,101.037224159998,53470.65241824001 2024-05-30,11:49:37.000,151,11030407,13805,0,1717069776,13057.959984569992,101.037224159998,53470.60350840001 2024-05-30,11:49:38.000,151,11030410,13725,0,1717069777,13058.013875049997,101.037224159998,53470.64543112 2024-05-30,11:49:39.000,151,11030463,13725,0,1717069778,13057.980193499992,100.98083112000313,53470.64543112 2024-05-30,11:49:40.000,151,11030417,13685,0,1717069779,13057.980193499992,101.01607676999993,53470.68036672001 2024-05-30,11:49:41.000,151,11030466,13565,0,1717069780,13057.959984569992,100.97378199000377,53470.64543112 2024-05-30,11:49:42.000,151,11030357,14085,0,1717069781,13057.986929810002,101.00902764000057,53470.63145688001 2024-05-30,11:49:43.000,151,11030410,13685,0,1717069782,13057.980193499992,100.9385363399997,53470.68735384 2024-05-30,11:49:44.000,151,11030450,13685,0,1717069783,13057.906094090002,100.95263459999842,53470.69434096 2024-05-30,11:49:45.000,151,11030397,13525,0,1717069784,13057.953248259997,100.95968372999778,53470.65241824001 2024-05-30,11:49:46.000,151,11030407,13565,0,1717069785,13057.919566709992,100.9032906900029,53470.610495520006 2024-05-30,11:49:47.000,151,11030414,14125,0,1717069786,13057.946511950002,100.94558546999906,53470.65241824001 2024-05-30,11:49:48.000,151,11030443,13525,0,1717069787,13057.926303020002,100.86804503999883,53470.68036672001 2024-05-30,11:49:49.000,151,11030413,13965,0,1717069788,13057.858939919992,100.87509416999819,53470.589534160004 2024-05-30,11:49:50.000,151,11030392,13885,0,1717069789,13057.939775639992,100.87509416999819,53470.64543112 2024-05-30,11:49:51.000,151,11030425,13925,0,1717069790,13057.838730989992,100.81870113000332,53470.659405360006 2024-05-30,11:49:52.000,151,11030405,13805,0,1717069791,13057.885885160002,100.83279939000204,53470.58254704001 2024-05-30,11:49:53.000,151,11030439,14005,0,1717069792,13057.919566709992,100.75525896000181,53470.62446976 2024-05-30,11:49:54.000,151,11030397,13765,0,1717069793,13057.872412539997,100.76230809000117,53470.69434096 2024-05-30,11:49:55.000,151,11030398,13445,0,1717069794,13057.980193499992,100.7905046099986,53470.70132808001 2024-05-30,11:49:56.000,151,11030430,13525,0,1717069795,13057.865676230002,100.72001330999774,53470.6733796 2024-05-30,11:49:57.000,151,11030431,13645,0,1717069796,13057.906094090002,100.74116070000309,53470.708315200005 2024-05-30,11:49:58.000,151,11030444,13605,0,1717069797,13057.899357779992,100.6565711400035,53470.69434096 2024-05-30,11:49:59.000,151,11030418,13765,0,1717069798,13057.865676230002,100.64952201000415,53470.708315200005 2024-05-30,11:50:00.000,151,11030384,13725,0,1717069799,13057.879148849992,100.64247288000479,53470.69434096 2024-05-30,11:50:01.000,151,11030486,13325,0,1717069800,13057.831994679997,100.61427636000008,53470.66639248 2024-05-30,11:50:02.000,151,11030407,13765,0,1717069801,13057.885885160002,100.64247288000479,53470.71530232 2024-05-30,11:50:03.000,151,11030417,13965,0,1717069802,13057.838730989992,100.55788331999793,53470.6733796 2024-05-30,11:50:04.000,151,11030439,14005,0,1717069803,13057.838730989992,100.61427636000008,53470.71530232 2024-05-30,11:50:05.000,151,11030382,13645,0,1717069804,13057.858939919992,100.53673592999985,53470.64543112 2024-05-30,11:50:06.000,151,11030434,13565,0,1717069805,13057.744422650001,100.55788331999793,53470.66639248 2024-05-30,11:50:07.000,151,11030457,13525,0,1717069806,13057.838730989992,100.55788331999793,53470.66639248 2024-05-30,11:50:08.000,151,11030411,13685,0,1717069807,13057.70400479,100.4944411500037,53470.71530232 2024-05-30,11:50:09.000,151,11030379,13565,0,1717069808,13057.724213720001,100.55083418999857,53470.65241824001 2024-05-30,11:50:10.000,151,11030431,13765,0,1717069809,13057.70400479,100.45919549999962,53470.71530232 2024-05-30,11:50:11.000,151,11030453,13605,0,1717069810,13057.68379586,100.50149028000305,53470.66639248 2024-05-30,11:50:12.000,151,11030471,13405,0,1717069811,13057.697268479991,100.43804811000155,53470.65241824001 2024-05-30,11:50:13.000,151,11030421,13885,0,1717069812,13057.59622382999,100.45214637000026,53470.64543112 2024-05-30,11:50:14.000,151,11030415,13605,0,1717069813,13057.636641689991,100.45919549999962,53470.62446976 2024-05-30,11:50:15.000,151,11030397,13725,0,1717069814,13057.52212442,100.38870419999876,53470.64543112 2024-05-30,11:50:16.000,151,11030435,13445,0,1717069815,13057.55580596999,100.4450972400009,53470.65241824001 2024-05-30,11:50:17.000,151,11030414,13485,0,1717069816,13057.53559703999,100.33231116000388,53470.65241824001 2024-05-30,11:50:18.000,151,11030464,13565,0,1717069817,13057.48170656,100.31821289999789,53470.61748264 2024-05-30,11:50:19.000,151,11030393,13565,0,1717069818,13057.54233335,100.33936029000324,53470.70132808001 2024-05-30,11:50:20.000,151,11030456,13645,0,1717069819,13057.43455238999,100.29001638000045,53470.63145688001 2024-05-30,11:50:21.000,151,11030445,13805,0,1717069820,13057.43455238999,100.2829672500011,53470.64543112 2024-05-30,11:50:22.000,151,11030453,13605,0,1717069821,13057.37392559999,100.25477073000366,53470.61748264 2024-05-30,11:50:23.000,151,11030404,13565,0,1717069822,13057.37392559999,100.2477216000043,53470.589534160004 2024-05-30,11:50:24.000,151,11030445,13765,0,1717069823,13057.33350773999,100.21952507999958,53470.589534160004 2024-05-30,11:50:25.000,151,11030413,13685,0,1717069824,13057.29982619,100.16313204000471,53470.589534160004 2024-05-30,11:50:26.000,151,11030467,13685,0,1717069825,13057.286353569994,100.17018117000407,53470.63145688001 2024-05-30,11:50:27.000,151,11030400,13645,0,1717069826,13057.239199399999,100.0996898700032,53470.62446976 2024-05-30,11:50:28.000,151,11030409,13605,0,1717069827,13057.23246308999,100.07854247999785,53470.589534160004 2024-05-30,11:50:29.000,151,11030425,13965,0,1717069828,13057.19204522999,100.04329683000105,53470.58254704001 2024-05-30,11:50:30.000,151,11030415,14085,0,1717069829,13057.19204522999,99.97985465999955,53470.51966296 2024-05-30,11:50:31.000,151,11030434,13365,0,1717069830,13057.178572609999,99.95165814000211,53470.56158568001 2024-05-30,11:50:32.000,151,11030373,13605,0,1717069831,13057.158363679999,99.91641248999804,53470.56158568001 2024-05-30,11:50:43.000,151,11030425,14245,0,1717069842,13056.929329139988,99.56395599000098,53470.4987016 2024-05-30,11:50:44.000,151,11030478,13765,0,1717069843,13056.929329139988,99.52166121000482,53470.442804640006 2024-05-30,11:50:45.000,151,11030411,13525,0,1717069844,13056.895647589998,99.47231730000203,53470.421843280004 2024-05-30,11:50:46.000,151,11030466,13525,0,1717069845,13056.888911280003,99.45116991000396,53470.421843280004 2024-05-30,11:50:47.000,151,11030403,13845,0,1717069846,13056.882174969993,99.4300225199986,53470.4288304 2024-05-30,11:50:48.000,151,11030417,13845,0,1717069847,13056.875438659998,99.34543295999902,53470.40088192 2024-05-30,11:50:49.000,151,11030401,13365,0,1717069848,13056.828284490002,99.32428557000094,53470.40786904 2024-05-30,11:50:50.000,151,11030444,13805,0,1717069849,13056.848493420002,99.30313818000286,53470.37992056 2024-05-30,11:50:51.000,151,11030403,13845,0,1717069850,13056.794602939997,99.19035209999856,53470.41485616001 2024-05-30,11:50:52.000,151,11030451,13845,0,1717069851,13056.808075560002,99.26084339999943,53470.37992056 2024-05-30,11:50:53.000,151,11030457,13405,0,1717069852,13056.835020799997,99.1833029699992,53470.36594632001 2024-05-30,11:50:54.000,151,11030477,13405,0,1717069853,13056.767657700002,99.21854862000328,53470.3589592 2024-05-30,11:50:55.000,151,11030412,13645,0,1717069854,13056.781130319992,99.16920471000049,53470.34498496001 2024-05-30,11:50:56.000,151,11030412,13805,0,1717069855,13056.814811869997,99.09166428000026,53470.303062240004 2024-05-30,11:50:57.000,151,11030452,13525,0,1717069856,13056.733976149997,99.07051689000218,53470.31703648001 2024-05-30,11:50:58.000,151,11030419,13485,0,1717069857,13056.740712459992,99.07051689000218,53470.289088 2024-05-30,11:50:59.000,151,11030457,13925,0,1717069858,13056.733976149997,99.00707472000067,53470.26113952 2024-05-30,11:51:00.000,151,11030445,13885,0,1717069859,13056.713767219997,98.96477994000452,53470.34498496001 2024-05-30,11:51:01.000,151,11030421,13325,0,1717069860,13056.693558289997,98.9365834199998,53470.29607512001 2024-05-30,11:51:02.000,151,11030405,13885,0,1717069861,13056.632931499997,98.85904298999958,53470.21222968 2024-05-30,11:51:03.000,151,11030499,13525,0,1717069862,13056.673349359997,98.89428864000365,53470.289088 2024-05-30,11:51:04.000,151,11030395,13565,0,1717069863,13056.639667809992,98.85904298999958,53470.254152400004 2024-05-30,11:51:05.000,151,11030443,13605,0,1717069864,13056.599249949992,98.84494473000086,53470.22620392001 2024-05-30,11:51:06.000,151,11030424,13925,0,1717069865,13056.639667809992,98.83084647000214,53470.19126832 2024-05-30,11:51:07.000,151,11030393,13805,0,1717069866,13056.605986260001,98.83084647000214,53470.24716528001 2024-05-30,11:51:08.000,151,11030418,13845,0,1717069867,13056.592513639996,98.8026499500047,53470.2192168 2024-05-30,11:51:09.000,151,11030388,13525,0,1717069868,13056.552095779996,98.77445343,53470.1842812 2024-05-30,11:51:10.000,151,11030408,13525,0,1717069869,13056.552095779996,98.83084647000214,53470.19825544001 2024-05-30,11:51:11.000,151,11030456,13525,0,1717069870,13056.558832089991,98.8026499500047,53470.19825544001 2024-05-30,11:51:12.000,151,11030433,13885,0,1717069871,13056.498205299991,98.79560081999807,53470.24017816 2024-05-30,11:51:13.000,151,11030382,13685,0,1717069872,13056.48473268,98.78150255999935,53470.26812664001 2024-05-30,11:51:14.000,151,11030472,13725,0,1717069873,13056.39716064999,98.7392077800032,53470.22620392001 2024-05-30,11:51:15.000,151,11030402,13445,0,1717069874,13056.410633269996,98.75330604000192,53470.23319104 2024-05-30,11:51:16.000,151,11030403,13565,0,1717069875,13056.417369579991,98.68281474000105,53470.16331984 2024-05-30,11:51:17.000,151,11030395,13565,0,1717069876,13056.34327017,98.67576561000169,53470.19126832 2024-05-30,11:51:18.000,151,11030390,13645,0,1717069877,13056.350006479995,98.69691299999977,53470.14235848 2024-05-30,11:51:19.000,151,11030414,14085,0,1717069878,13056.31632492999,98.65461822000361,53470.22620392001 2024-05-30,11:51:20.000,151,11030429,13445,0,1717069879,13056.32306124,98.65461822000361,53470.19126832 2024-05-30,11:51:21.000,151,11030405,13605,0,1717069880,13056.31632492999,98.59822518000146,53470.19126832 2024-05-30,11:51:22.000,151,11030434,13765,0,1717069881,13056.269170759995,98.57707779000339,53470.156332720006 2024-05-30,11:51:23.000,151,11030383,13565,0,1717069882,13056.28264338,98.54183213999931,53470.14934560001 2024-05-30,11:51:24.000,151,11030439,13285,0,1717069883,13056.248961829995,98.57707779000339,53470.1842812 2024-05-30,11:51:25.000,151,11030420,13685,0,1717069884,13056.24222552,98.5911760500021,53470.12838424001 2024-05-30,11:51:26.000,151,11030391,13525,0,1717069885,13056.19507134999,98.5277338800006,53470.19126832 2024-05-30,11:51:27.000,151,11030395,13645,0,1717069886,13056.188335039995,98.54888126999867,53470.16331984 2024-05-30,11:51:28.000,151,11030399,13685,0,1717069887,13056.18159873,98.48543910000444,53470.16331984 2024-05-30,11:51:29.000,151,11030433,14005,0,1717069888,13056.14118087,98.51363562000188,53470.156332720006 2024-05-30,11:51:30.000,151,11030420,13525,0,1717069889,13056.15465348999,98.5277338800006,53470.17729408001 2024-05-30,11:51:31.000,151,11030412,13685,0,1717069890,13056.14118087,98.47134083999845,53470.12139712 2024-05-30,11:51:32.000,151,11030444,14005,0,1717069891,13056.09402669999,98.47134083999845,53470.09344864 2024-05-30,11:51:33.000,151,11030440,13605,0,1717069892,13056.087290389994,98.47134083999845,53470.10043576001 2024-05-30,11:51:34.000,151,11030438,13525,0,1717069893,13056.07381776999,98.42904606000229,53470.09344864 2024-05-30,11:51:35.000,151,11030423,13645,0,1717069894,13056.087290389994,98.42904606000229,53470.107422880006 2024-05-30,11:51:36.000,151,11030455,13645,0,1717069895,13056.087290389994,98.40789867000422,53470.0445388 2024-05-30,11:51:37.000,151,11030437,13605,0,1717069896,13056.046872529994,98.3797021499995,53470.10043576001 2024-05-30,11:51:38.000,151,11030393,13445,0,1717069897,13056.04013622,98.42199693000293,53470.00261608 2024-05-30,11:51:39.000,151,11030378,13485,0,1717069898,13055.979509429999,98.36560389000078,53470.02357744 2024-05-30,11:51:40.000,151,11030415,13805,0,1717069899,13055.966036809994,98.35150563000207,53470.00960320001 2024-05-30,11:51:41.000,151,11030407,14205,0,1717069900,13055.986245739994,98.35855476000143,53470.00261608 2024-05-30,11:51:42.000,151,11030387,13725,0,1717069901,13055.932355259989,98.33740737000335,53470.03056456001 2024-05-30,11:51:43.000,151,11030412,13405,0,1717069902,13055.898673709999,98.35855476000143,53470.0445388 2024-05-30,11:51:44.000,151,11030442,13725,0,1717069903,13055.905410019994,98.33035824000399,53470.01659032 2024-05-30,11:51:45.000,151,11030412,13525,0,1717069904,13055.838046919998,98.27396520000184,53469.98165472001 2024-05-30,11:51:46.000,151,11030413,13685,0,1717069905,13055.817837989998,98.30921084999864,53469.98165472001 2024-05-30,11:51:47.000,151,11030435,13525,0,1717069906,13055.811101679988,98.27396520000184,53469.967680480004 2024-05-30,11:51:48.000,151,11030434,14085,0,1717069907,13055.757211199998,98.2457686800044,53469.939732000006 2024-05-30,11:51:49.000,151,11030395,13725,0,1717069908,13055.757211199998,98.23871954999777,53469.918770640004 2024-05-30,11:51:50.000,151,11030386,13525,0,1717069909,13055.710057030003,98.21757215999969,53469.939732000006 2024-05-30,11:51:51.000,151,11030455,13605,0,1717069910,13055.696584409998,98.23871954999777,53469.9047964 2024-05-30,11:51:52.000,151,11030434,13605,0,1717069911,13055.649430240002,98.25281781000376,53469.820950960006 2024-05-30,11:51:53.000,151,11030378,13445,0,1717069912,13055.561858209992,98.23871954999777,53469.87684792 2024-05-30,11:51:54.000,151,11030444,13765,0,1717069913,13055.568594520002,98.2810143300012,53469.89082216001 2024-05-30,11:51:55.000,151,11030363,13765,0,1717069914,13055.548385590002,98.18937564000225,53469.869860800005 2024-05-30,11:51:56.000,151,11030441,13565,0,1717069915,13055.514704039997,98.23167041999841,53469.86287368001 2024-05-30,11:51:57.000,151,11030404,13765,0,1717069916,13055.474286179997,98.22462128999905,53469.869860800005 2024-05-30,11:51:58.000,151,11030448,14045,0,1717069917,13055.406923080001,98.20347390000097,53469.820950960006 2024-05-30,11:51:59.000,151,11030451,13445,0,1717069918,13055.427132010002,98.2457686800044,53469.820950960006 2024-05-30,11:52:00.000,151,11030420,13765,0,1717069919,13055.379977839992,98.1823265100029,53469.799989600004 2024-05-30,11:52:01.000,151,11030461,14045,0,1717069920,13055.332823669996,98.16117912000482,53469.88383504 2024-05-30,11:52:02.000,151,11030409,13605,0,1717069921,13055.285669500001,98.15412998999818,53469.86287368001 2024-05-30,11:52:03.000,151,11030412,13405,0,1717069922,13055.22504271,98.16822825000418,53469.81396384001 2024-05-30,11:52:04.000,151,11030386,13765,0,1717069923,13055.218306399991,98.17527738000354,53469.772041120006 2024-05-30,11:52:05.000,151,11030421,13485,0,1717069924,13055.15767960999,98.15412998999818,53469.772041120006 2024-05-30,11:52:06.000,151,11030442,13525,0,1717069925,13055.12399806,98.12593347000075,53469.71614416 2024-05-30,11:52:07.000,151,11030406,13765,0,1717069926,13055.090316509995,98.09773695000331,53469.799989600004 2024-05-30,11:52:08.000,151,11030415,13365,0,1717069927,13055.04316234,98.10478608000267,53469.74409264001 2024-05-30,11:52:09.000,151,11030469,13765,0,1717069928,13055.029689719995,98.11183521000203,53469.68120856 2024-05-30,11:52:10.000,151,11030384,14005,0,1717069929,13054.99600816999,98.09068782000395,53469.6602472 2024-05-30,11:52:11.000,151,11030427,13765,0,1717069930,13054.95559030999,98.05544216999988,53469.702169920005 2024-05-30,11:52:12.000,151,11030415,13645,0,1717069931,13054.888227209995,98.08363869000459,53469.702169920005 2024-05-30,11:52:13.000,151,11030391,13565,0,1717069932,13054.87475458999,98.08363869000459,53469.67422144001 2024-05-30,11:52:14.000,151,11030382,13365,0,1717069933,13054.827600419994,98.07658955999796,53469.632298720004 2024-05-30,11:52:15.000,151,11030375,13525,0,1717069934,13054.75350100999,98.09773695000331,53469.56941464 2024-05-30,11:52:16.000,151,11030422,13405,0,1717069935,13054.726555769994,98.06249129999924,53469.56941464 2024-05-30,11:52:17.000,151,11030449,14045,0,1717069936,13054.699610529999,98.07658955999796,53469.61832448 2024-05-30,11:52:18.000,151,11030414,13445,0,1717069937,13054.638983739998,98.05544216999988,53469.51351768 2024-05-30,11:52:19.000,151,11030431,13605,0,1717069938,13054.598565879998,98.06249129999924,53469.49255632 2024-05-30,11:52:20.000,151,11030442,13605,0,1717069939,13054.537939089998,98.10478608000267,53469.54845328 2024-05-30,11:52:21.000,151,11030387,14005,0,1717069940,13054.517730159998,98.09773695000331,53469.47858208001 2024-05-30,11:52:22.000,151,11030424,13445,0,1717069941,13054.510993849988,98.0695404299986,53469.5205048 2024-05-30,11:52:23.000,151,11030418,13605,0,1717069942,13054.443630749993,98.11183521000203,53469.436659360006 2024-05-30,11:52:24.000,151,11030398,13605,0,1717069943,13054.389740270002,98.12593347000075,53469.45762072001 2024-05-30,11:52:25.000,151,11030419,13605,0,1717069944,13054.342586099992,98.1329826000001,53469.4506336 2024-05-30,11:52:26.000,151,11030419,13845,0,1717069945,13054.288695620002,98.14708085999882,53469.44364648 2024-05-30,11:52:27.000,151,11030418,13725,0,1717069946,13054.268486690002,98.15412998999818,53469.366788160005 2024-05-30,11:52:28.000,151,11030376,13485,0,1717069947,13054.234805139997,98.17527738000354,53469.37377528 2024-05-30,11:52:29.000,151,11030452,13605,0,1717069948,13054.194387279997,98.1823265100029,53469.30390408 2024-05-30,11:52:30.000,151,11030446,13525,0,1717069949,13054.127024180001,98.1823265100029,53469.31089120001 2024-05-30,11:52:31.000,151,11030359,13725,0,1717069950,13054.120287869991,98.22462128999905,53469.33185256 2024-05-30,11:52:32.000,151,11030418,13685,0,1717069951,13054.04618846,98.20347390000097,53469.31089120001 2024-05-30,11:52:33.000,151,11030429,13725,0,1717069952,13054.012506909996,98.2457686800044,53469.2759556 2024-05-30,11:52:34.000,151,11030387,13645,0,1717069953,13053.97882535999,98.25986694000312,53469.26198136001 2024-05-30,11:52:35.000,151,11030397,13485,0,1717069954,13053.911462259995,98.27396520000184,53469.24102000001 2024-05-30,11:52:36.000,151,11030380,13565,0,1717069955,13053.89798963999,98.33740737000335,53469.24102000001 2024-05-30,11:52:37.000,151,11030454,13765,0,1717069956,13053.830626539995,98.33035824000399,53469.268968480006 2024-05-30,11:52:38.000,151,11030408,13405,0,1717069957,13053.77673605999,98.36560389000078,53469.248007120004 2024-05-30,11:52:39.000,151,11030368,13685,0,1717069958,13053.76326344,98.39380040999822,53469.17813592 2024-05-30,11:52:40.000,151,11030402,13565,0,1717069959,13053.72284558,98.3797021499995,53469.17813592 2024-05-30,11:52:41.000,151,11030424,13725,0,1717069960,13053.648746169994,98.40789867000422,53469.1362132 2024-05-30,11:52:42.000,151,11030414,13605,0,1717069961,13053.628537239994,98.40084954000486,53469.10826472 2024-05-30,11:52:43.000,151,11030402,14005,0,1717069962,13053.61506461999,98.43609519000165,53469.17114880001 2024-05-30,11:52:44.000,151,11030416,13765,0,1717069963,13053.57464675999,98.46429170999909,53469.05935488 2024-05-30,11:52:45.000,151,11030381,13365,0,1717069964,13053.561174139999,98.42904606000229,53468.98948368 2024-05-30,11:52:46.000,151,11030422,13285,0,1717069965,13053.507283659994,98.45724257999973,53469.01743216 2024-05-30,11:52:47.000,151,11030423,13805,0,1717069966,13053.480338419999,98.5277338800006,53469.01044504 2024-05-30,11:52:48.000,151,11030395,13405,0,1717069967,13053.426447939994,98.52068475000124,53468.94756096 2024-05-30,11:52:49.000,151,11030387,13565,0,1717069968,13053.338875909998,98.53478300999996,53469.01044504 2024-05-30,11:52:50.000,151,11030413,13645,0,1717069969,13053.379293769998,98.56297953000467,53468.982496560006 2024-05-30,11:52:51.000,151,11030392,13525,0,1717069970,13053.338875909998,98.51363562000188,53468.92659960001 2024-05-30,11:52:52.000,151,11030389,13845,0,1717069971,13053.298458049998,98.54183213999931,53468.95454808001 2024-05-30,11:52:53.000,151,11030427,13725,0,1717069972,13053.305194359993,98.50658649000252,53468.92659960001 2024-05-30,11:52:54.000,151,11030374,13685,0,1717069973,13053.258040189998,98.54888126999867,53468.96852232 2024-05-30,11:52:55.000,151,11030408,13365,0,1717069974,13053.231094950002,98.56297953000467,53468.92659960001 2024-05-30,11:52:56.000,151,11030413,13805,0,1717069975,13053.224358639993,98.54183213999931,53468.891664 2024-05-30,11:52:57.000,151,11030440,13525,0,1717069976,13053.210886020002,98.59822518000146,53468.84974128 2024-05-30,11:52:58.000,151,11030414,13605,0,1717069977,13053.183940779993,98.60527431000082,53468.84275416 2024-05-30,11:52:59.000,151,11030389,13605,0,1717069978,13053.210886020002,98.6264216999989,53468.814805680006 2024-05-30,11:53:00.000,151,11030388,13565,0,1717069979,13053.123313989992,98.6264216999989,53468.78685720001 2024-05-30,11:53:01.000,151,11030393,13565,0,1717069980,13053.116577679997,98.67576561000169,53468.77288296 2024-05-30,11:53:02.000,151,11030450,13725,0,1717069981,13053.150259230002,98.63347082999826,53468.70999888 2024-05-30,11:53:03.000,151,11030396,13805,0,1717069982,13053.082896129992,98.68281474000105,53468.72397312 2024-05-30,11:53:04.000,151,11030397,13765,0,1717069983,13053.103105059992,98.73215865000384,53468.73096024 2024-05-30,11:53:05.000,151,11030443,13885,0,1717069984,13053.082896129992,98.70396212999913,53468.75890872001 2024-05-30,11:53:06.000,151,11030378,13365,0,1717069985,13053.062687199992,98.7392077800032,53468.71698600001 2024-05-30,11:53:07.000,151,11030420,13445,0,1717069986,13053.123313989992,98.72510952000448,53468.71698600001 2024-05-30,11:53:08.000,151,11030396,13365,0,1717069987,13053.082896129992,98.72510952000448,53468.71698600001 2024-05-30,11:53:09.000,151,11030417,13405,0,1717069988,13053.116577679997,98.79560081999807,53468.70301176 2024-05-30,11:53:10.000,151,11030429,13565,0,1717069989,13053.096368749997,98.7392077800032,53468.66108904 2024-05-30,11:53:11.000,151,11030360,13245,0,1717069990,13053.089632440002,98.78150255999935,53468.626153440004 2024-05-30,11:53:12.000,151,11030450,13605,0,1717069991,13053.136786609997,98.75330604000192,53468.67506328 2024-05-30,11:53:13.000,151,11030416,13245,0,1717069992,13053.109841370002,98.80969908000407,53468.65410192 2024-05-30,11:53:14.000,151,11030379,13605,0,1717069993,13053.177204469997,98.8026499500047,53468.65410192 2024-05-30,11:53:15.000,151,11030417,13845,0,1717069994,13053.143522919992,98.83084647000214,53468.647114800006 2024-05-30,11:53:16.000,151,11030373,13565,0,1717069995,13053.143522919992,98.8731412499983,53468.66108904 2024-05-30,11:53:17.000,151,11030384,13405,0,1717069996,13053.190677090002,98.84494473000086,53468.65410192 2024-05-30,11:53:18.000,151,11030391,13685,0,1717069997,13053.177204469997,98.88723951000429,53468.626153440004 2024-05-30,11:53:19.000,151,11030425,13765,0,1717069998,13053.217622329998,98.90838690000237,53468.647114800006 2024-05-30,11:53:20.000,151,11030460,13605,0,1717069999,13053.224358639993,98.90133777000301,53468.63314056 2024-05-30,11:53:21.000,151,11030396,13565,0,1717070000,13053.204149709993,98.95773080999788,53468.59121784001 2024-05-30,11:53:22.000,151,11030397,13565,0,1717070001,13053.217622329998,98.97182907000388,53468.58423072 2024-05-30,11:53:23.000,151,11030437,13485,0,1717070002,13053.190677090002,98.97182907000388,53468.63314056 2024-05-30,11:53:24.000,151,11030422,13525,0,1717070003,13053.204149709993,98.97182907000388,53468.63314056 2024-05-30,11:53:25.000,151,11030406,13445,0,1717070004,13053.217622329998,99.02822210999875,53468.61916632001 2024-05-30,11:53:26.000,151,11030377,13525,0,1717070005,13053.177204469997,99.00707472000067,53468.57025648001 2024-05-30,11:53:27.000,151,11030426,13285,0,1717070006,13053.183940779993,99.00002559000131,53468.56326936 2024-05-30,11:53:28.000,151,11030404,13605,0,1717070007,13053.204149709993,98.99297646000196,53468.54929512001 2024-05-30,11:53:29.000,151,11030404,13925,0,1717070008,13053.190677090002,99.02117297999939,53468.54929512001 2024-05-30,11:53:30.000,151,11030456,13485,0,1717070009,13053.210886020002,99.00707472000067,53468.57025648001 2024-05-30,11:53:31.000,151,11030361,13205,0,1717070010,13053.210886020002,99.03527123999811,53468.55628224 2024-05-30,11:53:32.000,151,11030423,13685,0,1717070011,13053.258040189998,99.02117297999939,53468.54929512001 2024-05-30,11:53:33.000,151,11030416,13445,0,1717070012,13053.237831259998,99.07051689000218,53468.56326936 2024-05-30,11:53:34.000,151,11030386,13605,0,1717070013,13053.271512810003,99.02822210999875,53468.58423072 2024-05-30,11:53:35.000,151,11030404,13765,0,1717070014,13053.237831259998,98.9859273300026,53468.54929512001 2024-05-30,11:53:36.000,151,11030365,13765,0,1717070015,13053.258040189998,99.05641863000346,53468.55628224 2024-05-30,11:53:37.000,151,11030409,14165,0,1717070016,13053.359084839998,99.02117297999939,53468.54929512001 2024-05-30,11:53:38.000,151,11030458,13405,0,1717070017,13053.311930669988,99.00002559000131,53468.542308 2024-05-30,11:53:39.000,151,11030423,13725,0,1717070018,13053.426447939994,99.02117297999939,53468.57025648001 2024-05-30,11:53:40.000,151,11030416,13445,0,1717070019,13053.345612219993,98.95773080999788,53468.55628224 2024-05-30,11:53:41.000,151,11030363,13365,0,1717070020,13053.412975319989,99.02117297999939,53468.50038528001 2024-05-30,11:53:42.000,151,11030374,13525,0,1717070021,13053.406239009993,98.96477994000452,53468.458462560004 2024-05-30,11:53:43.000,151,11030433,13845,0,1717070022,13053.412975319989,98.9859273300026,53468.5073724 2024-05-30,11:53:44.000,151,11030426,13725,0,1717070023,13053.433184249989,98.95068167999852,53468.52134664001 2024-05-30,11:53:45.000,151,11030391,13725,0,1717070024,13053.446656869994,98.97887820000324,53468.528333760005 2024-05-30,11:53:46.000,151,11030429,13685,0,1717070025,13053.473602109989,98.95773080999788,53468.48641104 2024-05-30,11:53:47.000,151,11030419,13845,0,1717070026,13053.466865799994,98.95068167999852,53468.47243680001 2024-05-30,11:53:48.000,151,11030427,13605,0,1717070027,13053.493811039989,98.94363254999917,53468.44448832 2024-05-30,11:53:49.000,151,11030450,13525,0,1717070028,13053.53422889999,98.9365834199998,53468.49339816 2024-05-30,11:53:50.000,151,11030461,13605,0,1717070029,13053.55443782999,98.91543603000173,53468.53532088 2024-05-30,11:53:51.000,151,11030381,13685,0,1717070030,13053.547701519994,98.92248516000109,53468.50038528001 2024-05-30,11:53:52.000,151,11030382,13605,0,1717070031,13053.567910449994,98.89428864000365,53468.47243680001 2024-05-30,11:53:53.000,151,11030409,13485,0,1717070032,13053.57464675999,98.88019037999766,53468.45147544001 2024-05-30,11:53:54.000,151,11030363,13205,0,1717070033,13053.601591999999,98.85904298999958,53468.4375012 2024-05-30,11:53:55.000,151,11030351,13165,0,1717070034,13053.66221879,98.8378956000015,53468.542308 2024-05-30,11:53:56.000,151,11030454,13765,0,1717070035,13053.65548247999,98.8378956000015,53468.577243600004 2024-05-30,11:53:57.000,151,11030388,13645,0,1717070036,13053.64200986,98.85904298999958,53468.542308 2024-05-30,11:53:58.000,151,11030404,13525,0,1717070037,13053.64200986,98.8378956000015,53468.5073724 2024-05-30,11:53:59.000,151,11030371,13805,0,1717070038,13053.61506461999,98.82379734000278,53468.52134664001 2024-05-30,11:54:00.000,151,11030390,13845,0,1717070039,13053.64200986,98.8026499500047,53468.5073724 2024-05-30,11:54:01.000,151,11030358,13445,0,1717070040,13053.689164029995,98.8026499500047,53468.51435952 2024-05-30,11:54:02.000,151,11030353,13765,0,1717070041,13053.70263665,98.78855168999871,53468.542308 2024-05-30,11:54:03.000,151,11030361,13445,0,1717070042,13053.70263665,98.78150255999935,53468.528333760005 2024-05-30,11:54:04.000,151,11030411,13365,0,1717070043,13053.74305451,98.75330604000192,53468.55628224 2024-05-30,11:54:05.000,151,11030390,13605,0,1717070044,13053.749790819995,98.74625691000256,53468.53532088 2024-05-30,11:54:06.000,151,11030372,13765,0,1717070045,13053.78347237,98.75330604000192,53468.56326936 2024-05-30,11:54:07.000,151,11030366,13605,0,1717070046,13053.749790819995,98.71101125999849,53468.55628224 2024-05-30,11:54:08.000,151,11030394,13605,0,1717070047,13053.72284558,98.70396212999913,53468.528333760005 2024-05-30,11:54:09.000,151,11030422,14085,0,1717070048,13053.749790819995,98.71101125999849,53468.58423072 2024-05-30,11:54:10.000,151,11030406,13485,0,1717070049,13053.77673605999,98.66871648000233,53468.577243600004 2024-05-30,11:54:11.000,151,11030384,13565,0,1717070050,13053.76326344,98.66871648000233,53468.577243600004 2024-05-30,11:54:12.000,151,11030378,13645,0,1717070051,13053.749790819995,98.70396212999913,53468.577243600004 2024-05-30,11:54:13.000,151,11030393,13965,0,1717070052,13053.76326344,98.64756909000425,53468.55628224 2024-05-30,11:54:14.000,151,11030391,13365,0,1717070053,13053.74305451,98.63347082999826,53468.542308 2024-05-30,11:54:15.000,151,11030400,13645,0,1717070054,13053.78347237,98.63347082999826,53468.54929512001 2024-05-30,11:54:16.000,151,11030348,14085,0,1717070055,13053.79694498999,98.59822518000146,53468.53532088 2024-05-30,11:54:17.000,151,11030440,13925,0,1717070056,13053.769999749995,98.6264216999989,53468.57025648001 2024-05-30,11:54:18.000,151,11030413,13485,0,1717070057,13053.830626539995,98.59822518000146,53468.54929512001 2024-05-30,11:54:19.000,151,11030368,13445,0,1717070058,13053.77673605999,98.57002866000403,53468.59121784001 2024-05-30,11:54:20.000,151,11030406,13925,0,1717070059,13053.810417609995,98.56297953000467,53468.61916632001 2024-05-30,11:54:21.000,151,11030386,13805,0,1717070060,13053.76326344,98.49953736000316,53468.598204960006 2024-05-30,11:54:22.000,151,11030396,13885,0,1717070061,13053.79694498999,98.51363562000188,53468.52134664001 2024-05-30,11:54:23.000,151,11030364,13525,0,1717070062,13053.83736284999,98.51363562000188,53468.52134664001 2024-05-30,11:54:24.000,151,11030350,13645,0,1717070063,13053.810417609995,98.46429170999909,53468.58423072 2024-05-30,11:54:25.000,151,11030463,13765,0,1717070064,13053.83736284999,98.46429170999909,53468.52134664001 2024-05-30,11:54:26.000,151,11030361,13645,0,1717070065,13053.81715391999,98.40789867000422,53468.51435952 2024-05-30,11:54:27.000,151,11030383,13845,0,1717070066,13053.850835469995,98.42199693000293,53468.55628224 2024-05-30,11:54:28.000,151,11030379,14005,0,1717070067,13053.83736284999,98.35150563000207,53468.528333760005 2024-05-30,11:54:29.000,151,11030381,13765,0,1717070068,13053.850835469995,98.35855476000143,53468.528333760005 2024-05-30,11:54:30.000,151,11030422,13605,0,1717070069,13053.84409916,98.33740737000335,53468.52134664001 2024-05-30,11:54:31.000,151,11030437,13765,0,1717070070,13053.82389023,98.29511258999992,53468.479423920006 2024-05-30,11:54:32.000,151,11030429,14005,0,1717070071,13053.88451702,98.28806346000056,53468.58423072 2024-05-30,11:54:33.000,151,11030426,13805,0,1717070072,13053.84409916,98.25986694000312,53468.53532088 2024-05-30,11:54:34.000,151,11030405,14045,0,1717070073,13053.85757177999,98.2457686800044,53468.58423072 2024-05-30,11:54:35.000,151,11030426,13565,0,1717070074,13053.89798963999,98.23871954999777,53468.56326936 2024-05-30,11:54:36.000,151,11030404,14245,0,1717070075,13053.84409916,98.21052303000033,53468.56326936 2024-05-30,11:54:37.000,151,11030407,13645,0,1717070076,13053.871044399995,98.21757215999969,53468.53532088 2024-05-30,11:54:38.000,151,11030395,13445,0,1717070077,13053.84409916,98.1823265100029,53468.58423072 2024-05-30,11:54:39.000,151,11030431,13685,0,1717070078,13053.891253329995,98.17527738000354,53468.626153440004 2024-05-30,11:54:40.000,151,11030399,14245,0,1717070079,13053.91819856999,98.11183521000203,53468.577243600004 2024-05-30,11:54:41.000,151,11030418,14485,0,1717070080,13053.871044399995,98.04839304000052,53468.577243600004 2024-05-30,11:54:42.000,151,11030431,13565,0,1717070081,13053.90472595,98.09068782000395,53468.59121784001 2024-05-30,11:54:43.000,151,11030447,13765,0,1717070082,13053.91819856999,98.02019652000308,53468.60519208 2024-05-30,11:54:44.000,151,11030433,13725,0,1717070083,13053.89798963999,98.02724565000244,53468.60519208 2024-05-30,11:54:45.000,151,11030476,13925,0,1717070084,13053.90472595,98.00609826000436,53468.598204960006 2024-05-30,11:54:46.000,151,11030469,13765,0,1717070085,13053.931671189996,97.97790173999965,53468.626153440004 2024-05-30,11:54:47.000,151,11030387,14005,0,1717070086,13053.92493488,98.02019652000308,53468.60519208 2024-05-30,11:54:48.000,151,11030396,13685,0,1717070087,13053.94514381,97.99904912999773,53468.6820504 2024-05-30,11:54:49.000,151,11030401,13485,0,1717070088,13053.951880119996,97.99199999999837,53468.70999888 2024-05-30,11:54:50.000,151,11030420,13085,0,1717070089,13053.972089049996,97.96380348000093,53468.71698600001 2024-05-30,11:54:51.000,151,11030414,13445,0,1717070090,13053.972089049996,97.98495086999901,53468.70999888 2024-05-30,11:54:52.000,151,11030411,13285,0,1717070091,13053.999034289991,97.96380348000093,53468.71698600001 2024-05-30,11:54:53.000,151,11030425,13485,0,1717070092,13053.951880119996,97.9356069600035,53468.6820504 2024-05-30,11:54:54.000,151,11030461,13725,0,1717070093,13053.92493488,97.97790173999965,53468.77987008 2024-05-30,11:54:55.000,151,11030412,14045,0,1717070094,13053.89798963999,97.94970522000222,53468.70999888 2024-05-30,11:54:56.000,151,11030369,13525,0,1717070095,13053.931671189996,97.9356069600035,53468.73096024 2024-05-30,11:54:57.000,151,11030405,13445,0,1717070096,13053.911462259995,97.92150870000478,53468.744934480004 2024-05-30,11:54:58.000,151,11030400,13685,0,1717070097,13053.84409916,97.89331218000007,53468.696024640005 2024-05-30,11:54:59.000,151,11030388,13525,0,1717070098,13053.87778070999,97.92855783000414,53468.744934480004 2024-05-30,11:55:00.000,151,11030438,13605,0,1717070099,13053.84409916,97.92855783000414,53468.75890872001 2024-05-30,11:55:01.000,151,11030416,13925,0,1717070100,13053.850835469995,97.90036130999943,53468.765895840006 2024-05-30,11:55:02.000,151,11030409,13565,0,1717070101,13053.82389023,97.88626305000071,53468.744934480004 2024-05-30,11:55:03.000,151,11030419,14005,0,1717070102,13053.82389023,97.86511566000263,53468.744934480004 2024-05-30,11:55:04.000,151,11030413,13725,0,1717070103,13053.810417609995,97.89331218000007,53468.72397312 2024-05-30,11:55:05.000,151,11030443,13845,0,1717070104,13053.78347237,97.92855783000414,53468.70999888 2024-05-30,11:55:06.000,151,11030453,13245,0,1717070105,13053.73631819999,97.88626305000071,53468.744934480004 2024-05-30,11:55:07.000,151,11030368,13685,0,1717070106,13053.729581889995,97.92855783000414,53468.70999888 2024-05-30,11:55:08.000,151,11030451,13645,0,1717070107,13053.69590033999,97.90036130999943,53468.68903752001 2024-05-30,11:55:09.000,151,11030430,13725,0,1717070108,13053.66221879,97.88626305000071,53468.744934480004 2024-05-30,11:55:10.000,151,11030422,13845,0,1717070109,13053.628537239994,97.84396827000455,53468.70999888 2024-05-30,11:55:11.000,151,11030404,13565,0,1717070110,13053.62180093,97.89331218000007,53468.744934480004 2024-05-30,11:55:12.000,151,11030410,13365,0,1717070111,13053.601591999999,97.90036130999943,53468.765895840006 2024-05-30,11:55:13.000,151,11030417,13525,0,1717070112,13053.588119379994,97.89331218000007,53468.7519216 2024-05-30,11:55:14.000,151,11030445,13445,0,1717070113,13053.567910449994,97.9356069600035,53468.73096024 2024-05-30,11:55:15.000,151,11030436,13325,0,1717070114,13053.59485568999,97.94265609000286,53468.70999888 2024-05-30,11:55:16.000,151,11030384,13525,0,1717070115,13053.59485568999,97.97790173999965,53468.73794736001 2024-05-30,11:55:17.000,151,11030405,13605,0,1717070116,13053.527492589994,97.96380348000093,53468.73096024 2024-05-30,11:55:18.000,151,11030421,13965,0,1717070117,13053.53422889999,97.94265609000286,53468.75890872001 2024-05-30,11:55:19.000,151,11030430,13605,0,1717070118,13053.460129489999,97.96380348000093,53468.71698600001 2024-05-30,11:55:20.000,151,11030435,13845,0,1717070119,13053.520756279999,97.94970522000222,53468.73794736001 2024-05-30,11:55:21.000,151,11030373,13565,0,1717070120,13053.466865799994,97.94265609000286,53468.696024640005 2024-05-30,11:55:22.000,151,11030427,13605,0,1717070121,13053.473602109989,97.99199999999837,53468.72397312 2024-05-30,11:55:23.000,151,11030413,13525,0,1717070122,13053.473602109989,97.96380348000093,53468.68903752001 2024-05-30,11:55:24.000,151,11030413,13245,0,1717070123,13053.426447939994,97.99904912999773,53468.68903752001 2024-05-30,11:55:25.000,151,11030450,13525,0,1717070124,13053.466865799994,98.02724565000244,53468.75890872001 2024-05-30,11:55:26.000,151,11030358,13645,0,1717070125,13053.419711629998,97.99199999999837,53468.744934480004 2024-05-30,11:55:27.000,151,11030390,13405,0,1717070126,13053.419711629998,98.0695404299986,53468.73096024 2024-05-30,11:55:28.000,151,11030443,13645,0,1717070127,13053.439920559998,98.0342947800018,53468.75890872001 2024-05-30,11:55:29.000,151,11030399,13925,0,1717070128,13053.386030079993,98.0342947800018,53468.7519216 2024-05-30,11:55:30.000,151,11030386,13565,0,1717070129,13053.386030079993,98.08363869000459,53468.73096024 2024-05-30,11:55:31.000,151,11030412,13405,0,1717070130,13053.365821149993,98.0342947800018,53468.68903752001 2024-05-30,11:55:32.000,151,11030428,13685,0,1717070131,13053.359084839998,98.07658955999796,53468.70999888 2024-05-30,11:55:33.000,151,11030417,13605,0,1717070132,13053.379293769998,98.06249129999924,53468.7519216 2024-05-30,11:55:34.000,151,11030412,13325,0,1717070133,13053.298458049998,98.07658955999796,53468.67506328 2024-05-30,11:55:35.000,151,11030401,13445,0,1717070134,13053.284985429993,98.09773695000331,53468.6820504 2024-05-30,11:55:36.000,151,11030415,13605,0,1717070135,13053.318666979998,98.11183521000203,53468.72397312 2024-05-30,11:55:37.000,151,11030427,13445,0,1717070136,13053.338875909998,98.11888434000139,53468.73096024 2024-05-30,11:55:38.000,151,11030460,13725,0,1717070137,13053.379293769998,98.09773695000331,53468.72397312 2024-05-30,11:55:39.000,151,11030400,13365,0,1717070138,13053.305194359993,98.1329826000001,53468.70301176 2024-05-30,11:55:40.000,151,11030400,13405,0,1717070139,13053.305194359993,98.14003172999946,53468.70301176 2024-05-30,11:55:41.000,151,11030401,13405,0,1717070140,13053.298458049998,98.15412998999818,53468.744934480004 2024-05-30,11:55:42.000,151,11030429,13725,0,1717070141,13053.278249119998,98.18937564000225,53468.72397312 2024-05-30,11:55:43.000,151,11030410,13565,0,1717070142,13053.291721739988,98.15412998999818,53468.73096024 2024-05-30,11:55:44.000,151,11030445,13525,0,1717070143,13053.258040189998,98.16117912000482,53468.73794736001 2024-05-30,11:55:45.000,151,11030405,13485,0,1717070144,13053.258040189998,98.16117912000482,53468.71698600001 2024-05-30,11:55:46.000,151,11030431,13485,0,1717070145,13053.237831259998,98.1823265100029,53468.73096024 2024-05-30,11:55:47.000,151,11030460,13485,0,1717070146,13053.237831259998,98.16117912000482,53468.73096024 2024-05-30,11:55:48.000,151,11030468,13565,0,1717070147,13053.224358639993,98.21052303000033,53468.72397312 2024-05-30,11:55:49.000,151,11030428,13685,0,1717070148,13053.197413399997,98.17527738000354,53468.72397312 2024-05-30,11:55:50.000,151,11030436,13565,0,1717070149,13053.190677090002,98.21052303000033,53468.70301176 2024-05-30,11:55:51.000,151,11030375,13485,0,1717070150,13053.183940779993,98.20347390000097,53468.68903752001 2024-05-30,11:55:52.000,151,11030422,13885,0,1717070151,13053.183940779993,98.22462128999905,53468.73794736001 2024-05-30,11:55:53.000,151,11030442,13805,0,1717070152,13053.170468160002,98.25281781000376,53468.68903752001 2024-05-30,11:55:54.000,151,11030418,13405,0,1717070153,13053.156995539997,98.21757215999969,53468.67506328 2024-05-30,11:55:55.000,151,11030419,13485,0,1717070154,13053.123313989992,98.22462128999905,53468.61916632001 2024-05-30,11:55:56.000,151,11030399,13325,0,1717070155,13053.150259230002,98.2457686800044,53468.696024640005 2024-05-30,11:55:57.000,151,11030439,13725,0,1717070156,13053.130050300002,98.25281781000376,53468.66807616001 2024-05-30,11:55:58.000,151,11030375,13885,0,1717070157,13053.143522919992,98.25986694000312,53468.66807616001 2024-05-30,11:55:59.000,151,11030435,13805,0,1717070158,13053.123313989992,98.27396520000184,53468.6820504 2024-05-30,11:56:00.000,151,11030402,13685,0,1717070159,13053.136786609997,98.2810143300012,53468.63314056 2024-05-30,11:56:01.000,151,11030365,13205,0,1717070160,13053.143522919992,98.27396520000184,53468.67506328 2024-05-30,11:56:02.000,151,11030430,13685,0,1717070161,13053.069423510002,98.30921084999864,53468.647114800006 2024-05-30,11:56:03.000,151,11030406,13765,0,1717070162,13053.069423510002,98.33740737000335,53468.67506328 2024-05-30,11:56:04.000,151,11030399,13605,0,1717070163,13053.076159819997,98.35150563000207,53468.63314056 2024-05-30,11:56:05.000,151,11030431,13245,0,1717070164,13053.062687199992,98.40789867000422,53468.60519208 2024-05-30,11:56:06.000,151,11030355,13765,0,1717070165,13053.089632440002,98.43609519000165,53468.60519208 2024-05-30,11:56:07.000,151,11030419,13405,0,1717070166,13053.049214580002,98.42904606000229,53468.54929512001 2024-05-30,11:56:08.000,151,11030434,13845,0,1717070167,13053.015533029997,98.40789867000422,53468.56326936 2024-05-30,11:56:09.000,151,11030386,13445,0,1717070168,13053.069423510002,98.45019345000037,53468.64012768001 2024-05-30,11:56:10.000,151,11030396,13685,0,1717070169,13053.062687199992,98.45724257999973,53468.647114800006 2024-05-30,11:56:11.000,151,11030439,13805,0,1717070170,13053.049214580002,98.47134083999845,53468.65410192 2024-05-30,11:56:12.000,151,11030411,13805,0,1717070171,13053.055950889997,98.4924882300038,53468.68903752001 2024-05-30,11:56:13.000,151,11030430,13525,0,1717070172,13053.022269339992,98.51363562000188,53468.6121792 2024-05-30,11:56:14.000,151,11030410,13445,0,1717070173,13053.015533029997,98.50658649000252,53468.598204960006 2024-05-30,11:56:15.000,151,11030393,13365,0,1717070174,13052.981851479992,98.55593039999803,53468.56326936 2024-05-30,11:56:16.000,151,11030403,13925,0,1717070175,13052.954906239996,98.57002866000403,53468.58423072 2024-05-30,11:56:17.000,151,11030407,13765,0,1717070176,13053.008796720002,98.6405199600049,53468.61916632001 2024-05-30,11:56:18.000,151,11030374,13565,0,1717070177,13052.995324099997,98.61232344000018,53468.63314056 2024-05-30,11:56:19.000,151,11030406,13645,0,1717070178,13053.035741959997,98.66871648000233,53468.58423072 2024-05-30,11:56:20.000,151,11030369,13645,0,1717070179,13053.049214580002,98.6405199600049,53468.626153440004 2024-05-30,11:56:21.000,151,11030383,14005,0,1717070180,13052.968378860001,98.67576561000169,53468.577243600004 2024-05-30,11:56:22.000,151,11030428,13605,0,1717070181,13052.988587790001,98.68986387000041,53468.56326936 2024-05-30,11:56:23.000,151,11030408,13725,0,1717070182,13053.008796720002,98.68281474000105,53468.54929512001 2024-05-30,11:56:24.000,151,11030382,13405,0,1717070183,13052.961642549992,98.74625691000256,53468.54929512001 2024-05-30,11:56:25.000,151,11030420,13245,0,1717070184,13052.975115169997,98.74625691000256,53468.57025648001 2024-05-30,11:56:26.000,151,11030424,13565,0,1717070185,13052.954906239996,98.77445343,53468.542308 2024-05-30,11:56:27.000,151,11030450,13485,0,1717070186,13052.988587790001,98.74625691000256,53468.53532088 2024-05-30,11:56:28.000,151,11030435,13605,0,1717070187,13053.008796720002,98.77445343,53468.52134664001 2024-05-30,11:56:29.000,151,11030427,13525,0,1717070188,13053.002060409992,98.77445343,53468.59121784001 2024-05-30,11:56:30.000,151,11030424,13925,0,1717070189,13052.975115169997,98.78150255999935,53468.56326936 2024-05-30,11:56:31.000,151,11030423,13485,0,1717070190,13053.029005650002,98.8026499500047,53468.59121784001 2024-05-30,11:56:32.000,151,11030469,13805,0,1717070191,13053.029005650002,98.83084647000214,53468.55628224 2024-05-30,11:56:33.000,151,11030428,13725,0,1717070192,13053.022269339992,98.82379734000278,53468.528333760005 2024-05-30,11:56:34.000,151,11030384,13645,0,1717070193,13053.015533029997,98.85904298999958,53468.56326936 2024-05-30,11:56:35.000,151,11030432,13365,0,1717070194,13053.035741959997,98.84494473000086,53468.56326936 2024-05-30,11:56:36.000,151,11030415,13685,0,1717070195,13053.015533029997,98.85904298999958,53468.57025648001 2024-05-30,11:56:37.000,151,11030428,13685,0,1717070196,13052.981851479992,98.88723951000429,53468.59121784001 2024-05-30,11:56:38.000,151,11030424,13405,0,1717070197,13052.968378860001,98.84494473000086,53468.58423072 2024-05-30,11:56:39.000,151,11030405,13525,0,1717070198,13052.968378860001,98.88019037999766,53468.479423920006 2024-05-30,11:56:40.000,151,11030400,13485,0,1717070199,13052.995324099997,98.88019037999766,53468.58423072 2024-05-30,11:56:41.000,151,11030438,13965,0,1717070200,13052.981851479992,98.85199386000022,53468.54929512001 2024-05-30,11:56:42.000,151,11030440,13605,0,1717070201,13052.961642549992,98.90838690000237,53468.528333760005 2024-05-30,11:56:43.000,151,11030400,13525,0,1717070202,13052.927961000001,98.8731412499983,53468.58423072 2024-05-30,11:56:44.000,151,11030420,13605,0,1717070203,13052.934697309996,98.90133777000301,53468.59121784001 2024-05-30,11:56:45.000,151,11030396,13285,0,1717070204,13052.948169930001,98.91543603000173,53468.51435952 2024-05-30,11:56:46.000,151,11030433,13525,0,1717070205,13052.921224689992,98.8731412499983,53468.47243680001 2024-05-30,11:56:47.000,151,11030375,13445,0,1717070206,13052.927961000001,98.85904298999958,53468.50038528001 2024-05-30,11:56:48.000,151,11030491,13445,0,1717070207,13052.975115169997,98.84494473000086,53468.479423920006 2024-05-30,11:56:49.000,151,11030406,13925,0,1717070208,13052.941433619992,98.83084647000214,53468.53532088 2024-05-30,11:56:50.000,151,11030399,13765,0,1717070209,13052.927961000001,98.8026499500047,53468.44448832 2024-05-30,11:56:51.000,151,11030448,13565,0,1717070210,13052.887543140001,98.76740430000063,53468.48641104 2024-05-30,11:56:52.000,151,11030405,13725,0,1717070211,13052.914488379996,98.81674821000342,53468.45147544001 2024-05-30,11:56:53.000,151,11030394,13565,0,1717070212,13052.954906239996,98.73215865000384,53468.49339816 2024-05-30,11:56:54.000,151,11030421,13525,0,1717070213,13052.914488379996,98.75330604000192,53468.458462560004 2024-05-30,11:56:55.000,151,11030427,13725,0,1717070214,13052.927961000001,98.76740430000063,53468.46544968 2024-05-30,11:56:56.000,151,11030406,13485,0,1717070215,13052.927961000001,98.7392077800032,53468.40256560001 2024-05-30,11:56:57.000,151,11030381,13365,0,1717070216,13052.914488379996,98.76035517000128,53468.458462560004 2024-05-30,11:56:58.000,151,11030425,13565,0,1717070217,13052.961642549992,98.68281474000105,53468.40256560001 2024-05-30,11:56:59.000,151,11030380,13445,0,1717070218,13052.934697309996,98.68986387000041,53468.38859136 2024-05-30,11:57:00.000,151,11030407,13525,0,1717070219,13052.975115169997,98.7392077800032,53468.409552720004 2024-05-30,11:57:01.000,151,11030428,13405,0,1717070220,13052.948169930001,98.68281474000105,53468.41653984 2024-05-30,11:57:02.000,151,11030430,14245,0,1717070221,13052.914488379996,98.73215865000384,53468.46544968 2024-05-30,11:57:03.000,151,11030393,14005,0,1717070222,13052.887543140001,98.71101125999849,53468.35365576001 2024-05-30,11:57:04.000,151,11030429,13805,0,1717070223,13052.833652659996,98.6405199600049,53468.32570728 2024-05-30,11:57:05.000,151,11030404,13805,0,1717070224,13052.914488379996,98.71101125999849,53468.32570728 2024-05-30,11:57:06.000,151,11030392,13885,0,1717070225,13052.874070519996,98.61937256999954,53468.311733040005 2024-05-30,11:57:07.000,151,11030407,14205,0,1717070226,13052.860597899991,98.67576561000169,53468.31872016 2024-05-30,11:57:08.000,151,11030400,13685,0,1717070227,13052.907752070001,98.66871648000233,53468.2977588 2024-05-30,11:57:09.000,151,11030453,13885,0,1717070228,13052.840388969991,98.63347082999826,53468.262823200006 2024-05-30,11:57:10.000,151,11030440,13565,0,1717070229,13052.867334210001,98.66166735000297,53468.26981032 2024-05-30,11:57:11.000,151,11030390,13925,0,1717070230,13052.880806829991,98.66166735000297,53468.27679744 2024-05-30,11:57:12.000,151,11030410,13565,0,1717070231,13052.799971109991,98.61232344000018,53468.262823200006 2024-05-30,11:57:13.000,151,11030409,13485,0,1717070232,13052.853861589996,98.69691299999977,53468.2278876 2024-05-30,11:57:14.000,151,11030382,13565,0,1717070233,13052.853861589996,98.63347082999826,53468.241861840004 2024-05-30,11:57:15.000,151,11030399,13565,0,1717070234,13052.813443729996,98.68281474000105,53468.18596488001 2024-05-30,11:57:16.000,151,11030396,13485,0,1717070235,13052.867334210001,98.68281474000105,53468.19993912 2024-05-30,11:57:17.000,151,11030402,13845,0,1717070236,13052.80670742,98.65461822000361,53468.17199064 2024-05-30,11:57:18.000,151,11030387,13885,0,1717070237,13052.813443729996,98.72510952000448,53468.17199064 2024-05-30,11:57:19.000,151,11030413,13405,0,1717070238,13052.80670742,98.71806038999785,53468.21391336001 2024-05-30,11:57:20.000,151,11030402,13805,0,1717070239,13052.847125280001,98.69691299999977,53468.21391336001 2024-05-30,11:57:21.000,151,11030401,13925,0,1717070240,13052.80670742,98.72510952000448,53468.18596488001 2024-05-30,11:57:22.000,151,11030441,13525,0,1717070241,13052.752816939996,98.75330604000192,53468.144042160005 2024-05-30,11:57:23.000,151,11030361,13685,0,1717070242,13052.76628956,98.78855168999871,53468.11609368001 2024-05-30,11:57:24.000,151,11030402,13845,0,1717070243,13052.74608063,98.8026499500047,53468.11609368001 2024-05-30,11:57:25.000,151,11030444,13925,0,1717070244,13052.773025869996,98.83084647000214,53468.10910656 2024-05-30,11:57:26.000,151,11030410,13525,0,1717070245,13052.752816939996,98.83084647000214,53468.11609368001 2024-05-30,11:57:27.000,151,11030440,13725,0,1717070246,13052.7258717,98.84494473000086,53468.123080800004 2024-05-30,11:57:28.000,151,11030389,13765,0,1717070247,13052.70566277,98.88019037999766,53468.095132320006 2024-05-30,11:57:29.000,151,11030442,13525,0,1717070248,13052.69892645999,98.88723951000429,53468.13705504001 2024-05-30,11:57:30.000,151,11030408,13765,0,1717070249,13052.7258717,98.92953429000045,53468.144042160005 2024-05-30,11:57:31.000,151,11030402,13405,0,1717070250,13052.73934431999,98.92953429000045,53468.18596488001 2024-05-30,11:57:32.000,151,11030461,13565,0,1717070251,13052.73934431999,98.99297646000196,53468.13705504001 2024-05-30,11:57:33.000,151,11030402,13685,0,1717070252,13052.73934431999,99.00707472000067,53468.144042160005 2024-05-30,11:57:34.000,151,11030382,13645,0,1717070253,13052.732608009996,99.04232037000475,53468.10910656 2024-05-30,11:57:35.000,151,11030420,13685,0,1717070254,13052.70566277,99.04232037000475,53468.095132320006 2024-05-30,11:57:36.000,151,11030414,13925,0,1717070255,13052.671981219995,99.02822210999875,53468.11609368001 2024-05-30,11:57:37.000,151,11030418,13405,0,1717070256,13052.70566277,99.10576253999898,53468.04622248001 2024-05-30,11:57:38.000,151,11030423,13645,0,1717070257,13052.671981219995,99.09166428000026,53468.08115808 2024-05-30,11:57:39.000,151,11030441,13445,0,1717070258,13052.671981219995,99.16215558000113,53468.06718384001 2024-05-30,11:57:40.000,151,11030372,13485,0,1717070259,13052.671981219995,99.19740122999792,53468.0532096 2024-05-30,11:57:41.000,151,11030367,13485,0,1717070260,13052.63829966999,99.14805732000241,53468.08115808 2024-05-30,11:57:42.000,151,11030384,13445,0,1717070261,13052.65850859999,99.21854862000328,53468.03224824 2024-05-30,11:57:43.000,151,11030391,13685,0,1717070262,13052.651772289995,99.21149949000392,53468.03224824 2024-05-30,11:57:44.000,151,11030421,13405,0,1717070263,13052.651772289995,99.25379427000007,53468.01827400001 2024-05-30,11:57:45.000,151,11030380,13605,0,1717070264,13052.62482705,99.2960890500035,53467.96237704 2024-05-30,11:57:46.000,151,11030376,13405,0,1717070265,13052.62482705,99.28903992000414,53468.03224824 2024-05-30,11:57:47.000,151,11030388,13365,0,1717070266,13052.671981219995,99.30313818000286,53467.99731264001 2024-05-30,11:57:48.000,151,11030433,13605,0,1717070267,13052.64503598,99.28903992000414,53467.99032552 2024-05-30,11:57:49.000,151,11030429,13445,0,1717070268,13052.62482705,99.31018731000222,53467.94840280001 2024-05-30,11:57:50.000,151,11030428,13405,0,1717070269,13052.65850859999,99.3313347000003,53468.01827400001 2024-05-30,11:57:51.000,151,11030447,13405,0,1717070270,13052.63829966999,99.37362948000373,53467.955389920004 2024-05-30,11:57:52.000,151,11030397,13845,0,1717070271,13052.69892645999,99.35953121999773,53467.976351280005 2024-05-30,11:57:53.000,151,11030376,13685,0,1717070272,13052.70566277,99.35953121999773,53467.976351280005 2024-05-30,11:57:54.000,151,11030414,13725,0,1717070273,13052.692190149995,99.41592425999988,53467.976351280005 2024-05-30,11:57:55.000,151,11030393,13685,0,1717070274,13052.71913538999,99.40887513000052,53467.976351280005 2024-05-30,11:57:56.000,151,11030431,13445,0,1717070275,13052.70566277,99.4441207800046,53467.99731264001 2024-05-30,11:57:57.000,151,11030404,13725,0,1717070276,13052.73934431999,99.48641556000075,53467.96237704 2024-05-30,11:57:58.000,151,11030407,13685,0,1717070277,13052.752816939996,99.47936643000139,53467.94141568 2024-05-30,11:57:59.000,151,11030420,13325,0,1717070278,13052.732608009996,99.50051381999947,53467.9833384 2024-05-30,11:58:00.000,151,11030460,13565,0,1717070279,13052.773025869996,99.50756294999883,53467.96237704 2024-05-30,11:58:01.000,151,11030390,13205,0,1717070280,13052.80670742,99.45116991000396,53467.94840280001 2024-05-30,11:58:02.000,151,11030433,13485,0,1717070281,13052.793234799996,99.52166121000482,53467.955389920004 2024-05-30,11:58:03.000,151,11030405,13765,0,1717070282,13052.76628956,99.54985773000226,53467.93442856 2024-05-30,11:58:04.000,151,11030378,13605,0,1717070283,13052.773025869996,99.55690686000162,53467.955389920004 2024-05-30,11:58:05.000,151,11030409,13645,0,1717070284,13052.833652659996,99.60625077000441,53467.99731264001 2024-05-30,11:58:06.000,151,11030394,13845,0,1717070285,13052.82691635,99.56395599000098,53467.9833384 2024-05-30,11:58:07.000,151,11030422,13445,0,1717070286,13052.840388969991,99.65559467999992,53467.976351280005 2024-05-30,11:58:08.000,151,11030439,13405,0,1717070287,13052.880806829991,99.62034903000313,53467.927441440006 2024-05-30,11:58:09.000,151,11030419,13445,0,1717070288,13052.860597899991,99.61329990000377,53467.955389920004 2024-05-30,11:58:10.000,151,11030409,13405,0,1717070289,13052.853861589996,99.66264380999928,53467.955389920004 2024-05-30,11:58:11.000,151,11030408,13325,0,1717070290,13052.914488379996,99.66969293999864,53467.99731264001 2024-05-30,11:58:12.000,151,11030457,13605,0,1717070291,13052.941433619992,99.72608598000079,53467.99032552 2024-05-30,11:58:13.000,151,11030417,13805,0,1717070292,13052.995324099997,99.74018423999951,53467.94840280001 2024-05-30,11:58:14.000,151,11030373,13245,0,1717070293,13053.008796720002,99.69788946000335,53467.94840280001 2024-05-30,11:58:15.000,151,11030434,13725,0,1717070294,13053.015533029997,99.76838076000422,53467.93442856 2024-05-30,11:58:16.000,151,11030422,13765,0,1717070295,13053.076159819997,99.76838076000422,53467.927441440006 2024-05-30,11:58:17.000,151,11030453,13405,0,1717070296,13053.062687199992,99.76133163000486,53467.9134672 2024-05-30,11:58:18.000,151,11030434,13525,0,1717070297,13053.156995539997,99.79657728000166,53467.94141568 2024-05-30,11:58:19.000,151,11030378,13845,0,1717070298,13053.183940779993,99.79657728000166,53467.94840280001 2024-05-30,11:58:20.000,151,11030433,13885,0,1717070299,13053.163731849992,99.87411771000188,53467.96237704 2024-05-30,11:58:21.000,151,11030437,13725,0,1717070300,13053.177204469997,99.8882159700006,53467.96237704 2024-05-30,11:58:22.000,151,11030430,13765,0,1717070301,13053.190677090002,99.88116684000124,53468.025261120005 2024-05-30,11:58:23.000,151,11030434,13525,0,1717070302,13053.197413399997,99.94460901000275,53467.96936416001 2024-05-30,11:58:24.000,151,11030410,13565,0,1717070303,13053.258040189998,99.93755988000339,53467.96936416001 2024-05-30,11:58:25.000,151,11030393,13725,0,1717070304,13053.305194359993,99.95165814000211,53468.00429976 2024-05-30,11:58:26.000,151,11030402,13565,0,1717070305,13053.372557459988,100.00805118000426,53468.04622248001 2024-05-30,11:58:27.000,151,11030405,13485,0,1717070306,13053.386030079993,100.01510031000362,53467.99731264001 2024-05-30,11:58:28.000,151,11030415,13605,0,1717070307,13053.372557459988,100.05739508999977,53468.03923536 2024-05-30,11:58:29.000,151,11030419,13445,0,1717070308,13053.480338419999,100.08559161000449,53468.01827400001 2024-05-30,11:58:30.000,151,11030398,13845,0,1717070309,13053.446656869994,100.04329683000105,53468.0532096 2024-05-30,11:58:31.000,151,11030398,13885,0,1717070310,13053.487074729994,100.07854247999785,53468.074170960004 2024-05-30,11:58:32.000,151,11030451,13725,0,1717070311,13053.567910449994,100.07854247999785,53468.06019672 2024-05-30,11:58:33.000,151,11030446,13405,0,1717070312,13053.561174139999,100.09264074000384,53468.025261120005 2024-05-30,11:58:34.000,151,11030444,13725,0,1717070313,13053.61506461999,100.14903377999872,53468.10910656 2024-05-30,11:58:35.000,151,11030454,13565,0,1717070314,13053.63527354999,100.09264074000384,53468.095132320006 2024-05-30,11:58:36.000,151,11030410,13805,0,1717070315,13053.65548247999,100.07149334999849,53468.08814520001 2024-05-30,11:58:37.000,151,11030452,13565,0,1717070316,13053.69590033999,100.11378813000192,53468.08115808 2024-05-30,11:58:38.000,151,11030406,13765,0,1717070317,13053.71610926999,100.08559161000449,53468.10910656 2024-05-30,11:58:39.000,151,11030456,14085,0,1717070318,13053.709372959995,100.13493552,53468.1580164 2024-05-30,11:58:40.000,151,11030428,13845,0,1717070319,13053.72284558,100.12788639000064,53468.08814520001 2024-05-30,11:58:41.000,151,11030411,13285,0,1717070320,13053.73631819999,100.13493552,53468.16500352001 2024-05-30,11:58:42.000,151,11030440,13445,0,1717070321,13053.810417609995,100.20542682000087,53468.11609368001 2024-05-30,11:58:43.000,151,11030445,13765,0,1717070322,13053.790208679995,100.18427943000279,53468.16500352001 2024-05-30,11:58:44.000,151,11030368,13405,0,1717070323,13053.76326344,100.25477073000366,53468.123080800004 2024-05-30,11:58:45.000,151,11030445,13325,0,1717070324,13053.8036813,100.21952507999958,53468.20692624 2024-05-30,11:58:46.000,151,11030401,13365,0,1717070325,13053.78347237,100.17723030000343,53468.18596488001 2024-05-30,11:58:47.000,151,11030459,13765,0,1717070326,13053.911462259995,100.2336233399983,53468.17897776 2024-05-30,11:58:48.000,151,11030397,13765,0,1717070327,13053.891253329995,100.24067246999766,53468.19993912 2024-05-30,11:58:49.000,151,11030447,13245,0,1717070328,13053.92493488,100.2477216000043,53468.17199064 2024-05-30,11:58:50.000,151,11030448,13845,0,1717070329,13053.999034289991,100.25477073000366,53468.192952000005 2024-05-30,11:58:51.000,151,11030411,13765,0,1717070330,13053.95861642999,100.27591812000173,53468.17897776 2024-05-30,11:58:52.000,151,11030458,13565,0,1717070331,13054.02597953,100.2477216000043,53468.23487472001 2024-05-30,11:58:53.000,151,11030413,13605,0,1717070332,13053.999034289991,100.2829672500011,53468.23487472001 2024-05-30,11:58:54.000,151,11030417,13725,0,1717070333,13054.012506909996,100.2829672500011,53468.28378456001 2024-05-30,11:58:55.000,151,11030390,13405,0,1717070334,13054.052924769996,100.2829672500011,53468.2278876 2024-05-30,11:58:56.000,151,11030411,13405,0,1717070335,13054.04618846,100.27591812000173,53468.26981032 2024-05-30,11:58:57.000,151,11030422,13245,0,1717070336,13054.066397390001,100.29706550999981,53468.262823200006 2024-05-30,11:58:58.000,151,11030389,13885,0,1717070337,13054.066397390001,100.26886899000237,53468.22090048 2024-05-30,11:58:59.000,151,11030430,13925,0,1717070338,13054.04618846,100.29706550999981,53468.241861840004 2024-05-30,11:59:00.000,151,11030450,13685,0,1717070339,13054.140496799992,100.31821289999789,53468.2977588 2024-05-30,11:59:01.000,151,11030417,13245,0,1717070340,13054.133760489996,100.31116376999853,53468.21391336001 2024-05-30,11:59:02.000,151,11030397,13925,0,1717070341,13054.201123589992,100.30411463999917,53468.16500352001 2024-05-30,11:59:03.000,151,11030389,13445,0,1717070342,13054.221332519992,100.30411463999917,53468.20692624 2024-05-30,11:59:04.000,151,11030379,13245,0,1717070343,13054.214596209997,100.26886899000237,53468.144042160005 2024-05-30,11:59:05.000,151,11030463,13325,0,1717070344,13054.288695620002,100.31821289999789,53468.13705504001 2024-05-30,11:59:06.000,151,11030447,13845,0,1717070345,13054.261750379992,100.21952507999958,53468.1580164 2024-05-30,11:59:07.000,151,11030418,13525,0,1717070346,13054.207859900001,100.2829672500011,53468.262823200006 2024-05-30,11:59:08.000,151,11030426,13885,0,1717070347,13054.228068830002,100.2477216000043,53468.30474592001 2024-05-30,11:59:09.000,151,11030396,13685,0,1717070348,13054.228068830002,100.22657420999894,53468.32570728 2024-05-30,11:59:10.000,151,11030388,14005,0,1717070349,13054.180914659992,100.26886899000237,53468.311733040005 2024-05-30,11:59:11.000,151,11030402,13485,0,1717070350,13054.241541449992,100.2336233399983,53468.290771680004 2024-05-30,11:59:12.000,151,11030413,13645,0,1717070351,13054.207859900001,100.2477216000043,53468.30474592001 2024-05-30,11:59:13.000,151,11030431,13725,0,1717070352,13054.221332519992,100.25477073000366,53468.32570728 2024-05-30,11:59:14.000,151,11030427,13885,0,1717070353,13054.261750379992,100.22657420999894,53468.27679744 2024-05-30,11:59:15.000,151,11030428,13325,0,1717070354,13054.194387279997,100.2477216000043,53468.290771680004 2024-05-30,11:59:16.000,151,11030475,13765,0,1717070355,13054.261750379992,100.20542682000087,53468.26981032 2024-05-30,11:59:17.000,151,11030387,13445,0,1717070356,13054.261750379992,100.20542682000087,53468.27679744 2024-05-30,11:59:18.000,151,11030382,13605,0,1717070357,13054.241541449992,100.2336233399983,53468.290771680004 2024-05-30,11:59:19.000,151,11030371,13645,0,1717070358,13054.261750379992,100.2336233399983,53468.33968152 2024-05-30,11:59:20.000,151,11030430,13845,0,1717070359,13054.302168239992,100.24067246999766,53468.30474592001 2024-05-30,11:59:21.000,151,11030378,13245,0,1717070360,13054.261750379992,100.24067246999766,53468.2977588 2024-05-30,11:59:22.000,151,11030396,13565,0,1717070361,13054.308904550002,100.20542682000087,53468.28378456001 2024-05-30,11:59:23.000,151,11030403,13565,0,1717070362,13054.369531340002,100.2477216000043,53468.38160424001 2024-05-30,11:59:24.000,151,11030410,13245,0,1717070363,13054.349322410002,100.25477073000366,53468.32570728 2024-05-30,11:59:25.000,151,11030354,13365,0,1717070364,13054.396476579997,100.27591812000173,53468.2977588 2024-05-30,11:59:26.000,151,11030393,13525,0,1717070365,13054.389740270002,100.2336233399983,53468.33968152 2024-05-30,11:59:27.000,151,11030387,13685,0,1717070366,13054.376267649997,100.29001638000045,53468.360642880005 2024-05-30,11:59:28.000,151,11030381,13405,0,1717070367,13054.457103369998,100.27591812000173,53468.35365576001 2024-05-30,11:59:29.000,151,11030387,13485,0,1717070368,13054.409949200002,100.26886899000237,53468.26981032 2024-05-30,11:59:30.000,151,11030398,13285,0,1717070369,13054.457103369998,100.31821289999789,53468.31872016 2024-05-30,11:59:31.000,151,11030364,13765,0,1717070370,13054.457103369998,100.26181986000302,53468.28378456001 2024-05-30,11:59:32.000,151,11030436,13485,0,1717070371,13054.369531340002,100.32526203000452,53468.28378456001 2024-05-30,11:59:33.000,151,11030422,13845,0,1717070372,13054.484048609993,100.26886899000237,53468.311733040005 2024-05-30,11:59:34.000,151,11030421,13445,0,1717070373,13054.416685509997,100.29001638000045,53468.34666864 2024-05-30,11:59:35.000,151,11030455,13245,0,1717070374,13054.436894439998,100.31821289999789,53468.311733040005 2024-05-30,11:59:36.000,151,11030335,13725,0,1717070375,13054.457103369998,100.26886899000237,53468.33269440001 2024-05-30,11:59:37.000,151,11030425,13885,0,1717070376,13054.443630749993,100.27591812000173,53468.311733040005 2024-05-30,11:59:38.000,151,11030395,13645,0,1717070377,13054.510993849988,100.29001638000045,53468.31872016 2024-05-30,11:59:39.000,151,11030420,13365,0,1717070378,13054.484048609993,100.30411463999917,53468.290771680004 2024-05-30,11:59:40.000,151,11030400,13445,0,1717070379,13054.484048609993,100.31116376999853,53468.262823200006 2024-05-30,11:59:41.000,151,11030436,13325,0,1717070380,13054.510993849988,100.25477073000366,53468.27679744 2024-05-30,11:59:42.000,151,11030419,13525,0,1717070381,13054.497521229998,100.26886899000237,53468.27679744 2024-05-30,11:59:43.000,151,11030423,13925,0,1717070382,13054.531202779988,100.26886899000237,53468.290771680004 2024-05-30,11:59:44.000,151,11030403,13605,0,1717070383,13054.524466469993,100.22657420999894,53468.2977588 2024-05-30,11:59:45.000,151,11030413,13925,0,1717070384,13054.578356949998,100.29706550999981,53468.2977588 2024-05-30,11:59:46.000,151,11030420,13765,0,1717070385,13054.564884329993,100.21247595000023,53468.31872016 2024-05-30,11:59:47.000,151,11030445,13245,0,1717070386,13054.517730159998,100.19132856000215,53468.28378456001 2024-05-30,11:59:48.000,151,11030426,13405,0,1717070387,13054.564884329993,100.19837769000151,53468.24884896 2024-05-30,11:59:49.000,151,11030421,13765,0,1717070388,13054.531202779988,100.13493552,53468.28378456001 2024-05-30,11:59:50.000,151,11030437,13765,0,1717070389,13054.551411709988,100.21952507999958,53468.28378456001 2024-05-30,11:59:51.000,151,11030427,13685,0,1717070390,13054.537939089998,100.15608290999808,53468.24884896 2024-05-30,11:59:52.000,151,11030403,13805,0,1717070391,13054.564884329993,100.17018117000407,53468.25583608001 2024-05-30,11:59:53.000,151,11030411,13805,0,1717070392,13054.558148019998,100.17018117000407,53468.19993912 2024-05-30,11:59:54.000,151,11030388,13965,0,1717070393,13054.544675399993,100.14903377999872,53468.24884896 2024-05-30,11:59:55.000,151,11030385,13605,0,1717070394,13054.531202779988,100.17018117000407,53468.22090048 2024-05-30,11:59:56.000,151,11030401,13685,0,1717070395,13054.517730159998,100.12083726000128,53468.262823200006 2024-05-30,11:59:57.000,151,11030444,13605,0,1717070396,13054.510993849988,100.14903377999872,53468.24884896 2024-05-30,11:59:58.000,151,11030394,13605,0,1717070397,13054.544675399993,100.15608290999808,53468.23487472001 2024-05-30,11:59:59.000,151,11030368,13885,0,1717070398,13054.531202779988,100.07149334999849,53468.26981032 2024-05-30,12:00:00.000,151,11030374,13605,0,1717070399,13054.504257539993,100.13493552,53468.26981032 2024-05-30,12:00:01.000,151,11030387,13605,0,1717070400,13054.537939089998,100.11378813000192,53468.2278876 2024-05-30,12:00:02.000,151,11030389,13445,0,1717070401,13054.457103369998,100.07149334999849,53468.22090048 2024-05-30,12:00:03.000,151,11030415,13805,0,1717070402,13054.490784920003,100.10673900000256,53468.17897776 2024-05-30,12:00:04.000,151,11030394,13725,0,1717070403,13054.504257539993,100.0362477000017,53468.241861840004 2024-05-30,12:00:05.000,151,11030400,13605,0,1717070404,13054.443630749993,100.0362477000017,53468.23487472001 2024-05-30,12:00:06.000,151,11030388,13445,0,1717070405,13054.416685509997,100.00805118000426,53468.21391336001 2024-05-30,12:00:07.000,151,11030436,13365,0,1717070406,13054.376267649997,99.97985465999955,53468.25583608001 2024-05-30,12:00:08.000,151,11030391,13325,0,1717070407,13054.376267649997,100.01510031000362,53468.262823200006 2024-05-30,12:00:09.000,151,11030405,13405,0,1717070408,13054.383003959992,99.97280553000019,53468.20692624 2024-05-30,12:00:10.000,151,11030396,13405,0,1717070409,13054.362795029992,99.95870727000147,53468.17897776 2024-05-30,12:00:11.000,151,11030394,13885,0,1717070410,13054.376267649997,99.93755988000339,53468.18596488001 2024-05-30,12:00:12.000,151,11030445,13725,0,1717070411,13054.329113480002,99.8882159700006,53468.18596488001 2024-05-30,12:00:13.000,151,11030427,13525,0,1717070412,13054.349322410002,99.86001945000316,53468.18596488001 2024-05-30,12:00:14.000,151,11030417,13965,0,1717070413,13054.349322410002,99.81772466999973,53468.15102928 2024-05-30,12:00:15.000,151,11030433,13365,0,1717070414,13054.335849789997,99.81772466999973,53468.15102928 2024-05-30,12:00:16.000,151,11030363,13525,0,1717070415,13054.335849789997,99.83887205999781,53468.095132320006 2024-05-30,12:00:17.000,151,11030404,13525,0,1717070416,13054.288695620002,99.81772466999973,53468.10211944 2024-05-30,12:00:18.000,151,11030426,14085,0,1717070417,13054.349322410002,99.79657728000166,53468.08814520001 2024-05-30,12:00:19.000,151,11030410,13845,0,1717070418,13054.295431929997,99.7895281500023,53468.11609368001 2024-05-30,12:00:20.000,151,11030394,13925,0,1717070419,13054.322377169992,99.78247902000294,53468.074170960004 2024-05-30,12:00:21.000,151,11030432,13765,0,1717070420,13054.295431929997,99.73313511000015,53468.074170960004 2024-05-30,12:00:22.000,151,11030394,13765,0,1717070421,13054.275222999997,99.72608598000079,53468.08115808 2024-05-30,12:00:23.000,151,11030402,13925,0,1717070422,13054.228068830002,99.74018423999951,53468.06019672 2024-05-30,12:00:24.000,151,11030403,13725,0,1717070423,13054.268486690002,99.77542989000358,53468.03923536 2024-05-30,12:00:25.000,151,11030413,13525,0,1717070424,13054.302168239992,99.74018423999951,53468.08115808 2024-05-30,12:00:26.000,151,11030415,13725,0,1717070425,13054.248277760002,99.76838076000422,53468.04622248001 2024-05-30,12:00:27.000,151,11030411,13405,0,1717070426,13054.255014069997,99.78247902000294,53468.123080800004 2024-05-30,12:00:28.000,151,11030429,13245,0,1717070427,13054.228068830002,99.74723336999887,53468.03923536 2024-05-30,12:00:29.000,151,11030375,13565,0,1717070428,13054.221332519992,99.75428249999823,53468.025261120005 2024-05-30,12:00:30.000,151,11030413,14005,0,1717070429,13054.180914659992,99.69788946000335,53468.025261120005 2024-05-30,12:00:31.000,151,11030407,13925,0,1717070430,13054.147233110001,99.75428249999823,53467.94840280001 2024-05-30,12:00:32.000,151,11030393,14085,0,1717070431,13054.174178349997,99.74018423999951,53467.96237704 2024-05-30,12:00:33.000,151,11030397,13925,0,1717070432,13054.093342629996,99.73313511000015,53467.955389920004 2024-05-30,12:00:34.000,151,11030416,13485,0,1717070433,13054.120287869991,99.77542989000358,53467.93442856 2024-05-30,12:00:35.000,151,11030432,13685,0,1717070434,13054.113551559996,99.74723336999887,53467.9134672 2024-05-30,12:00:36.000,151,11030393,13845,0,1717070435,13054.066397390001,99.74018423999951,53467.88551872 2024-05-30,12:00:37.000,151,11030408,13925,0,1717070436,13054.113551559996,99.74018423999951,53467.92045432001 2024-05-30,12:00:38.000,151,11030438,13845,0,1717070437,13054.147233110001,99.71903685000143,53467.96936416001 2024-05-30,12:00:39.000,151,11030405,13765,0,1717070438,13054.100078939991,99.74018423999951,53467.94141568 2024-05-30,12:00:40.000,151,11030412,13965,0,1717070439,13054.079870009991,99.70493859000271,53467.92045432001 2024-05-30,12:00:41.000,151,11030425,13685,0,1717070440,13054.079870009991,99.72608598000079,53467.94840280001 2024-05-30,12:00:42.000,151,11030443,14245,0,1717070441,13054.079870009991,99.76838076000422,53467.927441440006 2024-05-30,12:00:43.000,151,11030418,13605,0,1717070442,13054.066397390001,99.74723336999887,53467.89250584 2024-05-30,12:00:44.000,151,11030412,13885,0,1717070443,13054.039452149991,99.76133163000486,53467.89250584 2024-05-30,12:00:45.000,151,11030424,14125,0,1717070444,13054.0057706,99.78247902000294,53467.87154448 2024-05-30,12:00:46.000,151,11030415,13805,0,1717070445,13054.012506909996,99.76133163000486,53467.87154448 2024-05-30,12:00:47.000,151,11030396,13485,0,1717070446,13054.02597953,99.7895281500023,53467.87853160001 2024-05-30,12:00:48.000,151,11030415,13725,0,1717070447,13054.052924769996,99.77542989000358,53467.89949296001 2024-05-30,12:00:49.000,151,11030457,13925,0,1717070448,13054.02597953,99.81067554000037,53467.89250584 2024-05-30,12:00:50.000,151,11030418,14125,0,1717070449,13053.992297979996,99.7895281500023,53467.87853160001 2024-05-30,12:00:51.000,151,11030413,13605,0,1717070450,13053.999034289991,99.7895281500023,53467.857570240005 2024-05-30,12:00:52.000,151,11030441,13805,0,1717070451,13053.992297979996,99.80362641000102,53467.82263464 2024-05-30,12:00:53.000,151,11030413,13845,0,1717070452,13053.951880119996,99.80362641000102,53467.87154448 2024-05-30,12:00:54.000,151,11030399,13525,0,1717070453,13053.94514381,99.80362641000102,53467.81564752 2024-05-30,12:00:55.000,151,11030429,13885,0,1717070454,13053.93840749999,99.78247902000294,53467.80167328001 2024-05-30,12:00:56.000,151,11030421,13565,0,1717070455,13053.96535274,99.80362641000102,53467.81564752 2024-05-30,12:00:57.000,151,11030471,14045,0,1717070456,13053.91819856999,99.8247737999991,53467.81564752 2024-05-30,12:00:58.000,151,11030434,14045,0,1717070457,13053.89798963999,99.86001945000316,53467.7737248 2024-05-30,12:00:59.000,151,11030401,14045,0,1717070458,13053.87778070999,99.76838076000422,53467.787699040004 2024-05-30,12:01:00.000,151,11030413,13525,0,1717070459,13053.911462259995,99.8247737999991,53467.78071192001 2024-05-30,12:01:01.000,151,11030393,13925,0,1717070460,13053.89798963999,99.83887205999781,53467.787699040004 2024-05-30,12:01:02.000,151,11030434,13925,0,1717070461,13053.85757177999,99.8529703200038,53467.75276344001 2024-05-30,12:01:03.000,151,11030361,13845,0,1717070462,13053.891253329995,99.83887205999781,53467.79468616 2024-05-30,12:01:04.000,151,11030420,13765,0,1717070463,13053.88451702,99.8247737999991,53467.82263464 2024-05-30,12:01:05.000,151,11030391,14005,0,1717070464,13053.85757177999,99.8529703200038,53467.80167328001 2024-05-30,12:01:06.000,151,11030445,13845,0,1717070465,13053.891253329995,99.86001945000316,53467.843596 2024-05-30,12:01:07.000,151,11030418,13845,0,1717070466,13053.84409916,99.83182292999845,53467.843596 2024-05-30,12:01:08.000,151,11030415,14085,0,1717070467,13053.88451702,99.8529703200038,53467.83660888 2024-05-30,12:01:09.000,151,11030425,14005,0,1717070468,13053.850835469995,99.8247737999991,53467.80167328001 2024-05-30,12:01:10.000,151,11030413,14085,0,1717070469,13053.830626539995,99.8529703200038,53467.76673768 2024-05-30,12:01:11.000,151,11030369,13885,0,1717070470,13053.89798963999,99.88116684000124,53467.86455736 2024-05-30,12:01:12.000,151,11030434,13685,0,1717070471,13053.87778070999,99.83887205999781,53467.857570240005 2024-05-30,12:01:13.000,151,11030450,13565,0,1717070472,13053.88451702,99.87411771000188,53467.7737248 2024-05-30,12:01:14.000,151,11030412,14245,0,1717070473,13053.84409916,99.86706858000252,53467.787699040004 2024-05-30,12:01:15.000,151,11030374,14045,0,1717070474,13053.83736284999,99.89526509999996,53467.787699040004 2024-05-30,12:01:16.000,151,11030429,13725,0,1717070475,13053.81715391999,99.8882159700006,53467.787699040004 2024-05-30,12:01:17.000,151,11030437,14045,0,1717070476,13053.8036813,99.90231422999932,53467.759750560006 2024-05-30,12:01:18.000,151,11030441,13845,0,1717070477,13053.790208679995,99.84592119000445,53467.74577632 2024-05-30,12:01:19.000,151,11030444,13765,0,1717070478,13053.79694498999,99.8247737999991,53467.76673768 2024-05-30,12:01:20.000,151,11030373,13725,0,1717070479,13053.81715391999,99.8529703200038,53467.808660400005 2024-05-30,12:01:21.000,151,11030404,13565,0,1717070480,13053.83736284999,99.8529703200038,53467.808660400005 2024-05-30,12:01:22.000,151,11030408,13965,0,1717070481,13053.78347237,99.86001945000316,53467.76673768 2024-05-30,12:01:23.000,151,11030421,13925,0,1717070482,13053.77673605999,99.90936335999868,53467.78071192001 2024-05-30,12:01:24.000,151,11030438,14125,0,1717070483,13053.75652712999,99.89526509999996,53467.78071192001 2024-05-30,12:01:25.000,151,11030408,13925,0,1717070484,13053.769999749995,99.8882159700006,53467.78071192001 2024-05-30,12:01:26.000,151,11030389,13365,0,1717070485,13053.749790819995,99.88116684000124,53467.78071192001 2024-05-30,12:01:27.000,151,11030453,14045,0,1717070486,13053.769999749995,99.8882159700006,53467.75276344001 2024-05-30,12:01:28.000,151,11030412,14205,0,1717070487,13053.72284558,99.8882159700006,53467.7737248 2024-05-30,12:01:29.000,151,11030436,13645,0,1717070488,13053.71610926999,99.93051075000403,53467.74577632 2024-05-30,12:01:30.000,151,11030385,13845,0,1717070489,13053.72284558,99.8529703200038,53467.80167328001 2024-05-30,12:01:31.000,151,11030430,13405,0,1717070490,13053.689164029995,99.90936335999868,53467.80167328001 2024-05-30,12:01:32.000,151,11030462,13405,0,1717070491,13053.70263665,99.90231422999932,53467.80167328001 2024-05-30,12:01:33.000,151,11030432,13485,0,1717070492,13053.69590033999,99.8529703200038,53467.80167328001 2024-05-30,12:01:34.000,151,11030411,13525,0,1717070493,13053.70263665,99.92346162000467,53467.81564752 2024-05-30,12:01:35.000,151,11030392,13685,0,1717070494,13053.65548247999,99.89526509999996,53467.81564752 2024-05-30,12:01:36.000,151,11030444,14005,0,1717070495,13053.66221879,99.89526509999996,53467.83660888 2024-05-30,12:01:37.000,151,11030421,13565,0,1717070496,13053.67569140999,99.89526509999996,53467.843596 2024-05-30,12:01:38.000,151,11030458,13525,0,1717070497,13053.648746169994,99.8882159700006,53467.843596 2024-05-30,12:01:39.000,151,11030451,13685,0,1717070498,13053.668955099994,99.94460901000275,53467.85058312001 2024-05-30,12:01:40.000,151,11030430,14005,0,1717070499,13053.668955099994,99.92346162000467,53467.82962176001 2024-05-30,12:01:41.000,151,11030421,13445,0,1717070500,13053.668955099994,99.91641248999804,53467.82263464 2024-05-30,12:01:42.000,151,11030448,13285,0,1717070501,13053.64200986,99.97280553000019,53467.82263464 2024-05-30,12:01:43.000,151,11030381,13645,0,1717070502,13053.64200986,99.9869037899989,53467.82263464 2024-05-30,12:01:44.000,151,11030387,13525,0,1717070503,13053.601591999999,100.01510031000362,53467.80167328001 2024-05-30,12:01:45.000,151,11030423,13405,0,1717070504,13053.62180093,100.0010020500049,53467.7737248 2024-05-30,12:01:46.000,151,11030386,13765,0,1717070505,13053.581383069999,99.99395291999826,53467.79468616 2024-05-30,12:01:47.000,151,11030415,13525,0,1717070506,13053.601591999999,100.01510031000362,53467.7737248 2024-05-30,12:01:48.000,151,11030393,13685,0,1717070507,13053.62180093,100.01510031000362,53467.808660400005 2024-05-30,12:01:49.000,151,11030425,13925,0,1717070508,13053.628537239994,100.01510031000362,53467.78071192001 2024-05-30,12:01:50.000,151,11030427,13565,0,1717070509,13053.62180093,100.05739508999977,53467.74577632 2024-05-30,12:01:51.000,151,11030382,13325,0,1717070510,13053.567910449994,100.0010020500049,53467.72481496 2024-05-30,12:01:52.000,151,11030392,13565,0,1717070511,13053.601591999999,100.05034596000041,53467.82263464 2024-05-30,12:01:53.000,151,11030425,13365,0,1717070512,13053.561174139999,100.02919857000234,53467.76673768 2024-05-30,12:01:54.000,151,11030421,13325,0,1717070513,13053.527492589994,100.05034596000041,53467.78071192001 2024-05-30,12:01:55.000,151,11030451,13565,0,1717070514,13053.55443782999,100.0362477000017,53467.7737248 2024-05-30,12:01:56.000,151,11030427,13405,0,1717070515,13053.53422889999,100.0010020500049,53467.78071192001 2024-05-30,12:01:57.000,151,11030465,13765,0,1717070516,13053.53422889999,100.02919857000234,53467.75276344001 2024-05-30,12:01:58.000,151,11030416,13485,0,1717070517,13053.547701519994,99.97280553000019,53467.76673768 2024-05-30,12:01:59.000,151,11030461,13725,0,1717070518,13053.500547349999,100.00805118000426,53467.78071192001 2024-05-30,12:02:00.000,151,11030436,13525,0,1717070519,13053.527492589994,100.05034596000041,53467.69686648 2024-05-30,12:02:01.000,151,11030401,13885,0,1717070520,13053.460129489999,99.99395291999826,53467.72481496 2024-05-30,12:02:02.000,151,11030410,13725,0,1717070521,13053.493811039989,100.07149334999849,53467.7737248 2024-05-30,12:02:03.000,151,11030396,13445,0,1717070522,13053.53422889999,100.05739508999977,53467.81564752 2024-05-30,12:02:04.000,151,11030409,13445,0,1717070523,13053.453393179989,100.08559161000449,53467.787699040004 2024-05-30,12:02:05.000,151,11030379,13565,0,1717070524,13053.500547349999,100.11378813000192,53467.808660400005 2024-05-30,12:02:06.000,151,11030448,13565,0,1717070525,13053.466865799994,100.05034596000041,53467.81564752 2024-05-30,12:02:07.000,151,11030464,13605,0,1717070526,13053.433184249989,100.0996898700032,53467.83660888 2024-05-30,12:02:08.000,151,11030434,13405,0,1717070527,13053.446656869994,100.10673900000256,53467.81564752 2024-05-30,12:02:09.000,151,11030377,13565,0,1717070528,13053.386030079993,100.0996898700032,53467.759750560006 2024-05-30,12:02:10.000,151,11030374,13565,0,1717070529,13053.399502699998,100.16313204000471,53467.76673768 2024-05-30,12:02:11.000,151,11030394,13605,0,1717070530,13053.379293769998,100.15608290999808,53467.81564752 2024-05-30,12:02:12.000,151,11030399,13725,0,1717070531,13053.345612219993,100.20542682000087,53467.76673768 2024-05-30,12:02:13.000,151,11030411,13845,0,1717070532,13053.325403289993,100.2336233399983,53467.808660400005 2024-05-30,12:02:14.000,151,11030384,13525,0,1717070533,13053.264776499993,100.2336233399983,53467.76673768 2024-05-30,12:02:15.000,151,11030387,13525,0,1717070534,13053.244567569993,100.27591812000173,53467.76673768 2024-05-30,12:02:16.000,151,11030420,13205,0,1717070535,13053.204149709993,100.26181986000302,53467.843596 2024-05-30,12:02:17.000,151,11030358,13485,0,1717070536,13053.163731849992,100.33231116000388,53467.80167328001 2024-05-30,12:02:18.000,151,11030422,13245,0,1717070537,13053.190677090002,100.29706550999981,53467.80167328001 2024-05-30,12:02:19.000,151,11030383,13685,0,1717070538,13053.082896129992,100.32526203000452,53467.75276344001 2024-05-30,12:02:20.000,151,11030397,13765,0,1717070539,13053.096368749997,100.36755681000068,53467.71084072001 2024-05-30,12:02:21.000,151,11030388,13325,0,1717070540,13053.049214580002,100.32526203000452,53467.7038536 2024-05-30,12:02:22.000,151,11030414,13725,0,1717070541,13053.055950889997,100.36050768000132,53467.738789200004 2024-05-30,12:02:23.000,151,11030412,13325,0,1717070542,13053.055950889997,100.35345855000196,53467.71084072001 2024-05-30,12:02:24.000,151,11030413,13685,0,1717070543,13053.055950889997,100.40280246000475,53467.79468616 2024-05-30,12:02:25.000,151,11030431,13685,0,1717070544,13053.008796720002,100.40985159000411,53467.7038536 2024-05-30,12:02:26.000,151,11030420,14085,0,1717070545,13053.008796720002,100.38870419999876,53467.759750560006 2024-05-30,12:02:27.000,151,11030479,13645,0,1717070546,13052.988587790001,100.40280246000475,53467.69686648 2024-05-30,12:02:28.000,151,11030399,13565,0,1717070547,13052.988587790001,100.42394985000283,53467.759750560006 2024-05-30,12:02:29.000,151,11030401,13325,0,1717070548,13052.948169930001,100.43099898000219,53467.72481496 2024-05-30,12:02:30.000,151,11030427,13525,0,1717070549,13052.941433619992,100.43099898000219,53467.72481496 2024-05-30,12:02:31.000,151,11030371,13645,0,1717070550,13052.921224689992,100.43099898000219,53467.69686648 2024-05-30,12:02:32.000,151,11030379,13845,0,1717070551,13052.901015759991,100.43099898000219,53467.7038536 2024-05-30,12:02:43.000,151,11030417,13685,0,1717070562,13052.75955324999,100.4803428899977,53467.71084072001 2024-05-30,12:02:44.000,151,11030424,13645,0,1717070563,13052.73934431999,100.43099898000219,53467.68289224001 2024-05-30,12:02:45.000,151,11030363,13285,0,1717070564,13052.75955324999,100.4450972400009,53467.68289224001 2024-05-30,12:02:46.000,151,11030390,14045,0,1717070565,13052.773025869996,100.42394985000283,53467.668918 2024-05-30,12:02:47.000,151,11030374,13725,0,1717070566,13052.78649849,100.43099898000219,53467.63398240001 2024-05-30,12:02:48.000,151,11030409,13525,0,1717070567,13052.732608009996,100.41690072000347,53467.71084072001 2024-05-30,12:02:49.000,151,11030403,13565,0,1717070568,13052.69892645999,100.40985159000411,53467.7038536 2024-05-30,12:02:50.000,151,11030428,13445,0,1717070569,13052.71913538999,100.41690072000347,53467.67590512 2024-05-30,12:02:51.000,151,11030412,14005,0,1717070570,13052.70566277,100.38870419999876,53467.640969520005 2024-05-30,12:02:52.000,151,11030409,13885,0,1717070571,13052.68545384,100.40280246000475,53467.64795664 2024-05-30,12:02:53.000,151,11030408,13565,0,1717070572,13052.651772289995,100.38870419999876,53467.63398240001 2024-05-30,12:02:54.000,151,11030380,13525,0,1717070573,13052.671981219995,100.35345855000196,53467.66193088001 2024-05-30,12:02:55.000,151,11030461,13565,0,1717070574,13052.67871752999,100.3816550699994,53467.63398240001 2024-05-30,12:02:56.000,151,11030384,13365,0,1717070575,13052.68545384,100.31116376999853,53467.66193088001 2024-05-30,12:02:57.000,151,11030416,13525,0,1717070576,13052.61809073999,100.30411463999917,53467.58507256001 2024-05-30,12:02:58.000,151,11030417,13885,0,1717070577,13052.671981219995,100.29001638000045,53467.61302104001 2024-05-30,12:02:59.000,151,11030383,13405,0,1717070578,13052.62482705,100.2829672500011,53467.62699528 2024-05-30,12:03:00.000,151,11030447,13885,0,1717070579,13052.65850859999,100.33231116000388,53467.668918 2024-05-30,12:03:01.000,151,11030406,13565,0,1717070580,13052.67871752999,100.25477073000366,53467.64795664 2024-05-30,12:03:02.000,151,11030459,13925,0,1717070581,13052.61809073999,100.2477216000043,53467.63398240001 2024-05-30,12:03:03.000,151,11030412,13405,0,1717070582,13052.67871752999,100.2477216000043,53467.62699528 2024-05-30,12:03:04.000,151,11030373,13325,0,1717070583,13052.65850859999,100.16313204000471,53467.61302104001 2024-05-30,12:03:05.000,151,11030393,13245,0,1717070584,13052.62482705,100.21952507999958,53467.57808544 2024-05-30,12:03:06.000,151,11030383,13565,0,1717070585,13052.63829966999,100.22657420999894,53467.58507256001 2024-05-30,12:03:07.000,151,11030402,13605,0,1717070586,13052.631563359995,100.21952507999958,53467.51520136001 2024-05-30,12:03:08.000,151,11030376,13445,0,1717070587,13052.65850859999,100.2477216000043,53467.49424000001 2024-05-30,12:03:09.000,151,11030363,13645,0,1717070588,13052.61809073999,100.18427943000279,53467.49424000001 2024-05-30,12:03:10.000,151,11030403,13685,0,1717070589,13052.62482705,100.19837769000151,53467.55013696 2024-05-30,12:03:11.000,151,11030388,13645,0,1717070590,13052.63829966999,100.16313204000471,53467.55013696 2024-05-30,12:03:12.000,151,11030360,13285,0,1717070591,13052.56420026,100.15608290999808,53467.55013696 2024-05-30,12:03:13.000,151,11030432,13765,0,1717070592,13052.591145499995,100.16313204000471,53467.50122712 2024-05-30,12:03:14.000,151,11030371,13765,0,1717070593,13052.510309779995,100.12788639000064,53467.5291756 2024-05-30,12:03:15.000,151,11030394,13405,0,1717070594,13052.54399133,100.12788639000064,53467.473278640005 2024-05-30,12:03:16.000,151,11030422,13445,0,1717070595,13052.550727639995,100.12083726000128,53467.49424000001 2024-05-30,12:03:17.000,151,11030417,13605,0,1717070596,13052.54399133,100.12083726000128,53467.48725288 2024-05-30,12:03:18.000,151,11030407,13485,0,1717070597,13052.510309779995,100.09264074000384,53467.48026576 2024-05-30,12:03:19.000,151,11030426,13445,0,1717070598,13052.49683715999,100.06444421999913,53467.5291756 2024-05-30,12:03:20.000,151,11030471,13565,0,1717070599,13052.45641929999,100.09264074000384,53467.536162719996 2024-05-30,12:03:21.000,151,11030436,13925,0,1717070600,13052.490100849995,100.0996898700032,53467.50821424 2024-05-30,12:03:22.000,151,11030377,13685,0,1717070601,13052.48336454,100.05034596000041,53467.54314984001 2024-05-30,12:03:23.000,151,11030393,13725,0,1717070602,13052.48336454,100.12083726000128,53467.50821424 2024-05-30,12:03:24.000,151,11030438,13565,0,1717070603,13052.550727639995,100.07149334999849,53467.48026576 2024-05-30,12:03:25.000,151,11030406,13565,0,1717070604,13052.469891919995,100.07149334999849,53467.46629152001 2024-05-30,12:03:26.000,151,11030438,13445,0,1717070605,13052.49683715999,100.06444421999913,53467.48725288 2024-05-30,12:03:27.000,151,11030415,13645,0,1717070606,13052.46315561,99.99395291999826,53467.50821424 2024-05-30,12:03:28.000,151,11030453,13405,0,1717070607,13052.51704608999,100.07149334999849,53467.473278640005 2024-05-30,12:03:29.000,151,11030430,13605,0,1717070608,13052.53725501999,100.0010020500049,53467.473278640005 2024-05-30,12:03:30.000,151,11030415,13285,0,1717070609,13052.530518709995,100.02919857000234,53467.44533016001 2024-05-30,12:03:31.000,151,11030396,13685,0,1717070610,13052.570936569995,100.02919857000234,53467.43135592 2024-05-30,12:03:32.000,151,11030433,13525,0,1717070611,13052.530518709995,99.99395291999826,53467.41738168001 2024-05-30,12:03:33.000,151,11030420,13325,0,1717070612,13052.55746394999,99.97280553000019,53467.403407440004 2024-05-30,12:03:34.000,151,11030466,13565,0,1717070613,13052.56420026,99.93051075000403,53467.473278640005 2024-05-30,12:03:35.000,151,11030398,13645,0,1717070614,13052.550727639995,99.93755988000339,53467.403407440004 2024-05-30,12:03:36.000,151,11030409,13805,0,1717070615,13052.58440919,99.93051075000403,53467.51520136001 2024-05-30,12:03:37.000,151,11030406,13685,0,1717070616,13052.58440919,99.90936335999868,53467.43135592 2024-05-30,12:03:38.000,151,11030435,13645,0,1717070617,13052.62482705,99.90936335999868,53467.45231728 2024-05-30,12:03:39.000,151,11030367,13565,0,1717070618,13052.651772289995,99.90231422999932,53467.473278640005 2024-05-30,12:03:40.000,151,11030459,14325,0,1717070619,13052.64503598,99.86001945000316,53467.46629152001 2024-05-30,12:03:41.000,151,11030386,13485,0,1717070620,13052.65850859999,99.90936335999868,53467.44533016001 2024-05-30,12:03:42.000,151,11030403,13325,0,1717070621,13052.66524491,99.86706858000252,53467.44533016001 2024-05-30,12:03:43.000,151,11030428,13605,0,1717070622,13052.712399079996,99.83887205999781,53467.45231728 2024-05-30,12:03:44.000,151,11030387,13645,0,1717070623,13052.68545384,99.8529703200038,53467.41738168001 2024-05-30,12:03:45.000,151,11030421,13925,0,1717070624,13052.70566277,99.8529703200038,53467.424368800006 2024-05-30,12:03:46.000,151,11030377,13325,0,1717070625,13052.712399079996,99.83182292999845,53467.4593044 2024-05-30,12:03:47.000,151,11030383,13845,0,1717070626,13052.732608009996,99.84592119000445,53467.43135592 2024-05-30,12:03:48.000,151,11030412,13765,0,1717070627,13052.712399079996,99.86001945000316,53467.41039456 2024-05-30,12:03:49.000,151,11030418,13565,0,1717070628,13052.70566277,99.88116684000124,53467.41039456 2024-05-30,12:03:50.000,151,11030387,13525,0,1717070629,13052.692190149995,99.87411771000188,53467.38244608 2024-05-30,12:03:51.000,151,11030381,13805,0,1717070630,13052.71913538999,99.86001945000316,53467.354497600005 2024-05-30,12:03:52.000,151,11030422,13445,0,1717070631,13052.732608009996,99.86001945000316,53467.38244608 2024-05-30,12:03:53.000,151,11030419,13685,0,1717070632,13052.70566277,99.87411771000188,53467.38244608 2024-05-30,12:03:54.000,151,11030431,13725,0,1717070633,13052.68545384,99.87411771000188,53467.354497600005 2024-05-30,12:03:55.000,151,11030439,13805,0,1717070634,13052.68545384,99.87411771000188,53467.424368800006 2024-05-30,12:03:56.000,151,11030444,13485,0,1717070635,13052.7258717,99.91641248999804,53467.36148472 2024-05-30,12:03:57.000,151,11030431,14005,0,1717070636,13052.7258717,99.92346162000467,53467.37545896001 2024-05-30,12:03:58.000,151,11030426,13565,0,1717070637,13052.752816939996,99.93755988000339,53467.354497600005 2024-05-30,12:03:59.000,151,11030441,13445,0,1717070638,13052.692190149995,99.9869037899989,53467.33353624 2024-05-30,12:04:00.000,151,11030394,13205,0,1717070639,13052.71913538999,99.93755988000339,53467.368471839996 2024-05-30,12:04:01.000,151,11030369,13645,0,1717070640,13052.712399079996,99.99395291999826,53467.368471839996 2024-05-30,12:04:02.000,151,11030385,13685,0,1717070641,13052.732608009996,99.97985465999955,53467.38244608 2024-05-30,12:04:03.000,151,11030457,13685,0,1717070642,13052.71913538999,99.9869037899989,53467.319562 2024-05-30,12:04:04.000,151,11030391,13325,0,1717070643,13052.71913538999,100.04329683000105,53467.33353624 2024-05-30,12:04:05.000,151,11030404,13365,0,1717070644,13052.74608063,100.04329683000105,53467.319562 2024-05-30,12:04:06.000,151,11030351,13845,0,1717070645,13052.712399079996,100.05034596000041,53467.29161352 2024-05-30,12:04:07.000,151,11030398,13405,0,1717070646,13052.75955324999,100.0362477000017,53467.29860064001 2024-05-30,12:04:08.000,151,11030353,14365,0,1717070647,13052.732608009996,100.06444421999913,53467.29860064001 2024-05-30,12:04:09.000,151,11030408,13605,0,1717070648,13052.74608063,100.07149334999849,53467.32654912001 2024-05-30,12:04:10.000,151,11030391,13525,0,1717070649,13052.80670742,100.02214944000298,53467.29161352 2024-05-30,12:04:11.000,151,11030365,13405,0,1717070650,13052.773025869996,100.05739508999977,53467.305587760005 2024-05-30,12:04:12.000,151,11030363,13605,0,1717070651,13052.793234799996,100.05034596000041,53467.368471839996 2024-05-30,12:04:13.000,151,11030422,13525,0,1717070652,13052.773025869996,100.00805118000426,53467.34751048001 2024-05-30,12:04:14.000,151,11030406,13445,0,1717070653,13052.80670742,100.08559161000449,53467.29860064001 2024-05-30,12:04:15.000,151,11030404,13805,0,1717070654,13052.80670742,100.05034596000041,53467.305587760005 2024-05-30,12:04:16.000,151,11030422,13685,0,1717070655,13052.793234799996,100.07854247999785,53467.34052336 2024-05-30,12:04:17.000,151,11030388,13245,0,1717070656,13052.853861589996,100.0996898700032,53467.33353624 2024-05-30,12:04:18.000,151,11030436,13365,0,1717070657,13052.894279449996,100.06444421999913,53467.34751048001 2024-05-30,12:04:19.000,151,11030432,13765,0,1717070658,13052.901015759991,100.11378813000192,53467.2846264 2024-05-30,12:04:20.000,151,11030411,13845,0,1717070659,13052.927961000001,100.12083726000128,53467.29161352 2024-05-30,12:04:21.000,151,11030375,13765,0,1717070660,13052.941433619992,100.12083726000128,53467.305587760005 2024-05-30,12:04:22.000,151,11030388,13445,0,1717070661,13052.921224689992,100.14903377999872,53467.319562 2024-05-30,12:04:23.000,151,11030452,13325,0,1717070662,13052.995324099997,100.12788639000064,53467.32654912001 2024-05-30,12:04:24.000,151,11030381,13525,0,1717070663,13052.988587790001,100.17018117000407,53467.27065216 2024-05-30,12:04:25.000,151,11030399,13685,0,1717070664,13053.089632440002,100.18427943000279,53467.34751048001 2024-05-30,12:04:26.000,151,11030396,13525,0,1717070665,13053.069423510002,100.14198464999936,53467.34751048001 2024-05-30,12:04:27.000,151,11030442,13685,0,1717070666,13053.103105059992,100.17723030000343,53467.32654912001 2024-05-30,12:04:28.000,151,11030398,13565,0,1717070667,13053.116577679997,100.19837769000151,53467.29860064001 2024-05-30,12:04:29.000,151,11030407,13765,0,1717070668,13053.096368749997,100.19132856000215,53467.354497600005 2024-05-30,12:04:30.000,151,11030374,13925,0,1717070669,13053.123313989992,100.19837769000151,53467.37545896001 2024-05-30,12:04:31.000,151,11030420,13325,0,1717070670,13053.116577679997,100.25477073000366,53467.32654912001 2024-05-30,12:04:32.000,151,11030353,13445,0,1717070671,13053.150259230002,100.24067246999766,53467.34751048001 2024-05-30,12:04:33.000,151,11030411,13445,0,1717070672,13053.156995539997,100.25477073000366,53467.368471839996 2024-05-30,12:04:34.000,151,11030419,13485,0,1717070673,13053.150259230002,100.26886899000237,53467.34052336 2024-05-30,12:04:35.000,151,11030323,13525,0,1717070674,13053.190677090002,100.25477073000366,53467.37545896001 2024-05-30,12:04:36.000,151,11030403,13765,0,1717070675,13053.177204469997,100.26886899000237,53467.34052336 2024-05-30,12:04:37.000,151,11030376,13445,0,1717070676,13053.177204469997,100.29001638000045,53467.31257488 2024-05-30,12:04:38.000,151,11030385,13525,0,1717070677,13053.143522919992,100.29001638000045,53467.305587760005 2024-05-30,12:04:39.000,151,11030389,13445,0,1717070678,13053.183940779993,100.31116376999853,53467.38244608 2024-05-30,12:04:40.000,151,11030371,13605,0,1717070679,13053.156995539997,100.2829672500011,53467.33353624 2024-05-30,12:04:41.000,151,11030385,13525,0,1717070680,13053.150259230002,100.35345855000196,53467.36148472 2024-05-30,12:04:42.000,151,11030379,13405,0,1717070681,13053.197413399997,100.33936029000324,53467.33353624 2024-05-30,12:04:43.000,151,11030421,13405,0,1717070682,13053.123313989992,100.36050768000132,53467.354497600005 2024-05-30,12:04:44.000,151,11030364,13685,0,1717070683,13053.130050300002,100.38870419999876,53467.32654912001 2024-05-30,12:04:45.000,151,11030455,13605,0,1717070684,13053.123313989992,100.37460594000004,53467.3894332 2024-05-30,12:04:46.000,151,11030414,13325,0,1717070685,13053.103105059992,100.45214637000026,53467.36148472 2024-05-30,12:04:47.000,151,11030378,13405,0,1717070686,13053.130050300002,100.46624462999898,53467.319562 2024-05-30,12:04:48.000,151,11030418,13365,0,1717070687,13053.089632440002,100.4803428899977,53467.34751048001 2024-05-30,12:04:49.000,151,11030408,13565,0,1717070688,13053.109841370002,100.50853941000241,53467.29860064001 2024-05-30,12:04:50.000,151,11030450,13445,0,1717070689,13053.089632440002,100.51558854000177,53467.32654912001 2024-05-30,12:04:51.000,151,11030384,13445,0,1717070690,13053.055950889997,100.61427636000008,53467.34052336 2024-05-30,12:04:52.000,151,11030443,13525,0,1717070691,13053.082896129992,100.64247288000479,53467.36148472 2024-05-30,12:04:53.000,151,11030427,13565,0,1717070692,13053.008796720002,100.6565711400035,53467.32654912001 2024-05-30,12:04:54.000,151,11030462,13645,0,1717070693,13053.069423510002,100.72706244000437,53467.354497600005 2024-05-30,12:04:55.000,151,11030449,13525,0,1717070694,13053.062687199992,100.69886591999966,53467.37545896001 2024-05-30,12:04:56.000,151,11030423,13525,0,1717070695,13053.069423510002,100.81165200000396,53467.36148472 2024-05-30,12:04:57.000,151,11030384,13445,0,1717070696,13053.029005650002,100.81870113000332,53467.38244608 2024-05-30,12:04:58.000,151,11030400,14005,0,1717070697,13052.975115169997,100.86804503999883,53467.41738168001 2024-05-30,12:04:59.000,151,11030416,13605,0,1717070698,13053.015533029997,100.9385363399997,53467.34052336 2024-05-30,12:05:00.000,151,11030406,13485,0,1717070699,13053.008796720002,100.96673286000441,53467.41039456 2024-05-30,12:05:01.000,151,11030410,13525,0,1717070700,13052.954906239996,100.99492938000185,53467.3894332 2024-05-30,12:05:02.000,151,11030406,13405,0,1717070701,13052.995324099997,100.99492938000185,53467.37545896001 2024-05-30,12:05:03.000,151,11030470,13325,0,1717070702,13052.927961000001,101.00197851000121,53467.36148472 2024-05-30,12:05:04.000,151,11030435,13445,0,1717070703,13052.941433619992,101.04427329000464,53467.33353624 2024-05-30,12:05:05.000,151,11030465,13565,0,1717070704,13052.927961000001,101.037224159998,53467.3894332 2024-05-30,12:05:06.000,151,11030454,13605,0,1717070705,13052.914488379996,101.0865680700008,53467.354497600005 2024-05-30,12:05:07.000,151,11030415,13245,0,1717070706,13052.907752070001,101.12886285000423,53467.32654912001 2024-05-30,12:05:08.000,151,11030386,13725,0,1717070707,13052.907752070001,101.13591198000358,53467.37545896001 2024-05-30,12:05:09.000,151,11030421,13645,0,1717070708,13052.853861589996,101.13591198000358,53467.368471839996 2024-05-30,12:05:10.000,151,11030419,13325,0,1717070709,13052.880806829991,101.16410850000102,53467.368471839996 2024-05-30,12:05:11.000,151,11030409,13685,0,1717070710,13052.860597899991,101.1500102400023,53467.37545896001 2024-05-30,12:05:12.000,151,11030380,13485,0,1717070711,13052.847125280001,101.22050154000317,53467.3894332 2024-05-30,12:05:13.000,151,11030396,13765,0,1717070712,13052.82691635,101.20640328000445,53467.354497600005 2024-05-30,12:05:14.000,151,11030439,14165,0,1717070713,13052.853861589996,101.24164893000125,53467.368471839996 2024-05-30,12:05:15.000,151,11030447,13565,0,1717070714,13052.867334210001,101.22755067000253,53467.36148472 2024-05-30,12:05:16.000,151,11030434,13405,0,1717070715,13052.840388969991,101.26279631999932,53467.319562 2024-05-30,12:05:17.000,151,11030415,13845,0,1717070716,13052.853861589996,101.31918936000147,53467.33353624 2024-05-30,12:05:18.000,151,11030381,13765,0,1717070717,13052.860597899991,101.26984544999868,53467.33353624 2024-05-30,12:05:19.000,151,11030420,13405,0,1717070718,13052.82691635,101.2980419700034,53467.34751048001 2024-05-30,12:05:20.000,151,11030387,13365,0,1717070719,13052.867334210001,101.29099284000404,53467.31257488 2024-05-30,12:05:21.000,151,11030451,13445,0,1717070720,13052.853861589996,101.27689457999804,53467.33353624 2024-05-30,12:05:22.000,151,11030391,13405,0,1717070721,13052.82691635,101.31918936000147,53467.305587760005 2024-05-30,12:05:23.000,151,11030398,13925,0,1717070722,13052.847125280001,101.28394371000468,53467.34751048001 2024-05-30,12:05:24.000,151,11030407,13525,0,1717070723,13052.813443729996,101.26279631999932,53467.29860064001 2024-05-30,12:05:25.000,151,11030375,13885,0,1717070724,13052.853861589996,101.29099284000404,53467.2846264 2024-05-30,12:05:26.000,151,11030410,13565,0,1717070725,13052.853861589996,101.25574718999997,53467.29161352 2024-05-30,12:05:27.000,151,11030472,13845,0,1717070726,13052.80670742,101.30509110000276,53467.29161352 2024-05-30,12:05:28.000,151,11030397,13405,0,1717070727,13052.847125280001,101.22755067000253,53467.27065216 2024-05-30,12:05:29.000,151,11030379,13525,0,1717070728,13052.813443729996,101.28394371000468,53467.27065216 2024-05-30,12:05:30.000,151,11030417,13605,0,1717070729,13052.847125280001,101.26984544999868,53467.29860064001 2024-05-30,12:05:31.000,151,11030504,13845,0,1717070730,13052.880806829991,101.25574718999997,53467.31257488 2024-05-30,12:05:32.000,151,11030402,13525,0,1717070731,13052.867334210001,101.25574718999997,53467.32654912001 2024-05-30,12:05:33.000,151,11030407,13725,0,1717070732,13052.833652659996,101.25574718999997,53467.34052336 2024-05-30,12:05:34.000,151,11030443,13845,0,1717070733,13052.847125280001,101.19935414999782,53467.2846264 2024-05-30,12:05:35.000,151,11030407,13565,0,1717070734,13052.840388969991,101.19230501999846,53467.31257488 2024-05-30,12:05:36.000,151,11030442,13845,0,1717070735,13052.847125280001,101.19230501999846,53467.368471839996 2024-05-30,12:05:37.000,151,11030437,13525,0,1717070736,13052.840388969991,101.1852558899991,53467.31257488 2024-05-30,12:05:38.000,151,11030418,13245,0,1717070737,13052.80670742,101.19935414999782,53467.34052336 2024-05-30,12:05:39.000,151,11030410,13405,0,1717070738,13052.840388969991,101.15705937000166,53467.32654912001 2024-05-30,12:05:40.000,151,11030430,13605,0,1717070739,13052.813443729996,101.17820675999974,53467.34052336 2024-05-30,12:05:41.000,151,11030459,13605,0,1717070740,13052.853861589996,101.17115763000038,53467.32654912001 2024-05-30,12:05:42.000,151,11030407,14085,0,1717070741,13052.799971109991,101.12886285000423,53467.32654912001 2024-05-30,12:05:43.000,151,11030422,13405,0,1717070742,13052.867334210001,101.15705937000166,53467.354497600005 2024-05-30,12:05:44.000,151,11030396,13885,0,1717070743,13052.833652659996,101.14296111000294,53467.354497600005 2024-05-30,12:05:45.000,151,11030450,13765,0,1717070744,13052.820180039991,101.12181372000487,53467.368471839996 2024-05-30,12:05:46.000,151,11030385,13925,0,1717070745,13052.80670742,101.1852558899991,53467.354497600005 2024-05-30,12:05:47.000,151,11030410,13245,0,1717070746,13052.76628956,101.16410850000102,53467.36148472 2024-05-30,12:05:48.000,151,11030390,13685,0,1717070747,13052.799971109991,101.16410850000102,53467.33353624 2024-05-30,12:05:49.000,151,11030403,13325,0,1717070748,13052.773025869996,101.16410850000102,53467.3894332 2024-05-30,12:05:50.000,151,11030409,13445,0,1717070749,13052.78649849,101.1852558899991,53467.38244608 2024-05-30,12:05:51.000,151,11030404,13565,0,1717070750,13052.76628956,101.16410850000102,53467.34751048001 2024-05-30,12:05:52.000,151,11030390,13685,0,1717070751,13052.779762179991,101.16410850000102,53467.354497600005 2024-05-30,12:05:53.000,151,11030462,13485,0,1717070752,13052.752816939996,101.17115763000038,53467.36148472 2024-05-30,12:05:54.000,151,11030424,14125,0,1717070753,13052.752816939996,101.15705937000166,53467.31257488 2024-05-30,12:05:55.000,151,11030443,13725,0,1717070754,13052.75955324999,101.19935414999782,53467.319562 2024-05-30,12:05:56.000,151,11030417,13845,0,1717070755,13052.74608063,101.19935414999782,53467.37545896001 2024-05-30,12:05:57.000,151,11030389,13525,0,1717070756,13052.74608063,101.27689457999804,53467.34751048001 2024-05-30,12:05:58.000,151,11030440,13605,0,1717070757,13052.779762179991,101.25574718999997,53467.354497600005 2024-05-30,12:05:59.000,151,11030413,13485,0,1717070758,13052.74608063,101.25574718999997,53467.39642032001 2024-05-30,12:06:00.000,151,11030430,13565,0,1717070759,13052.74608063,101.24164893000125,53467.37545896001 2024-05-30,12:06:01.000,151,11030439,13765,0,1717070760,13052.752816939996,101.31214023000211,53467.38244608 2024-05-30,12:06:02.000,151,11030468,13685,0,1717070761,13052.78649849,101.26279631999932,53467.41039456 2024-05-30,12:06:03.000,151,11030442,13765,0,1717070762,13052.74608063,101.30509110000276,53467.38244608 2024-05-30,12:06:04.000,151,11030447,13525,0,1717070763,13052.76628956,101.34738587999891,53467.43834304 2024-05-30,12:06:05.000,151,11030450,13845,0,1717070764,13052.74608063,101.37558240000362,53467.43834304 2024-05-30,12:06:06.000,151,11030419,13245,0,1717070765,13052.74608063,101.42492630999914,53467.3894332 2024-05-30,12:06:07.000,151,11030402,13685,0,1717070766,13052.773025869996,101.41787717999978,53467.39642032001 2024-05-30,12:06:08.000,151,11030431,13445,0,1717070767,13052.70566277,101.45312283000385,53467.34052336 2024-05-30,12:06:09.000,151,11030374,13405,0,1717070768,13052.78649849,101.48836848000064,53467.403407440004 2024-05-30,12:06:10.000,151,11030442,13565,0,1717070769,13052.7258717,101.48836848000064,53467.34751048001 2024-05-30,12:06:11.000,151,11030403,13645,0,1717070770,13052.71913538999,101.5447615200028,53467.31257488 2024-05-30,12:06:12.000,151,11030400,13765,0,1717070771,13052.692190149995,101.58705629999895,53467.43135592 2024-05-30,12:06:13.000,151,11030416,13485,0,1717070772,13052.65850859999,101.55181065000215,53467.37545896001 2024-05-30,12:06:14.000,151,11030416,13725,0,1717070773,13052.671981219995,101.57295804000023,53467.3894332 2024-05-30,12:06:15.000,151,11030462,13925,0,1717070774,13052.64503598,101.62230195000302,53467.3894332 2024-05-30,12:06:16.000,151,11030407,13725,0,1717070775,13052.66524491,101.6082036900043,53467.3894332 2024-05-30,12:06:17.000,151,11030463,14085,0,1717070776,13052.631563359995,101.65754759999982,53467.36148472 2024-05-30,12:06:18.000,151,11030415,13685,0,1717070777,13052.65850859999,101.69279325000389,53467.34751048001 2024-05-30,12:06:19.000,151,11030403,13525,0,1717070778,13052.591145499995,101.67164585999853,53467.368471839996 2024-05-30,12:06:20.000,151,11030406,13445,0,1717070779,13052.611354429995,101.72803890000068,53467.37545896001 2024-05-30,12:06:21.000,151,11030437,13805,0,1717070780,13052.570936569995,101.69984238000325,53467.354497600005 2024-05-30,12:06:22.000,151,11030420,13645,0,1717070781,13052.56420026,101.79853020000155,53467.354497600005 2024-05-30,12:06:23.000,151,11030431,13685,0,1717070782,13052.57767287999,101.75623541999812,53467.32654912001 2024-05-30,12:06:24.000,151,11030434,13885,0,1717070783,13052.56420026,101.78443194000283,53467.3894332 2024-05-30,12:06:25.000,151,11030412,13565,0,1717070784,13052.530518709995,101.79148107000219,53467.33353624 2024-05-30,12:06:26.000,151,11030453,13525,0,1717070785,13052.570936569995,101.78443194000283,53467.37545896001 2024-05-30,12:06:27.000,151,11030410,13885,0,1717070786,13052.510309779995,101.79853020000155,53467.34751048001 2024-05-30,12:06:28.000,151,11030413,13285,0,1717070787,13052.49683715999,101.83377584999835,53467.368471839996 2024-05-30,12:06:29.000,151,11030402,13285,0,1717070788,13052.48336454,101.86197237000306,53467.33353624 2024-05-30,12:06:30.000,151,11030369,13405,0,1717070789,13052.51704608999,101.86197237000306,53467.32654912001 2024-05-30,12:06:31.000,151,11030388,13245,0,1717070790,13052.530518709995,101.84787411000434,53467.34751048001 2024-05-30,12:06:32.000,151,11030416,13405,0,1717070791,13052.54399133,101.87607063000178,53467.3894332 2024-05-30,12:06:33.000,151,11030375,13765,0,1717070792,13052.510309779995,101.90426714999921,53467.34751048001 2024-05-30,12:06:34.000,151,11030397,13765,0,1717070793,13052.510309779995,101.88311976000114,53467.36148472 2024-05-30,12:06:35.000,151,11030406,14045,0,1717070794,13052.47662822999,101.91131627999857,53467.34751048001 2024-05-30,12:06:36.000,151,11030411,13725,0,1717070795,13052.469891919995,101.91836540999793,53467.41039456 2024-05-30,12:06:37.000,151,11030412,13725,0,1717070796,13052.44294668,101.91131627999857,53467.36148472 2024-05-30,12:06:38.000,151,11030444,13965,0,1717070797,13052.48336454,101.92541454000457,53467.37545896001 2024-05-30,12:06:39.000,151,11030406,13765,0,1717070798,13052.49683715999,101.92541454000457,53467.38244608 2024-05-30,12:06:40.000,151,11030388,13525,0,1717070799,13052.48336454,101.93951280000329,53467.37545896001 2024-05-30,12:06:41.000,151,11030408,13445,0,1717070800,13052.48336454,101.94656193000264,53467.368471839996 2024-05-30,12:06:42.000,151,11030390,13445,0,1717070801,13052.47662822999,101.953611060002,53467.39642032001 2024-05-30,12:06:43.000,151,11030413,13525,0,1717070802,13052.43621036999,101.99590583999816,53467.39642032001 2024-05-30,12:06:44.000,151,11030411,13325,0,1717070803,13052.49683715999,101.96770932000072,53467.34052336 2024-05-30,12:06:45.000,151,11030412,13965,0,1717070804,13052.469891919995,101.99590583999816,53467.305587760005 2024-05-30,12:06:46.000,151,11030399,13725,0,1717070805,13052.550727639995,102.01705323000351,53467.3894332 2024-05-30,12:06:47.000,151,11030406,13845,0,1717070806,13052.50357347,101.9888567099988,53467.33353624 2024-05-30,12:06:48.000,151,11030392,13405,0,1717070807,13052.5237824,102.03115149000223,53467.32654912001 2024-05-30,12:06:49.000,151,11030396,13325,0,1717070808,13052.51704608999,102.01705323000351,53467.36148472 2024-05-30,12:06:50.000,151,11030432,13565,0,1717070809,13052.550727639995,102.04524975000095,53467.403407440004 2024-05-30,12:06:51.000,151,11030475,13765,0,1717070810,13052.53725501999,102.07344626999839,53467.354497600005 2024-05-30,12:06:52.000,151,11030344,13605,0,1717070811,13052.55746394999,102.10869192000246,53467.305587760005 2024-05-30,12:06:53.000,151,11030417,13765,0,1717070812,13052.591145499995,102.10869192000246,53467.354497600005 2024-05-30,12:06:54.000,151,11030386,13605,0,1717070813,13052.570936569995,102.1016427900031,53467.3894332 2024-05-30,12:06:55.000,151,11030407,13645,0,1717070814,13052.56420026,102.15098669999861,53467.34751048001 2024-05-30,12:06:56.000,151,11030423,13245,0,1717070815,13052.55746394999,102.11574105000182,53467.36148472 2024-05-30,12:06:57.000,151,11030407,13565,0,1717070816,13052.59788180999,102.1650849600046,53467.32654912001 2024-05-30,12:06:58.000,151,11030413,13885,0,1717070817,13052.66524491,102.17918322000332,53467.39642032001 2024-05-30,12:06:59.000,151,11030405,13685,0,1717070818,13052.65850859999,102.15098669999861,53467.38244608 2024-05-30,12:07:00.000,151,11030449,13325,0,1717070819,13052.61809073999,102.19328148000204,53467.41039456 2024-05-30,12:07:01.000,151,11030429,13725,0,1717070820,13052.66524491,102.18623235000268,53467.41738168001 2024-05-30,12:07:02.000,151,11030332,13365,0,1717070821,13052.59788180999,102.17918322000332,53467.354497600005 2024-05-30,12:07:03.000,151,11030393,13445,0,1717070822,13052.66524491,102.19328148000204,53467.354497600005 2024-05-30,12:07:04.000,151,11030449,13405,0,1717070823,13052.631563359995,102.22147799999948,53467.3894332 2024-05-30,12:07:05.000,151,11030361,13445,0,1717070824,13052.63829966999,102.27082191000227,53467.33353624 2024-05-30,12:07:06.000,151,11030400,14325,0,1717070825,13052.70566277,102.24967452000419,53467.354497600005 2024-05-30,12:07:07.000,151,11030424,13565,0,1717070826,13052.63829966999,102.26377278000291,53467.39642032001 2024-05-30,12:07:08.000,151,11030399,13565,0,1717070827,13052.68545384,102.30606755999906,53467.3894332 2024-05-30,12:07:09.000,151,11030385,14085,0,1717070828,13052.63829966999,102.26377278000291,53467.36148472 2024-05-30,12:07:10.000,151,11030379,13165,0,1717070829,13052.64503598,102.3483623400025,53467.38244608 2024-05-30,12:07:11.000,151,11030475,13325,0,1717070830,13052.65850859999,102.36950973000057,53467.3894332 2024-05-30,12:07:12.000,151,11030436,13725,0,1717070831,13052.64503598,102.36246060000121,53467.38244608 2024-05-30,12:07:13.000,151,11030385,13765,0,1717070832,13052.71913538999,102.4470501600008,53467.368471839996 2024-05-30,12:07:14.000,151,11030408,13805,0,1717070833,13052.712399079996,102.38360798999929,53467.36148472 2024-05-30,12:07:15.000,151,11030414,13405,0,1717070834,13052.69892645999,102.42590277000272,53467.354497600005 2024-05-30,12:07:16.000,151,11030412,13565,0,1717070835,13052.71913538999,102.41885364000336,53467.33353624 2024-05-30,12:07:17.000,151,11030370,13245,0,1717070836,13052.68545384,102.45409929000016,53467.319562 2024-05-30,12:07:18.000,151,11030357,13645,0,1717070837,13052.71913538999,102.48229581000487,53467.32654912001 2024-05-30,12:07:19.000,151,11030426,13885,0,1717070838,13052.7258717,102.51049233000231,53467.319562 2024-05-30,12:07:20.000,151,11030429,13525,0,1717070839,13052.73934431999,102.53868884999974,53467.38244608 2024-05-30,12:07:21.000,151,11030418,13965,0,1717070840,13052.752816939996,102.5950818900019,53467.39642032001 2024-05-30,12:07:22.000,151,11030404,13565,0,1717070841,13052.75955324999,102.53868884999974,53467.403407440004 2024-05-30,12:07:33.000,151,11030384,13685,0,1717070852,13052.941433619992,102.7572118800017,53467.37545896001 2024-05-30,12:07:34.000,151,11030406,13925,0,1717070853,13052.995324099997,102.79950665999786,53467.38244608 2024-05-30,12:07:35.000,151,11030385,13725,0,1717070854,13053.015533029997,102.77835926999978,53467.41039456 2024-05-30,12:07:36.000,151,11030411,13725,0,1717070855,13052.995324099997,102.78540839999914,53467.3894332 2024-05-30,12:07:37.000,151,11030360,13245,0,1717070856,13053.035741959997,102.83475231000193,53467.37545896001 2024-05-30,12:07:38.000,151,11030380,13405,0,1717070857,13053.069423510002,102.84180144000129,53467.3894332 2024-05-30,12:07:39.000,151,11030397,13405,0,1717070858,13053.076159819997,102.85589970000001,53467.44533016001 2024-05-30,12:07:40.000,151,11030395,13565,0,1717070859,13053.103105059992,102.89114535000408,53467.41738168001 2024-05-30,12:07:41.000,151,11030403,13525,0,1717070860,13053.109841370002,102.83475231000193,53467.41738168001 2024-05-30,12:07:42.000,151,11030345,14085,0,1717070861,13053.130050300002,102.91934187000152,53467.44533016001 2024-05-30,12:07:43.000,151,11030414,13845,0,1717070862,13053.210886020002,102.9404892599996,53467.45231728 2024-05-30,12:07:44.000,151,11030428,13245,0,1717070863,13053.177204469997,102.96163664999767,53467.50122712 2024-05-30,12:07:45.000,151,11030379,13525,0,1717070864,13053.251303880003,102.96868578000431,53467.51520136001 2024-05-30,12:07:46.000,151,11030439,13405,0,1717070865,13053.224358639993,102.98278404000303,53467.48725288 2024-05-30,12:07:47.000,151,11030411,13645,0,1717070866,13053.258040189998,103.04622621000453,53467.46629152001 2024-05-30,12:07:48.000,151,11030405,13405,0,1717070867,13053.298458049998,103.08147186000133,53467.473278640005 2024-05-30,12:07:49.000,151,11030439,12765,0,1717070868,13053.278249119998,103.08147186000133,53467.4593044 2024-05-30,12:07:50.000,151,11030444,13365,0,1717070869,13053.291721739988,103.16606142000091,53467.473278640005 2024-05-30,12:07:51.000,151,11030429,13445,0,1717070870,13053.332139599988,103.16606142000091,53467.48725288 2024-05-30,12:07:52.000,151,11030406,13645,0,1717070871,13053.305194359993,103.20835620000435,53467.48026576 2024-05-30,12:07:53.000,151,11030366,13765,0,1717070872,13053.338875909998,103.23655272000178,53467.4593044 2024-05-30,12:07:54.000,151,11030390,13765,0,1717070873,13053.386030079993,103.24360185000114,53467.473278640005 2024-05-30,12:07:55.000,151,11030372,13725,0,1717070874,13053.412975319989,103.28589663000457,53467.4593044 2024-05-30,12:07:56.000,151,11030446,13725,0,1717070875,13053.446656869994,103.27179836999858,53467.51520136001 2024-05-30,12:07:57.000,151,11030438,13685,0,1717070876,13053.473602109989,103.33524054000009,53467.50122712 2024-05-30,12:07:58.000,151,11030424,13405,0,1717070877,13053.500547349999,103.3493387999988,53467.50821424 2024-05-30,12:07:59.000,151,11030432,13285,0,1717070878,13053.473602109989,103.33524054000009,53467.473278640005 2024-05-30,12:08:00.000,151,11030431,13765,0,1717070879,13053.460129489999,103.35638792999816,53467.45231728 2024-05-30,12:08:01.000,151,11030395,13765,0,1717070880,13053.514019969989,103.34228966999945,53467.51520136001 2024-05-30,12:08:02.000,151,11030423,13525,0,1717070881,13053.493811039989,103.35638792999816,53467.51520136001 2024-05-30,12:08:03.000,151,11030410,13685,0,1717070882,13053.514019969989,103.44097748999775,53467.51520136001 2024-05-30,12:08:04.000,151,11030406,13845,0,1717070883,13053.567910449994,103.44802662000438,53467.536162719996 2024-05-30,12:08:05.000,151,11030410,13805,0,1717070884,13053.540965209999,103.45507575000374,53467.522188480005 2024-05-30,12:08:06.000,151,11030383,13965,0,1717070885,13053.581383069999,103.4973705299999,53467.5291756 2024-05-30,12:08:07.000,151,11030447,13805,0,1717070886,13053.62180093,103.48327227000118,53467.57808544 2024-05-30,12:08:08.000,151,11030453,13845,0,1717070887,13053.63527354999,103.51146878999862,53467.54314984001 2024-05-30,12:08:09.000,151,11030396,13765,0,1717070888,13053.65548247999,103.50441965999926,53467.54314984001 2024-05-30,12:08:10.000,151,11030412,13405,0,1717070889,13053.68242772,103.52556705000461,53467.5990468 2024-05-30,12:08:11.000,151,11030411,13005,0,1717070890,13053.689164029995,103.51851791999798,53467.522188480005 2024-05-30,12:08:12.000,151,11030435,13765,0,1717070891,13053.689164029995,103.54671444000269,53467.54314984001 2024-05-30,12:08:13.000,151,11030424,13565,0,1717070892,13053.72284558,103.53261618000397,53467.56411120001 2024-05-30,12:08:14.000,151,11030484,13765,0,1717070893,13053.74305451,103.5608127000014,53467.62000816 2024-05-30,12:08:15.000,151,11030435,13685,0,1717070894,13053.729581889995,103.57491096000012,53467.55712408 2024-05-30,12:08:16.000,151,11030450,13445,0,1717070895,13053.73631819999,103.58900921999884,53467.536162719996 2024-05-30,12:08:17.000,151,11030366,13605,0,1717070896,13053.69590033999,103.62425487000291,53467.54314984001 2024-05-30,12:08:18.000,151,11030399,13885,0,1717070897,13053.76326344,103.60310748000484,53467.55013696 2024-05-30,12:08:19.000,151,11030430,13445,0,1717070898,13053.73631819999,103.63835313000163,53467.55712408 2024-05-30,12:08:20.000,151,11030436,13605,0,1717070899,13053.749790819995,103.63130400000227,53467.54314984001 2024-05-30,12:08:21.000,151,11030405,13725,0,1717070900,13053.79694498999,103.65245139000035,53467.58507256001 2024-05-30,12:08:22.000,151,11030411,13525,0,1717070901,13053.79694498999,103.67359877999843,53467.55712408 2024-05-30,12:08:23.000,151,11030448,13805,0,1717070902,13053.8036813,103.70179530000314,53467.54314984001 2024-05-30,12:08:24.000,151,11030449,13605,0,1717070903,13053.79694498999,103.71589356000186,53467.592059680006 2024-05-30,12:08:25.000,151,11030424,13765,0,1717070904,13053.74305451,103.69474617000378,53467.57808544 2024-05-30,12:08:26.000,151,11030415,13685,0,1717070905,13053.769999749995,103.75113920999866,53467.5990468 2024-05-30,12:08:27.000,151,11030436,13845,0,1717070906,13053.75652712999,103.76523747000465,53467.5291756 2024-05-30,12:08:28.000,151,11030441,13565,0,1717070907,13053.71610926999,103.75818833999801,53467.49424000001 2024-05-30,12:08:29.000,151,11030397,13325,0,1717070908,13053.74305451,103.7440900799993,53467.4593044 2024-05-30,12:08:30.000,151,11030433,13405,0,1717070909,13053.69590033999,103.77933573000337,53467.5291756 2024-05-30,12:08:31.000,151,11030416,13765,0,1717070910,13053.71610926999,103.80048312000145,53467.536162719996 2024-05-30,12:08:32.000,151,11030418,13485,0,1717070911,13053.75652712999,103.80048312000145,53467.55712408 2024-05-30,12:08:33.000,151,11030391,13245,0,1717070912,13053.729581889995,103.8075322500008,53467.55013696 2024-05-30,12:08:34.000,151,11030476,13685,0,1717070913,13053.729581889995,103.8568761600036,53467.48725288 2024-05-30,12:08:35.000,151,11030359,13725,0,1717070914,13053.729581889995,103.83572876999824,53467.50821424 2024-05-30,12:08:36.000,151,11030417,13925,0,1717070915,13053.73631819999,103.87802355000167,53467.56411120001 2024-05-30,12:08:37.000,151,11030384,13765,0,1717070916,13053.73631819999,103.8568761600036,53467.5291756 2024-05-30,12:08:38.000,151,11030396,13645,0,1717070917,13053.68242772,103.8568761600036,53467.536162719996 2024-05-30,12:08:39.000,151,11030357,13685,0,1717070918,13053.71610926999,103.92031832999783,53467.49424000001 2024-05-30,12:08:40.000,151,11030392,13605,0,1717070919,13053.668955099994,103.89917093999975,53467.473278640005 2024-05-30,12:08:41.000,151,11030404,13645,0,1717070920,13053.67569140999,103.93441659000382,53467.45231728 2024-05-30,12:08:42.000,151,11030376,13365,0,1717070921,13053.68242772,103.88507268000103,53467.51520136001 2024-05-30,12:08:43.000,151,11030403,13685,0,1717070922,13053.67569140999,103.88507268000103,53467.5291756 2024-05-30,12:08:44.000,151,11030380,13765,0,1717070923,13053.668955099994,103.91326919999847,53467.5291756 2024-05-30,12:08:45.000,151,11030367,13645,0,1717070924,13053.65548247999,103.92031832999783,53467.5291756 2024-05-30,12:08:46.000,151,11030370,13445,0,1717070925,13053.63527354999,103.92736746000446,53467.46629152001 2024-05-30,12:08:47.000,151,11030392,13405,0,1717070926,13053.63527354999,103.91326919999847,53467.49424000001 2024-05-30,12:08:48.000,151,11030391,13845,0,1717070927,13053.66221879,103.92736746000446,53467.48725288 2024-05-30,12:08:49.000,151,11030393,13845,0,1717070928,13053.64200986,103.94146572000318,53467.50821424 2024-05-30,12:08:50.000,151,11030373,13565,0,1717070929,13053.63527354999,103.91326919999847,53467.50821424 2024-05-30,12:08:51.000,151,11030383,13885,0,1717070930,13053.581383069999,103.89917093999975,53467.4593044 2024-05-30,12:08:52.000,151,11030418,13485,0,1717070931,13053.55443782999,103.92736746000446,53467.43135592 2024-05-30,12:08:53.000,151,11030410,13525,0,1717070932,13053.581383069999,103.89212181000039,53467.473278640005 2024-05-30,12:08:54.000,151,11030392,13565,0,1717070933,13053.540965209999,103.90622006999911,53467.46629152001 2024-05-30,12:08:55.000,151,11030374,13325,0,1717070934,13053.567910449994,103.91326919999847,53467.48026576 2024-05-30,12:08:56.000,151,11030389,13245,0,1717070935,13053.55443782999,103.90622006999911,53467.48725288 2024-05-30,12:08:57.000,151,11030399,13805,0,1717070936,13053.55443782999,103.90622006999911,53467.4593044 2024-05-30,12:08:58.000,151,11030389,13245,0,1717070937,13053.55443782999,103.88507268000103,53467.48026576 2024-05-30,12:08:59.000,151,11030409,13925,0,1717070938,13053.500547349999,103.86392529000295,53467.41039456 2024-05-30,12:09:00.000,151,11030408,13605,0,1717070939,13053.547701519994,103.89212181000039,53467.50122712 2024-05-30,12:09:01.000,151,11030364,13885,0,1717070940,13053.487074729994,103.8568761600036,53467.44533016001 2024-05-30,12:09:02.000,151,11030376,13565,0,1717070941,13053.466865799994,103.88507268000103,53467.46629152001 2024-05-30,12:09:03.000,151,11030392,13845,0,1717070942,13053.500547349999,103.86392529000295,53467.46629152001 2024-05-30,12:09:04.000,151,11030395,13565,0,1717070943,13053.487074729994,103.82867963999888,53467.44533016001 2024-05-30,12:09:05.000,151,11030420,13885,0,1717070944,13053.460129489999,103.87097442000231,53467.45231728 2024-05-30,12:09:06.000,151,11030416,13605,0,1717070945,13053.480338419999,103.84982703000423,53467.4593044 2024-05-30,12:09:07.000,151,11030364,13925,0,1717070946,13053.453393179989,103.88507268000103,53467.41738168001 2024-05-30,12:09:08.000,151,11030424,14005,0,1717070947,13053.466865799994,103.89212181000039,53467.45231728 2024-05-30,12:09:09.000,151,11030377,13845,0,1717070948,13053.487074729994,103.86392529000295,53467.41738168001 2024-05-30,12:09:10.000,151,11030401,13805,0,1717070949,13053.406239009993,103.90622006999911,53467.38244608 2024-05-30,12:09:11.000,151,11030416,13565,0,1717070950,13053.426447939994,103.8568761600036,53467.43834304 2024-05-30,12:09:12.000,151,11030437,13605,0,1717070951,13053.379293769998,103.91326919999847,53467.39642032001 2024-05-30,12:09:13.000,151,11030431,13405,0,1717070952,13053.386030079993,103.93441659000382,53467.41039456 2024-05-30,12:09:14.000,151,11030436,13205,0,1717070953,13053.412975319989,103.87097442000231,53467.41738168001 2024-05-30,12:09:15.000,151,11030442,13845,0,1717070954,13053.365821149993,103.92031832999783,53467.41738168001 2024-05-30,12:09:16.000,151,11030402,13365,0,1717070955,13053.392766389989,103.9555639800019,53467.424368800006 2024-05-30,12:09:17.000,151,11030383,13725,0,1717070956,13053.406239009993,103.93441659000382,53467.43834304 2024-05-30,12:09:18.000,151,11030414,13525,0,1717070957,13053.359084839998,103.94851485000254,53467.37545896001 2024-05-30,12:09:19.000,151,11030393,13645,0,1717070958,13053.365821149993,103.96966224000062,53467.36148472 2024-05-30,12:09:20.000,151,11030416,13645,0,1717070959,13053.332139599988,103.98376049999933,53467.37545896001 2024-05-30,12:09:21.000,151,11030394,13525,0,1717070960,13053.291721739988,104.00490789000469,53467.34052336 2024-05-30,12:09:22.000,151,11030364,13725,0,1717070961,13053.345612219993,104.0190061500034,53467.319562 2024-05-30,12:09:23.000,151,11030403,13565,0,1717070962,13053.298458049998,104.02605528000277,53467.34751048001 2024-05-30,12:09:24.000,151,11030394,13565,0,1717070963,13053.305194359993,104.0190061500034,53467.368471839996 2024-05-30,12:09:25.000,151,11030413,13485,0,1717070964,13053.291721739988,104.00490789000469,53467.354497600005 2024-05-30,12:09:26.000,151,11030406,13325,0,1717070965,13053.258040189998,104.04015354000148,53467.38244608 2024-05-30,12:09:27.000,151,11030380,13405,0,1717070966,13053.284985429993,104.03310441000212,53467.403407440004 2024-05-30,12:09:28.000,151,11030405,13725,0,1717070967,13053.237831259998,104.01195702000405,53467.354497600005 2024-05-30,12:09:29.000,151,11030413,13685,0,1717070968,13053.231094950002,104.02605528000277,53467.319562 2024-05-30,12:09:30.000,151,11030442,13405,0,1717070969,13053.264776499993,104.03310441000212,53467.29161352 2024-05-30,12:09:31.000,151,11030391,13605,0,1717070970,13053.210886020002,103.98376049999933,53467.2846264 2024-05-30,12:09:32.000,151,11030422,13845,0,1717070971,13053.217622329998,104.03310441000212,53467.32654912001 2024-05-30,12:09:33.000,151,11030397,14085,0,1717070972,13053.217622329998,104.0190061500034,53467.27763928001 2024-05-30,12:09:34.000,151,11030438,13485,0,1717070973,13053.190677090002,104.01195702000405,53467.24270368 2024-05-30,12:09:35.000,151,11030442,13565,0,1717070974,13053.217622329998,104.04720267000084,53467.27763928001 2024-05-30,12:09:36.000,151,11030350,13965,0,1717070975,13053.150259230002,103.98376049999933,53467.2147552 2024-05-30,12:09:37.000,151,11030392,13445,0,1717070976,13053.183940779993,104.02605528000277,53467.24969080001 2024-05-30,12:09:38.000,151,11030410,13765,0,1717070977,13053.204149709993,103.9908096299987,53467.24270368 2024-05-30,12:09:39.000,151,11030443,13525,0,1717070978,13053.156995539997,103.97671136999998,53467.235716560004 2024-05-30,12:09:40.000,151,11030366,13605,0,1717070979,13053.183940779993,103.9908096299987,53467.256677920006 2024-05-30,12:09:41.000,151,11030399,13325,0,1717070980,13053.156995539997,103.96261311000126,53467.27065216 2024-05-30,12:09:42.000,151,11030434,13845,0,1717070981,13053.130050300002,103.9555639800019,53467.19379384 2024-05-30,12:09:43.000,151,11030373,13885,0,1717070982,13053.123313989992,103.94851485000254,53467.22872944001 2024-05-30,12:09:44.000,151,11030359,13725,0,1717070983,13053.150259230002,103.87097442000231,53467.27065216 2024-05-30,12:09:45.000,151,11030411,13765,0,1717070984,13053.123313989992,103.87097442000231,53467.22872944001 2024-05-30,12:09:46.000,151,11030425,13845,0,1717070985,13053.109841370002,103.87097442000231,53467.24969080001 2024-05-30,12:09:47.000,151,11030374,13565,0,1717070986,13053.130050300002,103.83572876999824,53467.256677920006 2024-05-30,12:09:48.000,151,11030400,13685,0,1717070987,13053.116577679997,103.88507268000103,53467.27065216 2024-05-30,12:09:49.000,151,11030363,13605,0,1717070988,13053.096368749997,103.90622006999911,53467.17981960001 2024-05-30,12:09:50.000,151,11030444,14045,0,1717070989,13053.123313989992,103.89212181000039,53467.22174232 2024-05-30,12:09:51.000,151,11030435,13485,0,1717070990,13053.076159819997,103.94851485000254,53467.22174232 2024-05-30,12:09:52.000,151,11030381,13245,0,1717070991,13053.123313989992,103.90622006999911,53467.20776808001 2024-05-30,12:09:53.000,151,11030406,13485,0,1717070992,13053.103105059992,103.90622006999911,53467.235716560004 2024-05-30,12:09:54.000,151,11030442,13485,0,1717070993,13053.143522919992,103.93441659000382,53467.20776808001 2024-05-30,12:09:55.000,151,11030400,13765,0,1717070994,13053.116577679997,103.91326919999847,53467.200780959996 2024-05-30,12:09:56.000,151,11030399,13965,0,1717070995,13053.062687199992,103.94851485000254,53467.17283248 2024-05-30,12:09:57.000,151,11030407,13485,0,1717070996,13053.123313989992,103.96966224000062,53467.19379384 2024-05-30,12:09:58.000,151,11030377,13725,0,1717070997,13053.069423510002,103.97671136999998,53467.186806720005 2024-05-30,12:09:59.000,151,11030420,13765,0,1717070998,13053.109841370002,103.9908096299987,53467.22174232 2024-05-30,12:10:00.000,151,11030425,13845,0,1717070999,13053.130050300002,103.96261311000126,53467.200780959996 2024-05-30,12:10:01.000,151,11030426,13685,0,1717071000,13053.123313989992,103.98376049999933,53467.19379384 2024-05-30,12:10:02.000,151,11030433,13605,0,1717071001,13053.136786609997,103.96261311000126,53467.20776808001 2024-05-30,12:10:03.000,151,11030467,13565,0,1717071002,13053.136786609997,103.96966224000062,53467.200780959996 2024-05-30,12:10:04.000,151,11030432,13565,0,1717071003,13053.143522919992,103.96966224000062,53467.13090976001 2024-05-30,12:10:05.000,151,11030410,13725,0,1717071004,13053.177204469997,103.96966224000062,53467.24270368 2024-05-30,12:10:06.000,151,11030379,13845,0,1717071005,13053.163731849992,103.96966224000062,53467.22174232 2024-05-30,12:10:07.000,151,11030351,13525,0,1717071006,13053.163731849992,103.97671136999998,53467.17981960001 2024-05-30,12:10:08.000,151,11030417,13525,0,1717071007,13053.237831259998,103.9908096299987,53467.16584536 2024-05-30,12:10:09.000,151,11030423,13525,0,1717071008,13053.224358639993,103.97671136999998,53467.10994840001 2024-05-30,12:10:10.000,151,11030443,13725,0,1717071009,13053.237831259998,103.99785875999805,53467.15187112 2024-05-30,12:10:11.000,151,11030377,13525,0,1717071010,13053.264776499993,103.97671136999998,53467.20776808001 2024-05-30,12:10:12.000,151,11030439,13405,0,1717071011,13053.271512810003,104.04015354000148,53467.19379384 2024-05-30,12:10:13.000,151,11030398,14085,0,1717071012,13053.338875909998,104.01195702000405,53467.2147552 2024-05-30,12:10:14.000,151,11030442,13405,0,1717071013,13053.298458049998,103.96261311000126,53467.200780959996 2024-05-30,12:10:15.000,151,11030412,13725,0,1717071014,13053.352348529988,104.00490789000469,53467.22174232 2024-05-30,12:10:16.000,151,11030379,13645,0,1717071015,13053.372557459988,104.00490789000469,53467.200780959996 2024-05-30,12:10:17.000,151,11030401,13285,0,1717071016,13053.365821149993,104.04720267000084,53467.200780959996 2024-05-30,12:10:18.000,151,11030383,13725,0,1717071017,13053.379293769998,104.02605528000277,53467.235716560004 2024-05-30,12:10:19.000,151,11030398,13365,0,1717071018,13053.379293769998,104.04015354000148,53467.22872944001 2024-05-30,12:10:20.000,151,11030383,13925,0,1717071019,13053.406239009993,104.06835005999892,53467.22174232 2024-05-30,12:10:21.000,151,11030444,13405,0,1717071020,13053.426447939994,104.01195702000405,53467.22174232 2024-05-30,12:10:22.000,151,11030387,13765,0,1717071021,13053.426447939994,104.04720267000084,53467.235716560004 2024-05-30,12:10:23.000,151,11030410,13565,0,1717071022,13053.453393179989,104.04720267000084,53467.31257488 2024-05-30,12:10:24.000,151,11030365,13845,0,1717071023,13053.480338419999,104.04015354000148,53467.235716560004 2024-05-30,12:10:25.000,151,11030405,13805,0,1717071024,13053.493811039989,104.12474310000107,53467.200780959996 2024-05-30,12:10:26.000,151,11030446,13725,0,1717071025,13053.480338419999,104.06130092999956,53467.2846264 2024-05-30,12:10:27.000,151,11030414,13765,0,1717071026,13053.487074729994,104.10359571000299,53467.20776808001 2024-05-30,12:10:28.000,151,11030445,13645,0,1717071027,13053.53422889999,104.09654658000363,53467.20776808001 2024-05-30,12:10:29.000,151,11030449,13925,0,1717071028,13053.514019969989,104.10359571000299,53467.22174232 2024-05-30,12:10:30.000,151,11030407,13645,0,1717071029,13053.520756279999,104.13179223000043,53467.22872944001 2024-05-30,12:10:31.000,151,11030407,13565,0,1717071030,13053.527492589994,104.11064484000235,53467.27763928001 2024-05-30,12:10:32.000,151,11030439,13885,0,1717071031,13053.480338419999,104.08244832000491,53467.235716560004 2024-05-30,12:10:33.000,151,11030416,13805,0,1717071032,13053.507283659994,104.08244832000491,53467.26366504 2024-05-30,12:10:34.000,151,11030398,14085,0,1717071033,13053.439920559998,104.04015354000148,53467.27763928001 2024-05-30,12:10:35.000,151,11030456,13925,0,1717071034,13053.480338419999,104.08244832000491,53467.29161352 2024-05-30,12:10:36.000,151,11030353,13605,0,1717071035,13053.480338419999,104.06130092999956,53467.29161352 2024-05-30,12:10:37.000,151,11030372,13365,0,1717071036,13053.487074729994,104.09654658000363,53467.34751048001 2024-05-30,12:10:38.000,151,11030430,13885,0,1717071037,13053.480338419999,104.08949745000427,53467.354497600005 2024-05-30,12:10:39.000,151,11030433,13925,0,1717071038,13053.500547349999,104.08244832000491,53467.36148472 2024-05-30,12:10:40.000,151,11030432,13645,0,1717071039,13053.500547349999,104.08244832000491,53467.319562 2024-05-30,12:10:41.000,151,11030439,13365,0,1717071040,13053.507283659994,104.0542518000002,53467.31257488 2024-05-30,12:10:42.000,151,11030434,13565,0,1717071041,13053.514019969989,104.07539918999828,53467.34751048001 2024-05-30,12:10:43.000,151,11030467,13605,0,1717071042,13053.507283659994,104.08949745000427,53467.31257488 2024-05-30,12:10:44.000,151,11030447,13805,0,1717071043,13053.500547349999,104.0542518000002,53467.354497600005 2024-05-30,12:10:45.000,151,11030434,13965,0,1717071044,13053.507283659994,104.06835005999892,53467.34052336 2024-05-30,12:10:46.000,151,11030400,13525,0,1717071045,13053.493811039989,104.02605528000277,53467.354497600005 2024-05-30,12:10:47.000,151,11030401,13325,0,1717071046,13053.487074729994,104.04720267000084,53467.37545896001 2024-05-30,12:10:48.000,151,11030474,13405,0,1717071047,13053.527492589994,104.06835005999892,53467.32654912001 2024-05-30,12:10:49.000,151,11030429,13285,0,1717071048,13053.540965209999,104.08244832000491,53467.305587760005 2024-05-30,12:10:50.000,151,11030434,13365,0,1717071049,13053.55443782999,104.0190061500034,53467.305587760005 2024-05-30,12:10:51.000,151,11030407,13525,0,1717071050,13053.561174139999,104.03310441000212,53467.29161352 2024-05-30,12:10:52.000,151,11030435,13765,0,1717071051,13053.57464675999,104.04015354000148,53467.403407440004 2024-05-30,12:10:53.000,151,11030443,13525,0,1717071052,13053.547701519994,104.04720267000084,53467.368471839996 2024-05-30,12:10:54.000,151,11030403,13405,0,1717071053,13053.59485568999,104.0542518000002,53467.32654912001 2024-05-30,12:10:55.000,151,11030446,13565,0,1717071054,13053.561174139999,104.04015354000148,53467.34052336 2024-05-30,12:10:56.000,151,11030398,13445,0,1717071055,13053.57464675999,104.06835005999892,53467.38244608 2024-05-30,12:10:57.000,151,11030433,13765,0,1717071056,13053.608328309994,104.0190061500034,53467.33353624 2024-05-30,12:10:58.000,151,11030453,13245,0,1717071057,13053.608328309994,104.02605528000277,53467.29161352 2024-05-30,12:10:59.000,151,11030362,13365,0,1717071058,13053.61506461999,103.9908096299987,53467.29860064001 2024-05-30,12:11:00.000,151,11030402,13645,0,1717071059,13053.63527354999,103.98376049999933,53467.34052336 2024-05-30,12:11:01.000,151,11030436,13885,0,1717071060,13053.628537239994,103.98376049999933,53467.256677920006 2024-05-30,12:11:02.000,151,11030408,13765,0,1717071061,13053.67569140999,103.97671136999998,53467.27763928001 2024-05-30,12:11:03.000,151,11030400,13925,0,1717071062,13053.70263665,103.96966224000062,53467.27763928001 2024-05-30,12:11:04.000,151,11030468,13525,0,1717071063,13053.67569140999,103.96966224000062,53467.19379384 2024-05-30,12:11:05.000,151,11030379,13525,0,1717071064,13053.69590033999,103.92736746000446,53467.26366504 2024-05-30,12:11:06.000,151,11030426,13565,0,1717071065,13053.72284558,103.94146572000318,53467.27763928001 2024-05-30,12:11:07.000,151,11030450,13445,0,1717071066,13053.74305451,103.93441659000382,53467.26366504 2024-05-30,12:11:08.000,151,11030437,13445,0,1717071067,13053.769999749995,103.96261311000126,53467.235716560004 2024-05-30,12:11:09.000,151,11030400,13685,0,1717071068,13053.790208679995,103.9555639800019,53467.19379384 2024-05-30,12:11:10.000,151,11030465,13605,0,1717071069,13053.84409916,103.94851485000254,53467.24270368 2024-05-30,12:11:11.000,151,11030413,13845,0,1717071070,13053.82389023,103.94851485000254,53467.27065216 2024-05-30,12:11:12.000,151,11030429,13365,0,1717071071,13053.84409916,103.94851485000254,53467.256677920006 2024-05-30,12:11:13.000,151,11030402,13645,0,1717071072,13053.86430809,103.92031832999783,53467.26366504 2024-05-30,12:11:14.000,151,11030414,13485,0,1717071073,13053.830626539995,103.93441659000382,53467.235716560004 2024-05-30,12:11:15.000,151,11030410,13605,0,1717071074,13053.85757177999,103.94146572000318,53467.24270368 2024-05-30,12:11:16.000,151,11030407,13605,0,1717071075,13053.81715391999,103.89917093999975,53467.29860064001 2024-05-30,12:11:17.000,151,11030422,13205,0,1717071076,13053.850835469995,103.90622006999911,53467.2147552 2024-05-30,12:11:18.000,151,11030385,13525,0,1717071077,13053.891253329995,103.91326919999847,53467.27065216 2024-05-30,12:11:19.000,151,11030388,13405,0,1717071078,13053.89798963999,103.93441659000382,53467.27065216 2024-05-30,12:11:20.000,151,11030434,13525,0,1717071079,13053.85757177999,103.91326919999847,53467.26366504 2024-05-30,12:11:21.000,151,11030371,13965,0,1717071080,13053.91819856999,103.94851485000254,53467.2147552 2024-05-30,12:11:22.000,151,11030415,13325,0,1717071081,13053.86430809,103.92031832999783,53467.16584536 2024-05-30,12:11:23.000,151,11030418,13485,0,1717071082,13053.871044399995,103.94851485000254,53467.2147552 2024-05-30,12:11:24.000,151,11030375,13405,0,1717071083,13053.87778070999,103.93441659000382,53467.17981960001 2024-05-30,12:11:25.000,151,11030433,13725,0,1717071084,13053.82389023,103.93441659000382,53467.20776808001 2024-05-30,12:11:26.000,151,11030375,13605,0,1717071085,13053.871044399995,103.94851485000254,53467.200780959996 2024-05-30,12:11:27.000,151,11030383,13285,0,1717071086,13053.830626539995,103.88507268000103,53467.2147552 2024-05-30,12:11:28.000,151,11030416,13445,0,1717071087,13053.85757177999,103.92031832999783,53467.186806720005 2024-05-30,12:11:29.000,151,11030428,13645,0,1717071088,13053.89798963999,103.87097442000231,53467.2147552 2024-05-30,12:11:30.000,151,11030465,13445,0,1717071089,13053.850835469995,103.87802355000167,53467.15885824001 2024-05-30,12:11:31.000,151,11030373,13525,0,1717071090,13053.90472595,103.92031832999783,53467.15885824001 2024-05-30,12:11:32.000,151,11030443,13365,0,1717071091,13053.92493488,103.92031832999783,53467.186806720005 2024-05-30,12:11:33.000,151,11030437,13685,0,1717071092,13053.86430809,103.87097442000231,53467.15885824001 2024-05-30,12:11:34.000,151,11030402,13365,0,1717071093,13053.911462259995,103.87802355000167,53467.15885824001 2024-05-30,12:11:35.000,151,11030420,13565,0,1717071094,13053.90472595,103.82163050999952,53467.16584536 2024-05-30,12:11:36.000,151,11030440,13685,0,1717071095,13053.88451702,103.82867963999888,53467.235716560004 2024-05-30,12:11:37.000,151,11030398,13525,0,1717071096,13053.911462259995,103.82163050999952,53467.2147552 2024-05-30,12:11:38.000,151,11030420,13605,0,1717071097,13053.88451702,103.83572876999824,53467.22174232 2024-05-30,12:11:39.000,151,11030436,13725,0,1717071098,13053.91819856999,103.84982703000423,53467.20776808001 2024-05-30,12:11:40.000,151,11030381,13805,0,1717071099,13053.87778070999,103.77933573000337,53467.17283248 2024-05-30,12:11:41.000,151,11030409,13565,0,1717071100,13053.90472595,103.76523747000465,53467.17981960001 2024-05-30,12:11:42.000,151,11030419,13445,0,1717071101,13053.91819856999,103.75113920999866,53467.15885824001 2024-05-30,12:11:43.000,151,11030389,13885,0,1717071102,13053.91819856999,103.78638486000273,53467.15187112 2024-05-30,12:11:44.000,151,11030459,13565,0,1717071103,13053.911462259995,103.77228660000401,53467.137896880005 2024-05-30,12:11:45.000,151,11030396,13605,0,1717071104,13053.92493488,103.76523747000465,53467.17283248 2024-05-30,12:11:46.000,151,11030413,13885,0,1717071105,13053.93840749999,103.72999182000058,53467.10994840001 2024-05-30,12:11:47.000,151,11030468,13525,0,1717071106,13053.89798963999,103.73704094999994,53467.12392264 2024-05-30,12:11:48.000,151,11030429,13845,0,1717071107,13053.951880119996,103.72999182000058,53467.17981960001 2024-05-30,12:11:49.000,151,11030431,13485,0,1717071108,13053.951880119996,103.71589356000186,53467.15885824001 2024-05-30,12:11:50.000,151,11030416,13805,0,1717071109,13053.931671189996,103.69474617000378,53467.13090976001 2024-05-30,12:11:51.000,151,11030431,13485,0,1717071110,13053.951880119996,103.70179530000314,53467.11693552 2024-05-30,12:11:52.000,151,11030461,13605,0,1717071111,13053.972089049996,103.72999182000058,53467.13090976001 2024-05-30,12:11:53.000,151,11030444,13725,0,1717071112,13053.97882535999,103.71589356000186,53467.137896880005 2024-05-30,12:11:54.000,151,11030455,13765,0,1717071113,13053.951880119996,103.75818833999801,53467.13090976001 2024-05-30,12:11:55.000,151,11030397,13325,0,1717071114,13053.951880119996,103.69474617000378,53467.10994840001 2024-05-30,12:11:56.000,151,11030372,13605,0,1717071115,13053.96535274,103.71589356000186,53467.09597416 2024-05-30,12:11:57.000,151,11030401,13685,0,1717071116,13053.951880119996,103.7440900799993,53467.08199992001 2024-05-30,12:11:58.000,151,11030421,13485,0,1717071117,13053.94514381,103.7440900799993,53467.12392264 2024-05-30,12:11:59.000,151,11030402,13685,0,1717071118,13053.94514381,103.80048312000145,53467.10296128 2024-05-30,12:12:00.000,151,11030414,13925,0,1717071119,13053.931671189996,103.8075322500008,53467.0750128 2024-05-30,12:12:01.000,151,11030361,13565,0,1717071120,13053.891253329995,103.77228660000401,53467.10994840001 2024-05-30,12:12:02.000,151,11030428,13925,0,1717071121,13053.891253329995,103.84277790000488,53467.10296128 2024-05-30,12:12:03.000,151,11030442,13605,0,1717071122,13053.88451702,103.8568761600036,53467.088987040006 2024-05-30,12:12:04.000,151,11030362,13445,0,1717071123,13053.87778070999,103.89212181000039,53467.09597416 2024-05-30,12:12:05.000,151,11030411,13405,0,1717071124,13053.850835469995,103.93441659000382,53467.11693552 2024-05-30,12:12:06.000,151,11030409,13685,0,1717071125,13053.83736284999,103.92736746000446,53467.10296128 2024-05-30,12:12:07.000,151,11030410,13485,0,1717071126,13053.86430809,103.9555639800019,53467.12392264 2024-05-30,12:12:08.000,151,11030414,13565,0,1717071127,13053.810417609995,103.96261311000126,53467.10994840001 2024-05-30,12:12:09.000,151,11030378,13925,0,1717071128,13053.830626539995,104.03310441000212,53467.12392264 2024-05-30,12:12:10.000,151,11030408,13525,0,1717071129,13053.8036813,104.0190061500034,53467.10994840001 2024-05-30,12:12:11.000,151,11030428,13525,0,1717071130,13053.79694498999,104.07539918999828,53467.15187112 2024-05-30,12:12:12.000,151,11030449,13485,0,1717071131,13053.81715391999,104.11769397000171,53467.10296128 2024-05-30,12:12:13.000,151,11030400,13605,0,1717071132,13053.82389023,104.13884135999979,53467.05405144 2024-05-30,12:12:14.000,151,11030417,13485,0,1717071133,13053.790208679995,104.18113614000322,53467.068025680004 2024-05-30,12:12:15.000,151,11030377,13925,0,1717071134,13053.78347237,104.2022835300013,53467.09597416 2024-05-30,12:12:16.000,151,11030358,13725,0,1717071135,13053.78347237,104.25162744000409,53467.068025680004 2024-05-30,12:12:17.000,151,11030444,13405,0,1717071136,13053.830626539995,104.2657257000028,53467.02610296 2024-05-30,12:12:18.000,151,11030384,13645,0,1717071137,13053.78347237,104.32211873999768,53466.99116736001 2024-05-30,12:12:19.000,151,11030417,13605,0,1717071138,13053.81715391999,104.36441352000111,53467.04007720001 2024-05-30,12:12:20.000,151,11030430,13325,0,1717071139,13053.83736284999,104.3996591699979,53466.99815448 2024-05-30,12:12:21.000,151,11030409,13605,0,1717071140,13053.850835469995,104.4137574300039,53467.0051416 2024-05-30,12:12:22.000,151,11030379,13605,0,1717071141,13053.84409916,104.45605221000005,53466.97719312 2024-05-30,12:12:23.000,151,11030410,13245,0,1717071142,13053.830626539995,104.51949438000156,53466.97719312 2024-05-30,12:12:24.000,151,11030373,13165,0,1717071143,13053.830626539995,104.50539612000284,53466.970206000005 2024-05-30,12:12:25.000,151,11030381,13525,0,1717071144,13053.83736284999,104.55474002999836,53466.97719312 2024-05-30,12:12:26.000,151,11030417,13965,0,1717071145,13053.85757177999,104.56883829000435,53466.99116736001 2024-05-30,12:12:27.000,151,11030376,13845,0,1717071146,13053.85757177999,104.63932958999794,53466.95623176 2024-05-30,12:12:28.000,151,11030429,13845,0,1717071147,13053.850835469995,104.67457524000201,53466.97719312 2024-05-30,12:12:29.000,151,11030379,13805,0,1717071148,13053.89798963999,104.70277175999945,53466.970206000005 2024-05-30,12:12:30.000,151,11030386,13405,0,1717071149,13053.86430809,104.73096828000416,53466.98418024 2024-05-30,12:12:31.000,151,11030406,13445,0,1717071150,13053.88451702,104.74506654000288,53466.94924464 2024-05-30,12:12:32.000,151,11030388,13605,0,1717071151,13053.871044399995,104.7944104499984,53466.99116736001 2024-05-30,12:12:33.000,151,11030381,13685,0,1717071152,13053.57464675999,104.68867350000073,53466.66277272 2024-05-30,12:12:34.000,151,11030408,13485,0,1717071153,13053.871044399995,104.86490174999926,53466.970206000005 2024-05-30,12:12:35.000,151,11030400,13685,0,1717071154,13053.871044399995,104.88604914000462,53466.921296160006 2024-05-30,12:12:36.000,151,11030361,13765,0,1717071155,13053.871044399995,104.96358957000484,53466.900334800004 2024-05-30,12:12:37.000,151,11030337,13605,0,1717071156,13053.85757177999,104.99178609000228,53466.96321888001 2024-05-30,12:12:38.000,151,11030427,13365,0,1717071157,13053.850835469995,105.02703173999907,53466.91430904001 2024-05-30,12:12:39.000,151,11030385,13565,0,1717071158,13053.89798963999,105.09047391000058,53466.91430904001 2024-05-30,12:12:40.000,151,11030361,13485,0,1717071159,13053.931671189996,105.06227739000315,53466.97719312 2024-05-30,12:12:41.000,151,11030392,13685,0,1717071160,13053.911462259995,105.12571956000465,53466.9352704 2024-05-30,12:12:42.000,151,11030423,13365,0,1717071161,13053.90472595,105.18211259999953,53466.900334800004 2024-05-30,12:12:43.000,151,11030354,13645,0,1717071162,13053.850835469995,105.13276869000401,53466.78854088 2024-05-30,12:12:44.000,151,11030380,13565,0,1717071163,13053.91819856999,105.26670215999911,53466.8304636 2024-05-30,12:12:45.000,151,11030353,13925,0,1717071164,13053.92493488,105.2173582500036,53466.85841208 2024-05-30,12:12:46.000,151,11030412,13925,0,1717071165,13053.92493488,105.25965302999975,53466.85841208 2024-05-30,12:12:47.000,151,11030389,13605,0,1717071166,13053.94514381,105.3160460700019,53466.89334768001 2024-05-30,12:12:48.000,151,11030429,13605,0,1717071167,13053.911462259995,105.3160460700019,53466.900334800004 2024-05-30,12:12:49.000,151,11030411,13485,0,1717071168,13053.89798963999,105.32309520000126,53466.87937344 2024-05-30,12:12:50.000,151,11030421,13405,0,1717071169,13053.90472595,105.3512917199987,53466.900334800004 2024-05-30,12:12:51.000,151,11030351,13605,0,1717071170,13053.92493488,105.3653899800047,53466.85841208 2024-05-30,12:12:52.000,151,11030427,13765,0,1717071171,13053.95861642999,105.40063563000149,53466.87238632001 2024-05-30,12:12:53.000,151,11030364,13485,0,1717071172,13053.96535274,105.42883214999893,53466.78155376 2024-05-30,12:12:54.000,151,11030429,13445,0,1717071173,13053.95861642999,105.464077800003,53466.80950224 2024-05-30,12:12:55.000,151,11030402,14245,0,1717071174,13053.97882535999,105.50637257999915,53466.81648936 2024-05-30,12:12:56.000,151,11030330,13605,0,1717071175,13054.04618846,105.51342170999851,53466.84443784001 2024-05-30,12:12:57.000,151,11030480,13725,0,1717071176,13053.95861642999,105.50637257999915,53466.753605280006 2024-05-30,12:12:58.000,151,11030412,13565,0,1717071177,13054.066397390001,105.61210953000409,53466.87238632001 2024-05-30,12:12:59.000,151,11030410,14005,0,1717071178,13054.04618846,105.5980112699981,53466.84443784001 2024-05-30,12:13:00.000,151,11030430,13605,0,1717071179,13054.113551559996,105.61915866000345,53466.82347648001 2024-05-30,12:13:01.000,151,11030382,13525,0,1717071180,13054.133760489996,105.61210953000409,53466.90732192 2024-05-30,12:13:02.000,151,11030457,14045,0,1717071181,13054.100078939991,105.6614534399996,53466.82347648001 2024-05-30,12:13:03.000,151,11030419,13925,0,1717071182,13054.187650970001,105.68260082999768,53466.865399199996 2024-05-30,12:13:04.000,151,11030425,13685,0,1717071183,13054.180914659992,105.68964996000432,53466.81648936 2024-05-30,12:13:05.000,151,11030446,13565,0,1717071184,13054.275222999997,105.71784648000175,53466.84443784001 2024-05-30,12:13:06.000,151,11030420,13565,0,1717071185,13054.275222999997,105.71784648000175,53466.8304636 2024-05-30,12:13:07.000,151,11030399,13885,0,1717071186,13054.281959309992,105.78833778000262,53466.8304636 2024-05-30,12:13:08.000,151,11030429,13685,0,1717071187,13054.335849789997,105.76719039000454,53466.865399199996 2024-05-30,12:13:09.000,151,11030390,13685,0,1717071188,13054.349322410002,105.85177995000413,53466.85841208 2024-05-30,12:13:10.000,151,11030423,13365,0,1717071189,13054.396476579997,105.85177995000413,53466.900334800004 2024-05-30,12:13:11.000,151,11030379,13565,0,1717071190,13054.349322410002,105.83063255999878,53466.865399199996 2024-05-30,12:13:12.000,151,11030404,13525,0,1717071191,13054.470575990003,105.91522211999836,53466.900334800004 2024-05-30,12:13:13.000,151,11030418,13605,0,1717071192,13054.463839679993,105.85177995000413,53466.9352704 2024-05-30,12:13:14.000,151,11030409,13405,0,1717071193,13054.450367060002,105.95751690000179,53466.921296160006 2024-05-30,12:13:15.000,151,11030377,13685,0,1717071194,13054.504257539993,105.97161516000051,53466.87238632001 2024-05-30,12:13:16.000,151,11030404,13765,0,1717071195,13054.490784920003,105.95751690000179,53466.85841208 2024-05-30,12:13:17.000,151,11030410,13565,0,1717071196,13054.544675399993,105.99981167999795,53466.92828328 2024-05-30,12:13:18.000,151,11030454,13565,0,1717071197,13054.531202779988,106.02800820000266,53466.90732192 2024-05-30,12:13:19.000,151,11030444,13525,0,1717071198,13054.598565879998,106.09849950000353,53466.88636056 2024-05-30,12:13:20.000,151,11030405,13645,0,1717071199,13054.605302189993,106.09145037000417,53466.88636056 2024-05-30,12:13:21.000,151,11030429,13445,0,1717071200,13054.645720049994,106.14079427999968,53466.90732192 2024-05-30,12:13:22.000,151,11030434,14045,0,1717071201,13054.665928979994,106.18308906000311,53466.95623176 2024-05-30,12:13:23.000,151,11030358,13565,0,1717071202,13054.672665289989,106.19718732000183,53466.94225752001 2024-05-30,12:13:24.000,151,11030452,13405,0,1717071203,13054.699610529999,106.24653123000462,53466.98418024 2024-05-30,12:13:25.000,151,11030380,13285,0,1717071204,13054.686137909994,106.26062949000334,53466.96321888001 2024-05-30,12:13:26.000,151,11030423,13485,0,1717071205,13054.713083149989,106.2676786200027,53466.94225752001 2024-05-30,12:13:27.000,151,11030389,13765,0,1717071206,13054.719819459999,106.31702252999821,53466.900334800004 2024-05-30,12:13:28.000,151,11030383,13645,0,1717071207,13054.699610529999,106.33816992000357,53466.95623176 2024-05-30,12:13:29.000,151,11030416,13925,0,1717071208,13054.706346839994,106.34521905000292,53467.04007720001 2024-05-30,12:13:30.000,151,11030378,13565,0,1717071209,13054.692874219989,106.366366440001,53467.01212872001 2024-05-30,12:13:31.000,151,11030401,13285,0,1717071210,13054.746764699994,106.35931731000164,53467.01212872001 2024-05-30,12:13:32.000,151,11030441,13685,0,1717071211,13054.746764699994,106.39456295999844,53466.99116736001 2024-05-30,12:13:33.000,151,11030408,13565,0,1717071212,13054.760237319999,106.38751382999908,53466.9352704 2024-05-30,12:13:34.000,151,11030445,13365,0,1717071213,13054.740028389999,106.40866122000443,53467.033090079996 2024-05-30,12:13:35.000,151,11030415,13445,0,1717071214,13054.787182559994,106.42980861000251,53467.033090079996 2024-05-30,12:13:36.000,151,11030441,13565,0,1717071215,13054.800655179999,106.38046469999972,53466.98418024 2024-05-30,12:13:37.000,151,11030437,13445,0,1717071216,13054.766973629994,106.43685774000187,53467.0051416 2024-05-30,12:13:38.000,151,11030403,13525,0,1717071217,13054.800655179999,106.42980861000251,53467.0051416 2024-05-30,12:13:39.000,151,11030425,13605,0,1717071218,13054.787182559994,106.45095600000059,53466.970206000005 2024-05-30,12:13:40.000,151,11030442,13725,0,1717071219,13054.827600419994,106.45800512999995,53467.019115840005 2024-05-30,12:13:41.000,151,11030400,13685,0,1717071220,13054.827600419994,106.42980861000251,53466.97719312 2024-05-30,12:13:42.000,151,11030392,13645,0,1717071221,13054.800655179999,106.42980861000251,53467.033090079996 2024-05-30,12:13:43.000,151,11030462,13765,0,1717071222,13054.85454565999,106.38046469999972,53467.02610296 2024-05-30,12:13:44.000,151,11030358,13765,0,1717071223,13054.827600419994,106.4016120899978,53467.04007720001 2024-05-30,12:13:45.000,151,11030387,13605,0,1717071224,13054.847809349994,106.38046469999972,53466.99815448 2024-05-30,12:13:46.000,151,11030428,13405,0,1717071225,13054.90169983,106.39456295999844,53467.02610296 2024-05-30,12:13:47.000,151,11030392,13325,0,1717071226,13054.908436139995,106.37341557000036,53466.99815448 2024-05-30,12:13:48.000,151,11030410,13565,0,1717071227,13054.908436139995,106.38046469999972,53467.033090079996 2024-05-30,12:13:49.000,151,11030437,13605,0,1717071228,13054.94211769,106.38751382999908,53467.033090079996 2024-05-30,12:13:50.000,151,11030427,13445,0,1717071229,13054.97579923999,106.31702252999821,53466.99116736001 2024-05-30,12:13:51.000,151,11030449,13565,0,1717071230,13055.00274448,106.34521905000292,53466.99116736001 2024-05-30,12:13:52.000,151,11030424,13525,0,1717071231,13054.98253555,106.29587514000013,53466.99116736001 2024-05-30,12:13:53.000,151,11030459,13885,0,1717071232,13055.03642602999,106.26062949000334,53467.02610296 2024-05-30,12:13:54.000,151,11030379,13405,0,1717071233,13055.06337127,106.25358036000398,53467.0051416 2024-05-30,12:13:55.000,151,11030412,13525,0,1717071234,13055.090316509995,106.25358036000398,53467.01212872001 2024-05-30,12:13:56.000,151,11030461,13925,0,1717071235,13055.130734369995,106.18308906000311,53467.04706432 2024-05-30,12:13:57.000,151,11030433,13845,0,1717071236,13055.10378913,106.14079427999968,53467.02610296 2024-05-30,12:13:58.000,151,11030378,13285,0,1717071237,13055.218306399991,106.12669602000096,53466.98418024 2024-05-30,12:13:59.000,151,11030397,13725,0,1717071238,13055.22504271,106.0562047200001,53466.96321888001 2024-05-30,12:14:00.000,151,11030415,13925,0,1717071239,13055.24525164,106.0562047200001,53467.01212872001 2024-05-30,12:14:01.000,151,11030422,13565,0,1717071240,13055.305878430001,105.99981167999795,53466.99815448 2024-05-30,12:14:02.000,151,11030407,13565,0,1717071241,13055.285669500001,105.94341864000307,53467.0051416 2024-05-30,12:14:03.000,151,11030446,13405,0,1717071242,13055.346296290001,105.91522211999836,53467.02610296 2024-05-30,12:14:04.000,151,11030411,13285,0,1717071243,13055.339559979991,105.8729273400022,53467.019115840005 2024-05-30,12:14:05.000,151,11030433,13605,0,1717071244,13055.386714150001,105.86587821000285,53467.01212872001 2024-05-30,12:14:06.000,151,11030441,13645,0,1717071245,13055.420395699992,105.81653430000006,53467.02610296 2024-05-30,12:14:07.000,151,11030414,13725,0,1717071246,13055.420395699992,105.79538691000198,53467.01212872001 2024-05-30,12:14:08.000,151,11030381,13805,0,1717071247,13055.474286179997,105.76014125999791,53466.99815448 2024-05-30,12:14:09.000,151,11030403,13845,0,1717071248,13055.494495109997,105.7107973500024,53466.95623176 2024-05-30,12:14:10.000,151,11030378,13485,0,1717071249,13055.528176660002,105.7107973500024,53467.01212872001 2024-05-30,12:14:11.000,151,11030399,13645,0,1717071250,13055.561858209992,105.63325692000217,53466.99815448 2024-05-30,12:14:12.000,151,11030395,13525,0,1717071251,13055.541649279992,105.59096213999874,53466.99815448 2024-05-30,12:14:13.000,151,11030349,13565,0,1717071252,13055.595539759997,105.59096213999874,53466.98418024 2024-05-30,12:14:14.000,151,11030370,13605,0,1717071253,13055.615748689997,105.55571649000194,53466.97719312 2024-05-30,12:14:15.000,151,11030425,13605,0,1717071254,13055.635957619997,105.54161823000322,53467.06103856001 2024-05-30,12:14:16.000,151,11030418,13565,0,1717071255,13055.662902859993,105.51342170999851,53467.019115840005 2024-05-30,12:14:17.000,151,11030326,13645,0,1717071256,13055.662902859993,105.49932344999979,53466.96321888001 2024-05-30,12:14:18.000,151,11030385,13565,0,1717071257,13055.737002269998,105.464077800003,53467.0051416 2024-05-30,12:14:19.000,151,11030378,13445,0,1717071258,13055.716793339998,105.42178301999957,53467.0051416 2024-05-30,12:14:20.000,151,11030385,13245,0,1717071259,13055.737002269998,105.42883214999893,53467.04706432 2024-05-30,12:14:21.000,151,11030394,13405,0,1717071260,13055.770683819988,105.37948824000341,53467.0750128 2024-05-30,12:14:22.000,151,11030365,13645,0,1717071261,13055.757211199998,105.3160460700019,53467.04007720001 2024-05-30,12:14:23.000,151,11030357,13725,0,1717071262,13055.784156439993,105.3512917199987,53467.01212872001 2024-05-30,12:14:24.000,151,11030391,13525,0,1717071263,13055.757211199998,105.35834084999806,53467.05405144 2024-05-30,12:14:25.000,151,11030370,13565,0,1717071264,13055.777420129998,105.34424258999934,53467.02610296 2024-05-30,12:14:26.000,151,11030378,13605,0,1717071265,13055.757211199998,105.30899694000254,53467.019115840005 2024-05-30,12:14:27.000,151,11030357,13565,0,1717071266,13055.824574299993,105.29489868000383,53467.02610296 2024-05-30,12:14:28.000,151,11030366,13325,0,1717071267,13055.777420129998,105.26670215999911,53467.019115840005 2024-05-30,12:14:29.000,151,11030409,13525,0,1717071268,13055.824574299993,105.2526039000004,53467.04007720001 2024-05-30,12:14:30.000,151,11030361,13485,0,1717071269,13055.797629059998,105.20325999000488,53467.01212872001 2024-05-30,12:14:31.000,151,11030422,13365,0,1717071270,13055.804365369993,105.21030912000424,53466.98418024 2024-05-30,12:14:32.000,151,11030386,13565,0,1717071271,13055.811101679988,105.18916172999889,53467.04007720001 2024-05-30,12:14:33.000,151,11030379,13365,0,1717071272,13055.817837989998,105.16801434000081,53466.94225752001 2024-05-30,12:14:34.000,151,11030404,13485,0,1717071273,13055.811101679988,105.21030912000424,53466.99815448 2024-05-30,12:14:35.000,151,11030408,13685,0,1717071274,13055.777420129998,105.2173582500036,53467.02610296 2024-05-30,12:14:36.000,151,11030395,13925,0,1717071275,13055.763947509993,105.23145651000232,53467.068025680004 2024-05-30,12:14:37.000,151,11030373,13525,0,1717071276,13055.703320719993,105.16096521000145,53466.99815448 2024-05-30,12:14:38.000,151,11030409,13645,0,1717071277,13055.737002269998,105.20325999000488,53466.99815448 2024-05-30,12:14:39.000,151,11030360,13365,0,1717071278,13055.784156439993,105.15391608000209,53467.04007720001 2024-05-30,12:14:40.000,151,11030405,13965,0,1717071279,13055.716793339998,105.17506347000017,53467.02610296 2024-05-30,12:14:41.000,151,11030394,13525,0,1717071280,13055.710057030003,105.17506347000017,53466.94924464 2024-05-30,12:14:42.000,151,11030369,13525,0,1717071281,13055.669639170002,105.20325999000488,53466.97719312 2024-05-30,12:14:43.000,151,11030391,13565,0,1717071282,13055.676375479998,105.18211259999953,53467.068025680004 2024-05-30,12:14:44.000,151,11030420,13485,0,1717071283,13055.696584409998,105.18211259999953,53467.06103856001 2024-05-30,12:14:45.000,151,11030353,13405,0,1717071284,13055.656166549998,105.23145651000232,53467.068025680004 2024-05-30,12:14:46.000,151,11030428,13445,0,1717071285,13055.676375479998,105.23145651000232,53467.04706432 2024-05-30,12:14:47.000,151,11030364,13405,0,1717071286,13055.669639170002,105.17506347000017,53467.10994840001 2024-05-30,12:14:48.000,151,11030400,13325,0,1717071287,13055.662902859993,105.21030912000424,53467.06103856001 2024-05-30,12:14:49.000,151,11030386,13445,0,1717071288,13055.676375479998,105.20325999000488,53467.0051416 2024-05-30,12:14:50.000,151,11030380,13405,0,1717071289,13055.629221310002,105.21030912000424,53467.0051416 2024-05-30,12:14:51.000,151,11030407,13645,0,1717071290,13055.622484999993,105.25965302999975,53467.0051416 2024-05-30,12:14:52.000,151,11030378,13405,0,1717071291,13055.588803450002,105.2526039000004,53467.04706432 2024-05-30,12:14:53.000,151,11030384,13325,0,1717071292,13055.595539759997,105.25965302999975,53467.01212872001 2024-05-30,12:14:54.000,151,11030438,13685,0,1717071293,13055.568594520002,105.23850564000168,53466.99116736001 2024-05-30,12:14:55.000,151,11030387,13525,0,1717071294,13055.507967730002,105.23145651000232,53467.01212872001 2024-05-30,12:14:56.000,151,11030346,13485,0,1717071295,13055.541649279992,105.28784955000447,53466.97719312 2024-05-30,12:14:57.000,151,11030345,13645,0,1717071296,13055.514704039997,105.23145651000232,53466.99116736001 2024-05-30,12:14:58.000,151,11030420,13285,0,1717071297,13055.521440349992,105.24555477000104,53467.01212872001 2024-05-30,12:14:59.000,151,11030426,13285,0,1717071298,13055.514704039997,105.2526039000004,53467.0051416 2024-05-30,12:15:00.000,151,11030406,13565,0,1717071299,13055.467549870002,105.2526039000004,53467.04706432 2024-05-30,12:15:01.000,151,11030418,13565,0,1717071300,13055.440604629992,105.22440738000296,53467.019115840005 2024-05-30,12:15:02.000,151,11030374,13405,0,1717071301,13055.420395699992,105.23145651000232,53467.02610296 2024-05-30,12:15:03.000,151,11030422,13685,0,1717071302,13055.413659389997,105.18916172999889,53467.019115840005 2024-05-30,12:15:04.000,151,11030385,13525,0,1717071303,13055.373241529996,105.18211259999953,53466.99116736001 2024-05-30,12:15:05.000,151,11030369,13405,0,1717071304,13055.393450459997,105.19621085999825,53466.94225752001 2024-05-30,12:15:06.000,151,11030433,13765,0,1717071305,13055.393450459997,105.16096521000145,53466.97719312 2024-05-30,12:15:07.000,151,11030362,13485,0,1717071306,13055.359768909992,105.18916172999889,53466.92828328 2024-05-30,12:15:08.000,151,11030404,13525,0,1717071307,13055.373241529996,105.16096521000145,53466.97719312 2024-05-30,12:15:09.000,151,11030437,13765,0,1717071308,13055.339559979991,105.15391608000209,53466.91430904001 2024-05-30,12:15:10.000,151,11030430,13405,0,1717071309,13055.332823669996,105.18916172999889,53466.970206000005 2024-05-30,12:15:11.000,151,11030393,13805,0,1717071310,13055.278933189991,105.19621085999825,53466.99116736001 2024-05-30,12:15:12.000,151,11030367,13765,0,1717071311,13055.339559979991,105.15391608000209,53466.90732192 2024-05-30,12:15:13.000,151,11030370,13885,0,1717071312,13055.319351049991,105.15391608000209,53466.91430904001 2024-05-30,12:15:14.000,151,11030430,13445,0,1717071313,13055.312614739996,105.13981782000337,53466.88636056 2024-05-30,12:15:15.000,151,11030394,13565,0,1717071314,13055.292405809996,105.11867042999802,53466.900334800004 2024-05-30,12:15:16.000,151,11030385,13525,0,1717071315,13055.299142119991,105.11867042999802,53466.9352704 2024-05-30,12:15:17.000,151,11030402,13645,0,1717071316,13055.24525164,105.1045721699993,53466.87937344 2024-05-30,12:15:18.000,151,11030429,13445,0,1717071317,13055.238515329991,105.12571956000465,53466.921296160006 2024-05-30,12:15:19.000,151,11030379,13565,0,1717071318,13055.231779019996,105.16096521000145,53466.865399199996 2024-05-30,12:15:20.000,151,11030394,13245,0,1717071319,13055.231779019996,105.16801434000081,53466.91430904001 2024-05-30,12:15:21.000,151,11030411,13805,0,1717071320,13055.18462485,105.18916172999889,53466.85841208 2024-05-30,12:15:22.000,151,11030355,13725,0,1717071321,13055.16441592,105.18916172999889,53466.851424960005 2024-05-30,12:15:23.000,151,11030447,13965,0,1717071322,13055.13747067999,105.16801434000081,53466.85841208 2024-05-30,12:15:24.000,151,11030403,13885,0,1717071323,13055.14420699,105.16096521000145,53466.900334800004 2024-05-30,12:15:25.000,151,11030407,13685,0,1717071324,13055.13747067999,105.18211259999953,53466.89334768001 2024-05-30,12:15:26.000,151,11030357,13645,0,1717071325,13055.10378913,105.17506347000017,53466.865399199996 2024-05-30,12:15:27.000,151,11030398,13485,0,1717071326,13055.110525439995,105.18916172999889,53466.82347648001 2024-05-30,12:15:28.000,151,11030391,13445,0,1717071327,13055.05663495999,105.18916172999889,53466.802515120005 2024-05-30,12:15:29.000,151,11030415,14005,0,1717071328,13055.0835802,105.17506347000017,53466.81648936 2024-05-30,12:15:30.000,151,11030393,13925,0,1717071329,13055.029689719995,105.23850564000168,53466.87937344 2024-05-30,12:15:31.000,151,11030370,13805,0,1717071330,13055.049898649995,105.25965302999975,53466.85841208 2024-05-30,12:15:32.000,151,11030384,14165,0,1717071331,13054.95559030999,105.28080041999783,53466.851424960005 2024-05-30,12:15:33.000,151,11030406,13725,0,1717071332,13054.948853999995,105.32309520000126,53466.8304636 2024-05-30,12:15:34.000,151,11030377,14005,0,1717071333,13054.90169983,105.3653899800047,53466.76757952 2024-05-30,12:15:35.000,151,11030389,13925,0,1717071334,13054.87475458999,105.4147338900002,53466.71168256 2024-05-30,12:15:36.000,151,11030357,13605,0,1717071335,13054.847809349994,105.42178301999957,53466.753605280006 2024-05-30,12:15:37.000,151,11030424,13565,0,1717071336,13054.787182559994,105.4147338900002,53466.71168256 2024-05-30,12:15:38.000,151,11030407,13885,0,1717071337,13054.746764699994,105.47112693000236,53466.802515120005 2024-05-30,12:15:39.000,151,11030413,14045,0,1717071338,13054.726555769994,105.51342170999851,53466.802515120005 2024-05-30,12:15:40.000,151,11030403,13965,0,1717071339,13054.638983739998,105.54161823000322,53466.71866968 2024-05-30,12:15:41.000,151,11030410,13645,0,1717071340,13054.625511119993,105.5980112699981,53466.732643920004 2024-05-30,12:15:42.000,151,11030389,14245,0,1717071341,13054.578356949998,105.5980112699981,53466.78854088 2024-05-30,12:15:43.000,151,11030383,13645,0,1717071342,13054.564884329993,105.61210953000409,53466.78854088 2024-05-30,12:15:44.000,151,11030387,13725,0,1717071343,13054.558148019998,105.6614534399996,53466.78854088 2024-05-30,12:15:45.000,151,11030456,13805,0,1717071344,13054.484048609993,105.66850256999896,53466.74661816001 2024-05-30,12:15:46.000,151,11030403,13485,0,1717071345,13054.470575990003,105.76014125999791,53466.73963104 2024-05-30,12:15:47.000,151,11030427,14005,0,1717071346,13054.457103369998,105.75309212999855,53466.732643920004 2024-05-30,12:15:48.000,151,11030413,13605,0,1717071347,13054.362795029992,105.76014125999791,53466.6907212 2024-05-30,12:15:49.000,151,11030408,13605,0,1717071348,13054.416685509997,105.85177995000413,53466.74661816001 2024-05-30,12:15:50.000,151,11030410,13765,0,1717071349,13054.369531340002,105.83768168999813,53466.67674696001 2024-05-30,12:15:51.000,151,11030382,13965,0,1717071350,13054.362795029992,105.908172989999,53466.72565680001 2024-05-30,12:15:52.000,151,11030391,13725,0,1717071351,13054.349322410002,105.908172989999,53466.74661816001 2024-05-30,12:15:53.000,151,11030417,13765,0,1717071352,13054.322377169992,105.95046777000243,53466.71866968 2024-05-30,12:15:54.000,151,11030375,13365,0,1717071353,13054.329113480002,105.99981167999795,53466.72565680001 2024-05-30,12:15:55.000,151,11030407,14005,0,1717071354,13054.295431929997,105.99981167999795,53466.697708319996 2024-05-30,12:15:56.000,151,11030406,13765,0,1717071355,13054.261750379992,106.04210646000138,53466.6907212 2024-05-30,12:15:57.000,151,11030389,13965,0,1717071356,13054.248277760002,106.07735210999817,53466.73963104 2024-05-30,12:15:58.000,151,11030448,13645,0,1717071357,13054.228068830002,106.09849950000353,53466.753605280006 2024-05-30,12:15:59.000,151,11030430,13725,0,1717071358,13054.221332519992,106.11259776000225,53466.74661816001 2024-05-30,12:16:00.000,151,11030393,13925,0,1717071359,13054.147233110001,106.1548925399984,53466.732643920004 2024-05-30,12:16:01.000,151,11030378,13765,0,1717071360,13054.207859900001,106.1689908000044,53466.82347648001 2024-05-30,12:16:02.000,151,11030415,13325,0,1717071361,13054.187650970001,106.17603993000375,53466.72565680001 2024-05-30,12:16:03.000,151,11030391,13445,0,1717071362,13054.167442040001,106.21128558000055,53466.77456664001 2024-05-30,12:16:04.000,151,11030416,13405,0,1717071363,13054.133760489996,106.24653123000462,53466.71866968 2024-05-30,12:16:05.000,151,11030384,13485,0,1717071364,13054.167442040001,106.26062949000334,53466.7605924 2024-05-30,12:16:06.000,151,11030378,13525,0,1717071365,13054.106815250001,106.32407166000485,53466.753605280006 2024-05-30,12:16:07.000,151,11030423,13685,0,1717071366,13054.133760489996,106.27472775000206,53466.73963104 2024-05-30,12:16:08.000,151,11030423,13725,0,1717071367,13054.086606320001,106.32407166000485,53466.71866968 2024-05-30,12:16:09.000,151,11030433,13765,0,1717071368,13054.113551559996,106.3311207900042,53466.65578560001 2024-05-30,12:16:10.000,151,11030382,13565,0,1717071369,13054.133760489996,106.366366440001,53466.6907212 2024-05-30,12:16:11.000,151,11030385,13365,0,1717071370,13054.106815250001,106.37341557000036,53466.683734080005 2024-05-30,12:16:12.000,151,11030371,13605,0,1717071371,13054.100078939991,106.37341557000036,53466.697708319996 2024-05-30,12:16:13.000,151,11030425,13605,0,1717071372,13054.100078939991,106.37341557000036,53466.60687576001 2024-05-30,12:16:14.000,151,11030377,13405,0,1717071373,13054.100078939991,106.4016120899978,53466.64181136 2024-05-30,12:16:15.000,151,11030386,14045,0,1717071374,13054.086606320001,106.38751382999908,53466.67674696001 2024-05-30,12:16:16.000,151,11030427,13445,0,1717071375,13054.066397390001,106.35226818000228,53466.64181136 2024-05-30,12:16:17.000,151,11030373,13565,0,1717071376,13054.02597953,106.38046469999972,53466.61386288 2024-05-30,12:16:18.000,151,11030378,13485,0,1717071377,13054.019243219991,106.35931731000164,53466.61386288 2024-05-30,12:16:19.000,151,11030397,14285,0,1717071378,13054.04618846,106.39456295999844,53466.60687576001 2024-05-30,12:16:20.000,151,11030415,13725,0,1717071379,13054.039452149991,106.38046469999972,53466.62085 2024-05-30,12:16:21.000,151,11030348,13365,0,1717071380,13054.019243219991,106.366366440001,53466.55796592001 2024-05-30,12:16:22.000,151,11030463,13365,0,1717071381,13054.039452149991,106.38046469999972,53466.61386288 2024-05-30,12:16:23.000,151,11030423,13245,0,1717071382,13054.0057706,106.366366440001,53466.585914400006 2024-05-30,12:16:24.000,151,11030374,13445,0,1717071383,13053.97882535999,106.35931731000164,53466.52303032 2024-05-30,12:16:25.000,151,11030409,13405,0,1717071384,13054.012506909996,106.35931731000164,53466.59290152 2024-05-30,12:16:26.000,151,11030331,13845,0,1717071385,13053.951880119996,106.32407166000485,53466.57892728001 2024-05-30,12:16:27.000,151,11030436,13925,0,1717071386,13053.98556167,106.31702252999821,53466.5509788 2024-05-30,12:16:28.000,151,11030410,13565,0,1717071387,13053.972089049996,106.3029242699995,53466.54399168 2024-05-30,12:16:29.000,151,11030423,13605,0,1717071388,13053.93840749999,106.27472775000206,53466.530017439996 2024-05-30,12:16:30.000,151,11030377,13525,0,1717071389,13053.96535274,106.25358036000398,53466.52303032 2024-05-30,12:16:31.000,151,11030378,13645,0,1717071390,13053.972089049996,106.23243296999863,53466.50206896 2024-05-30,12:16:32.000,151,11030436,13845,0,1717071391,13053.98556167,106.24653123000462,53466.530017439996 2024-05-30,12:16:33.000,151,11030400,13245,0,1717071392,13053.95861642999,106.23243296999863,53466.467133360005 2024-05-30,12:16:34.000,151,11030378,13685,0,1717071393,13053.992297979996,106.23243296999863,53466.4811076 2024-05-30,12:16:35.000,151,11030424,13525,0,1717071394,13053.96535274,106.25358036000398,53466.42521064 2024-05-30,12:16:36.000,151,11030360,13245,0,1717071395,13053.98556167,106.22538383999927,53466.45315912 2024-05-30,12:16:37.000,151,11030408,13245,0,1717071396,13053.97882535999,106.18308906000311,53466.4811076 2024-05-30,12:16:38.000,151,11030415,13325,0,1717071397,13054.0057706,106.1689908000044,53466.4811076 2024-05-30,12:16:39.000,151,11030415,13605,0,1717071398,13054.019243219991,106.14784340999904,53466.516043200005 2024-05-30,12:16:40.000,151,11030406,13325,0,1717071399,13054.012506909996,106.14079427999968,53466.446172 2024-05-30,12:16:41.000,151,11030377,13765,0,1717071400,13054.032715839996,106.11259776000225,53466.467133360005 2024-05-30,12:16:42.000,151,11030411,13565,0,1717071401,13054.059661079991,106.14784340999904,53466.4811076 2024-05-30,12:16:43.000,151,11030429,13805,0,1717071402,13054.106815250001,106.1689908000044,53466.48809472001 2024-05-30,12:16:44.000,151,11030389,13245,0,1717071403,13054.100078939991,106.1689908000044,53466.46014624001 2024-05-30,12:16:45.000,151,11030453,13565,0,1717071404,13054.127024180001,106.1548925399984,53466.48809472001 2024-05-30,12:16:46.000,151,11030341,13645,0,1717071405,13054.133760489996,106.21128558000055,53466.418223520006 2024-05-30,12:16:47.000,151,11030366,13525,0,1717071406,13054.153969419996,106.19718732000183,53466.41123640001 2024-05-30,12:16:48.000,151,11030388,13445,0,1717071407,13054.153969419996,106.18308906000311,53466.43219776 2024-05-30,12:16:49.000,151,11030389,13485,0,1717071408,13054.167442040001,106.21833470999991,53466.46014624001 2024-05-30,12:16:50.000,151,11030362,13805,0,1717071409,13054.174178349997,106.23243296999863,53466.48809472001 2024-05-30,12:16:51.000,151,11030394,13405,0,1717071410,13054.160705729992,106.22538383999927,53466.49508184 2024-05-30,12:16:52.000,151,11030392,13325,0,1717071411,13054.201123589992,106.22538383999927,53466.46014624001 2024-05-30,12:16:53.000,151,11030390,13645,0,1717071412,13054.180914659992,106.21833470999991,53466.48809472001 2024-05-30,12:16:54.000,151,11030386,13405,0,1717071413,13054.221332519992,106.21833470999991,53466.467133360005 2024-05-30,12:16:55.000,151,11030386,13565,0,1717071414,13054.234805139997,106.19718732000183,53466.43219776 2024-05-30,12:16:56.000,151,11030380,13765,0,1717071415,13054.281959309992,106.25358036000398,53466.43219776 2024-05-30,12:16:57.000,151,11030394,13805,0,1717071416,13054.275222999997,106.23243296999863,53466.40424928 2024-05-30,12:16:58.000,151,11030393,13645,0,1717071417,13054.275222999997,106.27472775000206,53466.47412048 2024-05-30,12:16:59.000,151,11030423,13805,0,1717071418,13054.315640859997,106.25358036000398,53466.516043200005 2024-05-30,12:17:00.000,151,11030382,13605,0,1717071419,13054.288695620002,106.28882601000078,53466.43219776 2024-05-30,12:17:01.000,151,11030414,13245,0,1717071420,13054.322377169992,106.366366440001,53466.48809472001 2024-05-30,12:17:02.000,151,11030370,13925,0,1717071421,13054.349322410002,106.32407166000485,53466.43918488001 2024-05-30,12:17:03.000,151,11030391,13925,0,1717071422,13054.369531340002,106.366366440001,53466.467133360005 2024-05-30,12:17:04.000,151,11030373,13485,0,1717071423,13054.322377169992,106.38751382999908,53466.45315912 2024-05-30,12:17:05.000,151,11030362,13765,0,1717071424,13054.342586099992,106.38046469999972,53466.45315912 2024-05-30,12:17:06.000,151,11030361,13605,0,1717071425,13054.322377169992,106.42980861000251,53466.48809472001 2024-05-30,12:17:07.000,151,11030428,13365,0,1717071426,13054.369531340002,106.4016120899978,53466.48809472001 2024-05-30,12:17:08.000,151,11030348,13765,0,1717071427,13054.389740270002,106.47210338999867,53466.4811076 2024-05-30,12:17:09.000,151,11030343,13325,0,1717071428,13054.416685509997,106.45800512999995,53466.4811076 2024-05-30,12:17:10.000,151,11030379,13685,0,1717071429,13054.430158130002,106.44390687000123,53466.446172 2024-05-30,12:17:11.000,151,11030396,13565,0,1717071430,13054.403212889993,106.4650542599993,53466.47412048 2024-05-30,12:17:12.000,151,11030420,13405,0,1717071431,13054.430158130002,106.48620165000466,53466.467133360005 2024-05-30,12:17:13.000,151,11030375,13565,0,1717071432,13054.423421819993,106.53554556000017,53466.42521064 2024-05-30,12:17:14.000,151,11030356,13205,0,1717071433,13054.409949200002,106.5143981700021,53466.467133360005 2024-05-30,12:17:15.000,151,11030421,13885,0,1717071434,13054.430158130002,106.56374208000489,53466.47412048 2024-05-30,12:17:16.000,151,11030365,13525,0,1717071435,13054.457103369998,106.55669294999825,53466.516043200005 2024-05-30,12:17:17.000,151,11030392,13525,0,1717071436,13054.423421819993,106.54259468999953,53466.45315912 2024-05-30,12:17:18.000,151,11030394,13485,0,1717071437,13054.403212889993,106.50734904000274,53466.47412048 2024-05-30,12:17:19.000,151,11030420,13885,0,1717071438,13054.423421819993,106.54964381999889,53466.467133360005 2024-05-30,12:17:20.000,151,11030346,13405,0,1717071439,13054.430158130002,106.54259468999953,53466.45315912 2024-05-30,12:17:21.000,151,11030356,13365,0,1717071440,13054.423421819993,106.52849643000081,53466.467133360005 2024-05-30,12:17:22.000,151,11030377,13525,0,1717071441,13054.457103369998,106.53554556000017,53466.46014624001 2024-05-30,12:17:23.000,151,11030325,13685,0,1717071442,13054.484048609993,106.50029991000338,53466.467133360005 2024-05-30,12:17:24.000,151,11030361,13765,0,1717071443,13054.484048609993,106.53554556000017,53466.43918488001 2024-05-30,12:17:25.000,151,11030367,13925,0,1717071444,13054.497521229998,106.55669294999825,53466.42521064 2024-05-30,12:17:26.000,151,11030367,13325,0,1717071445,13054.484048609993,106.56374208000489,53466.446172 2024-05-30,12:17:27.000,151,11030382,13925,0,1717071446,13054.531202779988,106.57079121000424,53466.467133360005 2024-05-30,12:17:28.000,151,11030432,13565,0,1717071447,13054.504257539993,106.50029991000338,53466.43918488001 2024-05-30,12:17:29.000,151,11030369,13565,0,1717071448,13054.558148019998,106.57079121000424,53466.467133360005 2024-05-30,12:17:30.000,151,11030408,13405,0,1717071449,13054.551411709988,106.53554556000017,53466.42521064 2024-05-30,12:17:31.000,151,11030373,13685,0,1717071450,13054.537939089998,106.52144730000146,53466.38328792 2024-05-30,12:17:32.000,151,11030405,13205,0,1717071451,13054.591829569988,106.54259468999953,53466.42521064 2024-05-30,12:17:33.000,151,11030400,13445,0,1717071452,13054.598565879998,106.50734904000274,53466.42521064 2024-05-30,12:17:34.000,151,11030413,13765,0,1717071453,13054.591829569988,106.53554556000017,53466.418223520006 2024-05-30,12:17:35.000,151,11030414,13325,0,1717071454,13054.638983739998,106.5143981700021,53466.45315912 2024-05-30,12:17:36.000,151,11030404,13565,0,1717071455,13054.598565879998,106.52144730000146,53466.41123640001 2024-05-30,12:17:37.000,151,11030414,13685,0,1717071456,13054.612038499989,106.52849643000081,53466.418223520006 2024-05-30,12:17:38.000,151,11030391,13325,0,1717071457,13054.612038499989,106.52849643000081,53466.42521064 2024-05-30,12:17:39.000,151,11030420,14005,0,1717071458,13054.672665289989,106.52144730000146,53466.40424928 2024-05-30,12:17:40.000,151,11030394,13965,0,1717071459,13054.659192669998,106.49325078000402,53466.418223520006 2024-05-30,12:17:41.000,151,11030387,13605,0,1717071460,13054.672665289989,106.50734904000274,53466.46014624001 2024-05-30,12:17:42.000,151,11030412,14005,0,1717071461,13054.706346839994,106.52849643000081,53466.39027504001 2024-05-30,12:17:43.000,151,11030432,13605,0,1717071462,13054.733292079989,106.5143981700021,53466.36931368001 2024-05-30,12:17:44.000,151,11030435,13285,0,1717071463,13054.740028389999,106.52849643000081,53466.34136520001 2024-05-30,12:17:45.000,151,11030395,13765,0,1717071464,13054.766973629994,106.54964381999889,53466.36931368001 2024-05-30,12:17:46.000,151,11030385,13205,0,1717071465,13054.780446249999,106.5143981700021,53466.3763008 2024-05-30,12:17:47.000,151,11030389,13725,0,1717071466,13054.81412779999,106.47915251999802,53466.362326559996 2024-05-30,12:17:48.000,151,11030402,13765,0,1717071467,13054.83433672999,106.47210338999867,53466.36931368001 2024-05-30,12:17:49.000,151,11030399,13365,0,1717071468,13054.787182559994,106.50734904000274,53466.39027504001 2024-05-30,12:17:50.000,151,11030374,13325,0,1717071469,13054.79391886999,106.45095600000059,53466.43219776 2024-05-30,12:17:51.000,151,11030395,13245,0,1717071470,13054.82086411,106.45095600000059,53466.40424928 2024-05-30,12:17:52.000,151,11030387,13525,0,1717071471,13054.847809349994,106.42980861000251,53466.43918488001 2024-05-30,12:17:53.000,151,11030394,13445,0,1717071472,13054.888227209995,106.45800512999995,53466.418223520006 2024-05-30,12:17:54.000,151,11030407,13845,0,1717071473,13054.92190876,106.43685774000187,53466.46014624001 2024-05-30,12:17:55.000,151,11030383,13285,0,1717071474,13054.90169983,106.42275948000315,53466.42521064 2024-05-30,12:17:56.000,151,11030427,13245,0,1717071475,13054.8814909,106.42980861000251,53466.45315912 2024-05-30,12:17:57.000,151,11030401,13645,0,1717071476,13054.92190876,106.39456295999844,53466.46014624001 2024-05-30,12:17:58.000,151,11030397,14085,0,1717071477,13054.89496351999,106.41571035000379,53466.467133360005 2024-05-30,12:17:59.000,151,11030406,13965,0,1717071478,13054.92190876,106.38751382999908,53466.4811076 2024-05-30,12:18:00.000,151,11030358,13685,0,1717071479,13054.93538137999,106.35226818000228,53466.4811076 2024-05-30,12:18:01.000,151,11030379,13645,0,1717071480,13054.93538137999,106.34521905000292,53466.43219776 2024-05-30,12:18:02.000,151,11030430,13725,0,1717071481,13054.948853999995,106.35931731000164,53466.49508184 2024-05-30,12:18:03.000,151,11030394,13645,0,1717071482,13054.948853999995,106.33816992000357,53466.39027504001 2024-05-30,12:18:04.000,151,11030394,13885,0,1717071483,13054.93538137999,106.34521905000292,53466.362326559996 2024-05-30,12:18:05.000,151,11030415,13805,0,1717071484,13054.928645069995,106.38046469999972,53466.41123640001 2024-05-30,12:18:06.000,151,11030423,14085,0,1717071485,13054.93538137999,106.35226818000228,53466.39027504001 2024-05-30,12:18:07.000,151,11030394,14005,0,1717071486,13054.928645069995,106.35226818000228,53466.362326559996 2024-05-30,12:18:08.000,151,11030414,13925,0,1717071487,13054.97579923999,106.31702252999821,53466.348352320005 2024-05-30,12:18:09.000,151,11030399,13485,0,1717071488,13055.029689719995,106.30997339999885,53466.40424928 2024-05-30,12:18:10.000,151,11030396,13925,0,1717071489,13055.02295341,106.30997339999885,53466.33437808 2024-05-30,12:18:11.000,151,11030340,13525,0,1717071490,13055.03642602999,106.3029242699995,53466.362326559996 2024-05-30,12:18:12.000,151,11030378,13845,0,1717071491,13055.029689719995,106.31702252999821,53466.3064296 2024-05-30,12:18:13.000,151,11030361,13925,0,1717071492,13055.02295341,106.32407166000485,53466.41123640001 2024-05-30,12:18:14.000,151,11030381,13885,0,1717071493,13055.00274448,106.29587514000013,53466.35533944 2024-05-30,12:18:15.000,151,11030367,13565,0,1717071494,13055.00274448,106.29587514000013,53466.33437808 2024-05-30,12:18:16.000,151,11030321,13605,0,1717071495,13055.03642602999,106.31702252999821,53466.33437808 2024-05-30,12:18:17.000,151,11030370,13765,0,1717071496,13055.0835802,106.35226818000228,53466.39027504001 2024-05-30,12:18:18.000,151,11030386,13285,0,1717071497,13055.0835802,106.35931731000164,53466.39027504001 2024-05-30,12:18:19.000,151,11030376,14005,0,1717071498,13055.070107579995,106.34521905000292,53466.397262160004 2024-05-30,12:18:20.000,151,11030388,13965,0,1717071499,13055.049898649995,106.366366440001,53466.29245536001 2024-05-30,12:18:21.000,151,11030387,14005,0,1717071500,13055.110525439995,106.34521905000292,53466.33437808 2024-05-30,12:18:22.000,151,11030405,13805,0,1717071501,13055.0835802,106.42980861000251,53466.39027504001 2024-05-30,12:18:23.000,151,11030400,14205,0,1717071502,13055.090316509995,106.40866122000443,53466.348352320005 2024-05-30,12:18:24.000,151,11030382,14005,0,1717071503,13055.09705281999,106.45095600000059,53466.397262160004 2024-05-30,12:18:25.000,151,11030403,13285,0,1717071504,13055.14420699,106.50029991000338,53466.38328792 2024-05-30,12:18:26.000,151,11030378,13565,0,1717071505,13055.13747067999,106.54964381999889,53466.362326559996 2024-05-30,12:18:27.000,151,11030374,13525,0,1717071506,13055.12399806,106.50029991000338,53466.38328792 2024-05-30,12:18:28.000,151,11030443,13925,0,1717071507,13055.110525439995,106.54964381999889,53466.38328792 2024-05-30,12:18:29.000,151,11030357,13725,0,1717071508,13055.049898649995,106.55669294999825,53466.418223520006 2024-05-30,12:18:30.000,151,11030357,13445,0,1717071509,13055.06337127,106.59193860000232,53466.418223520006 2024-05-30,12:18:31.000,151,11030398,13405,0,1717071510,13055.09705281999,106.59898773000168,53466.49508184 2024-05-30,12:18:32.000,151,11030378,13805,0,1717071511,13055.070107579995,106.66242990000319,53466.50905608001 2024-05-30,12:18:33.000,151,11030408,13645,0,1717071512,13055.04316234,106.70472467999934,53466.57194016 2024-05-30,12:18:34.000,151,11030401,13605,0,1717071513,13055.049898649995,106.69767554999999,53466.61386288 2024-05-30,12:18:35.000,151,11030449,13405,0,1717071514,13055.04316234,106.69767554999999,53466.585914400006 2024-05-30,12:18:36.000,151,11030380,13565,0,1717071515,13054.99600816999,106.7258720700047,53466.57892728001 2024-05-30,12:18:37.000,151,11030391,13645,0,1717071516,13054.99600816999,106.74701946000278,53466.61386288 2024-05-30,12:18:38.000,151,11030385,13765,0,1717071517,13055.009480789995,106.78931423999893,53466.52303032 2024-05-30,12:18:39.000,151,11030386,13685,0,1717071518,13055.00274448,106.7611177200015,53466.53700456001 2024-05-30,12:18:40.000,151,11030369,13685,0,1717071519,13055.009480789995,106.79636336999829,53466.49508184 2024-05-30,12:18:41.000,151,11030446,13645,0,1717071520,13054.98253555,106.81046163000428,53466.5509788 2024-05-30,12:18:42.000,151,11030419,13325,0,1717071521,13054.95559030999,106.83865815000172,53466.57194016 2024-05-30,12:18:43.000,151,11030394,13405,0,1717071522,13054.928645069995,106.84570728000108,53466.52303032 2024-05-30,12:18:44.000,151,11030404,13405,0,1717071523,13054.91517244999,106.86685466999916,53466.530017439996 2024-05-30,12:18:45.000,151,11030395,13565,0,1717071524,13054.90169983,106.8598055399998,53466.55796592001 2024-05-30,12:18:46.000,151,11030401,13885,0,1717071525,13054.8814909,106.8598055399998,53466.52303032 2024-05-30,12:18:47.000,151,11030411,13765,0,1717071526,13054.93538137999,106.8598055399998,53466.59988864 2024-05-30,12:18:48.000,151,11030448,13845,0,1717071527,13054.868018279994,106.93029684000066,53466.53700456001 2024-05-30,12:18:49.000,151,11030416,13605,0,1717071528,13054.87475458999,106.89505119000387,53466.60687576001 2024-05-30,12:18:50.000,151,11030395,13765,0,1717071529,13054.86128197,106.88095292999787,53466.54399168 2024-05-30,12:18:51.000,151,11030351,13485,0,1717071530,13054.868018279994,106.9232477100013,53466.516043200005 2024-05-30,12:18:52.000,151,11030376,14005,0,1717071531,13054.85454565999,106.95144422999874,53466.55796592001 2024-05-30,12:18:53.000,151,11030369,13165,0,1717071532,13054.81412779999,106.93734597000002,53466.516043200005 2024-05-30,12:18:54.000,151,11030410,13765,0,1717071533,13054.847809349994,106.97964075000345,53466.467133360005 2024-05-30,12:18:55.000,151,11030408,13605,0,1717071534,13054.847809349994,106.93029684000066,53466.516043200005 2024-05-30,12:18:56.000,151,11030423,13445,0,1717071535,13054.847809349994,106.9584933599981,53466.52303032 2024-05-30,12:18:57.000,151,11030410,13805,0,1717071536,13054.83433672999,106.98668988000281,53466.4811076 2024-05-30,12:18:58.000,151,11030416,13605,0,1717071537,13054.81412779999,106.98668988000281,53466.50206896 2024-05-30,12:18:59.000,151,11030390,13485,0,1717071538,13054.847809349994,106.99373901000217,53466.50206896 2024-05-30,12:19:00.000,151,11030376,13725,0,1717071539,13054.79391886999,107.00078814000153,53466.50206896 2024-05-30,12:19:01.000,151,11030410,13885,0,1717071540,13054.83433672999,107.02193552999961,53466.467133360005 2024-05-30,12:19:02.000,151,11030415,13525,0,1717071541,13054.81412779999,107.09242683000048,53466.50206896 2024-05-30,12:19:03.000,151,11030395,13525,0,1717071542,13054.766973629994,107.05718118000368,53466.46014624001 2024-05-30,12:19:04.000,151,11030376,13805,0,1717071543,13054.746764699994,107.08537770000112,53466.49508184 2024-05-30,12:19:05.000,151,11030397,13485,0,1717071544,13054.760237319999,107.05718118000368,53466.50905608001 2024-05-30,12:19:06.000,151,11030368,13605,0,1717071545,13054.787182559994,107.07832857000176,53466.467133360005 2024-05-30,12:19:07.000,151,11030372,13725,0,1717071546,13054.800655179999,107.1065250899992,53466.43219776 2024-05-30,12:19:08.000,151,11030375,13805,0,1717071547,13054.79391886999,107.09242683000048,53466.50905608001 2024-05-30,12:19:09.000,151,11030406,13605,0,1717071548,13054.740028389999,107.08537770000112,53466.47412048 2024-05-30,12:19:10.000,151,11030423,13725,0,1717071549,13054.75350100999,107.09242683000048,53466.47412048 2024-05-30,12:19:11.000,151,11030361,13565,0,1717071550,13054.746764699994,107.11357421999855,53466.48809472001 2024-05-30,12:19:12.000,151,11030392,13725,0,1717071551,13054.733292079989,107.11357421999855,53466.47412048 2024-05-30,12:19:13.000,151,11030409,13605,0,1717071552,13054.706346839994,107.11357421999855,53466.50206896 2024-05-30,12:19:14.000,151,11030369,13285,0,1717071553,13054.699610529999,107.1065250899992,53466.446172 2024-05-30,12:19:15.000,151,11030387,13405,0,1717071554,13054.75350100999,107.12767248000455,53466.530017439996 2024-05-30,12:19:16.000,151,11030379,13485,0,1717071555,13054.719819459999,107.14881987000263,53466.46014624001 2024-05-30,12:19:17.000,151,11030387,13765,0,1717071556,13054.713083149989,107.1699672600007,53466.467133360005 2024-05-30,12:19:18.000,151,11030380,13445,0,1717071557,13054.77370993999,107.12767248000455,53466.46014624001 2024-05-30,12:19:19.000,151,11030410,13565,0,1717071558,13054.692874219989,107.12062334999791,53466.516043200005 2024-05-30,12:19:20.000,151,11030355,13925,0,1717071559,13054.760237319999,107.19111464999878,53466.418223520006 2024-05-30,12:19:21.000,151,11030388,13685,0,1717071560,13054.746764699994,107.12767248000455,53466.42521064 2024-05-30,12:19:22.000,151,11030398,13925,0,1717071561,13054.733292079989,107.14881987000263,53466.418223520006 2024-05-30,12:19:23.000,151,11030342,13565,0,1717071562,13054.780446249999,107.18406551999942,53466.446172 2024-05-30,12:19:24.000,151,11030348,13845,0,1717071563,13054.740028389999,107.12767248000455,53466.467133360005 2024-05-30,12:19:25.000,151,11030335,13645,0,1717071564,13054.760237319999,107.12767248000455,53466.4811076 2024-05-30,12:19:26.000,151,11030380,13725,0,1717071565,13054.780446249999,107.14881987000263,53466.42521064 2024-05-30,12:19:27.000,151,11030382,13285,0,1717071566,13054.746764699994,107.12767248000455,53466.45315912 2024-05-30,12:19:28.000,151,11030420,13645,0,1717071567,13054.746764699994,107.1065250899992,53466.446172 2024-05-30,12:19:29.000,151,11030395,13525,0,1717071568,13054.746764699994,107.05718118000368,53466.42521064 2024-05-30,12:19:30.000,151,11030373,13485,0,1717071569,13054.740028389999,107.09947595999984,53466.39027504001 2024-05-30,12:19:31.000,151,11030404,13525,0,1717071570,13054.733292079989,107.08537770000112,53466.42521064 2024-05-30,12:19:32.000,151,11030370,13445,0,1717071571,13054.780446249999,107.05013205000432,53466.43219776 2024-05-30,12:19:33.000,151,11030371,13885,0,1717071572,13054.787182559994,107.05718118000368,53466.45315912 2024-05-30,12:19:34.000,151,11030362,13525,0,1717071573,13054.760237319999,106.99373901000217,53466.47412048 2024-05-30,12:19:35.000,151,11030397,13765,0,1717071574,13054.766973629994,107.00783727000089,53466.47412048 2024-05-30,12:19:36.000,151,11030429,13725,0,1717071575,13054.780446249999,107.01488640000025,53466.516043200005 2024-05-30,12:19:37.000,151,11030365,13485,0,1717071576,13054.780446249999,107.01488640000025,53466.45315912 2024-05-30,12:19:38.000,151,11030378,13805,0,1717071577,13054.787182559994,107.02193552999961,53466.43918488001 2024-05-30,12:19:39.000,151,11030365,13445,0,1717071578,13054.79391886999,107.01488640000025,53466.50206896 2024-05-30,12:19:40.000,151,11030400,13685,0,1717071579,13054.79391886999,106.99373901000217,53466.41123640001 2024-05-30,12:19:41.000,151,11030447,13965,0,1717071580,13054.75350100999,106.95144422999874,53466.41123640001 2024-05-30,12:19:42.000,151,11030375,13605,0,1717071581,13054.746764699994,106.9725916200041,53466.41123640001 2024-05-30,12:19:43.000,151,11030403,13365,0,1717071582,13054.780446249999,106.94439509999938,53466.42521064 2024-05-30,12:19:44.000,151,11030324,13685,0,1717071583,13054.75350100999,106.93029684000066,53466.43219776 2024-05-30,12:19:45.000,151,11030362,13565,0,1717071584,13054.787182559994,106.9232477100013,53466.4811076 2024-05-30,12:19:46.000,151,11030387,13805,0,1717071585,13054.75350100999,106.90210032000323,53466.446172 2024-05-30,12:19:47.000,151,11030395,13245,0,1717071586,13054.77370993999,106.88800206000451,53466.40424928 2024-05-30,12:19:48.000,151,11030417,13685,0,1717071587,13054.77370993999,106.89505119000387,53466.47412048 2024-05-30,12:19:49.000,151,11030416,13845,0,1717071588,13054.800655179999,106.88095292999787,53466.446172 2024-05-30,12:19:50.000,151,11030391,13485,0,1717071589,13054.82086411,106.83160902000236,53466.418223520006 2024-05-30,12:19:51.000,151,11030391,13645,0,1717071590,13054.81412779999,106.8598055399998,53466.446172 2024-05-30,12:19:52.000,151,11030409,13525,0,1717071591,13054.81412779999,106.84570728000108,53466.3763008 2024-05-30,12:20:03.000,151,11030395,13365,0,1717071602,13054.83433672999,106.68357729000127,53466.35533944 2024-05-30,12:20:04.000,151,11030379,13605,0,1717071603,13054.868018279994,106.70472467999934,53466.3763008 2024-05-30,12:20:05.000,151,11030443,13525,0,1717071604,13054.86128197,106.73292120000406,53466.39027504001 2024-05-30,12:20:06.000,151,11030401,13925,0,1717071605,13054.83433672999,106.66947903000255,53466.362326559996 2024-05-30,12:20:07.000,151,11030376,13605,0,1717071606,13054.82086411,106.68357729000127,53466.3763008 2024-05-30,12:20:08.000,151,11030414,13245,0,1717071607,13054.81412779999,106.64128250999784,53466.35533944 2024-05-30,12:20:09.000,151,11030404,13565,0,1717071608,13054.827600419994,106.64833164000447,53466.32040384001 2024-05-30,12:20:10.000,151,11030403,13765,0,1717071609,13054.82086411,106.66242990000319,53466.29245536001 2024-05-30,12:20:11.000,151,11030387,13405,0,1717071610,13054.766973629994,106.79636336999829,53466.418223520006 2024-05-30,12:20:12.000,151,11030383,13885,0,1717071611,13054.787182559994,106.77521598000021,53466.446172 2024-05-30,12:20:13.000,151,11030360,13565,0,1717071612,13054.746764699994,106.80341249999765,53466.397262160004 2024-05-30,12:20:14.000,151,11030388,13925,0,1717071613,13054.766973629994,106.78226510999957,53466.397262160004 2024-05-30,12:20:15.000,151,11030425,13725,0,1717071614,13054.746764699994,106.79636336999829,53466.41123640001 2024-05-30,12:20:16.000,151,11030370,13445,0,1717071615,13054.746764699994,106.7611177200015,53466.39027504001 2024-05-30,12:20:17.000,151,11030392,13645,0,1717071616,13054.760237319999,106.78931423999893,53466.47412048 2024-05-30,12:20:18.000,151,11030422,13485,0,1717071617,13054.75350100999,106.79636336999829,53466.446172 2024-05-30,12:20:19.000,151,11030394,13405,0,1717071618,13054.713083149989,106.81751076000364,53466.362326559996 2024-05-30,12:20:20.000,151,11030397,13365,0,1717071619,13054.760237319999,106.70472467999934,53466.27149400001 2024-05-30,12:20:21.000,151,11030423,13525,0,1717071620,13054.75350100999,106.70472467999934,53466.194635679996 2024-05-30,12:20:22.000,151,11030409,13685,0,1717071621,13054.740028389999,106.7117738099987,53466.22258416001 2024-05-30,12:20:23.000,151,11030406,13605,0,1717071622,13054.733292079989,106.7117738099987,53466.180661440005 2024-05-30,12:20:24.000,151,11030392,13885,0,1717071623,13054.706346839994,106.7117738099987,53466.24354552001 2024-05-30,12:20:25.000,151,11030396,13485,0,1717071624,13054.719819459999,106.71882293999806,53466.24354552001 2024-05-30,12:20:26.000,151,11030352,13725,0,1717071625,13054.733292079989,106.70472467999934,53466.2365584 2024-05-30,12:20:27.000,151,11030367,13685,0,1717071626,13054.719819459999,106.7611177200015,53466.250532640006 2024-05-30,12:20:28.000,151,11030392,13445,0,1717071627,13054.699610529999,106.73292120000406,53466.20860992 2024-05-30,12:20:29.000,151,11030388,13925,0,1717071628,13054.679401599999,106.7258720700047,53466.1666872 2024-05-30,12:20:30.000,151,11030378,13405,0,1717071629,13054.665928979994,106.7611177200015,53466.15970008 2024-05-30,12:20:31.000,151,11030373,13445,0,1717071630,13054.638983739998,106.79636336999829,53466.13873872 2024-05-30,12:20:32.000,151,11030385,13485,0,1717071631,13054.632247429989,106.75406859000213,53466.131751600005 2024-05-30,12:20:33.000,151,11030398,13525,0,1717071632,13054.591829569988,106.76816685000085,53466.14572584 2024-05-30,12:20:34.000,151,11030349,13445,0,1717071633,13054.591829569988,106.78931423999893,53466.096816 2024-05-30,12:20:35.000,151,11030350,13605,0,1717071634,13054.564884329993,106.78931423999893,53466.07585464001 2024-05-30,12:20:36.000,151,11030415,13285,0,1717071635,13054.558148019998,106.80341249999765,53466.12476448001 2024-05-30,12:20:37.000,151,11030372,13565,0,1717071636,13054.551411709988,106.80341249999765,53466.08982888 2024-05-30,12:20:38.000,151,11030411,13885,0,1717071637,13054.510993849988,106.81046163000428,53466.04091904 2024-05-30,12:20:39.000,151,11030396,13565,0,1717071638,13054.524466469993,106.81751076000364,53466.026944799996 2024-05-30,12:20:40.000,151,11030403,13565,0,1717071639,13054.443630749993,106.84570728000108,53466.012970560005 2024-05-30,12:20:41.000,151,11030350,13765,0,1717071640,13054.416685509997,106.85275641000044,53465.97803496 2024-05-30,12:20:42.000,151,11030447,13365,0,1717071641,13054.409949200002,106.85275641000044,53465.94309936 2024-05-30,12:20:43.000,151,11030365,13845,0,1717071642,13054.356058719997,106.8598055399998,53465.93611224001 2024-05-30,12:20:44.000,151,11030396,13565,0,1717071643,13054.342586099992,106.90914945000259,53465.88720240001 2024-05-30,12:20:45.000,151,11030365,13805,0,1717071644,13054.322377169992,106.86685466999916,53465.915150880006 2024-05-30,12:20:46.000,151,11030412,13685,0,1717071645,13054.234805139997,106.88095292999787,53465.90117664 2024-05-30,12:20:47.000,151,11030362,13565,0,1717071646,13054.228068830002,106.9232477100013,53465.88021528 2024-05-30,12:20:48.000,151,11030361,13925,0,1717071647,13054.201123589992,106.93029684000066,53465.83829256001 2024-05-30,12:20:49.000,151,11030364,13445,0,1717071648,13054.153969419996,106.95144422999874,53465.83130544 2024-05-30,12:20:50.000,151,11030392,13725,0,1717071649,13054.120287869991,106.93734597000002,53465.81733120001 2024-05-30,12:20:51.000,151,11030342,13725,0,1717071650,13054.086606320001,106.98668988000281,53465.859253919996 2024-05-30,12:20:52.000,151,11030365,14005,0,1717071651,13054.052924769996,106.9725916200041,53465.82431832 2024-05-30,12:20:53.000,151,11030398,13765,0,1717071652,13054.019243219991,106.9725916200041,53465.796369840005 2024-05-30,12:20:54.000,151,11030422,13765,0,1717071653,13053.98556167,106.9725916200041,53465.796369840005 2024-05-30,12:20:55.000,151,11030417,13645,0,1717071654,13053.992297979996,106.99373901000217,53465.77540848 2024-05-30,12:20:56.000,151,11030387,13245,0,1717071655,13053.992297979996,106.97964075000345,53465.726498640004 2024-05-30,12:20:57.000,151,11030371,13725,0,1717071656,13054.0057706,106.95144422999874,53465.76842136001 2024-05-30,12:20:58.000,151,11030449,13565,0,1717071657,13053.95861642999,106.95144422999874,53465.75444712 2024-05-30,12:20:59.000,151,11030396,13725,0,1717071658,13053.95861642999,106.9232477100013,53465.726498640004 2024-05-30,12:21:00.000,151,11030403,13405,0,1717071659,13053.93840749999,106.96554249000474,53465.677588800005 2024-05-30,12:21:01.000,151,11030405,13765,0,1717071660,13053.93840749999,106.96554249000474,53465.677588800005 2024-05-30,12:21:02.000,151,11030418,13645,0,1717071661,13053.891253329995,106.95144422999874,53465.65662744 2024-05-30,12:21:03.000,151,11030415,13245,0,1717071662,13053.93840749999,106.9725916200041,53465.66361456 2024-05-30,12:21:04.000,151,11030408,13405,0,1717071663,13053.88451702,106.9725916200041,53465.628678960005 2024-05-30,12:21:05.000,151,11030365,13925,0,1717071664,13053.871044399995,107.01488640000025,53465.65662744 2024-05-30,12:21:06.000,151,11030370,13485,0,1717071665,13053.89798963999,107.00783727000089,53465.58675624 2024-05-30,12:21:07.000,151,11030398,13765,0,1717071666,13053.86430809,107.00783727000089,53465.6077176 2024-05-30,12:21:08.000,151,11030447,13565,0,1717071667,13053.86430809,107.00783727000089,53465.60073048001 2024-05-30,12:21:09.000,151,11030395,13405,0,1717071668,13053.830626539995,107.01488640000025,53465.5378464 2024-05-30,12:21:10.000,151,11030416,13365,0,1717071669,13053.8036813,107.02193552999961,53465.509897920005 2024-05-30,12:21:11.000,151,11030353,13325,0,1717071670,13053.810417609995,107.06423031000304,53465.509897920005 2024-05-30,12:21:12.000,151,11030442,13685,0,1717071671,13053.790208679995,107.03603378999833,53465.51688504 2024-05-30,12:21:13.000,151,11030412,13485,0,1717071672,13053.73631819999,107.05013205000432,53465.47496232 2024-05-30,12:21:14.000,151,11030418,13285,0,1717071673,13053.729581889995,107.04308291999769,53465.45400096001 2024-05-30,12:21:15.000,151,11030386,13965,0,1717071674,13053.70263665,107.0712794400024,53465.4679752 2024-05-30,12:21:16.000,151,11030384,13685,0,1717071675,13053.69590033999,107.06423031000304,53465.43303960001 2024-05-30,12:21:17.000,151,11030406,14005,0,1717071676,13053.67569140999,107.07832857000176,53465.42605248 2024-05-30,12:21:18.000,151,11030397,13685,0,1717071677,13053.68242772,107.04308291999769,53465.391116880004 2024-05-30,12:21:19.000,151,11030423,13565,0,1717071678,13053.65548247999,107.07832857000176,53465.412078240006 2024-05-30,12:21:20.000,151,11030410,13485,0,1717071679,13053.628537239994,107.03603378999833,53465.44002672 2024-05-30,12:21:21.000,151,11030357,13605,0,1717071680,13053.588119379994,107.03603378999833,53465.37015552 2024-05-30,12:21:22.000,151,11030382,13845,0,1717071681,13053.547701519994,107.03603378999833,53465.3282328 2024-05-30,12:21:23.000,151,11030372,13605,0,1717071682,13053.520756279999,107.05013205000432,53465.37015552 2024-05-30,12:21:24.000,151,11030409,13885,0,1717071683,13053.473602109989,107.01488640000025,53465.342207040005 2024-05-30,12:21:25.000,151,11030434,13325,0,1717071684,13053.480338419999,107.05013205000432,53465.33521992001 2024-05-30,12:21:26.000,151,11030355,13525,0,1717071685,13053.460129489999,107.05718118000368,53465.34919416 2024-05-30,12:21:27.000,151,11030404,13765,0,1717071686,13053.439920559998,107.02898465999897,53465.31425856001 2024-05-30,12:21:28.000,151,11030380,13525,0,1717071687,13053.446656869994,107.01488640000025,53465.342207040005 2024-05-30,12:21:29.000,151,11030435,13645,0,1717071688,13053.392766389989,107.04308291999769,53465.26534872001 2024-05-30,12:21:30.000,151,11030369,13925,0,1717071689,13053.399502699998,107.05013205000432,53465.23740024001 2024-05-30,12:21:31.000,151,11030368,13325,0,1717071690,13053.379293769998,107.06423031000304,53465.23740024001 2024-05-30,12:21:32.000,151,11030402,13365,0,1717071691,13053.399502699998,107.07832857000176,53465.26534872001 2024-05-30,12:21:33.000,151,11030388,13565,0,1717071692,13053.379293769998,107.09947595999984,53465.244387360006 2024-05-30,12:21:34.000,151,11030336,13325,0,1717071693,13053.359084839998,107.12767248000455,53465.244387360006 2024-05-30,12:21:35.000,151,11030393,13565,0,1717071694,13053.352348529988,107.16291813000134,53465.244387360006 2024-05-30,12:21:36.000,151,11030401,13565,0,1717071695,13053.318666979998,107.18406551999942,53465.223426000004 2024-05-30,12:21:37.000,151,11030377,13405,0,1717071696,13053.338875909998,107.21226204000413,53465.19547752001 2024-05-30,12:21:38.000,151,11030400,13765,0,1717071697,13053.305194359993,107.27570420999837,53465.13958056 2024-05-30,12:21:39.000,151,11030393,13085,0,1717071698,13053.298458049998,107.24750769000093,53465.125606320005 2024-05-30,12:21:40.000,151,11030371,13845,0,1717071699,13053.271512810003,107.31094986000244,53465.11163208 2024-05-30,12:21:41.000,151,11030332,13245,0,1717071700,13053.284985429993,107.33914637999987,53465.125606320005 2024-05-30,12:21:42.000,151,11030421,13565,0,1717071701,13053.291721739988,107.33209725000052,53465.06970936001 2024-05-30,12:21:43.000,151,11030372,13885,0,1717071702,13053.318666979998,107.37439203000395,53465.0836836 2024-05-30,12:21:44.000,151,11030378,13365,0,1717071703,13053.251303880003,107.39553942000202,53465.10464496 2024-05-30,12:21:45.000,151,11030403,13685,0,1717071704,13053.278249119998,107.47307985000225,53465.04176088 2024-05-30,12:21:46.000,151,11030381,13525,0,1717071705,13053.291721739988,107.50832549999905,53465.06970936001 2024-05-30,12:21:47.000,151,11030394,13165,0,1717071706,13053.258040189998,107.50832549999905,53465.04874800001 2024-05-30,12:21:48.000,151,11030361,13445,0,1717071707,13053.298458049998,107.52242375999776,53465.055735120004 2024-05-30,12:21:49.000,151,11030401,13485,0,1717071708,13053.271512810003,107.59996418999799,53465.09765784001 2024-05-30,12:21:50.000,151,11030358,13325,0,1717071709,13053.284985429993,107.59996418999799,53464.99285104 2024-05-30,12:21:51.000,151,11030408,13885,0,1717071710,13053.291721739988,107.6281607100027,53465.006825280005 2024-05-30,12:21:52.000,151,11030365,13685,0,1717071711,13053.298458049998,107.59996418999799,53465.02079952001 2024-05-30,12:21:53.000,151,11030427,13565,0,1717071712,13053.325403289993,107.63520984000206,53465.04874800001 2024-05-30,12:21:54.000,151,11030384,13405,0,1717071713,13053.325403289993,107.6634063599995,53465.03477376 2024-05-30,12:21:55.000,151,11030344,13565,0,1717071714,13053.305194359993,107.65635723000014,53465.03477376 2024-05-30,12:21:56.000,151,11030339,13645,0,1717071715,13053.345612219993,107.6634063599995,53465.02778664001 2024-05-30,12:21:57.000,151,11030386,13565,0,1717071716,13053.305194359993,107.70570114000293,53464.957915440005 2024-05-30,12:21:58.000,151,11030347,13685,0,1717071717,13053.325403289993,107.69160288000421,53464.99285104 2024-05-30,12:21:59.000,151,11030401,13485,0,1717071718,13053.345612219993,107.69865201000357,53465.04176088 2024-05-30,12:22:00.000,151,11030374,13765,0,1717071719,13053.338875909998,107.67750461999822,53465.02778664001 2024-05-30,12:22:01.000,151,11030321,13365,0,1717071720,13053.345612219993,107.73389766000037,53464.98586392 2024-05-30,12:22:02.000,151,11030369,13565,0,1717071721,13053.379293769998,107.70570114000293,53464.95092832001 2024-05-30,12:22:03.000,151,11030403,13685,0,1717071722,13053.379293769998,107.726848530001,53464.98586392 2024-05-30,12:22:04.000,151,11030402,13605,0,1717071723,13053.359084839998,107.726848530001,53464.92996696001 2024-05-30,12:22:05.000,151,11030384,13685,0,1717071724,13053.332139599988,107.78324157000316,53465.02079952001 2024-05-30,12:22:06.000,151,11030350,13645,0,1717071725,13053.365821149993,107.81143809000059,53465.006825280005 2024-05-30,12:22:07.000,151,11030381,13365,0,1717071726,13053.386030079993,107.79733983000187,53465.03477376 2024-05-30,12:22:08.000,151,11030345,13925,0,1717071727,13053.386030079993,107.85373287000402,53464.957915440005 2024-05-30,12:22:09.000,151,11030386,13885,0,1717071728,13053.379293769998,107.86783113000274,53464.92996696001 2024-05-30,12:22:10.000,151,11030390,13485,0,1717071729,13053.392766389989,107.8748802600021,53464.93695408 2024-05-30,12:22:11.000,151,11030380,13725,0,1717071730,13053.392766389989,107.94537156000297,53464.888044240004 2024-05-30,12:22:12.000,151,11030350,13525,0,1717071731,13053.386030079993,107.9735680800004,53464.86009576001 2024-05-30,12:22:13.000,151,11030367,13885,0,1717071732,13053.453393179989,108.00881373000448,53464.85310864001 2024-05-30,12:22:14.000,151,11030335,13565,0,1717071733,13053.473602109989,108.0229119900032,53464.89503136 2024-05-30,12:22:15.000,151,11030392,13885,0,1717071734,13053.460129489999,108.05110851000063,53464.84612152 2024-05-30,12:22:16.000,151,11030399,13485,0,1717071735,13053.500547349999,108.06520676999935,53464.888044240004 2024-05-30,12:22:17.000,151,11030414,13445,0,1717071736,13053.460129489999,108.0863541600047,53464.88105712001 2024-05-30,12:22:18.000,151,11030372,13565,0,1717071737,13053.487074729994,108.14274719999958,53464.888044240004 2024-05-30,12:22:19.000,151,11030400,13765,0,1717071738,13053.507283659994,108.14979632999894,53464.81817304 2024-05-30,12:22:20.000,151,11030355,13085,0,1717071739,13053.480338419999,108.185041980003,53464.89503136 2024-05-30,12:22:21.000,151,11030341,13445,0,1717071740,13053.514019969989,108.20618937000108,53464.92297984 2024-05-30,12:22:22.000,151,11030370,13605,0,1717071741,13053.500547349999,108.21323850000044,53464.92996696001 2024-05-30,12:22:23.000,151,11030397,13885,0,1717071742,13053.520756279999,108.25553328000387,53464.91599272 2024-05-30,12:22:24.000,151,11030351,13765,0,1717071743,13053.480338419999,108.23438588999852,53464.90201848001 2024-05-30,12:22:25.000,151,11030367,14005,0,1717071744,13053.53422889999,108.26963154000259,53464.97188968 2024-05-30,12:22:26.000,151,11030358,13365,0,1717071745,13053.527492589994,108.26963154000259,53464.95092832001 2024-05-30,12:22:27.000,151,11030341,13565,0,1717071746,13053.520756279999,108.34717197000282,53464.88105712001 2024-05-30,12:22:28.000,151,11030347,13765,0,1717071747,13053.540965209999,108.38241761999961,53464.90201848001 2024-05-30,12:22:29.000,151,11030380,13725,0,1717071748,13053.527492589994,108.37536849000026,53464.92996696001 2024-05-30,12:22:30.000,151,11030439,13485,0,1717071749,13053.520756279999,108.42471240000305,53464.909005600006 2024-05-30,12:22:31.000,151,11030388,13605,0,1717071750,13053.567910449994,108.4317615300024,53464.95092832001 2024-05-30,12:22:32.000,151,11030417,13925,0,1717071751,13053.547701519994,108.4317615300024,53464.92297984 2024-05-30,12:22:33.000,151,11030401,13845,0,1717071752,13053.561174139999,108.47405630999856,53464.87407 2024-05-30,12:22:34.000,151,11030431,13765,0,1717071753,13053.581383069999,108.47405630999856,53464.97188968 2024-05-30,12:22:35.000,151,11030411,13205,0,1717071754,13053.63527354999,108.53749848000007,53464.92996696001 2024-05-30,12:22:36.000,151,11030418,13645,0,1717071755,13053.67569140999,108.55159673999879,53464.957915440005 2024-05-30,12:22:37.000,151,11030383,13325,0,1717071756,13053.63527354999,108.58684239000286,53464.909005600006 2024-05-30,12:22:38.000,151,11030371,13405,0,1717071757,13053.668955099994,108.62913716999901,53464.99285104 2024-05-30,12:22:39.000,151,11030385,13485,0,1717071758,13053.73631819999,108.60094065000158,53464.98586392 2024-05-30,12:22:40.000,151,11030395,13405,0,1717071759,13053.70263665,108.66438282000308,53464.92297984 2024-05-30,12:22:41.000,151,11030370,13325,0,1717071760,13053.75652712999,108.69257934000052,53464.97887680001 2024-05-30,12:22:42.000,151,11030372,13485,0,1717071761,13053.73631819999,108.70667759999924,53464.91599272 2024-05-30,12:22:43.000,151,11030363,13405,0,1717071762,13053.77673605999,108.77011977000075,53464.93695408 2024-05-30,12:22:44.000,151,11030387,13525,0,1717071763,13053.78347237,108.74192325000331,53464.91599272 2024-05-30,12:22:45.000,151,11030386,13925,0,1717071764,13053.769999749995,108.81241455000418,53464.91599272 2024-05-30,12:22:46.000,151,11030391,13485,0,1717071765,13053.78347237,108.84766020000097,53464.92996696001 2024-05-30,12:22:47.000,151,11030445,13805,0,1717071766,13053.769999749995,108.86880758999905,53464.90201848001 2024-05-30,12:22:48.000,151,11030398,13525,0,1717071767,13053.8036813,108.91110237000248,53464.91599272 2024-05-30,12:22:49.000,151,11030438,13685,0,1717071768,13053.82389023,108.91815150000184,53464.92996696001 2024-05-30,12:22:50.000,151,11030400,13285,0,1717071769,13053.79694498999,108.95339714999864,53464.97887680001 2024-05-30,12:22:51.000,151,11030468,13685,0,1717071770,13053.850835469995,108.91110237000248,53464.97887680001 2024-05-30,12:22:52.000,151,11030444,13645,0,1717071771,13053.83736284999,108.94634801999928,53464.99285104 2024-05-30,12:22:53.000,151,11030390,13885,0,1717071772,13053.84409916,108.95339714999864,53464.96490256 2024-05-30,12:22:54.000,151,11030391,13725,0,1717071773,13053.86430809,108.99569193000207,53465.03477376 2024-05-30,12:22:55.000,151,11030400,13525,0,1717071774,13053.891253329995,108.98864280000271,53464.9439412 2024-05-30,12:22:56.000,151,11030446,13445,0,1717071775,13053.90472595,109.00274106000143,53464.97887680001 2024-05-30,12:22:57.000,151,11030390,13845,0,1717071776,13053.931671189996,109.03798670999822,53464.97887680001 2024-05-30,12:22:58.000,151,11030428,13805,0,1717071777,13053.95861642999,109.01683932000014,53464.92996696001 2024-05-30,12:22:59.000,151,11030354,13725,0,1717071778,13053.96535274,109.00979019000079,53464.97188968 2024-05-30,12:23:00.000,151,11030367,13725,0,1717071779,13053.97882535999,109.01683932000014,53464.95092832001 2024-05-30,12:23:01.000,151,11030406,13445,0,1717071780,13054.039452149991,109.05208497000422,53464.99285104 2024-05-30,12:23:02.000,151,11030401,13645,0,1717071781,13054.079870009991,109.05208497000422,53464.99285104 2024-05-30,12:23:03.000,151,11030371,13565,0,1717071782,13054.066397390001,109.0238884499995,53464.99285104 2024-05-30,12:23:04.000,151,11030373,13405,0,1717071783,13054.127024180001,109.0732323600023,53464.98586392 2024-05-30,12:23:05.000,151,11030364,13885,0,1717071784,13054.147233110001,109.08028149000165,53465.03477376 2024-05-30,12:23:06.000,151,11030345,13445,0,1717071785,13054.174178349997,109.05913410000358,53465.006825280005 2024-05-30,12:23:07.000,151,11030401,13725,0,1717071786,13054.201123589992,109.0732323600023,53465.02778664001 2024-05-30,12:23:08.000,151,11030390,13925,0,1717071787,13054.180914659992,109.08733062000101,53465.09765784001 2024-05-30,12:23:09.000,151,11030403,13525,0,1717071788,13054.335849789997,109.12257626999781,53465.076696480006 2024-05-30,12:23:10.000,151,11030388,13125,0,1717071789,13054.329113480002,109.1366745300038,53465.076696480006 2024-05-30,12:23:11.000,151,11030382,13845,0,1717071790,13054.383003959992,109.15077279000252,53465.04874800001 2024-05-30,12:23:12.000,151,11030442,13285,0,1717071791,13054.443630749993,109.14372366000316,53465.06272224 2024-05-30,12:23:13.000,151,11030353,13645,0,1717071792,13054.436894439998,109.15782192000188,53465.09067072 2024-05-30,12:23:14.000,151,11030341,14045,0,1717071793,13054.504257539993,109.18601843999932,53465.03477376 2024-05-30,12:23:15.000,151,11030376,13325,0,1717071794,13054.578356949998,109.22126409000339,53465.09765784001 2024-05-30,12:23:16.000,151,11030342,13725,0,1717071795,13054.591829569988,109.24946061000082,53465.11861920001 2024-05-30,12:23:17.000,151,11030403,13365,0,1717071796,13054.659192669998,109.24241148000146,53465.09067072 2024-05-30,12:23:18.000,151,11030391,13965,0,1717071797,13054.665928979994,109.2353623500021,53465.125606320005 2024-05-30,12:23:19.000,151,11030370,14005,0,1717071798,13054.686137909994,109.29175539000425,53465.04176088 2024-05-30,12:23:20.000,151,11030425,13845,0,1717071799,13054.726555769994,109.2353623500021,53465.125606320005 2024-05-30,12:23:21.000,151,11030388,13765,0,1717071800,13054.77370993999,109.24946061000082,53465.09765784001 2024-05-30,12:23:22.000,151,11030448,13565,0,1717071801,13054.81412779999,109.2706079999989,53465.076696480006 2024-05-30,12:23:23.000,151,11030425,13645,0,1717071802,13054.847809349994,109.29880452000361,53465.125606320005 2024-05-30,12:23:24.000,151,11030387,13685,0,1717071803,13054.89496351999,109.27765712999826,53465.10464496 2024-05-30,12:23:25.000,151,11030392,13285,0,1717071804,13054.91517244999,109.2353623500021,53465.20246464 2024-05-30,12:23:26.000,151,11030360,13365,0,1717071805,13054.90169983,109.24946061000082,53465.13958056 2024-05-30,12:23:27.000,151,11030416,13405,0,1717071806,13054.948853999995,109.26355886999954,53465.20246464 2024-05-30,12:23:28.000,151,11030379,13765,0,1717071807,13054.989271859995,109.29175539000425,53465.20945176 2024-05-30,12:23:29.000,151,11030347,14005,0,1717071808,13055.070107579995,109.26355886999954,53465.174516160005 2024-05-30,12:23:30.000,151,11030402,13525,0,1717071809,13055.110525439995,109.2353623500021,53465.20945176 2024-05-30,12:23:31.000,151,11030352,13765,0,1717071810,13055.13747067999,109.25650974000018,53465.18150328 2024-05-30,12:23:32.000,151,11030378,13205,0,1717071811,13055.22504271,109.25650974000018,53465.20246464 2024-05-30,12:23:33.000,151,11030403,13685,0,1717071812,13055.22504271,109.27765712999826,53465.23041312 2024-05-30,12:23:34.000,151,11030418,13405,0,1717071813,13055.26546057,109.27765712999826,53465.20246464 2024-05-30,12:23:35.000,151,11030377,13445,0,1717071814,13055.292405809996,109.30585365000297,53465.25137448 2024-05-30,12:23:36.000,151,11030344,13245,0,1717071815,13055.319351049991,109.29175539000425,53465.2583616 2024-05-30,12:23:37.000,151,11030351,13685,0,1717071816,13055.379977839992,109.29880452000361,53465.18150328 2024-05-30,12:23:38.000,151,11030404,13645,0,1717071817,13055.447340940002,109.31290278000233,53465.293297200005 2024-05-30,12:23:39.000,151,11030391,13925,0,1717071818,13055.440604629992,109.27765712999826,53465.21643888001 2024-05-30,12:23:40.000,151,11030387,13525,0,1717071819,13055.507967730002,109.31290278000233,53465.21643888001 2024-05-30,12:23:41.000,151,11030419,14005,0,1717071820,13055.521440349992,109.26355886999954,53465.21643888001 2024-05-30,12:23:42.000,151,11030350,13245,0,1717071821,13055.541649279992,109.30585365000297,53465.23041312 2024-05-30,12:23:43.000,151,11030382,13205,0,1717071822,13055.595539759997,109.25650974000018,53465.25137448 2024-05-30,12:23:44.000,151,11030389,13605,0,1717071823,13055.622484999993,109.24241148000146,53465.25137448 2024-05-30,12:23:45.000,151,11030394,13485,0,1717071824,13055.609012380002,109.2353623500021,53465.27233584 2024-05-30,12:23:46.000,151,11030386,13325,0,1717071825,13055.615748689997,109.26355886999954,53465.30028432 2024-05-30,12:23:47.000,151,11030410,13325,0,1717071826,13055.615748689997,109.2706079999989,53465.32124568 2024-05-30,12:23:48.000,151,11030418,13645,0,1717071827,13055.622484999993,109.2706079999989,53465.342207040005 2024-05-30,12:23:49.000,151,11030419,14085,0,1717071828,13055.622484999993,109.24241148000146,53465.33521992001 2024-05-30,12:23:50.000,151,11030395,13685,0,1717071829,13055.649430240002,109.2353623500021,53465.30727144 2024-05-30,12:23:51.000,151,11030363,13485,0,1717071830,13055.703320719993,109.24946061000082,53465.36316840001 2024-05-30,12:23:52.000,151,11030399,13445,0,1717071831,13055.656166549998,109.2353623500021,53465.30028432 2024-05-30,12:23:53.000,151,11030372,13645,0,1717071832,13055.743738579993,109.22126409000339,53465.244387360006 2024-05-30,12:23:54.000,151,11030390,13765,0,1717071833,13055.676375479998,109.20011669999803,53465.30028432 2024-05-30,12:23:55.000,151,11030415,13445,0,1717071834,13055.669639170002,109.22831322000275,53465.28631008001 2024-05-30,12:23:56.000,151,11030396,13925,0,1717071835,13055.696584409998,109.20011669999803,53465.27932296 2024-05-30,12:23:57.000,151,11030455,13765,0,1717071836,13055.696584409998,109.14372366000316,53465.28631008001 2024-05-30,12:23:58.000,151,11030410,13885,0,1717071837,13055.703320719993,109.15077279000252,53465.30727144 2024-05-30,12:23:59.000,151,11030378,13325,0,1717071838,13055.710057030003,109.12257626999781,53465.293297200005 2024-05-30,12:24:00.000,151,11030358,13565,0,1717071839,13055.757211199998,109.1366745300038,53465.30727144 2024-05-30,12:24:01.000,151,11030383,13325,0,1717071840,13055.716793339998,109.10142887999973,53465.25137448 2024-05-30,12:24:02.000,151,11030416,13925,0,1717071841,13055.737002269998,109.08733062000101,53465.28631008001 2024-05-30,12:24:03.000,151,11030383,13885,0,1717071842,13055.770683819988,109.0732323600023,53465.31425856001 2024-05-30,12:24:04.000,151,11030437,13685,0,1717071843,13055.777420129998,109.05208497000422,53465.27932296 2024-05-30,12:24:05.000,151,11030385,13765,0,1717071844,13055.770683819988,109.04503584000486,53465.33521992001 2024-05-30,12:24:06.000,151,11030387,13285,0,1717071845,13055.750474889988,109.00274106000143,53465.37714264 2024-05-30,12:24:07.000,151,11030403,13525,0,1717071846,13055.743738579993,109.0238884499995,53465.33521992001 2024-05-30,12:24:08.000,151,11030442,13725,0,1717071847,13055.824574299993,109.0238884499995,53465.293297200005 2024-05-30,12:24:09.000,151,11030376,13325,0,1717071848,13055.804365369993,108.96749541000463,53465.2583616 2024-05-30,12:24:10.000,151,11030383,13325,0,1717071849,13055.831310609989,108.93929888999992,53465.27233584 2024-05-30,12:24:11.000,151,11030352,13445,0,1717071850,13055.824574299993,108.9252006300012,53465.23041312 2024-05-30,12:24:12.000,151,11030438,13645,0,1717071851,13055.838046919998,108.87585671999841,53465.26534872001 2024-05-30,12:24:13.000,151,11030357,13685,0,1717071852,13055.851519539989,108.86880758999905,53465.244387360006 2024-05-30,12:24:14.000,151,11030363,13685,0,1717071853,13055.912146329989,108.86175845999969,53465.2583616 2024-05-30,12:24:15.000,151,11030385,13525,0,1717071854,13055.885201089994,108.88290584999777,53465.244387360006 2024-05-30,12:24:16.000,151,11030371,13605,0,1717071855,13055.932355259989,108.84061107000161,53465.223426000004 2024-05-30,12:24:17.000,151,11030412,13605,0,1717071856,13055.898673709999,108.85470933000033,53465.2583616 2024-05-30,12:24:18.000,151,11030419,13645,0,1717071857,13055.851519539989,108.84766020000097,53465.23041312 2024-05-30,12:24:19.000,151,11030368,13245,0,1717071858,13055.858255849998,108.81241455000418,53465.244387360006 2024-05-30,12:24:20.000,151,11030382,13725,0,1717071859,13055.898673709999,108.84061107000161,53465.244387360006 2024-05-30,12:24:21.000,151,11030399,13205,0,1717071860,13055.871728469989,108.81946368000354,53465.21643888001 2024-05-30,12:24:22.000,151,11030427,13525,0,1717071861,13055.891937399989,108.76307064000139,53465.223426000004 2024-05-30,12:24:23.000,151,11030357,13365,0,1717071862,13055.905410019994,108.7771689000001,53465.23740024001 2024-05-30,12:24:24.000,151,11030404,13965,0,1717071863,13055.918882639999,108.74897238000267,53465.244387360006 2024-05-30,12:24:25.000,151,11030408,13925,0,1717071864,13055.891937399989,108.74897238000267,53465.21643888001 2024-05-30,12:24:26.000,151,11030409,13765,0,1717071865,13055.905410019994,108.77011977000075,53465.18150328 2024-05-30,12:24:27.000,151,11030401,13325,0,1717071866,13055.912146329989,108.7137267299986,53465.188490399996 2024-05-30,12:24:28.000,151,11030367,13725,0,1717071867,13055.925618949994,108.74897238000267,53465.14656768001 2024-05-30,12:24:29.000,151,11030386,13245,0,1717071868,13055.885201089994,108.69962846999988,53465.21643888001 2024-05-30,12:24:30.000,151,11030387,13365,0,1717071869,13055.885201089994,108.67143195000244,53465.223426000004 2024-05-30,12:24:31.000,151,11030385,13685,0,1717071870,13055.891937399989,108.68553021000116,53465.21643888001 2024-05-30,12:24:32.000,151,11030397,13645,0,1717071871,13055.891937399989,108.70667759999924,53465.23041312 2024-05-30,12:24:33.000,151,11030375,13405,0,1717071872,13055.939091569999,108.69257934000052,53465.23740024001 2024-05-30,12:24:34.000,151,11030432,13765,0,1717071873,13055.932355259989,108.66438282000308,53465.2583616 2024-05-30,12:24:35.000,151,11030407,13725,0,1717071874,13055.945827879994,108.66438282000308,53465.23041312 2024-05-30,12:24:36.000,151,11030404,13845,0,1717071875,13055.952564189989,108.63618629999837,53465.223426000004 2024-05-30,12:24:37.000,151,11030391,13965,0,1717071876,13055.945827879994,108.64323542999773,53465.20945176 2024-05-30,12:24:38.000,151,11030359,13525,0,1717071877,13055.999718359999,108.65028456000437,53465.16752904001 2024-05-30,12:24:39.000,151,11030364,13565,0,1717071878,13055.999718359999,108.66438282000308,53465.125606320005 2024-05-30,12:24:40.000,151,11030401,13565,0,1717071879,13056.026663599994,108.62913716999901,53465.21643888001 2024-05-30,12:24:41.000,151,11030401,13565,0,1717071880,13055.99298204999,108.62913716999901,53465.223426000004 2024-05-30,12:24:42.000,151,11030398,13685,0,1717071881,13055.986245739994,108.60798978000093,53465.21643888001 2024-05-30,12:24:43.000,151,11030419,13885,0,1717071882,13056.04013622,108.65028456000437,53465.21643888001 2024-05-30,12:24:44.000,151,11030354,13565,0,1717071883,13056.04013622,108.64323542999773,53465.2583616 2024-05-30,12:24:45.000,151,11030397,13645,0,1717071884,13056.06034515,108.67143195000244,53465.19547752001 2024-05-30,12:24:46.000,151,11030427,13645,0,1717071885,13056.067081459994,108.65733369000372,53465.19547752001 2024-05-30,12:24:47.000,151,11030335,13725,0,1717071886,13056.01319097999,108.63618629999837,53465.1535548 2024-05-30,12:24:48.000,151,11030391,13525,0,1717071887,13056.019927289999,108.64323542999773,53465.19547752001 2024-05-30,12:24:49.000,151,11030347,13685,0,1717071888,13055.99298204999,108.63618629999837,53465.16054192 2024-05-30,12:24:50.000,151,11030371,13605,0,1717071889,13055.966036809994,108.7137267299986,53465.16752904001 2024-05-30,12:24:51.000,151,11030341,13165,0,1717071890,13056.019927289999,108.7137267299986,53465.174516160005 2024-05-30,12:24:52.000,151,11030372,13765,0,1717071891,13056.01319097999,108.72077585999796,53465.20945176 2024-05-30,12:24:53.000,151,11030370,13645,0,1717071892,13056.026663599994,108.70667759999924,53465.14656768001 2024-05-30,12:24:54.000,151,11030396,13325,0,1717071893,13055.979509429999,108.69257934000052,53465.18150328 2024-05-30,12:24:55.000,151,11030381,13405,0,1717071894,13055.945827879994,108.67143195000244,53465.125606320005 2024-05-30,12:24:56.000,151,11030367,13845,0,1717071895,13055.952564189989,108.65028456000437,53465.16054192 2024-05-30,12:24:57.000,151,11030359,13805,0,1717071896,13055.932355259989,108.62913716999901,53465.1535548 2024-05-30,12:24:58.000,151,11030390,13645,0,1717071897,13055.966036809994,108.60094065000158,53465.13958056 2024-05-30,12:24:59.000,151,11030377,13605,0,1717071898,13055.945827879994,108.55864586999814,53465.18150328 2024-05-30,12:25:00.000,151,11030341,13885,0,1717071899,13055.99298204999,108.57274413000414,53465.18150328 2024-05-30,12:25:01.000,151,11030376,13645,0,1717071900,13055.959300499999,108.51635109000199,53465.09067072 2024-05-30,12:25:02.000,151,11030406,13405,0,1717071901,13055.939091569999,108.48110543999792,53465.10464496 2024-05-30,12:25:03.000,151,11030394,13565,0,1717071902,13055.959300499999,108.51635109000199,53465.10464496 2024-05-30,12:25:04.000,151,11030388,13605,0,1717071903,13055.945827879994,108.4670071799992,53465.11861920001 2024-05-30,12:25:05.000,151,11030437,13245,0,1717071904,13055.918882639999,108.43881066000176,53465.1535548 2024-05-30,12:25:06.000,151,11030358,13765,0,1717071905,13055.932355259989,108.38241761999961,53465.11163208 2024-05-30,12:25:07.000,151,11030353,13485,0,1717071906,13055.945827879994,108.41061414000433,53465.125606320005 2024-05-30,12:25:08.000,151,11030387,13525,0,1717071907,13055.932355259989,108.37536849000026,53465.13259344 2024-05-30,12:25:09.000,151,11030385,13525,0,1717071908,13055.932355259989,108.35422110000218,53465.0836836 2024-05-30,12:25:10.000,151,11030406,13525,0,1717071909,13055.952564189989,108.37536849000026,53465.06970936001 2024-05-30,12:25:11.000,151,11030389,13885,0,1717071910,13055.939091569999,108.34717197000282,53465.10464496 2024-05-30,12:25:12.000,151,11030368,13285,0,1717071911,13055.912146329989,108.34717197000282,53465.125606320005 2024-05-30,12:25:13.000,151,11030385,14045,0,1717071912,13055.945827879994,108.3330737100041,53465.0836836 2024-05-30,12:25:14.000,151,11030411,13805,0,1717071913,13055.878464779998,108.30487718999939,53465.06272224 2024-05-30,12:25:15.000,151,11030391,13485,0,1717071914,13055.851519539989,108.3189754499981,53465.06272224 2024-05-30,12:25:16.000,151,11030412,13645,0,1717071915,13055.844783229993,108.29782806000003,53464.99983816001 2024-05-30,12:25:17.000,151,11030371,13605,0,1717071916,13055.831310609989,108.3189754499981,53464.93695408 2024-05-30,12:25:18.000,151,11030413,13605,0,1717071917,13055.824574299993,108.28372980000131,53464.93695408 2024-05-30,12:25:19.000,151,11030405,13605,0,1717071918,13055.743738579993,108.28372980000131,53464.99285104 2024-05-30,12:25:20.000,151,11030431,13685,0,1717071919,13055.763947509993,108.26963154000259,53465.04176088 2024-05-30,12:25:21.000,151,11030408,13485,0,1717071920,13055.750474889988,108.25553328000387,53464.93695408 2024-05-30,12:25:22.000,151,11030355,13485,0,1717071921,13055.743738579993,108.22733675999916,53464.92996696001 2024-05-30,12:25:23.000,151,11030365,13405,0,1717071922,13055.743738579993,108.20618937000108,53464.90201848001 2024-05-30,12:25:24.000,151,11030419,13525,0,1717071923,13055.642693929993,108.19209111000237,53464.92996696001 2024-05-30,12:25:25.000,151,11030353,13845,0,1717071924,13055.669639170002,108.17094372000429,53464.90201848001 2024-05-30,12:25:26.000,151,11030388,13525,0,1717071925,13055.602276069993,108.17799285000365,53464.92996696001 2024-05-30,12:25:27.000,151,11030375,13605,0,1717071926,13055.622484999993,108.21323850000044,53464.88105712001 2024-05-30,12:25:28.000,151,11030401,13565,0,1717071927,13055.575330829997,108.16389458999765,53464.92996696001 2024-05-30,12:25:29.000,151,11030390,13525,0,1717071928,13055.555121899997,108.14979632999894,53464.90201848001 2024-05-30,12:25:30.000,151,11030390,13885,0,1717071929,13055.494495109997,108.09340329000406,53464.86009576001 2024-05-30,12:25:31.000,151,11030379,13285,0,1717071930,13055.440604629992,108.10750155000278,53464.85310864001 2024-05-30,12:25:32.000,151,11030356,13605,0,1717071931,13055.413659389997,108.05815763999999,53464.87407 2024-05-30,12:25:33.000,151,11030420,13245,0,1717071932,13055.420395699992,108.0863541600047,53464.88105712001 2024-05-30,12:25:34.000,151,11030377,13605,0,1717071933,13055.393450459997,108.09340329000406,53464.888044240004 2024-05-30,12:25:35.000,151,11030413,13325,0,1717071934,13055.413659389997,108.07930502999807,53464.86009576001 2024-05-30,12:25:36.000,151,11030358,13485,0,1717071935,13055.326087360001,108.05110851000063,53464.81118592001 2024-05-30,12:25:37.000,151,11030406,13805,0,1717071936,13055.373241529996,108.07930502999807,53464.78323744001 2024-05-30,12:25:38.000,151,11030402,13285,0,1717071937,13055.346296290001,108.06520676999935,53464.83214728001 2024-05-30,12:25:39.000,151,11030401,13605,0,1717071938,13055.326087360001,108.07930502999807,53464.79721168 2024-05-30,12:25:40.000,151,11030370,13685,0,1717071939,13055.346296290001,108.07930502999807,53464.81817304 2024-05-30,12:25:41.000,151,11030377,13525,0,1717071940,13055.312614739996,108.05110851000063,53464.83214728001 2024-05-30,12:25:42.000,151,11030408,13365,0,1717071941,13055.332823669996,108.07930502999807,53464.81817304 2024-05-30,12:25:43.000,151,11030371,13565,0,1717071942,13055.346296290001,108.07930502999807,53464.8041988 2024-05-30,12:25:44.000,151,11030420,13685,0,1717071943,13055.386714150001,108.07225589999871,53464.78323744001 2024-05-30,12:25:45.000,151,11030407,13525,0,1717071944,13055.346296290001,108.10045242000342,53464.720353360004 2024-05-30,12:25:46.000,151,11030374,13365,0,1717071945,13055.319351049991,108.1568454599983,53464.7692632 2024-05-30,12:25:47.000,151,11030417,13365,0,1717071946,13055.339559979991,108.12864894000086,53464.76227608001 2024-05-30,12:25:48.000,151,11030418,13765,0,1717071947,13055.319351049991,108.17094372000429,53464.699392 2024-05-30,12:25:49.000,151,11030411,13405,0,1717071948,13055.319351049991,108.17094372000429,53464.73432760001 2024-05-30,12:25:50.000,151,11030379,14085,0,1717071949,13055.305878430001,108.185041980003,53464.74830184 2024-05-30,12:25:51.000,151,11030361,13725,0,1717071950,13055.299142119991,108.185041980003,53464.741314720006 2024-05-30,12:25:52.000,151,11030414,13245,0,1717071951,13055.272196879996,108.19209111000237,53464.699392 2024-05-30,12:25:53.000,151,11030369,13485,0,1717071952,13055.231779019996,108.19914024000173,53464.68541776001 2024-05-30,12:25:54.000,151,11030399,13685,0,1717071953,13055.191361159996,108.17094372000429,53464.671443520005 2024-05-30,12:25:55.000,151,11030437,13725,0,1717071954,13055.16441592,108.17799285000365,53464.720353360004 2024-05-30,12:25:56.000,151,11030349,13565,0,1717071955,13055.17788853999,108.24848415000451,53464.699392 2024-05-30,12:25:57.000,151,11030388,13485,0,1717071956,13055.14420699,108.2202876299998,53464.63650792 2024-05-30,12:25:58.000,151,11030406,13565,0,1717071957,13055.110525439995,108.2202876299998,53464.66445640001 2024-05-30,12:25:59.000,151,11030365,13645,0,1717071958,13055.06337127,108.20618937000108,53464.64349504001 2024-05-30,12:26:00.000,151,11030409,13845,0,1717071959,13055.05663495999,108.24143501999788,53464.58759808 2024-05-30,12:26:01.000,151,11030380,13245,0,1717071960,13055.02295341,108.26258241000323,53464.5596496 2024-05-30,12:26:02.000,151,11030403,13525,0,1717071961,13055.00274448,108.28372980000131,53464.573623840006 2024-05-30,12:26:03.000,151,11030402,13925,0,1717071962,13054.97579923999,108.29077893000067,53464.54567536001 2024-05-30,12:26:04.000,151,11030432,13845,0,1717071963,13054.91517244999,108.27668067000195,53464.51073976 2024-05-30,12:26:05.000,151,11030431,13685,0,1717071964,13054.92190876,108.24143501999788,53464.53868824 2024-05-30,12:26:06.000,151,11030402,13365,0,1717071965,13054.8814909,108.26963154000259,53464.52471400001 2024-05-30,12:26:07.000,151,11030342,14005,0,1717071966,13054.847809349994,108.24848415000451,53464.43388144 2024-05-30,12:26:08.000,151,11030426,13885,0,1717071967,13054.888227209995,108.24143501999788,53464.454842800005 2024-05-30,12:26:09.000,151,11030406,13965,0,1717071968,13054.84107304,108.25553328000387,53464.454842800005 2024-05-30,12:26:10.000,151,11030383,13605,0,1717071969,13054.85454565999,108.24143501999788,53464.46881704 2024-05-30,12:26:11.000,151,11030395,13285,0,1717071970,13054.847809349994,108.2202876299998,53464.41292008 2024-05-30,12:26:12.000,151,11030396,13925,0,1717071971,13054.807391489994,108.22733675999916,53464.384971600004 2024-05-30,12:26:13.000,151,11030435,13885,0,1717071972,13054.83433672999,108.20618937000108,53464.43388144 2024-05-30,12:26:14.000,151,11030423,13165,0,1717071973,13054.87475458999,108.2202876299998,53464.336061760005 2024-05-30,12:26:15.000,151,11030452,13325,0,1717071974,13054.86128197,108.185041980003,53464.32907464001 2024-05-30,12:26:16.000,151,11030404,13765,0,1717071975,13054.89496351999,108.17799285000365,53464.39894584001 2024-05-30,12:26:17.000,151,11030430,13685,0,1717071976,13054.87475458999,108.185041980003,53464.35003600001 2024-05-30,12:26:18.000,151,11030353,13445,0,1717071977,13054.888227209995,108.1568454599983,53464.29413904 2024-05-30,12:26:19.000,151,11030370,13525,0,1717071978,13054.8814909,108.19209111000237,53464.30112616 2024-05-30,12:26:20.000,151,11030423,13445,0,1717071979,13054.90169983,108.20618937000108,53464.336061760005 2024-05-30,12:26:21.000,151,11030351,13445,0,1717071980,13054.92190876,108.21323850000044,53464.25221632 2024-05-30,12:26:22.000,151,11030412,13645,0,1717071981,13054.93538137999,108.22733675999916,53464.3151004 2024-05-30,12:26:23.000,151,11030397,13565,0,1717071982,13054.93538137999,108.17799285000365,53464.336061760005 2024-05-30,12:26:24.000,151,11030379,13805,0,1717071983,13054.96232662,108.20618937000108,53464.30112616 2024-05-30,12:26:25.000,151,11030408,13565,0,1717071984,13054.96232662,108.22733675999916,53464.32208752 2024-05-30,12:26:26.000,151,11030356,13565,0,1717071985,13054.95559030999,108.26258241000323,53464.28016480001 2024-05-30,12:26:27.000,151,11030415,13485,0,1717071986,13054.969062929995,108.27668067000195,53464.30811328001 2024-05-30,12:26:28.000,151,11030407,13605,0,1717071987,13054.98253555,108.29077893000067,53464.28016480001 2024-05-30,12:26:29.000,151,11030395,13325,0,1717071988,13054.99600816999,108.29782806000003,53464.29413904 2024-05-30,12:26:30.000,151,11030424,13405,0,1717071989,13054.98253555,108.31192631999875,53464.25920344001 2024-05-30,12:26:31.000,151,11030408,13445,0,1717071990,13055.029689719995,108.28372980000131,53464.238242080006 2024-05-30,12:26:32.000,151,11030391,13605,0,1717071991,13055.029689719995,108.28372980000131,53464.168370880005 2024-05-30,12:26:33.000,151,11030377,13565,0,1717071992,13055.02295341,108.27668067000195,53464.20330648 2024-05-30,12:26:34.000,151,11030360,13845,0,1717071993,13055.05663495999,108.26258241000323,53464.18933224001 2024-05-30,12:26:35.000,151,11030429,13405,0,1717071994,13055.06337127,108.25553328000387,53464.175358 2024-05-30,12:26:36.000,151,11030383,13405,0,1717071995,13055.05663495999,108.31192631999875,53464.23125496001 2024-05-30,12:26:37.000,151,11030356,13285,0,1717071996,13055.049898649995,108.34012284000346,53464.22426784 2024-05-30,12:26:38.000,151,11030423,13565,0,1717071997,13055.049898649995,108.32602458000474,53464.16138376001 2024-05-30,12:26:39.000,151,11030376,13605,0,1717071998,13055.07684388999,108.3189754499981,53464.18234512001 2024-05-30,12:26:40.000,151,11030411,13885,0,1717071999,13055.070107579995,108.29077893000067,53464.168370880005 2024-05-30,12:26:41.000,151,11030351,13525,0,1717072000,13055.02295341,108.31192631999875,53464.23125496001 2024-05-30,12:26:42.000,151,11030346,13885,0,1717072001,13054.99600816999,108.31192631999875,53464.18933224001 2024-05-30,12:26:43.000,151,11030357,13645,0,1717072002,13054.98253555,108.31192631999875,53464.18933224001 2024-05-30,12:26:44.000,151,11030402,13765,0,1717072003,13054.969062929995,108.3330737100041,53464.20330648 2024-05-30,12:26:45.000,151,11030389,13565,0,1717072004,13054.948853999995,108.3189754499981,53464.19631936 2024-05-30,12:26:46.000,151,11030380,13605,0,1717072005,13054.908436139995,108.29077893000067,53464.16138376001 2024-05-30,12:26:47.000,151,11030359,13525,0,1717072006,13054.93538137999,108.3330737100041,53464.13343528 2024-05-30,12:26:48.000,151,11030425,13285,0,1717072007,13054.888227209995,108.35422110000218,53464.13343528 2024-05-30,12:26:49.000,151,11030418,13765,0,1717072008,13054.90169983,108.32602458000474,53464.14740952 2024-05-30,12:26:50.000,151,11030413,13685,0,1717072009,13054.84107304,108.34717197000282,53464.119461040005 2024-05-30,12:26:51.000,151,11030403,13525,0,1717072010,13054.847809349994,108.35422110000218,53464.12644816 2024-05-30,12:26:52.000,151,11030370,13365,0,1717072011,13054.79391886999,108.41766327000369,53464.07753832 2024-05-30,12:26:53.000,151,11030411,13845,0,1717072012,13054.800655179999,108.41061414000433,53464.09849968 2024-05-30,12:26:54.000,151,11030391,13605,0,1717072013,13054.787182559994,108.40356500999769,53464.09151256001 2024-05-30,12:26:55.000,151,11030326,13605,0,1717072014,13054.760237319999,108.45290892000048,53464.05657696 2024-05-30,12:26:56.000,151,11030394,13445,0,1717072015,13054.740028389999,108.48110543999792,53464.06356408001 2024-05-30,12:26:57.000,151,11030379,13565,0,1717072016,13054.686137909994,108.49520370000391,53464.04260272001 2024-05-30,12:26:58.000,151,11030360,13645,0,1717072017,13054.665928979994,108.51635109000199,53464.04260272001 2024-05-30,12:26:59.000,151,11030412,13565,0,1717072018,13054.679401599999,108.53749848000007,53463.97273152001 2024-05-30,12:27:00.000,151,11030349,13485,0,1717072019,13054.612038499989,108.57274413000414,53464.05657696 2024-05-30,12:27:01.000,151,11030360,13765,0,1717072020,13054.598565879998,108.60798978000093,53464.09849968 2024-05-30,12:27:02.000,151,11030360,13725,0,1717072021,13054.598565879998,108.65028456000437,53464.049589840004 2024-05-30,12:27:03.000,151,11030383,13325,0,1717072022,13054.544675399993,108.69962846999988,53464.000680000005 2024-05-30,12:27:04.000,151,11030436,13485,0,1717072023,13054.524466469993,108.7771689000001,53464.00766712 2024-05-30,12:27:05.000,151,11030343,13645,0,1717072024,13054.490784920003,108.79126715999882,53463.97971864 2024-05-30,12:27:06.000,151,11030373,13925,0,1717072025,13054.477312299998,108.86175845999969,53463.97971864 2024-05-30,12:27:07.000,151,11030381,13805,0,1717072026,13054.436894439998,108.86880758999905,53464.04260272001 2024-05-30,12:27:08.000,151,11030400,13845,0,1717072027,13054.409949200002,108.84766020000097,53464.04260272001 2024-05-30,12:27:09.000,151,11030378,13525,0,1717072028,13054.322377169992,108.93224976000056,53464.049589840004 2024-05-30,12:27:10.000,151,11030422,13605,0,1717072029,13054.302168239992,108.95339714999864,53463.9657444 2024-05-30,12:27:11.000,151,11030398,13805,0,1717072030,13054.255014069997,108.98864280000271,53463.98670576 2024-05-30,12:27:12.000,151,11030351,13925,0,1717072031,13054.207859900001,109.03093757999886,53463.951770160005 2024-05-30,12:27:13.000,151,11030395,13925,0,1717072032,13054.153969419996,109.08028149000165,53463.97971864 2024-05-30,12:27:14.000,151,11030397,13605,0,1717072033,13054.100078939991,109.10847800999909,53463.99369288001 2024-05-30,12:27:15.000,151,11030353,13365,0,1717072034,13054.052924769996,109.12257626999781,53464.000680000005 2024-05-30,12:27:16.000,151,11030397,13845,0,1717072035,13053.999034289991,109.15782192000188,53464.02862848 2024-05-30,12:27:17.000,151,11030377,14005,0,1717072036,13053.91819856999,109.17896930999996,53464.02164136001 2024-05-30,12:27:18.000,151,11030400,13645,0,1717072037,13053.90472595,109.20716583000467,53463.98670576 2024-05-30,12:27:19.000,151,11030397,13485,0,1717072038,13053.86430809,109.2353623500021,53463.9657444 2024-05-30,12:27:20.000,151,11030384,13525,0,1717072039,13053.810417609995,109.29175539000425,53463.90984744 2024-05-30,12:27:21.000,151,11030361,13525,0,1717072040,13053.73631819999,109.31995191000169,53463.93779592 2024-05-30,12:27:22.000,151,11030424,13325,0,1717072041,13053.67569140999,109.36224668999785,53463.9308088 2024-05-30,12:27:23.000,151,11030413,13525,0,1717072042,13053.608328309994,109.35519755999849,53463.94478304001 2024-05-30,12:27:24.000,151,11030358,13405,0,1717072043,13053.561174139999,109.40454147000128,53463.92382168001 2024-05-30,12:27:25.000,151,11030356,13405,0,1717072044,13053.547701519994,109.39044321000256,53463.88888608 2024-05-30,12:27:26.000,151,11030386,13285,0,1717072045,13053.473602109989,109.39044321000256,53463.91683456 2024-05-30,12:27:27.000,151,11030362,13325,0,1717072046,13053.379293769998,109.45388538000407,53463.88888608 2024-05-30,12:27:28.000,151,11030384,13645,0,1717072047,13053.392766389989,109.48913103000086,53463.91683456 2024-05-30,12:27:29.000,151,11030377,13245,0,1717072048,13053.352348529988,109.44683625000471,53463.76311792 2024-05-30,12:27:30.000,151,11030385,13365,0,1717072049,13053.352348529988,109.46798364000279,53463.76311792 2024-05-30,12:27:31.000,151,11030369,13845,0,1717072050,13053.271512810003,109.46798364000279,53463.784079280005 2024-05-30,12:27:32.000,151,11030403,13525,0,1717072051,13053.231094950002,109.5173275499983,53463.784079280005 2024-05-30,12:27:33.000,151,11030384,13365,0,1717072052,13053.197413399997,109.5173275499983,53463.76311792 2024-05-30,12:27:34.000,151,11030381,13605,0,1717072053,13053.136786609997,109.53847494000365,53463.784079280005 2024-05-30,12:27:35.000,151,11030387,13925,0,1717072054,13053.116577679997,109.61601537000388,53463.79805352 2024-05-30,12:27:36.000,151,11030342,13685,0,1717072055,13053.062687199992,109.61601537000388,53463.714208080004 2024-05-30,12:27:37.000,151,11030400,13645,0,1717072056,13053.008796720002,109.6935558000041,53463.7910664 2024-05-30,12:27:38.000,151,11030427,13485,0,1717072057,13052.988587790001,109.70060493000346,53463.76311792 2024-05-30,12:27:39.000,151,11030387,13725,0,1717072058,13052.927961000001,109.73585058000026,53463.76311792 2024-05-30,12:27:40.000,151,11030352,13925,0,1717072059,13052.867334210001,109.77109623000433,53463.74914368 2024-05-30,12:27:41.000,151,11030359,13845,0,1717072060,13052.82691635,109.79224362000241,53463.69324672 2024-05-30,12:27:42.000,151,11030384,13645,0,1717072061,13052.75955324999,109.85568579000392,53463.75613080001 2024-05-30,12:27:43.000,151,11030360,13565,0,1717072062,13052.75955324999,109.90502969999943,53463.7211952 2024-05-30,12:27:44.000,151,11030387,13685,0,1717072063,13052.71913538999,109.93322622000414,53463.735169440006 2024-05-30,12:27:45.000,151,11030369,13525,0,1717072064,13052.671981219995,109.96142274000158,53463.7211952 2024-05-30,12:27:46.000,151,11030397,13765,0,1717072065,13052.62482705,109.98257012999966,53463.67228536 2024-05-30,12:27:47.000,151,11030416,13845,0,1717072066,13052.59788180999,109.98961925999902,53463.72818232001 2024-05-30,12:27:48.000,151,11030353,13925,0,1717072067,13052.550727639995,110.01781578000373,53463.67228536 2024-05-30,12:27:49.000,151,11030408,13565,0,1717072068,13052.49683715999,110.09535621000396,53463.616388400005 2024-05-30,12:27:50.000,151,11030355,13925,0,1717072069,13052.449682989994,110.0883070800046,53463.616388400005 2024-05-30,12:27:51.000,151,11030410,13725,0,1717072070,13052.409265129994,110.14470011999947,53463.60241416 2024-05-30,12:27:52.000,151,11030355,13405,0,1717072071,13052.35537464999,110.1869949000029,53463.67228536 2024-05-30,12:27:53.000,151,11030370,13565,0,1717072072,13052.362110959999,110.2222405499997,53463.60940128001 2024-05-30,12:27:54.000,151,11030357,13325,0,1717072073,13052.261066309999,110.27158446000249,53463.616388400005 2024-05-30,12:27:55.000,151,11030404,13645,0,1717072074,13052.274538929989,110.25748620000377,53463.62337552 2024-05-30,12:27:56.000,151,11030388,13445,0,1717072075,13052.213912139989,110.29978097999992,53463.59542704 2024-05-30,12:27:57.000,151,11030363,13765,0,1717072076,13052.180230589998,110.32797750000464,53463.60241416 2024-05-30,12:27:58.000,151,11030367,13645,0,1717072077,13052.166757969993,110.34207576000335,53463.53953008001 2024-05-30,12:27:59.000,151,11030451,13685,0,1717072078,13052.112867489988,110.39846879999823,53463.5814528 2024-05-30,12:28:00.000,151,11030414,13805,0,1717072079,13052.106131179993,110.44076358000166,53463.59542704 2024-05-30,12:28:01.000,151,11030422,13405,0,1717072080,13052.092658559988,110.48305835999781,53463.53254296 2024-05-30,12:28:02.000,151,11030305,13565,0,1717072081,13052.085922249993,110.51125488000253,53463.53953008001 2024-05-30,12:28:03.000,151,11030401,13525,0,1717072082,13052.045504389993,110.56764792000467,53463.52555584 2024-05-30,12:28:04.000,151,11030373,13325,0,1717072083,13052.011822840002,110.56764792000467,53463.51856872001 2024-05-30,12:28:05.000,151,11030416,13365,0,1717072084,13051.964668669993,110.57469705000403,53463.50459448 2024-05-30,12:28:06.000,151,11030392,13925,0,1717072085,13051.937723429997,110.60994270000083,53463.48363312 2024-05-30,12:28:07.000,151,11030401,13845,0,1717072086,13051.957932359997,110.61699183000019,53463.46965888001 2024-05-30,12:28:08.000,151,11030384,13405,0,1717072087,13051.910778190002,110.6451883500049,53463.46267176 2024-05-30,12:28:09.000,151,11030366,14085,0,1717072088,13051.897305569997,110.6804340000017,53463.44171040001 2024-05-30,12:28:10.000,151,11030369,13765,0,1717072089,13051.870360330002,110.70863051999913,53463.46965888001 2024-05-30,12:28:11.000,151,11030412,13685,0,1717072090,13051.829942470002,110.7438761700032,53463.43472328 2024-05-30,12:28:12.000,151,11030391,13685,0,1717072091,13051.870360330002,110.72272877999785,53463.497607360005 2024-05-30,12:28:13.000,151,11030388,13885,0,1717072092,13051.782788299992,110.72272877999785,53463.44171040001 2024-05-30,12:28:14.000,151,11030383,13325,0,1717072093,13051.829942470002,110.69453226000041,53463.42773616 2024-05-30,12:28:15.000,151,11030379,13445,0,1717072094,13051.850151400002,110.7438761700032,53463.37183920001 2024-05-30,12:28:16.000,151,11030336,13165,0,1717072095,13051.796260919997,110.72977791000449,53463.42074904001 2024-05-30,12:28:17.000,151,11030417,14125,0,1717072096,13051.796260919997,110.75092530000256,53463.35786496 2024-05-30,12:28:18.000,151,11030354,13805,0,1717072097,13051.782788299992,110.73682704000385,53463.34389072001 2024-05-30,12:28:19.000,151,11030386,13365,0,1717072098,13051.789524610002,110.72977791000449,53463.34389072001 2024-05-30,12:28:20.000,151,11030385,13645,0,1717072099,13051.762579369992,110.70863051999913,53463.34389072001 2024-05-30,12:28:21.000,151,11030362,13845,0,1717072100,13051.796260919997,110.75797443000192,53463.3369036 2024-05-30,12:28:22.000,151,11030393,13925,0,1717072101,13051.776051989997,110.72272877999785,53463.29498088 2024-05-30,12:28:23.000,151,11030325,13685,0,1717072102,13051.796260919997,110.73682704000385,53463.31594224 2024-05-30,12:28:24.000,151,11030386,13645,0,1717072103,13051.802997229992,110.69453226000041,53463.232096800006 2024-05-30,12:28:25.000,151,11030387,13605,0,1717072104,13051.863624019992,110.75797443000192,53463.281006640005 2024-05-30,12:28:26.000,151,11030376,13405,0,1717072105,13051.897305569997,110.76502356000128,53463.29498088 2024-05-30,12:28:27.000,151,11030402,13685,0,1717072106,13051.924250809992,110.77207269000064,53463.281006640005 2024-05-30,12:28:28.000,151,11030383,13525,0,1717072107,13051.930987120002,110.71567964999849,53463.2670324 2024-05-30,12:28:29.000,151,11030388,13645,0,1717072108,13051.937723429997,110.72977791000449,53463.31594224 2024-05-30,12:28:30.000,151,11030405,13725,0,1717072109,13052.045504389993,110.76502356000128,53463.31594224 2024-05-30,12:28:31.000,151,11030421,13765,0,1717072110,13052.005086529993,110.76502356000128,53463.211135440004 2024-05-30,12:28:32.000,151,11030386,13445,0,1717072111,13052.018559149998,110.75797443000192,53463.27401952001 2024-05-30,12:28:33.000,151,11030399,13565,0,1717072112,13052.025295459993,110.77912182,53463.19017408 2024-05-30,12:28:34.000,151,11030353,13645,0,1717072113,13052.052240700003,110.83551486000215,53463.162225600005 2024-05-30,12:28:35.000,151,11030366,13445,0,1717072114,13052.099394869998,110.84256399000151,53463.19017408 2024-05-30,12:28:36.000,151,11030386,13605,0,1717072115,13052.112867489988,110.84256399000151,53463.19017408 2024-05-30,12:28:37.000,151,11030384,13565,0,1717072116,13052.119603799998,110.8778096399983,53463.18318696001 2024-05-30,12:28:38.000,151,11030399,13765,0,1717072117,13052.153285349988,110.88485876999766,53463.17619984001 2024-05-30,12:28:39.000,151,11030353,13725,0,1717072118,13052.193703209989,110.92010442000173,53463.14126424 2024-05-30,12:28:40.000,151,11030353,14005,0,1717072119,13052.193703209989,110.91305529000238,53463.13427712001 2024-05-30,12:28:41.000,151,11030362,13525,0,1717072120,13052.193703209989,110.93420268000045,53463.12030288 2024-05-30,12:28:42.000,151,11030410,13845,0,1717072121,13052.240857379998,110.96944833000452,53463.14126424 2024-05-30,12:28:43.000,151,11030409,13485,0,1717072122,13052.240857379998,110.9905957200026,53463.162225600005 2024-05-30,12:28:44.000,151,11030382,13525,0,1717072123,13052.294747859989,111.03993962999812,53463.0923544 2024-05-30,12:28:45.000,151,11030391,13445,0,1717072124,13052.274538929989,111.06108702000347,53463.14825136 2024-05-30,12:28:46.000,151,11030407,13245,0,1717072125,13052.261066309999,111.03993962999812,53463.162225600005 2024-05-30,12:28:47.000,151,11030390,13205,0,1717072126,13052.321693099999,111.0892835400009,53463.14126424 2024-05-30,12:28:48.000,151,11030352,13525,0,1717072127,13052.321693099999,111.13157832000434,53463.113315760005 2024-05-30,12:28:49.000,151,11030388,13565,0,1717072128,13052.35537464999,111.13157832000434,53463.08536728001 2024-05-30,12:28:50.000,151,11030408,13685,0,1717072129,13052.409265129994,111.1245291899977,53463.05741880001 2024-05-30,12:28:51.000,151,11030336,14005,0,1717072130,13052.409265129994,111.15272571000241,53463.05741880001 2024-05-30,12:28:52.000,151,11030417,13405,0,1717072131,13052.47662822999,111.23026614000264,53463.00152184 2024-05-30,12:28:53.000,151,11030428,13605,0,1717072132,13052.50357347,111.20206961999793,53463.03645744001 2024-05-30,12:28:54.000,151,11030402,13445,0,1717072133,13052.58440919,111.237315270002,53463.01549608001 2024-05-30,12:28:55.000,151,11030385,13645,0,1717072134,13052.60461812,111.2725609199988,53463.01549608001 2024-05-30,12:28:56.000,151,11030370,13485,0,1717072135,13052.57767287999,111.30075744000351,53463.043444560004 2024-05-30,12:28:57.000,151,11030429,13725,0,1717072136,13052.66524491,111.3360030900003,53463.064405920006 2024-05-30,12:28:58.000,151,11030376,13565,0,1717072137,13052.65850859999,111.35715047999838,53463.02947032 2024-05-30,12:28:59.000,151,11030393,13365,0,1717072138,13052.651772289995,111.40649439000117,53462.994534720005 2024-05-30,12:29:00.000,151,11030362,13445,0,1717072139,13052.68545384,111.37829787000373,53463.02947032 2024-05-30,12:29:01.000,151,11030401,13845,0,1717072140,13052.712399079996,111.37124874000438,53463.0224832 2024-05-30,12:29:02.000,151,11030383,13405,0,1717072141,13052.7258717,111.42059264999989,53463.0224832 2024-05-30,12:29:03.000,151,11030391,13685,0,1717072142,13052.71913538999,111.39944526000181,53463.00152184 2024-05-30,12:29:04.000,151,11030366,13605,0,1717072143,13052.70566277,111.44174003999797,53463.00152184 2024-05-30,12:29:05.000,151,11030408,13605,0,1717072144,13052.7258717,111.49813308000012,53462.95959912 2024-05-30,12:29:06.000,151,11030397,13325,0,1717072145,13052.712399079996,111.4840348200014,53463.00152184 2024-05-30,12:29:07.000,151,11030394,13685,0,1717072146,13052.74608063,111.53337873000419,53463.043444560004 2024-05-30,12:29:08.000,151,11030371,13685,0,1717072147,13052.779762179991,111.55452612000227,53463.0224832 2024-05-30,12:29:09.000,151,11030381,13725,0,1717072148,13052.833652659996,111.5474769900029,53463.02947032 2024-05-30,12:29:10.000,151,11030405,13445,0,1717072149,13052.867334210001,111.5827226399997,53463.03645744001 2024-05-30,12:29:11.000,151,11030387,13405,0,1717072150,13052.880806829991,111.60387002999778,53462.98754760001 2024-05-30,12:29:12.000,151,11030410,13725,0,1717072151,13052.887543140001,111.64616481000121,53462.93863776001 2024-05-30,12:29:13.000,151,11030401,13525,0,1717072152,13052.860597899991,111.65321394000057,53462.98754760001 2024-05-30,12:29:14.000,151,11030372,13565,0,1717072153,13052.853861589996,111.63206655000249,53462.93165064 2024-05-30,12:29:15.000,151,11030435,14005,0,1717072154,13052.880806829991,111.681410459998,53462.93165064 2024-05-30,12:29:16.000,151,11030431,13725,0,1717072155,13052.874070519996,111.66731219999929,53462.96658624001 2024-05-30,12:29:17.000,151,11030390,13685,0,1717072156,13052.840388969991,111.72370524000144,53462.91767640001 2024-05-30,12:29:18.000,151,11030394,13685,0,1717072157,13052.880806829991,111.75190175999887,53462.91068928 2024-05-30,12:29:19.000,151,11030382,13885,0,1717072158,13052.880806829991,111.75190175999887,53462.8827408 2024-05-30,12:29:20.000,151,11030367,13645,0,1717072159,13052.921224689992,111.77304915000423,53462.875753680004 2024-05-30,12:29:21.000,151,11030429,13645,0,1717072160,13052.948169930001,111.7941965400023,53462.896715040006 2024-05-30,12:29:22.000,151,11030404,13645,0,1717072161,13052.927961000001,111.82239305999974,53462.93863776001 2024-05-30,12:29:23.000,151,11030356,13405,0,1717072162,13052.975115169997,111.83649131999846,53462.88972792001 2024-05-30,12:29:24.000,151,11030375,13405,0,1717072163,13052.954906239996,111.89288436000061,53462.86177944 2024-05-30,12:29:25.000,151,11030407,13285,0,1717072164,13052.975115169997,111.91403174999868,53462.85479232 2024-05-30,12:29:26.000,151,11030396,13605,0,1717072165,13053.008796720002,111.90698261999933,53462.85479232 2024-05-30,12:29:27.000,151,11030387,13405,0,1717072166,13053.029005650002,111.91403174999868,53462.86876656001 2024-05-30,12:29:28.000,151,11030395,13405,0,1717072167,13053.029005650002,111.92813001000468,53462.86876656001 2024-05-30,12:29:29.000,151,11030380,13725,0,1717072168,13053.015533029997,111.94927740000276,53462.77094688001 2024-05-30,12:29:30.000,151,11030378,13445,0,1717072169,13053.022269339992,111.96337566000147,53462.81985672001 2024-05-30,12:29:31.000,151,11030357,13405,0,1717072170,13053.049214580002,112.0056704400049,53462.826843840005 2024-05-30,12:29:32.000,151,11030383,13685,0,1717072171,13053.076159819997,111.99862130999827,53462.74998552001 2024-05-30,12:29:33.000,151,11030429,13765,0,1717072172,13053.116577679997,112.02681783000298,53462.777934000005 2024-05-30,12:29:34.000,151,11030364,13325,0,1717072173,13053.116577679997,112.0761617399985,53462.78492112 2024-05-30,12:29:35.000,151,11030379,13485,0,1717072174,13053.116577679997,112.06911260999914,53462.7429984 2024-05-30,12:29:36.000,151,11030413,13925,0,1717072175,13053.123313989992,112.08321086999786,53462.71504992 2024-05-30,12:29:37.000,151,11030333,13565,0,1717072176,13053.177204469997,112.08321086999786,53462.70107568001 2024-05-30,12:29:38.000,151,11030403,13805,0,1717072177,13053.177204469997,112.11140739000257,53462.7429984 2024-05-30,12:29:39.000,151,11030420,13525,0,1717072178,13053.224358639993,112.14665303999936,53462.68710144 2024-05-30,12:29:40.000,151,11030349,13445,0,1717072179,13053.244567569993,112.17484956000408,53462.70107568001 2024-05-30,12:29:41.000,151,11030406,13565,0,1717072180,13053.264776499993,112.16075129999808,53462.729024160006 2024-05-30,12:29:42.000,151,11030410,13525,0,1717072181,13053.271512810003,112.21714434000023,53462.659152960005 2024-05-30,12:29:43.000,151,11030375,13845,0,1717072182,13053.332139599988,112.23124259999895,53462.67312720001 2024-05-30,12:29:44.000,151,11030330,13765,0,1717072183,13053.352348529988,112.23829172999831,53462.64517872 2024-05-30,12:29:45.000,151,11030384,13925,0,1717072184,13053.372557459988,112.27353738000238,53462.66614008 2024-05-30,12:29:46.000,151,11030392,13565,0,1717072185,13053.325403289993,112.28058651000174,53462.61723024 2024-05-30,12:29:47.000,151,11030411,13445,0,1717072186,13053.399502699998,112.34402868000325,53462.610243120005 2024-05-30,12:29:48.000,151,11030388,13765,0,1717072187,13053.473602109989,112.35812694000197,53462.55434616001 2024-05-30,12:29:49.000,151,11030366,13485,0,1717072188,13053.514019969989,112.35107781000261,53462.58229464001 2024-05-30,12:29:50.000,151,11030374,13565,0,1717072189,13053.514019969989,112.3863234599994,53462.5683204 2024-05-30,12:29:51.000,151,11030348,14125,0,1717072190,13053.61506461999,112.39337258999876,53462.63120448001 2024-05-30,12:29:52.000,151,11030377,13285,0,1717072191,13053.63527354999,112.45681476000027,53462.63120448001 2024-05-30,12:29:53.000,151,11030332,14125,0,1717072192,13053.67569140999,112.4991095400037,53462.66614008 2024-05-30,12:29:54.000,151,11030385,13645,0,1717072193,13053.709372959995,112.51320780000242,53462.60325600001 2024-05-30,12:29:55.000,151,11030359,13725,0,1717072194,13053.74305451,112.56255170999793,53462.64517872 2024-05-30,12:29:56.000,151,11030408,13445,0,1717072195,13053.749790819995,112.58369910000329,53462.61723024 2024-05-30,12:29:57.000,151,11030338,13925,0,1717072196,13053.82389023,112.61894475000008,53462.58229464001 2024-05-30,12:29:58.000,151,11030395,13565,0,1717072197,13053.81715391999,112.65419040000415,53462.58229464001 2024-05-30,12:29:59.000,151,11030359,13525,0,1717072198,13053.86430809,112.68943605000095,53462.58928176 2024-05-30,12:30:00.000,151,11030341,13445,0,1717072199,13053.911462259995,112.68238692000159,53462.57530752 2024-05-30,12:30:01.000,151,11030412,13765,0,1717072200,13053.93840749999,112.7458290900031,53462.610243120005 2024-05-30,12:30:02.000,151,11030390,13605,0,1717072201,13053.95861642999,112.75287822000246,53462.53338480001 2024-05-30,12:30:03.000,151,11030370,13525,0,1717072202,13054.019243219991,112.77402561000054,53462.561333280006 2024-05-30,12:30:04.000,151,11030376,13365,0,1717072203,13054.012506909996,112.75992735000182,53462.58928176 2024-05-30,12:30:05.000,151,11030393,13525,0,1717072204,13053.98556167,112.7810747399999,53462.54735904 2024-05-30,12:30:06.000,151,11030414,13085,0,1717072205,13054.079870009991,112.79517299999861,53462.58229464001 2024-05-30,12:30:07.000,151,11030354,13325,0,1717072206,13054.153969419996,112.82336952000333,53462.54735904 2024-05-30,12:30:08.000,151,11030351,13925,0,1717072207,13054.153969419996,112.8092712600046,53462.5683204 2024-05-30,12:30:09.000,151,11030350,13565,0,1717072208,13054.221332519992,112.78812386999925,53462.55434616001 2024-05-30,12:30:10.000,151,11030345,13365,0,1717072209,13054.255014069997,112.81632039000397,53462.57530752 2024-05-30,12:30:11.000,151,11030394,13765,0,1717072210,13054.295431929997,112.83041865000268,53462.48447496001 2024-05-30,12:30:12.000,151,11030362,13645,0,1717072211,13054.356058719997,112.7810747399999,53462.54735904 2024-05-30,12:30:13.000,151,11030371,13605,0,1717072212,13054.409949200002,112.83041865000268,53462.59626888 2024-05-30,12:30:14.000,151,11030331,13325,0,1717072213,13054.457103369998,112.79517299999861,53462.54735904 2024-05-30,12:30:15.000,151,11030389,13365,0,1717072214,13054.457103369998,112.79517299999861,53462.540371920004 2024-05-30,12:30:16.000,151,11030397,13765,0,1717072215,13054.504257539993,112.78812386999925,53462.51941056 2024-05-30,12:30:17.000,151,11030324,13765,0,1717072216,13054.571620639988,112.76697648000118,53462.55434616001 2024-05-30,12:30:18.000,151,11030344,13605,0,1717072217,13054.585093259993,112.79517299999861,53462.53338480001 2024-05-30,12:30:19.000,151,11030377,13925,0,1717072218,13054.672665289989,112.73877996000374,53462.54735904 2024-05-30,12:30:20.000,151,11030341,13485,0,1717072219,13054.746764699994,112.77402561000054,53462.63120448001 2024-05-30,12:30:21.000,151,11030408,13405,0,1717072220,13054.760237319999,112.73173083000438,53462.55434616001 2024-05-30,12:30:22.000,151,11030335,13285,0,1717072221,13054.84107304,112.73877996000374,53462.561333280006 2024-05-30,12:30:23.000,151,11030365,13405,0,1717072222,13054.868018279994,112.72468169999775,53462.58928176 2024-05-30,12:30:24.000,151,11030367,14085,0,1717072223,13054.948853999995,112.75287822000246,53462.5683204 2024-05-30,12:30:25.000,151,11030369,13485,0,1717072224,13055.029689719995,112.72468169999775,53462.540371920004 2024-05-30,12:30:26.000,151,11030425,13045,0,1717072225,13055.0835802,112.73877996000374,53462.51242344001 2024-05-30,12:30:27.000,151,11030344,13565,0,1717072226,13055.18462485,112.77402561000054,53462.53338480001 2024-05-30,12:30:28.000,151,11030352,13565,0,1717072227,13055.231779019996,112.76697648000118,53462.540371920004 2024-05-30,12:30:29.000,151,11030365,13605,0,1717072228,13055.312614739996,112.79517299999861,53462.561333280006 2024-05-30,12:30:30.000,151,11030390,13805,0,1717072229,13055.359768909992,112.76697648000118,53462.5683204 2024-05-30,12:30:31.000,151,11030364,13605,0,1717072230,13055.460813559992,112.76697648000118,53462.58229464001 2024-05-30,12:30:32.000,151,11030392,13525,0,1717072231,13055.467549870002,112.80222212999797,53462.58229464001 2024-05-30,12:30:33.000,151,11030376,13485,0,1717072232,13055.534912969997,112.78812386999925,53462.59626888 2024-05-30,12:30:34.000,151,11030398,13405,0,1717072233,13055.588803450002,112.75287822000246,53462.62421736 2024-05-30,12:30:35.000,151,11030379,13925,0,1717072234,13055.629221310002,112.80222212999797,53462.60325600001 2024-05-30,12:30:36.000,151,11030393,13725,0,1717072235,13055.710057030003,112.76697648000118,53462.59626888 2024-05-30,12:30:37.000,151,11030408,13445,0,1717072236,13055.790892749988,112.81632039000397,53462.58229464001 2024-05-30,12:30:38.000,151,11030386,13645,0,1717072237,13055.804365369993,112.81632039000397,53462.58229464001 2024-05-30,12:30:39.000,151,11030396,13765,0,1717072238,13055.864992159994,112.8092712600046,53462.60325600001 2024-05-30,12:30:40.000,151,11030426,13605,0,1717072239,13055.885201089994,112.8092712600046,53462.59626888 2024-05-30,12:30:41.000,151,11030377,13285,0,1717072240,13055.939091569999,112.83041865000268,53462.61723024 2024-05-30,12:30:42.000,151,11030401,13525,0,1717072241,13055.986245739994,112.85156604000076,53462.64517872 2024-05-30,12:30:43.000,151,11030392,13565,0,1717072242,13056.01319097999,112.82336952000333,53462.68011432001 2024-05-30,12:30:44.000,151,11030371,13725,0,1717072243,13056.08055408,112.81632039000397,53462.67312720001 2024-05-30,12:30:45.000,151,11030351,13645,0,1717072244,13056.06034515,112.79517299999861,53462.659152960005 2024-05-30,12:30:46.000,151,11030359,13805,0,1717072245,13056.14118087,112.80222212999797,53462.72203704001 2024-05-30,12:30:47.000,151,11030410,13605,0,1717072246,13056.17486241999,112.80222212999797,53462.72203704001 2024-05-30,12:30:48.000,151,11030390,13765,0,1717072247,13056.22201659,112.82336952000333,53462.64517872 2024-05-30,12:30:49.000,151,11030384,13565,0,1717072248,13056.24222552,112.85156604000076,53462.69408856 2024-05-30,12:30:50.000,151,11030384,13725,0,1717072249,13056.29611599999,112.83041865000268,53462.659152960005 2024-05-30,12:30:51.000,151,11030336,13525,0,1717072250,13056.35674278999,112.83041865000268,53462.729024160006 2024-05-30,12:30:52.000,151,11030359,13685,0,1717072251,13056.34327017,112.8445169100014,53462.73601128 2024-05-30,12:30:53.000,151,11030365,13925,0,1717072252,13056.37695171999,112.87271342999884,53462.70107568001 2024-05-30,12:30:54.000,151,11030391,13925,0,1717072253,13056.40389696,112.90090995000355,53462.67312720001 2024-05-30,12:30:55.000,151,11030366,13685,0,1717072254,13056.44431482,112.88681169000483,53462.67312720001 2024-05-30,12:30:56.000,151,11030341,13565,0,1717072255,13056.491468989996,112.90795908000291,53462.71504992 2024-05-30,12:30:57.000,151,11030400,13565,0,1717072256,13056.491468989996,112.92910647000099,53462.72203704001 2024-05-30,12:30:58.000,151,11030360,13605,0,1717072257,13056.531886849996,112.97845038000378,53462.66614008 2024-05-30,12:30:59.000,151,11030421,13485,0,1717072258,13056.572304709996,112.9925486400025,53462.74998552001 2024-05-30,12:31:00.000,151,11030390,13645,0,1717072259,13056.538623159991,112.9925486400025,53462.777934000005 2024-05-30,12:31:01.000,151,11030333,13565,0,1717072260,13056.592513639996,113.01369603000057,53462.77094688001 2024-05-30,12:31:02.000,151,11030409,13485,0,1717072261,13056.592513639996,113.02779428999929,53462.777934000005 2024-05-30,12:31:03.000,151,11030361,13565,0,1717072262,13056.632931499997,113.04189254999801,53462.73601128 2024-05-30,12:31:04.000,151,11030391,13725,0,1717072263,13056.666613050002,113.02779428999929,53462.80588248 2024-05-30,12:31:05.000,151,11030366,13845,0,1717072264,13056.673349359997,113.08418733000144,53462.83383096 2024-05-30,12:31:06.000,151,11030443,13445,0,1717072265,13056.693558289997,113.11943297999824,53462.896715040006 2024-05-30,12:31:07.000,151,11030382,13445,0,1717072266,13056.693558289997,113.13353124000423,53462.91068928 2024-05-30,12:31:08.000,151,11030398,13805,0,1717072267,13056.774394009997,113.15467863000231,53462.896715040006 2024-05-30,12:31:09.000,151,11030395,13805,0,1717072268,13056.720503529992,113.19697340999846,53462.90370216 2024-05-30,12:31:10.000,151,11030408,13725,0,1717072269,13056.794602939997,113.21107167000446,53462.93863776001 2024-05-30,12:31:11.000,151,11030413,13605,0,1717072270,13056.781130319992,113.2392681900019,53462.875753680004 2024-05-30,12:31:12.000,151,11030386,13645,0,1717072271,13056.814811869997,113.26041557999997,53462.92466352 2024-05-30,12:31:13.000,151,11030408,13525,0,1717072272,13056.814811869997,113.29566123000404,53462.91068928 2024-05-30,12:31:14.000,151,11030404,13845,0,1717072273,13056.835020799997,113.29566123000404,53462.952612 2024-05-30,12:31:15.000,151,11030401,13565,0,1717072274,13056.861966039993,113.28861210000468,53462.952612 2024-05-30,12:31:16.000,151,11030410,13605,0,1717072275,13056.841757109993,113.31680862000212,53462.92466352 2024-05-30,12:31:17.000,151,11030387,13885,0,1717072276,13056.835020799997,113.3379560100002,53463.02947032 2024-05-30,12:31:18.000,151,11030373,13725,0,1717072277,13056.855229729998,113.33090688000084,53462.994534720005 2024-05-30,12:31:19.000,151,11030396,13325,0,1717072278,13056.868702350002,113.34500513999956,53462.97357336 2024-05-30,12:31:20.000,151,11030380,13845,0,1717072279,13056.882174969993,113.38025079000363,53462.994534720005 2024-05-30,12:31:21.000,151,11030365,13685,0,1717072280,13056.902383899993,113.35205426999892,53462.95959912 2024-05-30,12:31:22.000,151,11030386,13645,0,1717072281,13056.888911280003,113.35205426999892,53462.952612 2024-05-30,12:31:23.000,151,11030389,13205,0,1717072282,13056.942801759993,113.38025079000363,53462.97357336 2024-05-30,12:31:24.000,151,11030440,13845,0,1717072283,13056.942801759993,113.4013981800017,53462.994534720005 2024-05-30,12:31:25.000,151,11030385,13805,0,1717072284,13056.949538069988,113.38025079000363,53462.97357336 2024-05-30,12:31:26.000,151,11030416,13245,0,1717072285,13056.936065449998,113.38025079000363,53462.945624880005 2024-05-30,12:31:27.000,151,11030420,13445,0,1717072286,13056.922592829993,113.35205426999892,53462.98754760001 2024-05-30,12:31:28.000,151,11030368,13405,0,1717072287,13056.929329139988,113.34500513999956,53462.95959912 2024-05-30,12:31:29.000,151,11030382,13765,0,1717072288,13056.895647589998,113.33090688000084,53463.00152184 2024-05-30,12:31:30.000,151,11030358,13445,0,1717072289,13056.949538069988,113.35205426999892,53462.96658624001 2024-05-30,12:31:31.000,151,11030372,13565,0,1717072290,13056.942801759993,113.33090688000084,53462.96658624001 2024-05-30,12:31:32.000,151,11030358,13485,0,1717072291,13056.963010689993,113.38729992000299,53462.97357336 2024-05-30,12:31:33.000,151,11030406,13245,0,1717072292,13056.922592829993,113.37320166000427,53462.952612 2024-05-30,12:31:34.000,151,11030428,13925,0,1717072293,13056.942801759993,113.35205426999892,53462.98056048 2024-05-30,12:31:35.000,151,11030346,13685,0,1717072294,13056.969746999988,113.35910339999828,53462.97357336 2024-05-30,12:31:36.000,151,11030384,13965,0,1717072295,13056.976483309998,113.35910339999828,53462.952612 2024-05-30,12:31:37.000,151,11030367,13525,0,1717072296,13056.963010689993,113.38025079000363,53462.93863776001 2024-05-30,12:31:38.000,151,11030382,13005,0,1717072297,13056.963010689993,113.34500513999956,53463.043444560004 2024-05-30,12:31:39.000,151,11030405,13285,0,1717072298,13056.976483309998,113.35205426999892,53463.00152184 2024-05-30,12:31:40.000,151,11030380,13845,0,1717072299,13056.976483309998,113.28861210000468,53462.98754760001 2024-05-30,12:31:41.000,151,11030334,13565,0,1717072300,13056.949538069988,113.3027103600034,53463.00850896001 2024-05-30,12:31:42.000,151,11030381,13405,0,1717072301,13056.888911280003,113.34500513999956,53462.98754760001 2024-05-30,12:31:43.000,151,11030447,13725,0,1717072302,13056.922592829993,113.3027103600034,53463.0224832 2024-05-30,12:31:44.000,151,11030395,13925,0,1717072303,13056.936065449998,113.29566123000404,53463.01549608001 2024-05-30,12:31:45.000,151,11030390,13405,0,1717072304,13056.922592829993,113.30975949000276,53463.03645744001 2024-05-30,12:31:46.000,151,11030366,13525,0,1717072305,13056.922592829993,113.35205426999892,53463.02947032 2024-05-30,12:31:47.000,151,11030399,13525,0,1717072306,13056.942801759993,113.3027103600034,53463.07139304 2024-05-30,12:31:48.000,151,11030395,13885,0,1717072307,13056.942801759993,113.3027103600034,53462.98056048 2024-05-30,12:31:49.000,151,11030377,13605,0,1717072308,13056.895647589998,113.29566123000404,53463.00152184 2024-05-30,12:31:50.000,151,11030407,13845,0,1717072309,13056.902383899993,113.33090688000084,53463.00152184 2024-05-30,12:31:51.000,151,11030413,13405,0,1717072310,13056.814811869997,113.27451383999869,53462.945624880005 2024-05-30,12:31:52.000,151,11030361,13445,0,1717072311,13056.841757109993,113.25336645000061,53463.03645744001 2024-05-30,12:31:53.000,151,11030423,13365,0,1717072312,13056.868702350002,113.23221906000254,53462.97357336 2024-05-30,12:31:54.000,151,11030424,13605,0,1717072313,13056.841757109993,113.22516993000318,53463.00850896001 2024-05-30,12:31:55.000,151,11030411,13805,0,1717072314,13056.821548179993,113.25336645000061,53462.97357336 2024-05-30,12:31:56.000,151,11030434,13445,0,1717072315,13056.814811869997,113.22516993000318,53463.043444560004 2024-05-30,12:31:57.000,151,11030417,13565,0,1717072316,13056.841757109993,113.24631732000125,53463.01549608001 2024-05-30,12:31:58.000,151,11030363,13365,0,1717072317,13056.794602939997,113.25336645000061,53463.01549608001 2024-05-30,12:31:59.000,151,11030396,13445,0,1717072318,13056.841757109993,113.26041557999997,53463.0224832 2024-05-30,12:32:00.000,151,11030355,13645,0,1717072319,13056.828284490002,113.23221906000254,53462.97357336 2024-05-30,12:32:01.000,151,11030367,13645,0,1717072320,13056.808075560002,113.24631732000125,53463.00850896001 2024-05-30,12:32:02.000,151,11030375,13525,0,1717072321,13056.828284490002,113.25336645000061,53462.98056048 2024-05-30,12:32:03.000,151,11030389,13525,0,1717072322,13056.814811869997,113.28156296999805,53463.00850896001 2024-05-30,12:32:04.000,151,11030412,13325,0,1717072323,13056.828284490002,113.30975949000276,53463.00152184 2024-05-30,12:32:05.000,151,11030354,13405,0,1717072324,13056.841757109993,113.28861210000468,53463.05741880001 2024-05-30,12:32:06.000,151,11030367,13605,0,1717072325,13056.848493420002,113.28861210000468,53463.03645744001 2024-05-30,12:32:07.000,151,11030377,13245,0,1717072326,13056.848493420002,113.28861210000468,53463.0224832 2024-05-30,12:32:08.000,151,11030380,13165,0,1717072327,13056.828284490002,113.30975949000276,53463.0224832 2024-05-30,12:32:09.000,151,11030396,13245,0,1717072328,13056.808075560002,113.29566123000404,53462.98056048 2024-05-30,12:32:10.000,151,11030382,13685,0,1717072329,13056.801339249992,113.3027103600034,53462.95959912 2024-05-30,12:32:11.000,151,11030405,13325,0,1717072330,13056.808075560002,113.32385775000148,53463.01549608001 2024-05-30,12:32:12.000,151,11030365,13325,0,1717072331,13056.808075560002,113.32385775000148,53463.00850896001 2024-05-30,12:32:13.000,151,11030333,13765,0,1717072332,13056.808075560002,113.31680862000212,53463.05741880001 2024-05-30,12:32:14.000,151,11030394,13445,0,1717072333,13056.801339249992,113.3379560100002,53463.043444560004 2024-05-30,12:32:15.000,151,11030357,13405,0,1717072334,13056.787866630002,113.34500513999956,53463.00850896001 2024-05-30,12:32:16.000,151,11030373,13525,0,1717072335,13056.760921389992,113.35910339999828,53463.02947032 2024-05-30,12:32:17.000,151,11030377,13565,0,1717072336,13056.740712459992,113.33090688000084,53463.03645744001 2024-05-30,12:32:18.000,151,11030341,13605,0,1717072337,13056.720503529992,113.35205426999892,53463.05741880001 2024-05-30,12:32:19.000,151,11030370,14005,0,1717072338,13056.707030910002,113.35205426999892,53463.0224832 2024-05-30,12:32:20.000,151,11030382,13805,0,1717072339,13056.680085669992,113.35205426999892,53463.03645744001 2024-05-30,12:32:21.000,151,11030373,13325,0,1717072340,13056.666613050002,113.38025079000363,53463.01549608001 2024-05-30,12:32:22.000,151,11030342,13285,0,1717072341,13056.659876739992,113.34500513999956,53463.01549608001 2024-05-30,12:32:23.000,151,11030378,13485,0,1717072342,13056.612722569997,113.38729992000299,53463.02947032 2024-05-30,12:32:24.000,151,11030405,13365,0,1717072343,13056.599249949992,113.42959469999914,53463.03645744001 2024-05-30,12:32:25.000,151,11030372,14085,0,1717072344,13056.565568400001,113.38729992000299,53462.994534720005 2024-05-30,12:32:26.000,151,11030361,13605,0,1717072345,13056.511677919996,113.40844731000107,53463.07139304 2024-05-30,12:32:27.000,151,11030370,13765,0,1717072346,13056.504941610001,113.4013981800017,53463.05741880001 2024-05-30,12:32:28.000,151,11030388,13245,0,1717072347,13056.504941610001,113.41549644000042,53463.05741880001 2024-05-30,12:32:29.000,151,11030370,13325,0,1717072348,13056.48473268,113.4366438299985,53463.03645744001 2024-05-30,12:32:30.000,151,11030385,13685,0,1717072349,13056.471260059996,113.44369295999786,53463.07838016 2024-05-30,12:32:31.000,151,11030346,13485,0,1717072350,13056.437578509991,113.44369295999786,53463.01549608001 2024-05-30,12:32:32.000,151,11030434,13845,0,1717072351,13056.46452375,113.42959469999914,53463.08536728001 2024-05-30,12:32:33.000,151,11030395,13445,0,1717072352,13056.417369579991,113.4366438299985,53463.00850896001 2024-05-30,12:32:34.000,151,11030388,13765,0,1717072353,13056.38368803,113.42254556999978,53463.03645744001 2024-05-30,12:32:35.000,151,11030384,14085,0,1717072354,13056.430842199996,113.42254556999978,53463.043444560004 2024-05-30,12:32:36.000,151,11030332,13405,0,1717072355,13056.390424339996,113.49303687000065,53463.043444560004 2024-05-30,12:32:37.000,151,11030335,13525,0,1717072356,13056.40389696,113.48598774000129,53463.05043168 2024-05-30,12:32:38.000,151,11030338,13645,0,1717072357,13056.410633269996,113.51418425999873,53463.02947032 2024-05-30,12:32:39.000,151,11030367,13245,0,1717072358,13056.38368803,113.51418425999873,53463.0224832 2024-05-30,12:32:40.000,151,11030321,13965,0,1717072359,13056.37695171999,113.51418425999873,53463.064405920006 2024-05-30,12:32:41.000,151,11030413,13525,0,1717072360,13056.33653385999,113.5494299100028,53463.00850896001 2024-05-30,12:32:42.000,151,11030383,13725,0,1717072361,13056.32306124,113.5494299100028,53462.994534720005 2024-05-30,12:32:43.000,151,11030359,13685,0,1717072362,13056.370215409996,113.47188948000257,53462.994534720005 2024-05-30,12:32:44.000,151,11030321,13485,0,1717072363,13056.329797549995,113.53533165000408,53462.97357336 2024-05-30,12:32:45.000,151,11030390,13685,0,1717072364,13056.32306124,113.52828252000472,53462.98056048 2024-05-30,12:32:46.000,151,11030321,13605,0,1717072365,13056.26243445,113.54238078000344,53462.952612 2024-05-30,12:32:47.000,151,11030355,13525,0,1717072366,13056.27590706999,113.54238078000344,53462.98056048 2024-05-30,12:32:48.000,151,11030358,13565,0,1717072367,13056.23548920999,113.53533165000408,53462.91767640001 2024-05-30,12:32:49.000,151,11030386,13725,0,1717072368,13056.23548920999,113.52123338999809,53463.00850896001 2024-05-30,12:32:50.000,151,11030380,13165,0,1717072369,13056.208543969995,113.53533165000408,53462.945624880005 2024-05-30,12:32:51.000,151,11030330,13325,0,1717072370,13056.188335039995,113.50713512999937,53462.945624880005 2024-05-30,12:32:52.000,151,11030389,13725,0,1717072371,13056.168126109995,113.50713512999937,53463.0224832 2024-05-30,12:32:53.000,151,11030386,13325,0,1717072372,13056.127708249995,113.54238078000344,53462.945624880005 2024-05-30,12:32:54.000,151,11030385,13685,0,1717072373,13056.147917179995,113.49303687000065,53462.96658624001 2024-05-30,12:32:55.000,151,11030346,13565,0,1717072374,13056.107499319995,113.49303687000065,53462.98754760001 2024-05-30,12:32:56.000,151,11030334,13365,0,1717072375,13056.06034515,113.49303687000065,53462.92466352 2024-05-30,12:32:57.000,151,11030383,13445,0,1717072376,13056.087290389994,113.47188948000257,53462.91068928 2024-05-30,12:32:58.000,151,11030343,13525,0,1717072377,13056.08055408,113.46484035000321,53462.86177944 2024-05-30,12:32:59.000,151,11030371,13725,0,1717072378,13056.067081459994,113.49303687000065,53462.90370216 2024-05-30,12:33:00.000,151,11030390,13725,0,1717072379,13056.046872529994,113.47893861000193,53462.88972792001 2024-05-30,12:33:01.000,151,11030390,13285,0,1717072380,13055.99298204999,113.50008600000001,53462.875753680004 2024-05-30,12:33:02.000,151,11030374,14005,0,1717072381,13055.99298204999,113.48598774000129,53462.85479232 2024-05-30,12:33:03.000,151,11030368,13405,0,1717072382,13055.945827879994,113.50713512999937,53462.84081808001 2024-05-30,12:33:04.000,151,11030381,13565,0,1717072383,13055.945827879994,113.48598774000129,53462.875753680004 2024-05-30,12:33:05.000,151,11030357,13405,0,1717072384,13055.905410019994,113.45779122000386,53462.84081808001 2024-05-30,12:33:06.000,151,11030399,13405,0,1717072385,13055.891937399989,113.47188948000257,53462.84081808001 2024-05-30,12:33:07.000,151,11030323,13645,0,1717072386,13055.898673709999,113.49303687000065,53462.826843840005 2024-05-30,12:33:08.000,151,11030346,13405,0,1717072387,13055.858255849998,113.50008600000001,53462.84081808001 2024-05-30,12:33:09.000,151,11030401,13525,0,1717072388,13055.831310609989,113.50713512999937,53462.73601128 2024-05-30,12:33:10.000,151,11030422,13725,0,1717072389,13055.804365369993,113.54238078000344,53462.73601128 2024-05-30,12:33:11.000,151,11030332,13565,0,1717072390,13055.790892749988,113.49303687000065,53462.70107568001 2024-05-30,12:33:12.000,151,11030368,13605,0,1717072391,13055.723529649993,113.52828252000472,53462.66614008 2024-05-30,12:33:13.000,151,11030383,13605,0,1717072392,13055.703320719993,113.54238078000344,53462.708062800004 2024-05-30,12:33:14.000,151,11030373,13405,0,1717072393,13055.696584409998,113.55647904000216,53462.68011432001 2024-05-30,12:33:15.000,151,11030406,13365,0,1717072394,13055.689848100003,113.55647904000216,53462.67312720001 2024-05-30,12:33:16.000,151,11030371,13805,0,1717072395,13055.642693929993,113.5494299100028,53462.70107568001 2024-05-30,12:33:17.000,151,11030363,13285,0,1717072396,13055.642693929993,113.56352817000152,53462.64517872 2024-05-30,12:33:18.000,151,11030367,13405,0,1717072397,13055.635957619997,113.54238078000344,53462.6381916 2024-05-30,12:33:19.000,151,11030353,13565,0,1717072398,13055.582067139992,113.60582294999767,53462.63120448001 2024-05-30,12:33:20.000,151,11030363,13525,0,1717072399,13055.582067139992,113.57762643000024,53462.62421736 2024-05-30,12:33:21.000,151,11030381,13445,0,1717072400,13055.568594520002,113.5846755599996,53462.54735904 2024-05-30,12:33:22.000,151,11030374,13765,0,1717072401,13055.582067139992,113.62697034000303,53462.540371920004 2024-05-30,12:33:23.000,151,11030397,13365,0,1717072402,13055.568594520002,113.60582294999767,53462.58229464001 2024-05-30,12:33:24.000,151,11030417,13565,0,1717072403,13055.534912969997,113.57762643000024,53462.540371920004 2024-05-30,12:33:25.000,151,11030370,13405,0,1717072404,13055.528176660002,113.60582294999767,53462.53338480001 2024-05-30,12:33:26.000,151,11030409,13525,0,1717072405,13055.507967730002,113.59877381999831,53462.4984492 2024-05-30,12:33:27.000,151,11030368,14005,0,1717072406,13055.501231419992,113.61992121000367,53462.46351360001 2024-05-30,12:33:28.000,151,11030366,13645,0,1717072407,13055.467549870002,113.63401947000239,53462.46351360001 2024-05-30,12:33:29.000,151,11030347,13925,0,1717072408,13055.427132010002,113.67631424999854,53462.40062952 2024-05-30,12:33:30.000,151,11030386,13805,0,1717072409,13055.460813559992,113.61992121000367,53462.37966816 2024-05-30,12:33:31.000,151,11030353,13485,0,1717072410,13055.474286179997,113.6481177300011,53462.35171968 2024-05-30,12:33:32.000,151,11030349,13605,0,1717072411,13055.501231419992,113.64106860000174,53462.323771200005 2024-05-30,12:33:33.000,151,11030343,13365,0,1717072412,13055.521440349992,113.6833633799979,53462.323771200005 2024-05-30,12:33:34.000,151,11030378,13685,0,1717072413,13055.433868319997,113.65516686000046,53462.26088712 2024-05-30,12:33:35.000,151,11030376,13565,0,1717072414,13055.433868319997,113.6481177300011,53462.33774544001 2024-05-30,12:33:36.000,151,11030312,13365,0,1717072415,13055.467549870002,113.63401947000239,53462.372681040004 2024-05-30,12:33:37.000,151,11030358,13605,0,1717072416,13055.460813559992,113.64106860000174,53462.274861360005 2024-05-30,12:33:38.000,151,11030355,13685,0,1717072417,13055.427132010002,113.64106860000174,53462.2888356 2024-05-30,12:33:39.000,151,11030422,13645,0,1717072418,13055.467549870002,113.66926511999918,53462.24691288001 2024-05-30,12:33:40.000,151,11030371,13685,0,1717072419,13055.427132010002,113.65516686000046,53462.21896440001 2024-05-30,12:33:41.000,151,11030350,13725,0,1717072420,13055.454077249997,113.66926511999918,53462.23992576 2024-05-30,12:33:42.000,151,11030372,13765,0,1717072421,13055.494495109997,113.65516686000046,53462.2888356 2024-05-30,12:33:43.000,151,11030379,13645,0,1717072422,13055.440604629992,113.6974616400039,53462.19101592 2024-05-30,12:33:44.000,151,11030361,13605,0,1717072423,13055.494495109997,113.66926511999918,53462.12114472 2024-05-30,12:33:45.000,151,11030391,13325,0,1717072424,13055.521440349992,113.67631424999854,53462.107170480005 2024-05-30,12:33:46.000,151,11030382,13605,0,1717072425,13055.534912969997,113.6974616400039,53462.13511896 2024-05-30,12:33:47.000,151,11030359,13605,0,1717072426,13055.561858209992,113.71860903000197,53462.1141576 2024-05-30,12:33:48.000,151,11030350,13565,0,1717072427,13055.561858209992,113.72565816000133,53462.107170480005 2024-05-30,12:33:49.000,151,11030390,13325,0,1717072428,13055.568594520002,113.74680554999941,53462.09319624 2024-05-30,12:33:50.000,151,11030370,13245,0,1717072429,13055.568594520002,113.76090380999813,53462.12114472 2024-05-30,12:33:51.000,151,11030337,13565,0,1717072430,13055.629221310002,113.75385467999877,53462.07922200001 2024-05-30,12:33:52.000,151,11030367,13765,0,1717072431,13055.622484999993,113.80319859000156,53462.07223488 2024-05-30,12:33:53.000,151,11030404,13365,0,1717072432,13055.602276069993,113.80319859000156,53462.037299280004 2024-05-30,12:33:54.000,151,11030364,13565,0,1717072433,13055.622484999993,113.84549336999771,53461.98140232001 2024-05-30,12:33:55.000,151,11030398,13445,0,1717072434,13055.656166549998,113.86664076000307,53462.03031216001 2024-05-30,12:33:56.000,151,11030345,13405,0,1717072435,13055.669639170002,113.87368989000242,53462.00236368001 2024-05-30,12:33:57.000,151,11030352,13525,0,1717072436,13055.649430240002,113.88778815000114,53461.96742808 2024-05-30,12:33:58.000,151,11030372,13725,0,1717072437,13055.723529649993,113.8948372800005,53462.037299280004 2024-05-30,12:33:59.000,151,11030365,13485,0,1717072438,13055.689848100003,113.88778815000114,53461.939479600005 2024-05-30,12:34:00.000,151,11030359,13605,0,1717072439,13055.730265959988,113.90893553999922,53461.96044096001 2024-05-30,12:34:01.000,151,11030378,13885,0,1717072440,13055.710057030003,113.90188640999986,53461.939479600005 2024-05-30,12:34:02.000,151,11030380,13725,0,1717072441,13055.757211199998,113.91598466999858,53461.95345384 2024-05-30,12:34:03.000,151,11030386,13525,0,1717072442,13055.777420129998,113.92303379999794,53461.96044096001 2024-05-30,12:34:04.000,151,11030354,13725,0,1717072443,13055.790892749988,113.90893553999922,53461.988389440005 2024-05-30,12:34:05.000,151,11030366,13365,0,1717072444,13055.804365369993,113.90188640999986,53461.96742808 2024-05-30,12:34:06.000,151,11030419,13885,0,1717072445,13055.790892749988,113.8948372800005,53461.939479600005 2024-05-30,12:34:07.000,151,11030398,13405,0,1717072446,13055.757211199998,113.88778815000114,53461.939479600005 2024-05-30,12:34:08.000,151,11030366,13605,0,1717072447,13055.811101679988,113.88778815000114,53461.89755688 2024-05-30,12:34:09.000,151,11030414,13925,0,1717072448,13055.824574299993,113.88778815000114,53461.869608400004 2024-05-30,12:34:10.000,151,11030394,13805,0,1717072449,13055.851519539989,113.88073902000178,53461.92550536 2024-05-30,12:34:11.000,151,11030392,13565,0,1717072450,13055.871728469989,113.8595916300037,53461.84864704 2024-05-30,12:34:12.000,151,11030392,13565,0,1717072451,13055.891937399989,113.81729685000028,53461.89755688 2024-05-30,12:34:13.000,151,11030441,13565,0,1717072452,13055.932355259989,113.8595916300037,53461.890569760006 2024-05-30,12:34:14.000,151,11030391,13645,0,1717072453,13055.905410019994,113.87368989000242,53461.890569760006 2024-05-30,12:34:15.000,151,11030365,13565,0,1717072454,13055.925618949994,113.88073902000178,53461.84864704 2024-05-30,12:34:16.000,151,11030325,13605,0,1717072455,13055.952564189989,113.90893553999922,53461.91851824 2024-05-30,12:34:17.000,151,11030410,13605,0,1717072456,13055.925618949994,113.88778815000114,53461.82768568 2024-05-30,12:34:18.000,151,11030392,13485,0,1717072457,13055.925618949994,113.88073902000178,53461.820698560005 2024-05-30,12:34:19.000,151,11030375,13685,0,1717072458,13055.945827879994,113.88073902000178,53461.79275008001 2024-05-30,12:34:20.000,151,11030416,13525,0,1717072459,13055.945827879994,113.91598466999858,53461.80672432 2024-05-30,12:34:21.000,151,11030381,13685,0,1717072460,13055.918882639999,113.90893553999922,53461.771788720005 2024-05-30,12:34:22.000,151,11030387,13725,0,1717072461,13055.939091569999,113.88778815000114,53461.729866 2024-05-30,12:34:23.000,151,11030383,13365,0,1717072462,13055.966036809994,113.90893553999922,53461.722878880006 2024-05-30,12:34:24.000,151,11030414,13445,0,1717072463,13055.945827879994,113.8948372800005,53461.7997372 2024-05-30,12:34:25.000,151,11030426,13405,0,1717072464,13055.97277311999,113.91598466999858,53461.729866 2024-05-30,12:34:26.000,151,11030390,13485,0,1717072465,13055.939091569999,113.8948372800005,53461.71589176001 2024-05-30,12:34:27.000,151,11030384,13845,0,1717072466,13055.952564189989,113.88073902000178,53461.71589176001 2024-05-30,12:34:28.000,151,11030333,13885,0,1717072467,13055.966036809994,113.90188640999986,53461.71589176001 2024-05-30,12:34:29.000,151,11030368,13325,0,1717072468,13055.939091569999,113.90893553999922,53461.75781448 2024-05-30,12:34:30.000,151,11030373,13285,0,1717072469,13055.966036809994,113.90893553999922,53461.73685312 2024-05-30,12:34:31.000,151,11030349,13725,0,1717072470,13055.939091569999,113.88073902000178,53461.729866 2024-05-30,12:34:32.000,151,11030339,13845,0,1717072471,13055.979509429999,113.90893553999922,53461.69493040001 2024-05-30,12:34:33.000,151,11030344,13445,0,1717072472,13055.966036809994,113.90188640999986,53461.70890464 2024-05-30,12:34:34.000,151,11030382,13605,0,1717072473,13055.97277311999,113.90188640999986,53461.653007680005 2024-05-30,12:34:35.000,151,11030357,13485,0,1717072474,13055.952564189989,113.87368989000242,53461.6599948 2024-05-30,12:34:36.000,151,11030357,13685,0,1717072475,13055.959300499999,113.81729685000028,53461.64602056001 2024-05-30,12:34:37.000,151,11030370,13805,0,1717072476,13055.959300499999,113.86664076000307,53461.61807208 2024-05-30,12:34:38.000,151,11030373,13325,0,1717072477,13055.932355259989,113.85254250000435,53461.63204632 2024-05-30,12:34:39.000,151,11030389,13365,0,1717072478,13055.918882639999,113.85254250000435,53461.61807208 2024-05-30,12:34:40.000,151,11030359,13485,0,1717072479,13055.918882639999,113.86664076000307,53461.58313648 2024-05-30,12:34:41.000,151,11030377,13525,0,1717072480,13055.898673709999,113.87368989000242,53461.5901236 2024-05-30,12:34:42.000,151,11030374,13525,0,1717072481,13055.864992159994,113.87368989000242,53461.5901236 2024-05-30,12:34:43.000,151,11030330,13565,0,1717072482,13055.885201089994,113.82434597999963,53461.5901236 2024-05-30,12:34:44.000,151,11030362,14005,0,1717072483,13055.891937399989,113.87368989000242,53461.555188000006 2024-05-30,12:34:45.000,151,11030382,13765,0,1717072484,13055.838046919998,113.87368989000242,53461.555188000006 2024-05-30,12:34:46.000,151,11030365,13605,0,1717072485,13055.885201089994,113.86664076000307,53461.5202524 2024-05-30,12:34:47.000,151,11030316,13685,0,1717072486,13055.864992159994,113.81024772000092,53461.51326528 2024-05-30,12:34:48.000,151,11030373,13885,0,1717072487,13055.831310609989,113.83844423999835,53461.4503812 2024-05-30,12:34:49.000,151,11030355,13605,0,1717072488,13055.804365369993,113.831395109999,53461.46435544 2024-05-30,12:34:50.000,151,11030332,13565,0,1717072489,13055.804365369993,113.80319859000156,53461.42941984001 2024-05-30,12:34:51.000,151,11030394,13565,0,1717072490,13055.770683819988,113.831395109999,53461.42243272 2024-05-30,12:34:52.000,151,11030358,13765,0,1717072491,13055.777420129998,113.83844423999835,53461.387497120006 2024-05-30,12:34:53.000,151,11030360,14045,0,1717072492,13055.784156439993,113.8595916300037,53461.39448424 2024-05-30,12:34:54.000,151,11030361,13685,0,1717072493,13055.817837989998,113.8595916300037,53461.40147136 2024-05-30,12:34:55.000,151,11030351,13725,0,1717072494,13055.824574299993,113.87368989000242,53461.37352288 2024-05-30,12:34:56.000,151,11030332,13605,0,1717072495,13055.844783229993,113.88073902000178,53461.33160016001 2024-05-30,12:34:57.000,151,11030403,13485,0,1717072496,13055.838046919998,113.88778815000114,53461.317625920005 2024-05-30,12:34:58.000,151,11030362,13525,0,1717072497,13055.811101679988,113.8595916300037,53461.33160016001 2024-05-30,12:34:59.000,151,11030384,13685,0,1717072498,13055.824574299993,113.90188640999986,53461.317625920005 2024-05-30,12:35:00.000,151,11030377,13485,0,1717072499,13055.790892749988,113.95123032000265,53461.268716080005 2024-05-30,12:35:01.000,151,11030396,13725,0,1717072500,13055.824574299993,113.93713206000393,53461.30365168 2024-05-30,12:35:02.000,151,11030351,13485,0,1717072501,13055.790892749988,113.9935250999988,53461.24775472 2024-05-30,12:35:03.000,151,11030372,13485,0,1717072502,13055.817837989998,114.01467249000416,53461.22679336 2024-05-30,12:35:04.000,151,11030335,13285,0,1717072503,13055.797629059998,114.02172162000352,53461.26172896001 2024-05-30,12:35:05.000,151,11030382,13485,0,1717072504,13055.763947509993,114.06401639999967,53461.26172896001 2024-05-30,12:35:06.000,151,11030356,13725,0,1717072505,13055.770683819988,114.06401639999967,53461.21281912001 2024-05-30,12:35:07.000,151,11030344,13845,0,1717072506,13055.797629059998,114.07811465999839,53461.17788352 2024-05-30,12:35:08.000,151,11030348,13725,0,1717072507,13055.811101679988,114.09221292000439,53461.198844880004 2024-05-30,12:35:09.000,151,11030368,13725,0,1717072508,13055.770683819988,114.11336031000246,53461.15692216 2024-05-30,12:35:10.000,151,11030361,13685,0,1717072509,13055.763947509993,114.16270421999798,53461.21281912001 2024-05-30,12:35:11.000,151,11030382,13525,0,1717072510,13055.716793339998,114.11336031000246,53461.16390928001 2024-05-30,12:35:12.000,151,11030373,13605,0,1717072511,13055.750474889988,114.17680248000397,53461.15692216 2024-05-30,12:35:13.000,151,11030367,13525,0,1717072512,13055.770683819988,114.20499900000141,53461.1359608 2024-05-30,12:35:14.000,151,11030359,13645,0,1717072513,13055.770683819988,114.21204813000077,53461.10801232 2024-05-30,12:35:15.000,151,11030362,13565,0,1717072514,13055.723529649993,114.22614638999949,53461.149935040004 2024-05-30,12:35:16.000,151,11030363,13765,0,1717072515,13055.716793339998,114.2543429100042,53461.12897368 2024-05-30,12:35:17.000,151,11030353,13605,0,1717072516,13055.662902859993,114.27549030000228,53461.15692216 2024-05-30,12:35:18.000,151,11030402,13565,0,1717072517,13055.662902859993,114.31073594999907,53461.08705096 2024-05-30,12:35:19.000,151,11030396,13205,0,1717072518,13055.629221310002,114.36007986000186,53461.05910248 2024-05-30,12:35:20.000,151,11030365,13805,0,1717072519,13055.649430240002,114.3882763799993,53461.05910248 2024-05-30,12:35:21.000,151,11030355,13725,0,1717072520,13055.656166549998,114.40237463999802,53461.01717976 2024-05-30,12:35:22.000,151,11030343,13525,0,1717072521,13055.689848100003,114.42352203000337,53460.97525704001 2024-05-30,12:35:23.000,151,11030369,13765,0,1717072522,13055.683111789993,114.45876768000016,53460.96826992 2024-05-30,12:35:24.000,151,11030410,13525,0,1717072523,13055.676375479998,114.46581680999952,53461.01019264 2024-05-30,12:35:25.000,151,11030389,13845,0,1717072524,13055.683111789993,114.51516072000231,53461.01019264 2024-05-30,12:35:26.000,151,11030395,13605,0,1717072525,13055.649430240002,114.52220985000167,53461.003205520006 2024-05-30,12:35:27.000,151,11030391,13685,0,1717072526,13055.649430240002,114.52925898000103,53460.95429568001 2024-05-30,12:35:28.000,151,11030365,13845,0,1717072527,13055.635957619997,114.56450462999783,53460.97525704001 2024-05-30,12:35:29.000,151,11030369,13565,0,1717072528,13055.676375479998,114.59270115000254,53460.96826992 2024-05-30,12:35:30.000,151,11030364,13365,0,1717072529,13055.669639170002,114.64204505999805,53460.933334320005 2024-05-30,12:35:31.000,151,11030363,13685,0,1717072530,13055.676375479998,114.64204505999805,53460.92634720001 2024-05-30,12:35:32.000,151,11030375,13405,0,1717072531,13055.609012380002,114.67024158000277,53460.8914116 2024-05-30,12:35:33.000,151,11030334,13445,0,1717072532,13055.649430240002,114.67024158000277,53460.91237296 2024-05-30,12:35:34.000,151,11030368,13525,0,1717072533,13055.662902859993,114.74073288000363,53460.933334320005 2024-05-30,12:35:35.000,151,11030367,13445,0,1717072534,13055.683111789993,114.71958548999828,53460.91936008 2024-05-30,12:35:36.000,151,11030370,13405,0,1717072535,13055.649430240002,114.73368375000427,53460.884424480006 2024-05-30,12:35:37.000,151,11030376,13565,0,1717072536,13055.649430240002,114.77597853000043,53460.89839872 2024-05-30,12:35:38.000,151,11030362,13645,0,1717072537,13055.642693929993,114.76188027000171,53460.89839872 2024-05-30,12:35:39.000,151,11030342,13645,0,1717072538,13055.615748689997,114.78302765999979,53460.8914116 2024-05-30,12:35:40.000,151,11030414,13925,0,1717072539,13055.642693929993,114.74073288000363,53460.91237296 2024-05-30,12:35:41.000,151,11030395,13605,0,1717072540,13055.635957619997,114.77597853000043,53460.863463120004 2024-05-30,12:35:42.000,151,11030349,13485,0,1717072541,13055.662902859993,114.7971259199985,53460.85647600001 2024-05-30,12:35:43.000,151,11030336,13765,0,1717072542,13055.642693929993,114.82532244000322,53460.84948888 2024-05-30,12:35:44.000,151,11030378,13765,0,1717072543,13055.683111789993,114.85351896000066,53460.85647600001 2024-05-30,12:35:45.000,151,11030376,13285,0,1717072544,13055.669639170002,114.90286287000345,53460.87045024 2024-05-30,12:35:46.000,151,11030348,13885,0,1717072545,13055.683111789993,114.89581374000409,53460.814553280004 2024-05-30,12:35:47.000,151,11030364,13685,0,1717072546,13055.689848100003,114.88171547999809,53460.814553280004 2024-05-30,12:35:48.000,151,11030371,13325,0,1717072547,13055.683111789993,114.91696113000216,53460.74468208 2024-05-30,12:35:49.000,151,11030378,13245,0,1717072548,13055.696584409998,114.92401026000152,53460.80756616001 2024-05-30,12:35:50.000,151,11030329,13605,0,1717072549,13055.662902859993,114.93810852000024,53460.77263056 2024-05-30,12:35:51.000,151,11030322,13965,0,1717072550,13055.676375479998,114.97335417000431,53460.74468208 2024-05-30,12:35:52.000,151,11030359,13325,0,1717072551,13055.689848100003,114.98745243000303,53460.78660480001 2024-05-30,12:35:53.000,151,11030415,14005,0,1717072552,13055.622484999993,114.96630503999768,53460.716733600006 2024-05-30,12:35:54.000,151,11030337,13325,0,1717072553,13055.642693929993,115.00859982000111,53460.72372072 2024-05-30,12:35:55.000,151,11030354,13725,0,1717072554,13055.656166549998,115.00859982000111,53460.70974648001 2024-05-30,12:35:56.000,151,11030346,13685,0,1717072555,13055.676375479998,114.99450156000239,53460.74468208 2024-05-30,12:35:57.000,151,11030366,13445,0,1717072556,13055.676375479998,114.99450156000239,53460.73070784 2024-05-30,12:35:58.000,151,11030387,13565,0,1717072557,13055.656166549998,115.00155069000175,53460.70974648001 2024-05-30,12:35:59.000,151,11030352,13765,0,1717072558,13055.629221310002,114.98745243000303,53460.67481088 2024-05-30,12:36:00.000,151,11030379,13685,0,1717072559,13055.635957619997,114.95925590999832,53460.716733600006 2024-05-30,12:36:01.000,151,11030351,13605,0,1717072560,13055.615748689997,114.93810852000024,53460.695772240004 2024-05-30,12:36:02.000,151,11030382,13325,0,1717072561,13055.642693929993,114.92401026000152,53460.65384952 2024-05-30,12:36:03.000,151,11030388,13685,0,1717072562,13055.642693929993,114.90286287000345,53460.62590104 2024-05-30,12:36:04.000,151,11030353,13685,0,1717072563,13055.710057030003,114.9099120000028,53460.646862400004 2024-05-30,12:36:05.000,151,11030407,13925,0,1717072564,13055.656166549998,114.9099120000028,53460.60493968 2024-05-30,12:36:06.000,151,11030376,14005,0,1717072565,13055.649430240002,114.87466634999873,53460.5769912 2024-05-30,12:36:07.000,151,11030400,13725,0,1717072566,13055.649430240002,114.89581374000409,53460.58397832 2024-05-30,12:36:08.000,151,11030368,13365,0,1717072567,13055.662902859993,114.91696113000216,53460.549042720006 2024-05-30,12:36:09.000,151,11030376,13525,0,1717072568,13055.642693929993,114.85351896000066,53460.500132880006 2024-05-30,12:36:10.000,151,11030324,13525,0,1717072569,13055.669639170002,114.83237157000258,53460.47218440001 2024-05-30,12:36:11.000,151,11030378,13525,0,1717072570,13055.615748689997,114.83942070000194,53460.49314576001 2024-05-30,12:36:12.000,151,11030338,13565,0,1717072571,13055.662902859993,114.79007678999915,53460.48615864 2024-05-30,12:36:13.000,151,11030416,13725,0,1717072572,13055.656166549998,114.77597853000043,53460.4372488 2024-05-30,12:36:14.000,151,11030375,13485,0,1717072573,13055.615748689997,114.77597853000043,53460.430261680005 2024-05-30,12:36:15.000,151,11030372,13685,0,1717072574,13055.561858209992,114.73368375000427,53460.44423592 2024-05-30,12:36:16.000,151,11030403,13605,0,1717072575,13055.548385590002,114.72663462000492,53460.51410712 2024-05-30,12:36:17.000,151,11030340,13765,0,1717072576,13055.548385590002,114.6984381000002,53460.479171520004 2024-05-30,12:36:18.000,151,11030394,13725,0,1717072577,13055.507967730002,114.68433984000148,53460.45821016 2024-05-30,12:36:19.000,151,11030358,13565,0,1717072578,13055.541649279992,114.6984381000002,53460.47218440001 2024-05-30,12:36:20.000,151,11030351,13605,0,1717072579,13055.521440349992,114.67729071000213,53460.47218440001 2024-05-30,12:36:21.000,151,11030295,13685,0,1717072580,13055.507967730002,114.64909419000469,53460.42327456001 2024-05-30,12:36:22.000,151,11030351,13885,0,1717072581,13055.534912969997,114.62794679999934,53460.430261680005 2024-05-30,12:36:23.000,151,11030373,13965,0,1717072582,13055.561858209992,114.61384854000062,53460.40231320001 2024-05-30,12:36:24.000,151,11030377,13925,0,1717072583,13055.548385590002,114.60679941000126,53460.38833896 2024-05-30,12:36:25.000,151,11030380,13685,0,1717072584,13055.534912969997,114.57860289000382,53460.40231320001 2024-05-30,12:36:26.000,151,11030318,13405,0,1717072585,13055.521440349992,114.61384854000062,53460.381351840006 2024-05-30,12:36:27.000,151,11030331,13845,0,1717072586,13055.555121899997,114.57860289000382,53460.381351840006 2024-05-30,12:36:28.000,151,11030399,13525,0,1717072587,13055.528176660002,114.55745549999847,53460.35340336001 2024-05-30,12:36:29.000,151,11030367,13685,0,1717072588,13055.420395699992,114.50811159000295,53460.29051928 2024-05-30,12:36:30.000,151,11030346,13645,0,1717072589,13055.521440349992,114.56450462999783,53460.332442000006 2024-05-30,12:36:31.000,151,11030409,13845,0,1717072590,13055.501231419992,114.53630811000039,53460.2975064 2024-05-30,12:36:32.000,151,11030351,13805,0,1717072591,13055.501231419992,114.54335723999975,53460.30449352001 2024-05-30,12:36:33.000,151,11030372,13645,0,1717072592,13055.440604629992,114.52925898000103,53460.27654504 2024-05-30,12:36:34.000,151,11030369,13565,0,1717072593,13055.487758800002,114.52925898000103,53460.28353216001 2024-05-30,12:36:35.000,151,11030363,13605,0,1717072594,13055.467549870002,114.52220985000167,53460.28353216001 2024-05-30,12:36:36.000,151,11030369,13445,0,1717072595,13055.487758800002,114.5010624600036,53460.20667384001 2024-05-30,12:36:37.000,151,11030344,13605,0,1717072596,13055.467549870002,114.55040636999911,53460.23462232001 2024-05-30,12:36:38.000,151,11030380,13245,0,1717072597,13055.420395699992,114.52925898000103,53460.26955792 2024-05-30,12:36:39.000,151,11030320,13245,0,1717072598,13055.420395699992,114.50811159000295,53460.2975064 2024-05-30,12:36:40.000,151,11030340,13605,0,1717072599,13055.413659389997,114.53630811000039,53460.2276352 2024-05-30,12:36:41.000,151,11030360,13605,0,1717072600,13055.379977839992,114.51516072000231,53460.2276352 2024-05-30,12:36:42.000,151,11030327,13605,0,1717072601,13055.326087360001,114.49401333000424,53460.213660960006 2024-05-30,12:36:43.000,151,11030347,13485,0,1717072602,13055.326087360001,114.51516072000231,53460.2276352 2024-05-30,12:36:44.000,151,11030379,13365,0,1717072603,13055.285669500001,114.49401333000424,53460.17872536 2024-05-30,12:36:45.000,151,11030365,13765,0,1717072604,13055.238515329991,114.45876768000016,53460.18571248001 2024-05-30,12:36:46.000,151,11030382,13645,0,1717072605,13055.211570089996,114.43762029000209,53460.17173824 2024-05-30,12:36:47.000,151,11030383,13685,0,1717072606,13055.24525164,114.43762029000209,53460.213660960006 2024-05-30,12:36:48.000,151,11030325,13325,0,1717072607,13055.20483378,114.40237463999802,53460.213660960006 2024-05-30,12:36:49.000,151,11030361,13685,0,1717072608,13055.20483378,114.38122724999994,53460.08789280001 2024-05-30,12:36:50.000,151,11030351,13285,0,1717072609,13055.231779019996,114.36712899000122,53460.05994432 2024-05-30,12:36:51.000,151,11030339,13525,0,1717072610,13055.231779019996,114.3530307300025,53460.01103448 2024-05-30,12:36:52.000,151,11030379,13365,0,1717072611,13055.231779019996,114.31778507999843,53460.01103448 2024-05-30,12:36:53.000,151,11030386,13645,0,1717072612,13055.211570089996,114.29663769000035,53460.00404736 2024-05-30,12:36:54.000,151,11030381,13525,0,1717072613,13055.191361159996,114.27549030000228,53459.99007312001 2024-05-30,12:36:55.000,151,11030340,13685,0,1717072614,13055.211570089996,114.27549030000228,53459.997060240006 2024-05-30,12:36:56.000,151,11030386,13725,0,1717072615,13055.231779019996,114.23319551999884,53459.95513752 2024-05-30,12:36:57.000,151,11030371,13285,0,1717072616,13055.20483378,114.19794987000205,53459.96212464 2024-05-30,12:36:58.000,151,11030362,13365,0,1717072617,13055.19809746999,114.15565508999862,53459.94815040001 2024-05-30,12:36:59.000,151,11030386,13525,0,1717072618,13055.171152229996,114.11336031000246,53459.9132148 2024-05-30,12:37:00.000,151,11030389,13405,0,1717072619,13055.18462485,114.1063111800031,53459.90622768 2024-05-30,12:37:01.000,151,11030402,13725,0,1717072620,13055.14420699,114.06401639999967,53459.93417616 2024-05-30,12:37:02.000,151,11030347,13645,0,1717072621,13055.110525439995,114.02877075000288,53459.976098880004 2024-05-30,12:37:03.000,151,11030394,13285,0,1717072622,13055.130734369995,114.02172162000352,53459.976098880004 2024-05-30,12:37:04.000,151,11030411,13245,0,1717072623,13055.130734369995,113.98647596999945,53459.94116328 2024-05-30,12:37:05.000,151,11030407,13605,0,1717072624,13055.13747067999,113.92303379999794,53459.93417616 2024-05-30,12:37:06.000,151,11030384,14045,0,1717072625,13055.090316509995,113.96532858000137,53459.92020192001 2024-05-30,12:37:07.000,151,11030366,13645,0,1717072626,13055.070107579995,113.93008293000457,53459.90622768 2024-05-30,12:37:08.000,151,11030379,13485,0,1717072627,13055.06337127,113.90188640999986,53459.82238224001 2024-05-30,12:37:09.000,151,11030339,13525,0,1717072628,13055.10378913,113.85254250000435,53459.88526632 2024-05-30,12:37:10.000,151,11030405,13925,0,1717072629,13055.06337127,113.7961494600022,53459.83635648 2024-05-30,12:37:11.000,151,11030320,13845,0,1717072630,13055.07684388999,113.80319859000156,53459.829369360006 2024-05-30,12:37:12.000,151,11030386,13845,0,1717072631,13055.049898649995,113.73975642000005,53459.808408000004 2024-05-30,12:37:13.000,151,11030345,13645,0,1717072632,13055.05663495999,113.75385467999877,53459.808408000004 2024-05-30,12:37:14.000,151,11030386,13605,0,1717072633,13055.05663495999,113.73975642000005,53459.83635648 2024-05-30,12:37:15.000,151,11030377,13805,0,1717072634,13055.070107579995,113.72565816000133,53459.759498160005 2024-05-30,12:37:16.000,151,11030361,13605,0,1717072635,13055.029689719995,113.71860903000197,53459.78045952001 2024-05-30,12:37:17.000,151,11030387,13445,0,1717072636,13055.029689719995,113.66926511999918,53459.7385368 2024-05-30,12:37:18.000,151,11030364,13645,0,1717072637,13054.99600816999,113.69041251000453,53459.70360120001 2024-05-30,12:37:19.000,151,11030419,13325,0,1717072638,13055.02295341,113.6974616400039,53459.72456256 2024-05-30,12:37:20.000,151,11030407,13885,0,1717072639,13054.99600816999,113.6481177300011,53459.71757544 2024-05-30,12:37:21.000,151,11030400,13925,0,1717072640,13054.969062929995,113.64106860000174,53459.74552392 2024-05-30,12:37:22.000,151,11030371,13605,0,1717072641,13054.99600816999,113.5846755599996,53459.710588320006 2024-05-30,12:37:23.000,151,11030359,13805,0,1717072642,13054.93538137999,113.56352817000152,53459.661678480006 2024-05-30,12:37:24.000,151,11030350,13605,0,1717072643,13054.948853999995,113.57762643000024,53459.65469136001 2024-05-30,12:37:25.000,151,11030357,13845,0,1717072644,13054.948853999995,113.56352817000152,53459.61276864001 2024-05-30,12:37:26.000,151,11030311,13565,0,1717072645,13054.928645069995,113.5494299100028,53459.62674288 2024-05-30,12:37:27.000,151,11030314,13445,0,1717072646,13054.928645069995,113.50713512999937,53459.61276864001 2024-05-30,12:37:28.000,151,11030357,13365,0,1717072647,13054.8814909,113.50008600000001,53459.63373000001 2024-05-30,12:37:29.000,151,11030368,13965,0,1717072648,13054.888227209995,113.50713512999937,53459.60578152 2024-05-30,12:37:30.000,151,11030352,13725,0,1717072649,13054.908436139995,113.50713512999937,53459.591807280005 2024-05-30,12:37:31.000,151,11030349,13645,0,1717072650,13054.87475458999,113.50008600000001,53459.60578152 2024-05-30,12:37:32.000,151,11030371,13765,0,1717072651,13054.888227209995,113.50008600000001,53459.57084592 2024-05-30,12:37:33.000,151,11030332,13485,0,1717072652,13054.92190876,113.47188948000257,53459.58482016001 2024-05-30,12:37:34.000,151,11030378,13525,0,1717072653,13054.888227209995,113.4507420900045,53459.57783304 2024-05-30,12:37:35.000,151,11030358,13725,0,1717072654,13054.94211769,113.44369295999786,53459.53591032001 2024-05-30,12:37:36.000,151,11030354,13605,0,1717072655,13054.948853999995,113.4507420900045,53459.50796184 2024-05-30,12:37:37.000,151,11030345,13805,0,1717072656,13054.91517244999,113.45779122000386,53459.55687168 2024-05-30,12:37:38.000,151,11030367,13405,0,1717072657,13054.97579923999,113.46484035000321,53459.48001336 2024-05-30,12:37:39.000,151,11030374,13245,0,1717072658,13054.96232662,113.47893861000193,53459.50796184 2024-05-30,12:37:40.000,151,11030348,13605,0,1717072659,13054.94211769,113.48598774000129,53459.48001336 2024-05-30,12:37:41.000,151,11030334,13325,0,1717072660,13054.98253555,113.52828252000472,53459.43809064 2024-05-30,12:37:42.000,151,11030412,13365,0,1717072661,13054.989271859995,113.51418425999873,53459.493987600006 2024-05-30,12:37:43.000,151,11030395,13285,0,1717072662,13055.009480789995,113.55647904000216,53459.473026240004 2024-05-30,12:37:44.000,151,11030346,13725,0,1717072663,13055.049898649995,113.5846755599996,53459.46603912001 2024-05-30,12:37:45.000,151,11030389,13725,0,1717072664,13055.029689719995,113.59172468999896,53459.41712928001 2024-05-30,12:37:46.000,151,11030318,13605,0,1717072665,13055.04316234,113.59877381999831,53459.45206488 2024-05-30,12:37:47.000,151,11030360,13485,0,1717072666,13055.03642602999,113.66926511999918,53459.473026240004 2024-05-30,12:37:48.000,151,11030364,13685,0,1717072667,13055.02295341,113.66221598999982,53459.43809064 2024-05-30,12:37:49.000,151,11030384,13565,0,1717072668,13055.070107579995,113.70451077000325,53459.45206488 2024-05-30,12:37:50.000,151,11030327,13685,0,1717072669,13055.04316234,113.77500207000412,53459.45206488 2024-05-30,12:37:51.000,151,11030349,13485,0,1717072670,13055.01621709999,113.76090380999813,53459.43110352 2024-05-30,12:37:52.000,151,11030348,13165,0,1717072671,13055.05663495999,113.80319859000156,53459.44507776001 2024-05-30,12:37:53.000,151,11030322,13565,0,1717072672,13055.070107579995,113.78910033000284,53459.48700048001 2024-05-30,12:37:54.000,151,11030378,13485,0,1717072673,13055.06337127,113.81729685000028,53459.48001336 2024-05-30,12:37:55.000,151,11030359,13445,0,1717072674,13055.09705281999,113.831395109999,53459.459052 2024-05-30,12:37:56.000,151,11030345,13725,0,1717072675,13055.11726174999,113.90188640999986,53459.493987600006 2024-05-30,12:37:57.000,151,11030356,13565,0,1717072676,13055.06337127,113.88778815000114,53459.46603912001 2024-05-30,12:37:58.000,151,11030341,13685,0,1717072677,13055.10378913,113.93713206000393,53459.44507776001 2024-05-30,12:37:59.000,151,11030356,13565,0,1717072678,13055.14420699,113.97942684000009,53459.48700048001 2024-05-30,12:38:00.000,151,11030332,13925,0,1717072679,13055.12399806,113.98647596999945,53459.43809064 2024-05-30,12:38:01.000,151,11030357,13565,0,1717072680,13055.130734369995,114.0076233600048,53459.46603912001 2024-05-30,12:38:02.000,151,11030328,13405,0,1717072681,13055.17788853999,114.0428690100016,53459.44507776001 2024-05-30,12:38:03.000,151,11030366,13565,0,1717072682,13055.18462485,114.0428690100016,53459.3891808 2024-05-30,12:38:04.000,151,11030348,13445,0,1717072683,13055.231779019996,114.04991814000095,53459.48700048001 2024-05-30,12:38:05.000,151,11030393,13485,0,1717072684,13055.22504271,114.05696727000031,53459.48001336 2024-05-30,12:38:06.000,151,11030379,13725,0,1717072685,13055.22504271,114.04991814000095,53459.459052 2024-05-30,12:38:07.000,151,11030368,13645,0,1717072686,13055.26546057,114.11336031000246,53459.459052 2024-05-30,12:38:08.000,151,11030342,13245,0,1717072687,13055.326087360001,114.1415568299999,53459.48700048001 2024-05-30,12:38:09.000,151,11030424,13605,0,1717072688,13055.332823669996,114.16975335000461,53459.493987600006 2024-05-30,12:38:10.000,151,11030352,14005,0,1717072689,13055.353032599996,114.21204813000077,53459.493987600006 2024-05-30,12:38:11.000,151,11030311,13885,0,1717072690,13055.366505220001,114.17680248000397,53459.48001336 2024-05-30,12:38:12.000,151,11030385,13765,0,1717072691,13055.386714150001,114.20499900000141,53459.48001336 2024-05-30,12:38:13.000,151,11030381,14005,0,1717072692,13055.386714150001,114.22614638999949,53459.50097472 2024-05-30,12:38:14.000,151,11030356,13485,0,1717072693,13055.366505220001,114.23319551999884,53459.46603912001 2024-05-30,12:38:15.000,151,11030382,13645,0,1717072694,13055.467549870002,114.26139204000356,53459.542897440006 2024-05-30,12:38:16.000,151,11030324,13605,0,1717072695,13055.460813559992,114.26139204000356,53459.54988456 2024-05-30,12:38:17.000,151,11030364,13605,0,1717072696,13055.487758800002,114.31073594999907,53459.542897440006 2024-05-30,12:38:18.000,151,11030362,13325,0,1717072697,13055.474286179997,114.29663769000035,53459.46603912001 2024-05-30,12:38:19.000,151,11030430,13485,0,1717072698,13055.507967730002,114.32483420999779,53459.53591032001 2024-05-30,12:38:20.000,151,11030393,13485,0,1717072699,13055.481022489992,114.31778507999843,53459.56385880001 2024-05-30,12:38:21.000,151,11030369,13445,0,1717072700,13055.528176660002,114.3530307300025,53459.5987944 2024-05-30,12:38:22.000,151,11030366,13485,0,1717072701,13055.555121899997,114.38122724999994,53459.61276864001 2024-05-30,12:38:23.000,151,11030420,14165,0,1717072702,13055.534912969997,114.3882763799993,53459.54988456 2024-05-30,12:38:24.000,151,11030400,13405,0,1717072703,13055.521440349992,114.37417812000058,53459.57084592 2024-05-30,12:38:25.000,151,11030315,13845,0,1717072704,13055.561858209992,114.40237463999802,53459.5289232 2024-05-30,12:38:26.000,151,11030407,13925,0,1717072705,13055.548385590002,114.42352203000337,53459.55687168 2024-05-30,12:38:27.000,151,11030344,13565,0,1717072706,13055.534912969997,114.44466942000145,53459.53591032001 2024-05-30,12:38:28.000,151,11030408,13605,0,1717072707,13055.555121899997,114.43762029000209,53459.61975576 2024-05-30,12:38:29.000,151,11030360,14045,0,1717072708,13055.528176660002,114.45876768000016,53459.57783304 2024-05-30,12:38:30.000,151,11030390,13605,0,1717072709,13055.528176660002,114.47286593999888,53459.5289232 2024-05-30,12:38:31.000,151,11030317,13325,0,1717072710,13055.541649279992,114.47991506999824,53459.56385880001 2024-05-30,12:38:32.000,151,11030336,13325,0,1717072711,13055.555121899997,114.52220985000167,53459.51494896001 2024-05-30,12:38:33.000,151,11030409,13525,0,1717072712,13055.494495109997,114.52220985000167,53459.51494896001 2024-05-30,12:38:34.000,151,11030390,13525,0,1717072713,13055.514704039997,114.53630811000039,53459.55687168 2024-05-30,12:38:35.000,151,11030333,13365,0,1717072714,13055.548385590002,114.55745549999847,53459.54988456 2024-05-30,12:38:36.000,151,11030361,13525,0,1717072715,13055.528176660002,114.58565202000318,53459.54988456 2024-05-30,12:38:37.000,151,11030358,13445,0,1717072716,13055.507967730002,114.60679941000126,53459.542897440006 2024-05-30,12:38:38.000,151,11030363,13365,0,1717072717,13055.487758800002,114.6349959299987,53459.60578152 2024-05-30,12:38:39.000,151,11030351,13725,0,1717072718,13055.494495109997,114.67729071000213,53459.591807280005 2024-05-30,12:38:40.000,151,11030440,13565,0,1717072719,13055.460813559992,114.66319245000341,53459.60578152 2024-05-30,12:38:41.000,151,11030385,13725,0,1717072720,13055.433868319997,114.6984381000002,53459.61276864001 2024-05-30,12:38:42.000,151,11030349,13565,0,1717072721,13055.413659389997,114.66319245000341,53459.64770424 2024-05-30,12:38:43.000,151,11030389,13925,0,1717072722,13055.379977839992,114.70548722999956,53459.61975576 2024-05-30,12:38:44.000,151,11030311,13445,0,1717072723,13055.406923080001,114.74073288000363,53459.62674288 2024-05-30,12:38:45.000,151,11030328,13725,0,1717072724,13055.406923080001,114.76188027000171,53459.57783304 2024-05-30,12:38:46.000,151,11030354,13685,0,1717072725,13055.373241529996,114.747782010003,53459.591807280005 2024-05-30,12:38:47.000,151,11030353,13925,0,1717072726,13055.359768909992,114.75483114000235,53459.65469136001 2024-05-30,12:38:48.000,151,11030371,13605,0,1717072727,13055.312614739996,114.79007678999915,53459.57783304 2024-05-30,12:38:49.000,151,11030393,13605,0,1717072728,13055.326087360001,114.81827331000386,53459.57084592 2024-05-30,12:38:50.000,151,11030332,13525,0,1717072729,13055.346296290001,114.8464698300013,53459.640717120004 2024-05-30,12:38:51.000,151,11030356,13605,0,1717072730,13055.305878430001,114.88171547999809,53459.58482016001 2024-05-30,12:38:52.000,151,11030387,13405,0,1717072731,13055.278933189991,114.89581374000409,53459.661678480006 2024-05-30,12:38:53.000,151,11030333,13845,0,1717072732,13055.292405809996,114.90286287000345,53459.60578152 2024-05-30,12:38:54.000,151,11030348,13645,0,1717072733,13055.24525164,114.90286287000345,53459.61975576 2024-05-30,12:38:55.000,151,11030339,13605,0,1717072734,13055.22504271,114.91696113000216,53459.57783304 2024-05-30,12:38:56.000,151,11030363,13525,0,1717072735,13055.171152229996,114.95220677999896,53459.65469136001 2024-05-30,12:38:57.000,151,11030364,13925,0,1717072736,13055.150943299996,114.93810852000024,53459.5987944 2024-05-30,12:38:58.000,151,11030377,13365,0,1717072737,13055.171152229996,115.00155069000175,53459.61975576 2024-05-30,12:38:59.000,151,11030393,13485,0,1717072738,13055.15767960999,114.98040330000367,53459.591807280005 2024-05-30,12:39:00.000,151,11030369,13565,0,1717072739,13055.15767960999,114.98745243000303,53459.591807280005 2024-05-30,12:39:01.000,151,11030364,13485,0,1717072740,13055.10378913,115.03679633999855,53459.591807280005 2024-05-30,12:39:02.000,151,11030388,13325,0,1717072741,13055.070107579995,115.0579437300039,53459.57084592 2024-05-30,12:39:03.000,151,11030406,13285,0,1717072742,13055.03642602999,115.07909112000198,53459.56385880001 2024-05-30,12:39:04.000,151,11030365,13645,0,1717072743,13055.01621709999,115.10728763999941,53459.63373000001 2024-05-30,12:39:05.000,151,11030341,13685,0,1717072744,13055.009480789995,115.12138589999813,53459.56385880001 2024-05-30,12:39:06.000,151,11030325,13085,0,1717072745,13054.95559030999,115.10728763999941,53459.53591032001 2024-05-30,12:39:07.000,151,11030378,13845,0,1717072746,13054.92190876,115.14958242000284,53459.55687168 2024-05-30,12:39:08.000,151,11030382,13445,0,1717072747,13054.928645069995,115.11433676999877,53459.5289232 2024-05-30,12:39:09.000,151,11030375,13605,0,1717072748,13054.94211769,115.12843503000477,53459.521936080004 2024-05-30,12:39:10.000,151,11030343,13525,0,1717072749,13054.868018279994,115.12843503000477,53459.5289232 2024-05-30,12:39:11.000,151,11030370,13565,0,1717072750,13054.90169983,115.13548416000413,53459.50097472 2024-05-30,12:39:12.000,151,11030369,13205,0,1717072751,13054.82086411,115.12138589999813,53459.48700048001 2024-05-30,12:39:13.000,151,11030342,13205,0,1717072752,13054.85454565999,115.12138589999813,53459.57783304 2024-05-30,12:39:14.000,151,11030325,13325,0,1717072753,13054.800655179999,115.12138589999813,53459.55687168 2024-05-30,12:39:15.000,151,11030397,13325,0,1717072754,13054.827600419994,115.10023851000005,53459.50796184 2024-05-30,12:39:16.000,151,11030322,13565,0,1717072755,13054.82086411,115.11433676999877,53459.493987600006 2024-05-30,12:39:17.000,151,11030334,13845,0,1717072756,13054.807391489994,115.13548416000413,53459.50796184 2024-05-30,12:39:18.000,151,11030404,13845,0,1717072757,13054.82086411,115.10728763999941,53459.43809064 2024-05-30,12:39:19.000,151,11030398,13525,0,1717072758,13054.84107304,115.08614025000134,53459.46603912001 2024-05-30,12:39:20.000,151,11030374,13485,0,1717072759,13054.800655179999,115.08614025000134,53459.542897440006 2024-05-30,12:39:21.000,151,11030376,13565,0,1717072760,13054.787182559994,115.0438454699979,53459.46603912001 2024-05-30,12:39:22.000,151,11030369,13485,0,1717072761,13054.780446249999,115.07909112000198,53459.43809064 2024-05-30,12:39:23.000,151,11030411,13605,0,1717072762,13054.77370993999,115.06499286000326,53459.48001336 2024-05-30,12:39:24.000,151,11030361,13845,0,1717072763,13054.766973629994,115.02974720999919,53459.50097472 2024-05-30,12:39:25.000,151,11030373,13885,0,1717072764,13054.719819459999,115.02269807999983,53459.39616792001 2024-05-30,12:39:26.000,151,11030393,13725,0,1717072765,13054.726555769994,115.00859982000111,53459.459052 2024-05-30,12:39:27.000,151,11030377,13405,0,1717072766,13054.77370993999,114.97335417000431,53459.459052 2024-05-30,12:39:28.000,151,11030382,13725,0,1717072767,13054.726555769994,114.98040330000367,53459.43809064 2024-05-30,12:39:29.000,151,11030339,13605,0,1717072768,13054.726555769994,114.95220677999896,53459.3891808 2024-05-30,12:39:30.000,151,11030329,13845,0,1717072769,13054.760237319999,114.9451576499996,53459.459052 2024-05-30,12:39:31.000,151,11030378,14085,0,1717072770,13054.733292079989,114.92401026000152,53459.44507776001 2024-05-30,12:39:32.000,151,11030420,13325,0,1717072771,13054.760237319999,114.93105939000088,53459.424116400005 2024-05-30,12:39:33.000,151,11030388,13325,0,1717072772,13054.760237319999,114.83237157000258,53459.459052 2024-05-30,12:39:34.000,151,11030367,13605,0,1717072773,13054.713083149989,114.83237157000258,53459.43809064 2024-05-30,12:39:35.000,151,11030402,14005,0,1717072774,13054.706346839994,114.83942070000194,53459.44507776001 2024-05-30,12:39:36.000,151,11030383,13485,0,1717072775,13054.692874219989,114.79007678999915,53459.424116400005 2024-05-30,12:39:37.000,151,11030384,14005,0,1717072776,13054.706346839994,114.73368375000427,53459.41712928001 2024-05-30,12:39:38.000,151,11030408,13605,0,1717072777,13054.706346839994,114.71253635999892,53459.40315504 2024-05-30,12:39:39.000,151,11030370,13525,0,1717072778,13054.719819459999,114.70548722999956,53459.41712928001 2024-05-30,12:39:40.000,151,11030369,13925,0,1717072779,13054.706346839994,114.66319245000341,53459.41712928001 2024-05-30,12:39:41.000,151,11030355,13565,0,1717072780,13054.726555769994,114.6349959299987,53459.36123232 2024-05-30,12:39:42.000,151,11030399,13725,0,1717072781,13054.726555769994,114.64204505999805,53459.375206560006 2024-05-30,12:39:43.000,151,11030398,13085,0,1717072782,13054.719819459999,114.60679941000126,53459.41014216 2024-05-30,12:39:44.000,151,11030357,13885,0,1717072783,13054.713083149989,114.59270115000254,53459.424116400005 2024-05-30,12:39:45.000,151,11030383,13445,0,1717072784,13054.719819459999,114.57155376000446,53459.40315504 2024-05-30,12:39:46.000,151,11030361,13965,0,1717072785,13054.740028389999,114.54335723999975,53459.36123232 2024-05-30,12:39:47.000,151,11030354,13885,0,1717072786,13054.726555769994,114.47286593999888,53459.375206560006 2024-05-30,12:39:48.000,151,11030410,13325,0,1717072787,13054.726555769994,114.53630811000039,53459.375206560006 2024-05-30,12:39:49.000,151,11030379,13885,0,1717072788,13054.746764699994,114.48696420000488,53459.375206560006 2024-05-30,12:39:50.000,151,11030385,13725,0,1717072789,13054.740028389999,114.4517185500008,53459.36821944001 2024-05-30,12:39:51.000,151,11030353,14045,0,1717072790,13054.740028389999,114.42352203000337,53459.36821944001 2024-05-30,12:39:52.000,151,11030409,13365,0,1717072791,13054.740028389999,114.4517185500008,53459.326296720006 2024-05-30,12:39:53.000,151,11030365,13445,0,1717072792,13054.719819459999,114.39532550999866,53459.3891808 2024-05-30,12:39:54.000,151,11030341,13285,0,1717072793,13054.713083149989,114.36007986000186,53459.38219368 2024-05-30,12:39:55.000,151,11030345,13485,0,1717072794,13054.75350100999,114.36712899000122,53459.326296720006 2024-05-30,12:39:56.000,151,11030325,13525,0,1717072795,13054.766973629994,114.38122724999994,53459.31232248 2024-05-30,12:39:57.000,151,11030337,13645,0,1717072796,13054.79391886999,114.34598160000314,53459.31930960001 2024-05-30,12:39:58.000,151,11030334,13445,0,1717072797,13054.77370993999,114.38122724999994,53459.27738688001 2024-05-30,12:39:59.000,151,11030389,13365,0,1717072798,13054.787182559994,114.41647290000401,53459.27039976 2024-05-30,12:40:00.000,151,11030363,13725,0,1717072799,13054.807391489994,114.42352203000337,53459.27039976 2024-05-30,12:40:01.000,151,11030362,13645,0,1717072800,13054.81412779999,114.44466942000145,53459.24943840001 2024-05-30,12:40:02.000,151,11030310,13765,0,1717072801,13054.847809349994,114.48696420000488,53459.27738688001 2024-05-30,12:40:03.000,151,11030351,13325,0,1717072802,13054.868018279994,114.5010624600036,53459.29834824001 2024-05-30,12:40:04.000,151,11030350,13405,0,1717072803,13054.888227209995,114.50811159000295,53459.23546416 2024-05-30,12:40:05.000,151,11030306,13365,0,1717072804,13054.90169983,114.50811159000295,53459.22148992 2024-05-30,12:40:06.000,151,11030335,13765,0,1717072805,13054.89496351999,114.51516072000231,53459.27738688001 2024-05-30,12:40:07.000,151,11030334,13565,0,1717072806,13054.90169983,114.47991506999824,53459.27738688001 2024-05-30,12:40:08.000,151,11030345,13685,0,1717072807,13054.868018279994,114.51516072000231,53459.23546416 2024-05-30,12:40:09.000,151,11030314,13725,0,1717072808,13054.87475458999,114.47991506999824,53459.26341264 2024-05-30,12:40:10.000,151,11030379,13645,0,1717072809,13054.868018279994,114.51516072000231,53459.27039976 2024-05-30,12:40:11.000,151,11030366,13565,0,1717072810,13054.86128197,114.47286593999888,53459.284374 2024-05-30,12:40:12.000,151,11030313,13645,0,1717072811,13054.84107304,114.51516072000231,53459.34027096 2024-05-30,12:40:13.000,151,11030354,13845,0,1717072812,13054.84107304,114.50811159000295,53459.354245200004 2024-05-30,12:40:14.000,151,11030321,13765,0,1717072813,13054.787182559994,114.47286593999888,53459.305335360004 2024-05-30,12:40:15.000,151,11030330,13645,0,1717072814,13054.800655179999,114.4517185500008,53459.26341264 2024-05-30,12:40:16.000,151,11030352,13445,0,1717072815,13054.787182559994,114.43762029000209,53459.26341264 2024-05-30,12:40:17.000,151,11030360,13645,0,1717072816,13054.79391886999,114.41647290000401,53459.29834824001 2024-05-30,12:40:18.000,151,11030343,13725,0,1717072817,13054.77370993999,114.43762029000209,53459.24943840001 2024-05-30,12:40:19.000,151,11030372,13645,0,1717072818,13054.746764699994,114.43057116000273,53459.27039976 2024-05-30,12:40:20.000,151,11030350,13685,0,1717072819,13054.692874219989,114.40942377000465,53459.24245128 2024-05-30,12:40:21.000,151,11030378,13445,0,1717072820,13054.699610529999,114.39532550999866,53459.26341264 2024-05-30,12:40:22.000,151,11030313,13725,0,1717072821,13054.686137909994,114.38122724999994,53459.26341264 2024-05-30,12:40:23.000,151,11030365,13245,0,1717072822,13054.726555769994,114.3530307300025,53459.23546416 2024-05-30,12:40:24.000,151,11030350,13325,0,1717072823,13054.699610529999,114.3530307300025,53459.24245128 2024-05-30,12:40:25.000,151,11030341,13485,0,1717072824,13054.699610529999,114.31778507999843,53459.26341264 2024-05-30,12:40:26.000,151,11030352,13525,0,1717072825,13054.672665289989,114.26844117000292,53459.22148992 2024-05-30,12:40:27.000,151,11030327,13405,0,1717072826,13054.679401599999,114.26139204000356,53459.22148992 2024-05-30,12:40:28.000,151,11030346,13645,0,1717072827,13054.686137909994,114.19090074000269,53459.207515680006 2024-05-30,12:40:29.000,151,11030329,13525,0,1717072828,13054.672665289989,114.17680248000397,53459.19354144 2024-05-30,12:40:30.000,151,11030379,13845,0,1717072829,13054.672665289989,114.16270421999798,53459.207515680006 2024-05-30,12:40:31.000,151,11030377,13525,0,1717072830,13054.686137909994,114.15565508999862,53459.20052856001 2024-05-30,12:40:32.000,151,11030374,13885,0,1717072831,13054.672665289989,114.13450770000054,53459.23546416 2024-05-30,12:40:33.000,151,11030290,13645,0,1717072832,13054.679401599999,114.07811465999839,53459.24245128 2024-05-30,12:40:34.000,151,11030308,13565,0,1717072833,13054.652456359989,114.06401639999967,53459.256425520005 2024-05-30,12:40:35.000,151,11030331,13285,0,1717072834,13054.719819459999,114.07811465999839,53459.23546416 2024-05-30,12:40:36.000,151,11030330,13925,0,1717072835,13054.713083149989,114.06401639999967,53459.186554320004 2024-05-30,12:40:37.000,151,11030400,13525,0,1717072836,13054.713083149989,114.0428690100016,53459.19354144 2024-05-30,12:40:38.000,151,11030326,13405,0,1717072837,13054.740028389999,114.01467249000416,53459.186554320004 2024-05-30,12:40:39.000,151,11030336,13605,0,1717072838,13054.746764699994,114.00057422999816,53459.16559296 2024-05-30,12:40:40.000,151,11030349,13725,0,1717072839,13054.706346839994,113.9935250999988,53459.1446316 2024-05-30,12:40:41.000,151,11030389,13605,0,1717072840,13054.726555769994,113.93713206000393,53459.20052856001 2024-05-30,12:40:42.000,151,11030337,13765,0,1717072841,13054.719819459999,113.91598466999858,53459.15161872001 2024-05-30,12:40:43.000,151,11030370,13405,0,1717072842,13054.719819459999,113.90188640999986,53459.15161872001 2024-05-30,12:40:44.000,151,11030372,13645,0,1717072843,13054.699610529999,113.8948372800005,53459.19354144 2024-05-30,12:40:45.000,151,11030418,13525,0,1717072844,13054.706346839994,113.85254250000435,53459.24245128 2024-05-30,12:40:46.000,151,11030402,13765,0,1717072845,13054.699610529999,113.83844423999835,53459.19354144 2024-05-30,12:40:47.000,151,11030338,13725,0,1717072846,13054.746764699994,113.78205120000348,53459.207515680006 2024-05-30,12:40:48.000,151,11030365,13565,0,1717072847,13054.740028389999,113.78205120000348,53459.22847704001 2024-05-30,12:40:49.000,151,11030351,13965,0,1717072848,13054.740028389999,113.78205120000348,53459.23546416 2024-05-30,12:40:50.000,151,11030340,13765,0,1717072849,13054.780446249999,113.71860903000197,53459.19354144 2024-05-30,12:40:51.000,151,11030333,13685,0,1717072850,13054.780446249999,113.72565816000133,53459.19354144 2024-05-30,12:40:52.000,151,11030348,13605,0,1717072851,13054.726555769994,113.66926511999918,53459.207515680006 2024-05-30,12:40:53.000,151,11030369,13645,0,1717072852,13054.719819459999,113.57762643000024,53459.19354144 2024-05-30,12:40:54.000,151,11030361,13405,0,1717072853,13054.706346839994,113.60582294999767,53459.186554320004 2024-05-30,12:40:55.000,151,11030355,13765,0,1717072854,13054.692874219989,113.57762643000024,53459.17258008 2024-05-30,12:40:56.000,151,11030419,13645,0,1717072855,13054.692874219989,113.5494299100028,53459.22847704001 2024-05-30,12:40:57.000,151,11030334,13645,0,1717072856,13054.652456359989,113.56352817000152,53459.158605840006 2024-05-30,12:40:58.000,151,11030339,13565,0,1717072857,13054.726555769994,113.53533165000408,53459.16559296 2024-05-30,12:40:59.000,151,11030370,13885,0,1717072858,13054.692874219989,113.50713512999937,53459.16559296 2024-05-30,12:41:00.000,151,11030332,13725,0,1717072859,13054.645720049994,113.53533165000408,53459.2145028 2024-05-30,12:41:01.000,151,11030334,13605,0,1717072860,13054.672665289989,113.53533165000408,53459.20052856001 2024-05-30,12:41:02.000,151,11030382,13485,0,1717072861,13054.645720049994,113.52123338999809,53459.1446316 2024-05-30,12:41:03.000,151,11030341,13525,0,1717072862,13054.632247429989,113.56352817000152,53459.12367024 2024-05-30,12:41:04.000,151,11030309,13925,0,1717072863,13054.598565879998,113.57057730000088,53459.137644480004 2024-05-30,12:41:05.000,151,11030349,13565,0,1717072864,13054.605302189993,113.59172468999896,53459.12367024 2024-05-30,12:41:06.000,151,11030328,13645,0,1717072865,13054.578356949998,113.62697034000303,53459.11668312 2024-05-30,12:41:07.000,151,11030350,13285,0,1717072866,13054.598565879998,113.64106860000174,53459.1446316 2024-05-30,12:41:08.000,151,11030369,13765,0,1717072867,13054.591829569988,113.66221598999982,53459.1446316 2024-05-30,12:41:09.000,151,11030344,13885,0,1717072868,13054.585093259993,113.66221598999982,53459.10969600001 2024-05-30,12:41:10.000,151,11030336,13805,0,1717072869,13054.591829569988,113.64106860000174,53459.08174752001 2024-05-30,12:41:11.000,151,11030356,13405,0,1717072870,13054.564884329993,113.6481177300011,53459.08174752001 2024-05-30,12:41:12.000,151,11030345,13805,0,1717072871,13054.558148019998,113.69041251000453,53459.06078616001 2024-05-30,12:41:13.000,151,11030344,13325,0,1717072872,13054.517730159998,113.71860903000197,53459.08174752001 2024-05-30,12:41:14.000,151,11030389,13485,0,1717072873,13054.524466469993,113.72565816000133,53459.039824800006 2024-05-30,12:41:15.000,151,11030353,13965,0,1717072874,13054.490784920003,113.73975642000005,53459.088734640005 2024-05-30,12:41:16.000,151,11030371,13605,0,1717072875,13054.477312299998,113.73975642000005,53459.06777328 2024-05-30,12:41:17.000,151,11030347,13805,0,1717072876,13054.403212889993,113.73975642000005,53459.04681192 2024-05-30,12:41:18.000,151,11030370,13925,0,1717072877,13054.396476579997,113.72565816000133,53459.01187632001 2024-05-30,12:41:19.000,151,11030385,13965,0,1717072878,13054.349322410002,113.74680554999941,53459.018863440004 2024-05-30,12:41:20.000,151,11030376,13965,0,1717072879,13054.369531340002,113.76795294000476,53459.018863440004 2024-05-30,12:41:21.000,151,11030385,13325,0,1717072880,13054.308904550002,113.74680554999941,53459.0747604 2024-05-30,12:41:22.000,151,11030350,13765,0,1717072881,13054.268486690002,113.77500207000412,53459.05379904 2024-05-30,12:41:23.000,151,11030351,13485,0,1717072882,13054.234805139997,113.7961494600022,53459.09572176 2024-05-30,12:41:24.000,151,11030349,13525,0,1717072883,13054.248277760002,113.83844423999835,53459.04681192 2024-05-30,12:41:25.000,151,11030383,13765,0,1717072884,13054.221332519992,113.83844423999835,53459.04681192 2024-05-30,12:41:26.000,151,11030327,13325,0,1717072885,13054.207859900001,113.831395109999,53459.0747604 2024-05-30,12:41:27.000,151,11030371,13365,0,1717072886,13054.207859900001,113.88073902000178,53459.039824800006 2024-05-30,12:41:28.000,151,11030377,13765,0,1717072887,13054.228068830002,113.88073902000178,53459.0048892 2024-05-30,12:41:29.000,151,11030379,14085,0,1717072888,13054.194387279997,113.91598466999858,53458.95597936 2024-05-30,12:41:30.000,151,11030397,13725,0,1717072889,13054.255014069997,113.90188640999986,53458.99790208 2024-05-30,12:41:31.000,151,11030396,13725,0,1717072890,13054.228068830002,113.90893553999922,53458.990914960006 2024-05-30,12:41:32.000,151,11030366,13765,0,1717072891,13054.228068830002,113.93713206000393,53458.94200512001 2024-05-30,12:41:33.000,151,11030347,13645,0,1717072892,13054.214596209997,113.94418119000329,53458.969953600004 2024-05-30,12:41:34.000,151,11030406,13725,0,1717072893,13054.234805139997,113.97942684000009,53458.97694072 2024-05-30,12:41:35.000,151,11030348,13565,0,1717072894,13054.234805139997,114.00057422999816,53458.97694072 2024-05-30,12:41:36.000,151,11030398,13605,0,1717072895,13054.281959309992,114.02172162000352,53459.01187632001 2024-05-30,12:41:37.000,151,11030376,13685,0,1717072896,13054.248277760002,114.05696727000031,53458.96296648001 2024-05-30,12:41:38.000,151,11030343,13405,0,1717072897,13054.261750379992,114.1063111800031,53459.018863440004 2024-05-30,12:41:39.000,151,11030396,13765,0,1717072898,13054.255014069997,114.1415568299999,53459.03283768001 2024-05-30,12:41:40.000,151,11030361,13645,0,1717072899,13054.255014069997,114.14860595999926,53459.0048892 2024-05-30,12:41:41.000,151,11030361,13525,0,1717072900,13054.255014069997,114.19090074000269,53458.94899224 2024-05-30,12:41:42.000,151,11030360,13365,0,1717072901,13054.221332519992,114.19090074000269,53458.98392784001 2024-05-30,12:41:43.000,151,11030383,13405,0,1717072902,13054.221332519992,114.22614638999949,53458.99790208 2024-05-30,12:41:44.000,151,11030395,13485,0,1717072903,13054.221332519992,114.26139204000356,53458.969953600004 2024-05-30,12:41:45.000,151,11030368,13365,0,1717072904,13054.241541449992,114.28253943000163,53458.95597936 2024-05-30,12:41:46.000,151,11030382,13485,0,1717072905,13054.201123589992,114.30368681999971,53458.91405664001 2024-05-30,12:41:47.000,151,11030342,14165,0,1717072906,13054.180914659992,114.36007986000186,53458.94200512001 2024-05-30,12:41:48.000,151,11030390,13525,0,1717072907,13054.228068830002,114.33893247000378,53458.91405664001 2024-05-30,12:41:49.000,151,11030407,13685,0,1717072908,13054.255014069997,114.3882763799993,53458.91405664001 2024-05-30,12:41:50.000,151,11030396,13525,0,1717072909,13054.234805139997,114.41647290000401,53458.89309528001 2024-05-30,12:41:51.000,151,11030387,13885,0,1717072910,13054.228068830002,114.43762029000209,53458.90706952 2024-05-30,12:41:52.000,151,11030380,13765,0,1717072911,13054.255014069997,114.47286593999888,53458.85815968 2024-05-30,12:41:53.000,151,11030401,13445,0,1717072912,13054.248277760002,114.5010624600036,53458.872133920006 2024-05-30,12:41:54.000,151,11030370,13605,0,1717072913,13054.281959309992,114.55040636999911,53458.94200512001 2024-05-30,12:41:55.000,151,11030375,13685,0,1717072914,13054.241541449992,114.56450462999783,53458.9000824 2024-05-30,12:41:56.000,151,11030378,14005,0,1717072915,13054.228068830002,114.58565202000318,53458.90706952 2024-05-30,12:41:57.000,151,11030408,13645,0,1717072916,13054.221332519992,114.62089766999998,53458.89309528001 2024-05-30,12:41:58.000,151,11030384,13645,0,1717072917,13054.234805139997,114.62089766999998,53458.9000824 2024-05-30,12:41:59.000,151,11030390,13485,0,1717072918,13054.201123589992,114.65614332000405,53458.90706952 2024-05-30,12:42:00.000,151,11030372,13845,0,1717072919,13054.228068830002,114.6984381000002,53458.89309528001 2024-05-30,12:42:01.000,151,11030341,13285,0,1717072920,13054.174178349997,114.73368375000427,53458.9000824 2024-05-30,12:42:02.000,151,11030405,13925,0,1717072921,13054.201123589992,114.72663462000492,53458.85815968 2024-05-30,12:42:03.000,151,11030405,13765,0,1717072922,13054.207859900001,114.76892940000107,53458.94200512001 2024-05-30,12:42:04.000,151,11030413,13605,0,1717072923,13054.174178349997,114.83237157000258,53458.97694072 2024-05-30,12:42:05.000,151,11030362,13605,0,1717072924,13054.201123589992,114.85351896000066,53458.89309528001 2024-05-30,12:42:06.000,151,11030363,13445,0,1717072925,13054.221332519992,114.8464698300013,53458.9000824 2024-05-30,12:42:07.000,151,11030397,13765,0,1717072926,13054.214596209997,114.86056809000002,53458.84418544001 2024-05-30,12:42:08.000,151,11030376,13965,0,1717072927,13054.201123589992,114.90286287000345,53458.89309528001 2024-05-30,12:42:09.000,151,11030381,13565,0,1717072928,13054.201123589992,114.95220677999896,53458.84418544001 2024-05-30,12:42:10.000,151,11030381,13645,0,1717072929,13054.221332519992,114.98745243000303,53458.84418544001 2024-05-30,12:42:11.000,151,11030361,13285,0,1717072930,13054.207859900001,115.00859982000111,53458.86514680001 2024-05-30,12:42:12.000,151,11030384,13845,0,1717072931,13054.214596209997,115.00155069000175,53458.80924984 2024-05-30,12:42:13.000,151,11030374,13565,0,1717072932,13054.241541449992,115.00859982000111,53458.83719832 2024-05-30,12:42:14.000,151,11030366,13365,0,1717072933,13054.268486690002,115.05089460000454,53458.79527560001 2024-05-30,12:42:15.000,151,11030377,13325,0,1717072934,13054.281959309992,115.0931893800007,53458.78130136 2024-05-30,12:42:16.000,151,11030322,13445,0,1717072935,13054.302168239992,115.11433676999877,53458.76732712 2024-05-30,12:42:17.000,151,11030344,13925,0,1717072936,13054.308904550002,115.18482806999964,53458.77431424001 2024-05-30,12:42:18.000,151,11030388,13525,0,1717072937,13054.288695620002,115.191877199999,53458.78130136 2024-05-30,12:42:19.000,151,11030360,13925,0,1717072938,13054.248277760002,115.24122111000179,53458.74636576001 2024-05-30,12:42:20.000,151,11030357,13885,0,1717072939,13054.295431929997,115.26941762999923,53458.79527560001 2024-05-30,12:42:21.000,151,11030380,13445,0,1717072940,13054.281959309992,115.29761415000394,53458.78130136 2024-05-30,12:42:22.000,151,11030384,13525,0,1717072941,13054.315640859997,115.33285980000073,53458.802262720004 2024-05-30,12:42:23.000,151,11030395,13605,0,1717072942,13054.295431929997,115.38220371000352,53458.79527560001 2024-05-30,12:42:24.000,151,11030359,13365,0,1717072943,13054.302168239992,115.4033511000016,53458.79527560001 2024-05-30,12:42:25.000,151,11030386,13365,0,1717072944,13054.281959309992,115.45974414000375,53458.76732712 2024-05-30,12:42:26.000,151,11030328,13925,0,1717072945,13054.281959309992,115.46679327000311,53458.74636576001 2024-05-30,12:42:27.000,151,11030355,13405,0,1717072946,13054.308904550002,115.53023544000462,53458.76732712 2024-05-30,12:42:28.000,151,11030339,13445,0,1717072947,13054.295431929997,115.5513828300027,53458.73937864 2024-05-30,12:42:29.000,151,11030390,13565,0,1717072948,13054.302168239992,115.57253022000077,53458.704443040006 2024-05-30,12:42:30.000,151,11030358,13605,0,1717072949,13054.322377169992,115.62187413000356,53458.6904688 2024-05-30,12:42:31.000,151,11030393,13525,0,1717072950,13054.315640859997,115.64302152000164,53458.77431424001 2024-05-30,12:42:32.000,151,11030344,13645,0,1717072951,13054.308904550002,115.66416890999972,53458.76034 2024-05-30,12:42:33.000,151,11030358,13565,0,1717072952,13054.315640859997,115.6853162999978,53458.77431424001 2024-05-30,12:42:34.000,151,11030375,13525,0,1717072953,13054.302168239992,115.69236543000443,53458.73239152 2024-05-30,12:42:35.000,151,11030324,13845,0,1717072954,13054.268486690002,115.7487584699993,53458.71143016 2024-05-30,12:42:36.000,151,11030345,13405,0,1717072955,13054.234805139997,115.78400412000337,53458.73937864 2024-05-30,12:42:37.000,151,11030338,13245,0,1717072956,13054.234805139997,115.80515151000145,53458.704443040006 2024-05-30,12:42:38.000,151,11030368,13805,0,1717072957,13054.228068830002,115.84744629000488,53458.753352880005 2024-05-30,12:42:39.000,151,11030376,13365,0,1717072958,13054.255014069997,115.86859368000296,53458.704443040006 2024-05-30,12:42:40.000,151,11030341,13645,0,1717072959,13054.228068830002,115.93203585000447,53458.66252032 2024-05-30,12:42:41.000,151,11030379,13925,0,1717072960,13054.207859900001,115.93203585000447,53458.67649456001 2024-05-30,12:42:42.000,151,11030423,13525,0,1717072961,13054.214596209997,115.97433063000062,53458.69745592001 2024-05-30,12:42:43.000,151,11030383,13445,0,1717072962,13054.214596209997,115.94613411000319,53458.69745592001 2024-05-30,12:42:44.000,151,11030369,13245,0,1717072963,13054.187650970001,116.01662541000405,53458.683481680004 2024-05-30,12:42:45.000,151,11030359,13765,0,1717072964,13054.241541449992,116.06596931999957,53458.66252032 2024-05-30,12:42:46.000,151,11030433,13885,0,1717072965,13054.214596209997,116.05187106000085,53458.69745592001 2024-05-30,12:42:47.000,151,11030378,13405,0,1717072966,13054.201123589992,116.07301844999893,53458.67649456001 2024-05-30,12:42:48.000,151,11030350,13805,0,1717072967,13054.160705729992,116.10121497000364,53458.67649456001 2024-05-30,12:42:49.000,151,11030424,13605,0,1717072968,13054.207859900001,116.10121497000364,53458.67649456001 2024-05-30,12:42:50.000,151,11030364,13605,0,1717072969,13054.255014069997,116.11531323000236,53458.64155896 2024-05-30,12:42:51.000,151,11030341,13605,0,1717072970,13054.241541449992,116.11531323000236,53458.585662000005 2024-05-30,12:42:52.000,151,11030338,13685,0,1717072971,13054.221332519992,116.13646062000043,53458.57867488001 2024-05-30,12:42:53.000,151,11030344,13485,0,1717072972,13054.234805139997,116.15760800999851,53458.5507264 2024-05-30,12:42:54.000,151,11030338,13325,0,1717072973,13054.288695620002,116.18580453000322,53458.54373928 2024-05-30,12:42:55.000,151,11030347,13405,0,1717072974,13054.275222999997,116.18580453000322,53458.57168776 2024-05-30,12:42:56.000,151,11030398,13805,0,1717072975,13054.322377169992,116.15055887999915,53458.57168776 2024-05-30,12:42:57.000,151,11030349,13565,0,1717072976,13054.315640859997,116.13646062000043,53458.59264912 2024-05-30,12:42:58.000,151,11030334,13605,0,1717072977,13054.430158130002,116.15055887999915,53458.54373928 2024-05-30,12:42:59.000,151,11030378,13245,0,1717072978,13054.484048609993,116.12236236000172,53458.487842320006 2024-05-30,12:43:00.000,151,11030355,13565,0,1717072979,13054.504257539993,116.09416584000428,53458.39002264001 2024-05-30,12:43:01.000,151,11030374,13445,0,1717072980,13054.490784920003,116.11531323000236,53458.4459196 2024-05-30,12:43:02.000,151,11030379,13285,0,1717072981,13054.524466469993,116.18580453000322,53458.41098400001 2024-05-30,12:43:03.000,151,11030367,13725,0,1717072982,13054.510993849988,116.2069519200013,53458.585662000005 2024-05-30,12:43:04.000,151,11030357,13005,0,1717072983,13054.544675399993,116.22105018000002,53458.515790800004 2024-05-30,12:43:05.000,151,11030377,13565,0,1717072984,13054.558148019998,116.2069519200013,53458.536752160006 2024-05-30,12:43:06.000,151,11030357,13765,0,1717072985,13054.558148019998,116.22105018000002,53458.49482944 2024-05-30,12:43:07.000,151,11030373,13525,0,1717072986,13054.564884329993,116.24924670000473,53458.52976504001 2024-05-30,12:43:08.000,151,11030315,13565,0,1717072987,13054.591829569988,116.24924670000473,53458.50880368001 2024-05-30,12:43:09.000,151,11030364,13965,0,1717072988,13054.618774809998,116.27039409000281,53458.49482944 2024-05-30,12:43:10.000,151,11030367,13965,0,1717072989,13054.598565879998,116.31268886999896,53458.50181656 2024-05-30,12:43:11.000,151,11030346,13205,0,1717072990,13054.571620639988,116.28449235000153,53458.50181656 2024-05-30,12:43:12.000,151,11030354,13965,0,1717072991,13054.578356949998,116.31973799999832,53458.50181656 2024-05-30,12:43:13.000,151,11030338,13525,0,1717072992,13054.585093259993,116.31973799999832,53458.49482944 2024-05-30,12:43:14.000,151,11030409,13405,0,1717072993,13054.591829569988,116.36203278000175,53458.45989384001 2024-05-30,12:43:15.000,151,11030306,13485,0,1717072994,13054.544675399993,116.33383626000432,53458.3760484 2024-05-30,12:43:16.000,151,11030391,13445,0,1717072995,13054.571620639988,116.3549836500024,53458.43893248001 2024-05-30,12:43:17.000,151,11030353,13285,0,1717072996,13054.558148019998,116.39022929999919,53458.515790800004 2024-05-30,12:43:18.000,151,11030378,13405,0,1717072997,13054.564884329993,116.3549836500024,53458.43194536 2024-05-30,12:43:19.000,151,11030358,14005,0,1717072998,13054.564884329993,116.39727842999855,53458.47386808 2024-05-30,12:43:20.000,151,11030342,13645,0,1717072999,13054.524466469993,116.39022929999919,53458.47386808 2024-05-30,12:43:21.000,151,11030407,13725,0,1717073000,13054.571620639988,116.36203278000175,53458.50181656 2024-05-30,12:43:22.000,151,11030380,13805,0,1717073001,13054.571620639988,116.39022929999919,53458.43893248001 2024-05-30,12:43:23.000,151,11030319,13565,0,1717073002,13054.605302189993,116.38318016999983,53458.466880960004 2024-05-30,12:43:24.000,151,11030417,13685,0,1717073003,13054.598565879998,116.38318016999983,53458.4459196 2024-05-30,12:43:25.000,151,11030346,13525,0,1717073004,13054.571620639988,116.3549836500024,53458.41098400001 2024-05-30,12:43:26.000,151,11030364,13405,0,1717073005,13054.591829569988,116.36908191000111,53458.41098400001 2024-05-30,12:43:27.000,151,11030290,13805,0,1717073006,13054.618774809998,116.36908191000111,53458.45290672 2024-05-30,12:43:28.000,151,11030404,13525,0,1717073007,13054.645720049994,116.37613104000047,53458.4459196 2024-05-30,12:43:29.000,151,11030338,13725,0,1717073008,13054.625511119993,116.37613104000047,53458.47386808 2024-05-30,12:43:30.000,151,11030351,13805,0,1717073009,13054.679401599999,116.36203278000175,53458.48085520001 2024-05-30,12:43:31.000,151,11030376,13485,0,1717073010,13054.679401599999,116.4184258200039,53458.45989384001 2024-05-30,12:43:32.000,151,11030343,13845,0,1717073011,13054.699610529999,116.39022929999919,53458.40399688 2024-05-30,12:43:33.000,151,11030390,13445,0,1717073012,13054.719819459999,116.42547495000326,53458.417971120005 2024-05-30,12:43:34.000,151,11030412,13565,0,1717073013,13054.760237319999,116.43252408000262,53458.43893248001 2024-05-30,12:43:35.000,151,11030411,13685,0,1717073014,13054.740028389999,116.4536714700007,53458.369061280006 2024-05-30,12:43:36.000,151,11030350,13565,0,1717073015,13054.79391886999,116.48891712000477,53458.43893248001 2024-05-30,12:43:37.000,151,11030337,13525,0,1717073016,13054.77370993999,116.50301538000349,53458.45290672 2024-05-30,12:43:38.000,151,11030355,13885,0,1717073017,13054.79391886999,116.51711364000221,53458.4459196 2024-05-30,12:43:39.000,151,11030372,13605,0,1717073018,13054.82086411,116.53121190000093,53458.42495824 2024-05-30,12:43:40.000,151,11030348,13605,0,1717073019,13054.807391489994,116.53121190000093,53458.33412568 2024-05-30,12:43:41.000,151,11030369,13525,0,1717073020,13054.827600419994,116.53826103000029,53458.35508704 2024-05-30,12:43:42.000,151,11030336,13645,0,1717073021,13054.86128197,116.53121190000093,53458.40399688 2024-05-30,12:43:43.000,151,11030334,13445,0,1717073022,13054.888227209995,116.57350668000436,53458.33412568 2024-05-30,12:43:44.000,151,11030386,13365,0,1717073023,13054.908436139995,116.60875233000115,53458.39002264001 2024-05-30,12:43:45.000,151,11030358,13605,0,1717073024,13054.908436139995,116.58760494000308,53458.42495824 2024-05-30,12:43:46.000,151,11030376,13365,0,1717073025,13054.93538137999,116.63694884999859,53458.32713856 2024-05-30,12:43:47.000,151,11030364,13445,0,1717073026,13054.97579923999,116.6651453700033,53458.3760484 2024-05-30,12:43:48.000,151,11030359,13765,0,1717073027,13054.97579923999,116.67219450000266,53458.348099920004 2024-05-30,12:43:49.000,151,11030390,13845,0,1717073028,13055.009480789995,116.68629276000138,53458.39700976 2024-05-30,12:43:50.000,151,11030408,14085,0,1717073029,13055.029689719995,116.7003910200001,53458.36207416001 2024-05-30,12:43:51.000,151,11030334,13565,0,1717073030,13055.07684388999,116.69334189000074,53458.369061280006 2024-05-30,12:43:52.000,151,11030427,13285,0,1717073031,13055.0835802,116.70744014999946,53458.35508704 2024-05-30,12:43:53.000,151,11030361,13725,0,1717073032,13055.090316509995,116.69334189000074,53458.348099920004 2024-05-30,12:43:54.000,151,11030298,13445,0,1717073033,13055.130734369995,116.74268580000353,53458.39700976 2024-05-30,12:43:55.000,151,11030406,13445,0,1717073034,13055.191361159996,116.75678406000225,53458.32713856 2024-05-30,12:43:56.000,151,11030356,13605,0,1717073035,13055.191361159996,116.75678406000225,53458.39002264001 2024-05-30,12:43:57.000,151,11030400,13405,0,1717073036,13055.20483378,116.74973493000289,53458.369061280006 2024-05-30,12:43:58.000,151,11030387,13685,0,1717073037,13055.15767960999,116.77088232000096,53458.35508704 2024-05-30,12:43:59.000,151,11030380,13885,0,1717073038,13055.231779019996,116.75678406000225,53458.38303552 2024-05-30,12:44:00.000,151,11030389,13485,0,1717073039,13055.231779019996,116.77088232000096,53458.41098400001 2024-05-30,12:44:01.000,151,11030392,13565,0,1717073040,13055.22504271,116.78498057999968,53458.47386808 2024-05-30,12:44:02.000,151,11030375,13645,0,1717073041,13055.22504271,116.74973493000289,53458.42495824 2024-05-30,12:44:03.000,151,11030384,13605,0,1717073042,13055.24525164,116.80612796999776,53458.4459196 2024-05-30,12:44:04.000,151,11030360,13405,0,1717073043,13055.251987949996,116.82022623000375,53458.41098400001 2024-05-30,12:44:05.000,151,11030330,13405,0,1717073044,13055.251987949996,116.84842275000119,53458.43893248001 2024-05-30,12:44:06.000,151,11030333,13565,0,1717073045,13055.231779019996,116.84137362000183,53458.43194536 2024-05-30,12:44:07.000,151,11030379,13565,0,1717073046,13055.272196879996,116.85547188000055,53458.47386808 2024-05-30,12:44:08.000,151,11030315,13685,0,1717073047,13055.305878430001,116.86957013999927,53458.45290672 2024-05-30,12:44:09.000,151,11030374,13485,0,1717073048,13055.326087360001,116.86957013999927,53458.45290672 2024-05-30,12:44:10.000,151,11030345,13485,0,1717073049,13055.285669500001,116.91891405000206,53458.43893248001 2024-05-30,12:44:11.000,151,11030313,13485,0,1717073050,13055.326087360001,116.93301231000078,53458.417971120005 2024-05-30,12:44:12.000,151,11030369,13605,0,1717073051,13055.339559979991,116.91891405000206,53458.42495824 2024-05-30,12:44:13.000,151,11030382,13325,0,1717073052,13055.319351049991,116.92596318000142,53458.417971120005 2024-05-30,12:44:14.000,151,11030370,13525,0,1717073053,13055.339559979991,116.94006144000014,53458.40399688 2024-05-30,12:44:15.000,151,11030382,13565,0,1717073054,13055.386714150001,116.91891405000206,53458.417971120005 2024-05-30,12:44:16.000,151,11030301,13325,0,1717073055,13055.386714150001,116.93301231000078,53458.417971120005 2024-05-30,12:44:17.000,151,11030345,13925,0,1717073056,13055.379977839992,116.96120882999821,53458.41098400001 2024-05-30,12:44:18.000,151,11030389,13525,0,1717073057,13055.359768909992,116.97530709000421,53458.417971120005 2024-05-30,12:44:19.000,151,11030328,13605,0,1717073058,13055.373241529996,116.9471105699995,53458.41098400001 2024-05-30,12:44:20.000,151,11030331,13565,0,1717073059,13055.427132010002,116.94006144000014,53458.48085520001 2024-05-30,12:44:21.000,151,11030385,13965,0,1717073060,13055.440604629992,116.94006144000014,53458.42495824 2024-05-30,12:44:22.000,151,11030384,14005,0,1717073061,13055.420395699992,116.90481579000334,53458.417971120005 2024-05-30,12:44:23.000,151,11030384,13445,0,1717073062,13055.487758800002,116.89071753000462,53458.45989384001 2024-05-30,12:44:24.000,151,11030330,13645,0,1717073063,13055.487758800002,116.90481579000334,53458.47386808 2024-05-30,12:44:25.000,151,11030343,13445,0,1717073064,13055.514704039997,116.9118649200027,53458.45989384001 2024-05-30,12:44:26.000,151,11030379,13885,0,1717073065,13055.575330829997,116.90481579000334,53458.45989384001 2024-05-30,12:44:27.000,151,11030366,13285,0,1717073066,13055.575330829997,116.89071753000462,53458.49482944 2024-05-30,12:44:28.000,151,11030407,13565,0,1717073067,13055.602276069993,116.88366839999799,53458.52976504001 2024-05-30,12:44:29.000,151,11030378,13845,0,1717073068,13055.629221310002,116.89071753000462,53458.54373928 2024-05-30,12:44:30.000,151,11030334,13365,0,1717073069,13055.662902859993,116.91891405000206,53458.49482944 2024-05-30,12:44:31.000,151,11030345,13605,0,1717073070,13055.669639170002,116.94006144000014,53458.49482944 2024-05-30,12:44:32.000,151,11030331,13845,0,1717073071,13055.696584409998,116.96825796000485,53458.54373928 2024-05-30,12:44:33.000,151,11030385,13765,0,1717073072,13055.703320719993,116.97530709000421,53458.54373928 2024-05-30,12:44:34.000,151,11030346,13685,0,1717073073,13055.743738579993,117.03170012999908,53458.52976504001 2024-05-30,12:44:35.000,151,11030375,13605,0,1717073074,13055.804365369993,117.02465099999972,53458.536752160006 2024-05-30,12:44:36.000,151,11030308,13765,0,1717073075,13055.797629059998,117.0598966500038,53458.536752160006 2024-05-30,12:44:37.000,151,11030355,13605,0,1717073076,13055.817837989998,117.0598966500038,53458.57867488001 2024-05-30,12:44:38.000,151,11030360,13925,0,1717073077,13055.831310609989,117.08104404000187,53458.57168776 2024-05-30,12:44:39.000,151,11030317,13845,0,1717073078,13055.858255849998,117.08104404000187,53458.59963624 2024-05-30,12:44:40.000,151,11030364,13245,0,1717073079,13055.878464779998,117.14448621000338,53458.55771352001 2024-05-30,12:44:41.000,151,11030361,13765,0,1717073080,13055.871728469989,117.13743708000402,53458.59264912 2024-05-30,12:44:42.000,151,11030356,13605,0,1717073081,13055.918882639999,117.15153534000274,53458.66252032 2024-05-30,12:44:43.000,151,11030332,13605,0,1717073082,13055.99298204999,117.17973186000017,53458.66252032 2024-05-30,12:44:44.000,151,11030321,13365,0,1717073083,13055.999718359999,117.17973186000017,53458.62758472001 2024-05-30,12:44:45.000,151,11030381,13765,0,1717073084,13056.026663599994,117.25022316000104,53458.683481680004 2024-05-30,12:44:46.000,151,11030316,13565,0,1717073085,13056.006454669994,117.25022316000104,53458.64155896 2024-05-30,12:44:47.000,151,11030359,13845,0,1717073086,13056.05360883999,117.24317403000168,53458.66252032 2024-05-30,12:44:48.000,151,11030344,13885,0,1717073087,13056.09402669999,117.26432141999976,53458.64155896 2024-05-30,12:44:49.000,151,11030373,13685,0,1717073088,13056.107499319995,117.32776359000127,53458.655533200006 2024-05-30,12:44:50.000,151,11030397,13565,0,1717073089,13056.147917179995,117.33481272000063,53458.704443040006 2024-05-30,12:44:51.000,151,11030359,13765,0,1717073090,13056.17486241999,117.31366533000255,53458.66252032 2024-05-30,12:44:52.000,151,11030327,13605,0,1717073091,13056.17486241999,117.31366533000255,53458.753352880005 2024-05-30,12:44:53.000,151,11030320,13605,0,1717073092,13056.24222552,117.32776359000127,53458.71841728 2024-05-30,12:44:54.000,151,11030347,13125,0,1717073093,13056.248961829995,117.33481272000063,53458.73239152 2024-05-30,12:44:55.000,151,11030360,13605,0,1717073094,13056.29611599999,117.33481272000063,53458.753352880005 2024-05-30,12:44:56.000,151,11030376,13805,0,1717073095,13056.27590706999,117.34891097999935,53458.6904688 2024-05-30,12:44:57.000,151,11030361,13405,0,1717073096,13056.32306124,117.3559601099987,53458.73239152 2024-05-30,12:44:58.000,151,11030384,13485,0,1717073097,13056.34327017,117.33481272000063,53458.683481680004 2024-05-30,12:44:59.000,151,11030394,13765,0,1717073098,13056.34327017,117.31366533000255,53458.72540440001 2024-05-30,12:45:00.000,151,11030368,14005,0,1717073099,13056.39716064999,117.32776359000127,53458.77431424001 2024-05-30,12:45:01.000,151,11030394,13405,0,1717073100,13056.40389696,117.33481272000063,53458.753352880005 2024-05-30,12:45:02.000,151,11030348,13885,0,1717073101,13056.417369579991,117.31366533000255,53458.76034 2024-05-30,12:45:03.000,151,11030379,13405,0,1717073102,13056.451051129996,117.32776359000127,53458.753352880005 2024-05-30,12:45:04.000,151,11030354,13525,0,1717073103,13056.491468989996,117.38415663000342,53458.823224080006 2024-05-30,12:45:05.000,151,11030348,13645,0,1717073104,13056.504941610001,117.37710750000406,53458.77431424001 2024-05-30,12:45:06.000,151,11030383,13925,0,1717073105,13056.545359470001,117.37710750000406,53458.78130136 2024-05-30,12:45:07.000,151,11030338,13645,0,1717073106,13056.599249949992,117.38415663000342,53458.76732712 2024-05-30,12:45:08.000,151,11030371,13645,0,1717073107,13056.599249949992,117.36300923999806,53458.753352880005 2024-05-30,12:45:09.000,151,11030381,13525,0,1717073108,13056.673349359997,117.39825489000214,53458.76034 2024-05-30,12:45:10.000,151,11030371,13565,0,1717073109,13056.707030910002,117.4053040200015,53458.79527560001 2024-05-30,12:45:11.000,151,11030366,13525,0,1717073110,13056.733976149997,117.34891097999935,53458.753352880005 2024-05-30,12:45:12.000,151,11030383,13405,0,1717073111,13056.801339249992,117.37710750000406,53458.823224080006 2024-05-30,12:45:13.000,151,11030331,13405,0,1717073112,13056.848493420002,117.39120576000278,53458.802262720004 2024-05-30,12:45:14.000,151,11030340,13485,0,1717073113,13056.868702350002,117.39825489000214,53458.77431424001 2024-05-30,12:45:15.000,151,11030315,13645,0,1717073114,13056.915856519998,117.42645140999957,53458.77431424001 2024-05-30,12:45:16.000,151,11030369,13645,0,1717073115,13056.956274379998,117.3559601099987,53458.78130136 2024-05-30,12:45:17.000,151,11030378,13685,0,1717073116,13057.010164859988,117.3559601099987,53458.83719832 2024-05-30,12:45:18.000,151,11030356,13445,0,1717073117,13057.064055339994,117.3700583700047,53458.8302112 2024-05-30,12:45:19.000,151,11030373,13885,0,1717073118,13057.084264269994,117.3700583700047,53458.84418544001 2024-05-30,12:45:20.000,151,11030387,13725,0,1717073119,13057.124682129994,117.4053040200015,53458.872133920006 2024-05-30,12:45:21.000,151,11030372,13525,0,1717073120,13057.19204522999,117.42645140999957,53458.87912104 2024-05-30,12:45:22.000,151,11030345,13805,0,1717073121,13057.218990469999,117.44759879999765,53458.86514680001 2024-05-30,12:45:23.000,151,11030354,13565,0,1717073122,13057.23246308999,117.42645140999957,53458.84418544001 2024-05-30,12:45:24.000,151,11030370,13525,0,1717073123,13057.25267201999,117.48284445000172,53458.89309528001 2024-05-30,12:45:25.000,151,11030336,13925,0,1717073124,13057.29308987999,117.46169706000364,53458.89309528001 2024-05-30,12:45:26.000,151,11030348,13525,0,1717073125,13057.27961726,117.44054966999829,53458.94200512001 2024-05-30,12:45:27.000,151,11030379,13885,0,1717073126,13057.387398219995,117.48989358000108,53458.89309528001 2024-05-30,12:45:28.000,151,11030395,13605,0,1717073127,13057.387398219995,117.468746190003,53458.921043760005 2024-05-30,12:45:29.000,151,11030385,13685,0,1717073128,13057.387398219995,117.49694271000044,53458.95597936 2024-05-30,12:45:30.000,151,11030367,13405,0,1717073129,13057.387398219995,117.5039918399998,53458.94200512001 2024-05-30,12:45:31.000,151,11030394,13645,0,1717073130,13057.40087084,117.48284445000172,53458.97694072 2024-05-30,12:45:32.000,151,11030319,13285,0,1717073131,13057.448025009995,117.51809009999852,53458.96296648001 2024-05-30,12:45:33.000,151,11030335,13685,0,1717073132,13057.42107977,117.54628662000323,53458.95597936 2024-05-30,12:45:34.000,151,11030352,13405,0,1717073133,13057.45476131999,117.53923749000387,53458.99790208 2024-05-30,12:45:35.000,151,11030352,13565,0,1717073134,13057.47497024999,117.55333575000259,53458.95597936 2024-05-30,12:45:36.000,151,11030400,13485,0,1717073135,13057.50191549,117.53923749000387,53458.96296648001 2024-05-30,12:45:37.000,151,11030301,13685,0,1717073136,13057.49517917999,117.53923749000387,53458.95597936 2024-05-30,12:45:38.000,151,11030334,13445,0,1717073137,13057.48170656,117.56038488000195,53458.969953600004 2024-05-30,12:45:39.000,151,11030374,13685,0,1717073138,13057.49517917999,117.58858139999938,53458.94200512001 2024-05-30,12:45:40.000,151,11030375,13485,0,1717073139,13057.48170656,117.5674340100013,53458.94899224 2024-05-30,12:45:41.000,151,11030366,13525,0,1717073140,13057.48170656,117.54628662000323,53458.99790208 2024-05-30,12:45:42.000,151,11030315,13445,0,1717073141,13057.528860729995,117.56038488000195,53458.99790208 2024-05-30,12:45:43.000,151,11030354,13565,0,1717073142,13057.528860729995,117.54628662000323,53459.0048892 2024-05-30,12:45:44.000,151,11030335,13565,0,1717073143,13057.53559703999,117.58858139999938,53459.018863440004 2024-05-30,12:45:45.000,151,11030326,13445,0,1717073144,13057.589487519996,117.55333575000259,53459.0048892 2024-05-30,12:45:46.000,151,11030371,13045,0,1717073145,13057.60296014,117.5674340100013,53459.03283768001 2024-05-30,12:45:47.000,151,11030374,13805,0,1717073146,13057.636641689991,117.57448314000067,53459.039824800006 2024-05-30,12:45:48.000,151,11030339,14005,0,1717073147,13057.62316907,117.56038488000195,53459.018863440004 2024-05-30,12:45:49.000,151,11030388,13605,0,1717073148,13057.60296014,117.5674340100013,53458.99790208 2024-05-30,12:45:50.000,151,11030385,13525,0,1717073149,13057.58275121,117.56038488000195,53458.969953600004 2024-05-30,12:45:51.000,151,11030297,13725,0,1717073150,13057.629905379996,117.54628662000323,53458.969953600004 2024-05-30,12:45:52.000,151,11030366,13485,0,1717073151,13057.629905379996,117.53923749000387,53458.98392784001 2024-05-30,12:45:53.000,151,11030330,13685,0,1717073152,13057.629905379996,117.56038488000195,53458.935018 2024-05-30,12:45:54.000,151,11030397,13565,0,1717073153,13057.643378,117.6026796599981,53458.921043760005 2024-05-30,12:45:55.000,151,11030374,14085,0,1717073154,13057.643378,117.63792531000217,53458.935018 2024-05-30,12:45:56.000,151,11030378,13245,0,1717073155,13057.697268479991,117.59563052999874,53458.95597936 2024-05-30,12:45:57.000,151,11030376,13445,0,1717073156,13057.690532169996,117.67317095999897,53458.89309528001 2024-05-30,12:45:58.000,151,11030391,13685,0,1717073157,13057.690532169996,117.63087618000282,53458.921043760005 2024-05-30,12:45:59.000,151,11030324,13325,0,1717073158,13057.730950029996,117.64497444000153,53458.96296648001 2024-05-30,12:46:00.000,151,11030378,13525,0,1717073159,13057.724213720001,117.68022008999833,53458.935018 2024-05-30,12:46:01.000,151,11030373,13565,0,1717073160,13057.751158959996,117.70136748000368,53458.90706952 2024-05-30,12:46:02.000,151,11030368,13445,0,1717073161,13057.825258370001,117.7154657400024,53458.90706952 2024-05-30,12:46:03.000,151,11030364,13805,0,1717073162,13057.798313129992,117.7154657400024,53458.97694072 2024-05-30,12:46:04.000,151,11030367,13645,0,1717073163,13057.751158959996,117.74366225999984,53458.921043760005 2024-05-30,12:46:05.000,151,11030380,13325,0,1717073164,13057.771367889996,117.73661313000048,53458.86514680001 2024-05-30,12:46:06.000,151,11030342,13765,0,1717073165,13057.751158959996,117.74366225999984,53458.83719832 2024-05-30,12:46:07.000,151,11030375,13525,0,1717073166,13057.744422650001,117.72251487000176,53458.86514680001 2024-05-30,12:46:08.000,151,11030434,13285,0,1717073167,13057.764631580001,117.76480964999791,53458.83719832 2024-05-30,12:46:09.000,151,11030375,13525,0,1717073168,13057.710741099996,117.77890791000391,53458.89309528001 2024-05-30,12:46:10.000,151,11030384,13725,0,1717073169,13057.744422650001,117.77890791000391,53458.86514680001 2024-05-30,12:46:11.000,151,11030309,14045,0,1717073170,13057.744422650001,117.80005530000199,53458.86514680001 2024-05-30,12:46:12.000,151,11030340,13605,0,1717073171,13057.757895269991,117.75776051999856,53458.87912104 2024-05-30,12:46:13.000,151,11030422,13565,0,1717073172,13057.737686339991,117.77185878000455,53458.80924984 2024-05-30,12:46:14.000,151,11030363,13485,0,1717073173,13057.751158959996,117.77185878000455,53458.78828848 2024-05-30,12:46:15.000,151,11030376,13765,0,1717073174,13057.730950029996,117.80710443000135,53458.79527560001 2024-05-30,12:46:16.000,151,11030371,13365,0,1717073175,13057.724213720001,117.79300617000263,53458.80924984 2024-05-30,12:46:17.000,151,11030382,13365,0,1717073176,13057.717477409991,117.80710443000135,53458.73937864 2024-05-30,12:46:18.000,151,11030369,13645,0,1717073177,13057.710741099996,117.8141535600007,53458.67649456001 2024-05-30,12:46:19.000,151,11030405,13325,0,1717073178,13057.66358693,117.80710443000135,53458.67649456001 2024-05-30,12:46:20.000,151,11030389,13805,0,1717073179,13057.643378,117.82120269000006,53458.69745592001 2024-05-30,12:46:21.000,151,11030363,13525,0,1717073180,13057.650114309996,117.84939921000478,53458.67649456001 2024-05-30,12:46:22.000,151,11030371,13605,0,1717073181,13057.670323239996,117.8141535600007,53458.64155896 2024-05-30,12:46:23.000,151,11030330,13605,0,1717073182,13057.677059549991,117.77890791000391,53458.62758472001 2024-05-30,12:46:24.000,151,11030384,13525,0,1717073183,13057.677059549991,117.80005530000199,53458.64155896 2024-05-30,12:46:25.000,151,11030374,13845,0,1717073184,13057.697268479991,117.78595704000327,53458.60662336001 2024-05-30,12:46:26.000,151,11030367,13765,0,1717073185,13057.690532169996,117.78595704000327,53458.57168776 2024-05-30,12:46:27.000,151,11030358,13605,0,1717073186,13057.697268479991,117.7507113899992,53458.52976504001 2024-05-30,12:46:28.000,151,11030348,13765,0,1717073187,13057.710741099996,117.74366225999984,53458.49482944 2024-05-30,12:46:29.000,151,11030398,13325,0,1717073188,13057.710741099996,117.72251487000176,53458.5507264 2024-05-30,12:46:30.000,151,11030373,13765,0,1717073189,13057.697268479991,117.72251487000176,53458.55771352001 2024-05-30,12:46:31.000,151,11030386,13685,0,1717073190,13057.737686339991,117.65202357000089,53458.52277792 2024-05-30,12:46:32.000,151,11030363,13805,0,1717073191,13057.744422650001,117.69431835000432,53458.54373928 2024-05-30,12:46:33.000,151,11030352,13485,0,1717073192,13057.744422650001,117.68726921999769,53458.52277792 2024-05-30,12:46:34.000,151,11030387,13485,0,1717073193,13057.791576819996,117.67317095999897,53458.50181656 2024-05-30,12:46:35.000,151,11030375,13365,0,1717073194,13057.784840510001,117.67317095999897,53458.52277792 2024-05-30,12:46:36.000,151,11030324,13645,0,1717073195,13057.805049440001,117.68022008999833,53458.4459196 2024-05-30,12:46:37.000,151,11030337,13565,0,1717073196,13057.825258370001,117.68022008999833,53458.43893248001 2024-05-30,12:46:38.000,151,11030382,13525,0,1717073197,13057.838730989992,117.68726921999769,53458.45290672 2024-05-30,12:46:39.000,151,11030335,13525,0,1717073198,13057.858939919992,117.68726921999769,53458.4459196 2024-05-30,12:46:40.000,151,11030363,13885,0,1717073199,13057.858939919992,117.65202357000089,53458.39002264001 2024-05-30,12:46:41.000,151,11030383,13765,0,1717073200,13057.959984569992,117.65907270000025,53458.42495824 2024-05-30,12:46:42.000,151,11030387,13525,0,1717073201,13057.953248259997,117.6167779200041,53458.40399688 2024-05-30,12:46:43.000,151,11030382,13925,0,1717073202,13057.973457189997,117.69431835000432,53458.39002264001 2024-05-30,12:46:44.000,151,11030366,13405,0,1717073203,13057.966720880002,117.62382705000346,53458.35508704 2024-05-30,12:46:45.000,151,11030362,13605,0,1717073204,13057.980193499992,117.6167779200041,53458.33412568 2024-05-30,12:46:46.000,151,11030378,13725,0,1717073205,13057.993666119997,117.6167779200041,53458.369061280006 2024-05-30,12:46:47.000,151,11030391,13085,0,1717073206,13057.993666119997,117.59563052999874,53458.34111280001 2024-05-30,12:46:48.000,151,11030370,13605,0,1717073207,13058.020611359992,117.5674340100013,53458.32713856 2024-05-30,12:46:49.000,151,11030322,13725,0,1717073208,13058.013875049997,117.57448314000067,53458.348099920004 2024-05-30,12:46:50.000,151,11030389,13725,0,1717073209,13058.027347670002,117.57448314000067,53458.33412568 2024-05-30,12:46:51.000,151,11030358,13525,0,1717073210,13058.034083979997,117.54628662000323,53458.27124160001 2024-05-30,12:46:52.000,151,11030312,13605,0,1717073211,13058.040820289993,117.51809009999852,53458.32713856 2024-05-30,12:46:53.000,151,11030369,13765,0,1717073212,13058.074501839998,117.51104096999916,53458.35508704 2024-05-30,12:46:54.000,151,11030396,13965,0,1717073213,13058.087974460002,117.51104096999916,53458.32713856 2024-05-30,12:46:55.000,151,11030407,13245,0,1717073214,13058.094710769998,117.49694271000044,53458.348099920004 2024-05-30,12:46:56.000,151,11030338,13645,0,1717073215,13058.034083979997,117.5039918399998,53458.299190080004 2024-05-30,12:46:57.000,151,11030326,13285,0,1717073216,13058.061029219993,117.52513922999788,53458.29220296001 2024-05-30,12:46:58.000,151,11030411,13405,0,1717073217,13058.101447079993,117.53218836000451,53458.320151440006 2024-05-30,12:46:59.000,151,11030408,13685,0,1717073218,13058.094710769998,117.58153227000003,53458.34111280001 2024-05-30,12:47:00.000,151,11030354,13245,0,1717073219,13058.148601249988,117.6167779200041,53458.33412568 2024-05-30,12:47:01.000,151,11030371,13765,0,1717073220,13058.094710769998,117.59563052999874,53458.26425448 2024-05-30,12:47:02.000,151,11030365,13525,0,1717073221,13058.168810179988,117.65202357000089,53458.27822872 2024-05-30,12:47:13.000,151,11030356,13565,0,1717073232,13058.276591139998,117.68726921999769,53458.15944768 2024-05-30,12:47:14.000,151,11030384,14005,0,1717073233,13058.263118519993,117.7154657400024,53458.1664348 2024-05-30,12:47:15.000,151,11030416,13805,0,1717073234,13058.276591139998,117.64497444000153,53458.18739616 2024-05-30,12:47:16.000,151,11030345,14245,0,1717073235,13058.269854829989,117.66612182999961,53458.152460560006 2024-05-30,12:47:17.000,151,11030400,13565,0,1717073236,13058.269854829989,117.63792531000217,53458.18739616 2024-05-30,12:47:18.000,151,11030363,13605,0,1717073237,13058.276591139998,117.63792531000217,53458.0965636 2024-05-30,12:47:19.000,151,11030352,13925,0,1717073238,13058.283327449994,117.63792531000217,53458.152460560006 2024-05-30,12:47:20.000,151,11030386,13605,0,1717073239,13058.236173279998,117.62382705000346,53458.12451208001 2024-05-30,12:47:21.000,151,11030384,13525,0,1717073240,13058.242909589993,117.59563052999874,53458.14547344001 2024-05-30,12:47:22.000,151,11030439,13405,0,1717073241,13058.263118519993,117.57448314000067,53458.14547344001 2024-05-30,12:47:23.000,151,11030355,13725,0,1717073242,13058.229436969988,117.57448314000067,53458.11053784 2024-05-30,12:47:24.000,151,11030382,13925,0,1717073243,13058.283327449994,117.57448314000067,53458.10355072001 2024-05-30,12:47:25.000,151,11030377,13285,0,1717073244,13058.215964349998,117.53923749000387,53458.131499200004 2024-05-30,12:47:26.000,151,11030352,13565,0,1717073245,13058.242909589993,117.5039918399998,53458.131499200004 2024-05-30,12:47:27.000,151,11030379,13725,0,1717073246,13058.249645899989,117.48284445000172,53458.11053784 2024-05-30,12:47:28.000,151,11030325,13565,0,1717073247,13058.222700659993,117.44759879999765,53458.10355072001 2024-05-30,12:47:29.000,151,11030384,13805,0,1717073248,13058.229436969988,117.4053040200015,53458.07560224001 2024-05-30,12:47:30.000,151,11030352,13605,0,1717073249,13058.215964349998,117.37710750000406,53458.082589360005 2024-05-30,12:47:31.000,151,11030377,13725,0,1717073250,13058.215964349998,117.3700583700047,53458.033679520006 2024-05-30,12:47:32.000,151,11030394,13765,0,1717073251,13058.162073869993,117.29956707000383,53458.01970528 2024-05-30,12:47:33.000,151,11030360,13325,0,1717073252,13058.195755419998,117.28546880999784,53458.04765376 2024-05-30,12:47:34.000,151,11030329,13405,0,1717073253,13058.242909589993,117.25022316000104,53458.033679520006 2024-05-30,12:47:35.000,151,11030319,13645,0,1717073254,13058.195755419998,117.25022316000104,53458.04066664 2024-05-30,12:47:36.000,151,11030321,13405,0,1717073255,13058.182282799993,117.2220266400036,53458.04765376 2024-05-30,12:47:37.000,151,11030383,13965,0,1717073256,13058.155337559998,117.1585844700021,53458.01970528 2024-05-30,12:47:38.000,151,11030342,13285,0,1717073257,13058.189019109988,117.18678098999953,53457.92887272 2024-05-30,12:47:39.000,151,11030372,13165,0,1717073258,13058.202491729993,117.15153534000274,53457.97079544 2024-05-30,12:47:40.000,151,11030358,13485,0,1717073259,13058.162073869993,117.13743708000402,53457.97778256001 2024-05-30,12:47:41.000,151,11030345,13365,0,1717073260,13058.195755419998,117.11628968999867,53457.984769680006 2024-05-30,12:47:42.000,151,11030352,13845,0,1717073261,13058.229436969988,117.10924055999931,53457.963808320004 2024-05-30,12:47:43.000,151,11030382,13325,0,1717073262,13058.209228039988,117.07399491000251,53457.94983408 2024-05-30,12:47:44.000,151,11030390,13565,0,1717073263,13058.182282799993,117.0598966500038,53457.963808320004 2024-05-30,12:47:45.000,151,11030366,13605,0,1717073264,13058.182282799993,117.05284752000443,53457.90791136001 2024-05-30,12:47:46.000,151,11030316,13565,0,1717073265,13058.168810179988,117.07399491000251,53457.92887272 2024-05-30,12:47:47.000,151,11030384,13765,0,1717073266,13058.141864939993,117.0598966500038,53457.9218856 2024-05-30,12:47:48.000,151,11030376,13725,0,1717073267,13058.141864939993,117.0457983899978,53457.9218856 2024-05-30,12:47:49.000,151,11030303,13445,0,1717073268,13058.135128629998,117.0598966500038,53457.87297576 2024-05-30,12:47:50.000,151,11030392,13605,0,1717073269,13058.128392320003,117.03170012999908,53457.90791136001 2024-05-30,12:47:51.000,151,11030321,13645,0,1717073270,13058.135128629998,117.010552740001,53457.90791136001 2024-05-30,12:47:52.000,151,11030335,13445,0,1717073271,13058.094710769998,117.0457983899978,53457.87996288 2024-05-30,12:47:53.000,151,11030372,13525,0,1717073272,13058.114919699998,116.98235622000357,53457.87996288 2024-05-30,12:47:54.000,151,11030413,13405,0,1717073273,13058.094710769998,117.03170012999908,53457.85900152001 2024-05-30,12:47:55.000,151,11030372,13925,0,1717073274,13058.034083979997,116.98235622000357,53457.85900152001 2024-05-30,12:47:56.000,151,11030372,13565,0,1717073275,13058.000402429992,117.00350361000164,53457.90791136001 2024-05-30,12:47:57.000,151,11030364,13205,0,1717073276,13058.000402429992,116.97530709000421,53457.83804016001 2024-05-30,12:47:58.000,151,11030362,13565,0,1717073277,13057.973457189997,116.98235622000357,53457.81009168001 2024-05-30,12:47:59.000,151,11030365,13405,0,1717073278,13058.013875049997,116.9471105699995,53457.817078800006 2024-05-30,12:48:00.000,151,11030373,13725,0,1717073279,13057.912830399997,116.94006144000014,53457.83105304 2024-05-30,12:48:01.000,151,11030355,13405,0,1717073280,13057.912830399997,116.96825796000485,53457.77515608 2024-05-30,12:48:02.000,151,11030359,13405,0,1717073281,13057.885885160002,116.92596318000142,53457.76118184 2024-05-30,12:48:03.000,151,11030337,13405,0,1717073282,13057.852203609997,116.91891405000206,53457.76118184 2024-05-30,12:48:04.000,151,11030393,13525,0,1717073283,13057.831994679997,116.9118649200027,53457.7821432 2024-05-30,12:48:05.000,151,11030374,13445,0,1717073284,13057.818522059992,116.93301231000078,53457.74022048001 2024-05-30,12:48:06.000,151,11030344,13445,0,1717073285,13057.791576819996,116.92596318000142,53457.76118184 2024-05-30,12:48:07.000,151,11030415,13205,0,1717073286,13057.791576819996,116.93301231000078,53457.76816896001 2024-05-30,12:48:08.000,151,11030368,13485,0,1717073287,13057.717477409991,116.92596318000142,53457.74022048001 2024-05-30,12:48:09.000,151,11030385,13565,0,1717073288,13057.697268479991,116.93301231000078,53457.73323336 2024-05-30,12:48:10.000,151,11030342,13525,0,1717073289,13057.710741099996,116.94006144000014,53457.66336216 2024-05-30,12:48:11.000,151,11030347,13925,0,1717073290,13057.710741099996,116.95415969999885,53457.69131064001 2024-05-30,12:48:12.000,151,11030351,13405,0,1717073291,13057.70400479,116.99645448000228,53457.69131064001 2024-05-30,12:48:13.000,151,11030385,13245,0,1717073292,13057.61643275999,116.95415969999885,53457.65637504 2024-05-30,12:48:14.000,151,11030333,13405,0,1717073293,13057.59622382999,116.99645448000228,53457.65637504 2024-05-30,12:48:15.000,151,11030352,13405,0,1717073294,13057.549069659995,116.98940535000293,53457.6074652 2024-05-30,12:48:16.000,151,11030357,13245,0,1717073295,13057.549069659995,116.96825796000485,53457.628426560004 2024-05-30,12:48:17.000,151,11030398,13725,0,1717073296,13057.47497024999,117.010552740001,53457.55855536 2024-05-30,12:48:18.000,151,11030376,13445,0,1717073297,13057.4412887,116.99645448000228,53457.56554248 2024-05-30,12:48:19.000,151,11030422,13165,0,1717073298,13057.42107977,117.02465099999972,53457.57252960001 2024-05-30,12:48:20.000,151,11030411,13885,0,1717073299,13057.427816079995,116.98940535000293,53457.61445232 2024-05-30,12:48:21.000,151,11030350,14165,0,1717073300,13057.45476131999,116.98940535000293,53457.58650384 2024-05-30,12:48:22.000,151,11030376,14005,0,1717073301,13057.407607149995,116.98940535000293,53457.59349096 2024-05-30,12:48:23.000,151,11030333,13525,0,1717073302,13057.41434345999,117.02465099999972,53457.530606880006 2024-05-30,12:48:24.000,151,11030329,13645,0,1717073303,13057.4412887,117.010552740001,53457.55156824001 2024-05-30,12:48:25.000,151,11030402,14085,0,1717073304,13057.38066191,117.03874925999844,53457.49567128 2024-05-30,12:48:26.000,151,11030371,13285,0,1717073305,13057.387398219995,116.99645448000228,53457.50265840001 2024-05-30,12:48:27.000,151,11030371,13765,0,1717073306,13057.387398219995,116.97530709000421,53457.530606880006 2024-05-30,12:48:28.000,151,11030336,13605,0,1717073307,13057.346980359995,116.98235622000357,53457.52361976001 2024-05-30,12:48:29.000,151,11030379,13605,0,1717073308,13057.36045298,116.93301231000078,53457.530606880006 2024-05-30,12:48:30.000,151,11030374,13765,0,1717073309,13057.36045298,116.94006144000014,53457.52361976001 2024-05-30,12:48:31.000,151,11030326,13485,0,1717073310,13057.326771429995,116.89071753000462,53457.537594 2024-05-30,12:48:32.000,151,11030359,13445,0,1717073311,13057.326771429995,116.84137362000183,53457.509645520004 2024-05-30,12:48:33.000,151,11030328,13205,0,1717073312,13057.29982619,116.85547188000055,53457.530606880006 2024-05-30,12:48:34.000,151,11030366,13365,0,1717073313,13057.27961726,116.79202970999904,53457.49567128 2024-05-30,12:48:35.000,151,11030354,13565,0,1717073314,13057.25267201999,116.77088232000096,53457.50265840001 2024-05-30,12:48:36.000,151,11030308,14045,0,1717073315,13057.286353569994,116.78498057999968,53457.45374856001 2024-05-30,12:48:37.000,151,11030371,13685,0,1717073316,13057.245935709994,116.73563667000417,53457.43977432 2024-05-30,12:48:38.000,151,11030378,13765,0,1717073317,13057.25940833,116.74268580000353,53457.39086448 2024-05-30,12:48:39.000,151,11030356,13805,0,1717073318,13057.25267201999,116.71448927999882,53457.362916000005 2024-05-30,12:48:40.000,151,11030333,13565,0,1717073319,13057.25940833,116.69334189000074,53457.34894176 2024-05-30,12:48:41.000,151,11030316,13485,0,1717073320,13057.29982619,116.6651453700033,53457.32099328 2024-05-30,12:48:42.000,151,11030341,13685,0,1717073321,13057.266144639994,116.62989971999923,53457.293044800004 2024-05-30,12:48:43.000,151,11030352,13485,0,1717073322,13057.29308987999,116.62989971999923,53457.27907056 2024-05-30,12:48:44.000,151,11030339,13765,0,1717073323,13057.31329880999,116.61580146000051,53457.314006160006 2024-05-30,12:48:45.000,151,11030369,13885,0,1717073324,13057.32003512,116.57350668000436,53457.293044800004 2024-05-30,12:48:46.000,151,11030346,13965,0,1717073325,13057.326771429995,116.57350668000436,53457.314006160006 2024-05-30,12:48:47.000,151,11030377,13565,0,1717073326,13057.34024405,116.58055581000372,53457.28605768001 2024-05-30,12:48:48.000,151,11030379,13725,0,1717073327,13057.326771429995,116.59465407000243,53457.20919936 2024-05-30,12:48:49.000,151,11030359,13605,0,1717073328,13057.38066191,116.6017032000018,53457.18823800001 2024-05-30,12:48:50.000,151,11030383,13165,0,1717073329,13057.43455238999,116.62285058999987,53457.23714784001 2024-05-30,12:48:51.000,151,11030341,13525,0,1717073330,13057.46149763,116.58055581000372,53457.1533024 2024-05-30,12:48:52.000,151,11030374,13765,0,1717073331,13057.549069659995,116.54531015999964,53457.11836680001 2024-05-30,12:48:53.000,151,11030351,13605,0,1717073332,13057.589487519996,116.52416277000157,53457.11836680001 2024-05-30,12:48:54.000,151,11030336,13445,0,1717073333,13057.609696449996,116.51711364000221,53457.05548272 2024-05-30,12:48:55.000,151,11030364,13645,0,1717073334,13057.62316907,116.53826103000029,53457.04849560001 2024-05-30,12:48:56.000,151,11030324,13845,0,1717073335,13057.636641689991,116.54531015999964,53457.027534240005 2024-05-30,12:48:57.000,151,11030404,13765,0,1717073336,13057.643378,116.51711364000221,53457.10439256 2024-05-30,12:48:58.000,151,11030349,13525,0,1717073337,13057.66358693,116.51006451000285,53457.1533024 2024-05-30,12:48:59.000,151,11030384,13725,0,1717073338,13057.697268479991,116.49596625000413,53457.16028952 2024-05-30,12:49:00.000,151,11030421,13725,0,1717073339,13057.737686339991,116.51006451000285,53457.13234104 2024-05-30,12:49:01.000,151,11030343,13565,0,1717073340,13057.737686339991,116.49596625000413,53457.13234104 2024-05-30,12:49:02.000,151,11030360,13405,0,1717073341,13057.751158959996,116.46072060000006,53457.16028952 2024-05-30,12:49:03.000,151,11030343,13845,0,1717073342,13057.805049440001,116.43252408000262,53457.1533024 2024-05-30,12:49:04.000,151,11030381,13885,0,1717073343,13057.751158959996,116.4184258200039,53457.10439256 2024-05-30,12:49:05.000,151,11030396,13205,0,1717073344,13057.717477409991,116.39022929999919,53457.0834312 2024-05-30,12:49:06.000,151,11030362,13565,0,1717073345,13057.744422650001,116.3549836500024,53457.11836680001 2024-05-30,12:49:07.000,151,11030367,13645,0,1717073346,13057.764631580001,116.36908191000111,53457.076444080005 2024-05-30,12:49:08.000,151,11030338,13285,0,1717073347,13057.778104199992,116.32678712999768,53457.0834312 2024-05-30,12:49:09.000,151,11030325,13565,0,1717073348,13057.798313129992,116.3056397399996,53457.125353920004 2024-05-30,12:49:10.000,151,11030371,13525,0,1717073349,13057.798313129992,116.27039409000281,53457.0834312 2024-05-30,12:49:11.000,151,11030384,13405,0,1717073350,13057.865676230002,116.2069519200013,53457.11137968 2024-05-30,12:49:12.000,151,11030370,13405,0,1717073351,13057.838730989992,116.18580453000322,53457.16028952 2024-05-30,12:49:13.000,151,11030344,13285,0,1717073352,13057.811785749996,116.17875540000387,53457.18125088 2024-05-30,12:49:14.000,151,11030379,13765,0,1717073353,13057.825258370001,116.15760800999851,53457.13932816001 2024-05-30,12:49:15.000,151,11030380,13805,0,1717073354,13057.865676230002,116.1435097499998,53457.13932816001 2024-05-30,12:49:16.000,151,11030363,13685,0,1717073355,13057.805049440001,116.11531323000236,53457.146315280006 2024-05-30,12:49:17.000,151,11030383,13365,0,1717073356,13057.845467300001,116.108264100003,53457.09740544001 2024-05-30,12:49:18.000,151,11030387,13485,0,1717073357,13057.919566709992,116.06596931999957,53457.06246984 2024-05-30,12:49:19.000,151,11030329,13925,0,1717073358,13057.879148849992,116.03777280000213,53457.125353920004 2024-05-30,12:49:20.000,151,11030395,13445,0,1717073359,13057.959984569992,116.03777280000213,53457.10439256 2024-05-30,12:49:21.000,151,11030306,13725,0,1717073360,13057.959984569992,116.02367454000341,53457.125353920004 2024-05-30,12:49:22.000,151,11030355,13325,0,1717073361,13057.946511950002,115.97433063000062,53457.09740544001 2024-05-30,12:49:23.000,151,11030352,13605,0,1717073362,13057.946511950002,115.96728150000126,53457.13234104 2024-05-30,12:49:24.000,151,11030360,13485,0,1717073363,13057.966720880002,115.8967902000004,53457.09740544001 2024-05-30,12:49:25.000,151,11030352,13525,0,1717073364,13057.980193499992,115.95318324000255,53457.10439256 2024-05-30,12:49:26.000,151,11030367,13805,0,1717073365,13057.980193499992,115.94613411000319,53457.11137968 2024-05-30,12:49:27.000,151,11030388,13645,0,1717073366,13057.993666119997,115.87564281000232,53457.16727664001 2024-05-30,12:49:28.000,151,11030385,13885,0,1717073367,13057.946511950002,115.84744629000488,53457.076444080005 2024-05-30,12:49:29.000,151,11030339,13565,0,1717073368,13057.933039329997,115.79810238000209,53457.09740544001 2024-05-30,12:49:30.000,151,11030325,13965,0,1717073369,13057.919566709992,115.81220064000081,53457.0834312 2024-05-30,12:49:31.000,151,11030339,13565,0,1717073370,13057.906094090002,115.79810238000209,53457.13234104 2024-05-30,12:49:32.000,151,11030325,13205,0,1717073371,13057.879148849992,115.82629889999953,53457.0834312 2024-05-30,12:49:33.000,151,11030381,13605,0,1717073372,13057.872412539997,115.78400412000337,53457.10439256 2024-05-30,12:49:34.000,151,11030316,13765,0,1717073373,13057.865676230002,115.77695499000401,53457.0834312 2024-05-30,12:49:35.000,151,11030337,13405,0,1717073374,13057.872412539997,115.76990586000466,53457.05548272 2024-05-30,12:49:36.000,151,11030360,13885,0,1717073375,13057.845467300001,115.7487584699993,53457.05548272 2024-05-30,12:49:37.000,151,11030373,13605,0,1717073376,13057.825258370001,115.67826716999843,53457.04150848 2024-05-30,12:49:38.000,151,11030362,13805,0,1717073377,13057.811785749996,115.65711978000036,53457.06246984 2024-05-30,12:49:39.000,151,11030382,13885,0,1717073378,13057.831994679997,115.67826716999843,53457.02054712001 2024-05-30,12:49:40.000,151,11030376,13685,0,1717073379,13057.858939919992,115.63597239000228,53457.01356 2024-05-30,12:49:41.000,151,11030323,13485,0,1717073380,13057.872412539997,115.60777587000484,53457.05548272 2024-05-30,12:49:42.000,151,11030364,13645,0,1717073381,13057.906094090002,115.56548109000141,53457.027534240005 2024-05-30,12:49:43.000,151,11030366,13805,0,1717073382,13057.926303020002,115.53728457000398,53457.027534240005 2024-05-30,12:49:44.000,151,11030373,13605,0,1717073383,13057.926303020002,115.53023544000462,53457.04849560001 2024-05-30,12:49:45.000,151,11030395,13965,0,1717073384,13057.912830399997,115.55843196000205,53456.99958576001 2024-05-30,12:49:46.000,151,11030333,13285,0,1717073385,13057.912830399997,115.53023544000462,53457.02054712001 2024-05-30,12:49:47.000,151,11030380,13725,0,1717073386,13057.879148849992,115.49498979000055,53457.01356 2024-05-30,12:49:48.000,151,11030357,13725,0,1717073387,13057.892621469997,115.53023544000462,53456.99259864 2024-05-30,12:49:49.000,151,11030346,13445,0,1717073388,13057.872412539997,115.53023544000462,53456.95067592001 2024-05-30,12:49:50.000,151,11030421,13485,0,1717073389,13057.845467300001,115.51613717999862,53456.97163728001 2024-05-30,12:49:51.000,151,11030342,13565,0,1717073390,13057.858939919992,115.50908804999926,53456.92971456001 2024-05-30,12:49:52.000,151,11030346,13485,0,1717073391,13057.805049440001,115.49498979000055,53456.9436888 2024-05-30,12:49:53.000,151,11030410,13485,0,1717073392,13057.791576819996,115.5020389199999,53456.92971456001 2024-05-30,12:49:54.000,151,11030398,13565,0,1717073393,13057.764631580001,115.50908804999926,53456.95067592001 2024-05-30,12:49:55.000,151,11030363,13925,0,1717073394,13057.771367889996,115.49498979000055,53456.95067592001 2024-05-30,12:49:56.000,151,11030360,13525,0,1717073395,13057.751158959996,115.51613717999862,53456.98561152 2024-05-30,12:49:57.000,151,11030334,13965,0,1717073396,13057.690532169996,115.51613717999862,53456.99259864 2024-05-30,12:49:58.000,151,11030378,13565,0,1717073397,13057.697268479991,115.50908804999926,53456.95067592001 2024-05-30,12:49:59.000,151,11030378,13725,0,1717073398,13057.629905379996,115.53728457000398,53456.978624400006 2024-05-30,12:50:00.000,151,11030395,14005,0,1717073399,13057.58275121,115.5513828300027,53456.97163728001 2024-05-30,12:50:01.000,151,11030335,13405,0,1717073400,13057.57601489999,115.53023544000462,53456.9436888 2024-05-30,12:50:02.000,151,11030370,13565,0,1717073401,13057.55580596999,115.5513828300027,53456.908753200005 2024-05-30,12:50:03.000,151,11030415,13285,0,1717073402,13057.549069659995,115.59367760999885,53456.89477896 2024-05-30,12:50:04.000,151,11030376,13525,0,1717073403,13057.58275121,115.59367760999885,53456.92971456001 2024-05-30,12:50:05.000,151,11030399,13645,0,1717073404,13057.549069659995,115.60777587000484,53456.86683048 2024-05-30,12:50:06.000,151,11030330,13925,0,1717073405,13057.55580596999,115.57957935000013,53456.88080472001 2024-05-30,12:50:07.000,151,11030380,13485,0,1717073406,13057.54233335,115.57253022000077,53456.859843360005 2024-05-30,12:50:08.000,151,11030354,13445,0,1717073407,13057.48170656,115.5513828300027,53456.85285624001 2024-05-30,12:50:09.000,151,11030330,14085,0,1717073408,13057.53559703999,115.60072673999821,53456.82490776 2024-05-30,12:50:10.000,151,11030366,13605,0,1717073409,13057.528860729995,115.57253022000077,53456.85285624001 2024-05-30,12:50:11.000,151,11030348,13605,0,1717073410,13057.50191549,115.57957935000013,53456.78298504001 2024-05-30,12:50:12.000,151,11030356,13925,0,1717073411,13057.508651799995,115.58662847999949,53456.75503656 2024-05-30,12:50:13.000,151,11030424,13285,0,1717073412,13057.50191549,115.56548109000141,53456.75503656 2024-05-30,12:50:14.000,151,11030299,13285,0,1717073413,13057.46149763,115.55843196000205,53456.77599792 2024-05-30,12:50:15.000,151,11030320,13085,0,1717073414,13057.468233939995,115.59367760999885,53456.78298504001 2024-05-30,12:50:16.000,151,11030360,13565,0,1717073415,13057.448025009995,115.59367760999885,53456.789972160004 2024-05-30,12:50:17.000,151,11030373,13485,0,1717073416,13057.427816079995,115.58662847999949,53456.741062320005 2024-05-30,12:50:18.000,151,11030345,14045,0,1717073417,13057.387398219995,115.58662847999949,53456.77599792 2024-05-30,12:50:19.000,151,11030340,13885,0,1717073418,13057.39413452999,115.53728457000398,53456.72708808 2024-05-30,12:50:20.000,151,11030393,13925,0,1717073419,13057.37392559999,115.53728457000398,53456.741062320005 2024-05-30,12:50:21.000,151,11030387,13565,0,1717073420,13057.38066191,115.53023544000462,53456.75503656 2024-05-30,12:50:22.000,151,11030385,13605,0,1717073421,13057.407607149995,115.47384240000247,53456.73407520001 2024-05-30,12:50:23.000,151,11030356,14005,0,1717073422,13057.41434345999,115.45269501000439,53456.741062320005 2024-05-30,12:50:24.000,151,11030354,13325,0,1717073423,13057.448025009995,115.41744936000032,53456.75503656 2024-05-30,12:50:25.000,151,11030427,13725,0,1717073424,13057.448025009995,115.43154761999904,53456.76202368001 2024-05-30,12:50:26.000,151,11030400,13765,0,1717073425,13057.47497024999,115.42449848999968,53456.77599792 2024-05-30,12:50:27.000,151,11030385,13445,0,1717073426,13057.47497024999,115.4033511000016,53456.741062320005 2024-05-30,12:50:28.000,151,11030330,13925,0,1717073427,13057.47497024999,115.4033511000016,53456.71311384001 2024-05-30,12:50:29.000,151,11030360,13405,0,1717073428,13057.468233939995,115.41040023000096,53456.76202368001 2024-05-30,12:50:30.000,151,11030342,13805,0,1717073429,13057.4412887,115.41744936000032,53456.79695928 2024-05-30,12:50:31.000,151,11030332,13445,0,1717073430,13057.43455238999,115.4385967499984,53456.7690108 2024-05-30,12:50:32.000,151,11030385,13765,0,1717073431,13057.407607149995,115.43154761999904,53456.73407520001 2024-05-30,12:50:33.000,151,11030371,13565,0,1717073432,13057.43455238999,115.42449848999968,53456.75503656 2024-05-30,12:50:34.000,151,11030377,13765,0,1717073433,13057.42107977,115.38220371000352,53456.741062320005 2024-05-30,12:50:35.000,151,11030418,13845,0,1717073434,13057.407607149995,115.42449848999968,53456.72708808 2024-05-30,12:50:36.000,151,11030375,13845,0,1717073435,13057.36045298,115.39630197000224,53456.76202368001 2024-05-30,12:50:37.000,151,11030327,13685,0,1717073436,13057.37392559999,115.43154761999904,53456.7690108 2024-05-30,12:50:38.000,151,11030394,13405,0,1717073437,13057.326771429995,115.4385967499984,53456.77599792 2024-05-30,12:50:39.000,151,11030328,13525,0,1717073438,13057.306562499994,115.46679327000311,53456.76202368001 2024-05-30,12:50:40.000,151,11030364,13845,0,1717073439,13057.29308987999,115.44564587999776,53456.7690108 2024-05-30,12:50:41.000,151,11030368,13405,0,1717073440,13057.266144639994,115.47384240000247,53456.72708808 2024-05-30,12:50:42.000,151,11030368,13765,0,1717073441,13057.23246308999,115.44564587999776,53456.6991396 2024-05-30,12:50:43.000,151,11030356,13885,0,1717073442,13057.21225415999,115.45269501000439,53456.72010096 2024-05-30,12:50:44.000,151,11030320,13725,0,1717073443,13057.158363679999,115.48089153000183,53456.74804944 2024-05-30,12:50:45.000,151,11030346,13565,0,1717073444,13057.171836299989,115.49498979000055,53456.73407520001 2024-05-30,12:50:46.000,151,11030370,13485,0,1717073445,13057.124682129994,115.48089153000183,53456.72010096 2024-05-30,12:50:47.000,151,11030332,13685,0,1717073446,13057.131418439989,115.50908804999926,53456.74804944 2024-05-30,12:50:48.000,151,11030354,13605,0,1717073447,13057.064055339994,115.48089153000183,53456.72010096 2024-05-30,12:50:49.000,151,11030319,13725,0,1717073448,13057.010164859988,115.49498979000055,53456.741062320005 2024-05-30,12:50:50.000,151,11030353,13685,0,1717073449,13056.989955929988,115.52318630999798,53456.72708808 2024-05-30,12:50:51.000,151,11030363,13805,0,1717073450,13056.989955929988,115.50908804999926,53456.74804944 2024-05-30,12:50:52.000,151,11030381,13885,0,1717073451,13056.976483309998,115.48794066000119,53456.76202368001 2024-05-30,12:50:53.000,151,11030342,13765,0,1717073452,13056.963010689993,115.5020389199999,53456.68516536001 2024-05-30,12:50:54.000,151,11030340,13605,0,1717073453,13056.963010689993,115.49498979000055,53456.67817824 2024-05-30,12:50:55.000,151,11030334,13605,0,1717073454,13056.895647589998,115.53728457000398,53456.70612672 2024-05-30,12:50:56.000,151,11030403,13805,0,1717073455,13056.922592829993,115.51613717999862,53456.6991396 2024-05-30,12:50:57.000,151,11030320,13365,0,1717073456,13056.936065449998,115.53023544000462,53456.66420400001 2024-05-30,12:50:58.000,151,11030334,13525,0,1717073457,13056.929329139988,115.57253022000077,53456.65721688 2024-05-30,12:50:59.000,151,11030350,13725,0,1717073458,13056.895647589998,115.55843196000205,53456.65721688 2024-05-30,12:51:00.000,151,11030350,13525,0,1717073459,13056.848493420002,115.54433370000334,53456.6292684 2024-05-30,12:51:01.000,151,11030429,13365,0,1717073460,13056.841757109993,115.60072673999821,53456.741062320005 2024-05-30,12:51:02.000,151,11030346,13325,0,1717073461,13056.828284490002,115.60777587000484,53456.6991396 2024-05-30,12:51:03.000,151,11030337,13445,0,1717073462,13056.821548179993,115.64302152000164,53456.71311384001 2024-05-30,12:51:04.000,151,11030418,13405,0,1717073463,13056.794602939997,115.62892326000292,53456.67817824 2024-05-30,12:51:05.000,151,11030304,13565,0,1717073464,13056.794602939997,115.6853162999978,53456.67817824 2024-05-30,12:51:06.000,151,11030360,13565,0,1717073465,13056.767657700002,115.67121803999908,53456.66420400001 2024-05-30,12:51:07.000,151,11030348,13525,0,1717073466,13056.767657700002,115.70646369000315,53456.692152480005 2024-05-30,12:51:08.000,151,11030352,13605,0,1717073467,13056.727239840002,115.7135128200025,53456.67817824 2024-05-30,12:51:09.000,151,11030368,13605,0,1717073468,13056.700294599992,115.73466021000058,53456.71311384001 2024-05-30,12:51:10.000,151,11030414,13725,0,1717073469,13056.727239840002,115.72761108000122,53456.671191120004 2024-05-30,12:51:11.000,151,11030379,13645,0,1717073470,13056.713767219997,115.74170933999994,53456.65022976 2024-05-30,12:51:12.000,151,11030355,13365,0,1717073471,13056.693558289997,115.81220064000081,53456.65721688 2024-05-30,12:51:13.000,151,11030408,13605,0,1717073472,13056.673349359997,115.79105325000273,53456.66420400001 2024-05-30,12:51:14.000,151,11030389,13405,0,1717073473,13056.659876739992,115.82629889999953,53456.71311384001 2024-05-30,12:51:15.000,151,11030324,13645,0,1717073474,13056.639667809992,115.86859368000296,53456.71311384001 2024-05-30,12:51:16.000,151,11030373,13605,0,1717073475,13056.653140429997,115.88269194000168,53456.6991396 2024-05-30,12:51:17.000,151,11030372,13565,0,1717073476,13056.632931499997,115.87564281000232,53456.65022976 2024-05-30,12:51:18.000,151,11030367,13645,0,1717073477,13056.639667809992,115.91793758999847,53456.66420400001 2024-05-30,12:51:19.000,151,11030333,13605,0,1717073478,13056.626195190001,115.93203585000447,53456.70612672 2024-05-30,12:51:20.000,151,11030358,13925,0,1717073479,13056.605986260001,115.97433063000062,53456.74804944 2024-05-30,12:51:21.000,151,11030369,13765,0,1717073480,13056.599249949992,115.98842888999934,53456.74804944 2024-05-30,12:51:22.000,151,11030372,13805,0,1717073481,13056.592513639996,116.0095762800047,53456.81792064 2024-05-30,12:51:23.000,151,11030323,13445,0,1717073482,13056.653140429997,116.07301844999893,53456.77599792 2024-05-30,12:51:24.000,151,11030383,13845,0,1717073483,13056.632931499997,116.06596931999957,53456.7690108 2024-05-30,12:51:25.000,151,11030357,13525,0,1717073484,13056.579041019992,116.10121497000364,53456.67817824 2024-05-30,12:51:26.000,151,11030313,13685,0,1717073485,13056.592513639996,116.15760800999851,53456.71311384001 2024-05-30,12:51:27.000,151,11030363,13685,0,1717073486,13056.599249949992,116.18580453000322,53456.72010096 2024-05-30,12:51:28.000,151,11030375,13485,0,1717073487,13056.579041019992,116.19285366000258,53456.73407520001 2024-05-30,12:51:29.000,151,11030372,13605,0,1717073488,13056.605986260001,116.26334496000345,53456.65022976 2024-05-30,12:51:30.000,151,11030372,13605,0,1717073489,13056.605986260001,116.29859061000025,53456.63625552001 2024-05-30,12:51:31.000,151,11030375,13725,0,1717073490,13056.605986260001,116.37613104000047,53456.71311384001 2024-05-30,12:51:32.000,151,11030360,13485,0,1717073491,13056.612722569997,116.41137669000454,53456.73407520001 2024-05-30,12:51:33.000,151,11030365,13765,0,1717073492,13056.565568400001,116.43252408000262,53456.71311384001 2024-05-30,12:51:34.000,151,11030357,13645,0,1717073493,13056.552095779996,116.53121190000093,53456.74804944 2024-05-30,12:51:35.000,151,11030412,13965,0,1717073494,13056.565568400001,116.57350668000436,53456.692152480005 2024-05-30,12:51:36.000,151,11030348,13805,0,1717073495,13056.572304709996,116.65104711000458,53456.6991396 2024-05-30,12:51:37.000,151,11030374,13845,0,1717073496,13056.579041019992,116.6651453700033,53456.66420400001 2024-05-30,12:51:38.000,151,11030372,13485,0,1717073497,13056.585777330001,116.67924363000202,53456.6991396 2024-05-30,12:51:39.000,151,11030388,13445,0,1717073498,13056.585777330001,116.72153840999817,53456.643242640006 2024-05-30,12:51:40.000,151,11030370,13605,0,1717073499,13056.572304709996,116.78498057999968,53456.671191120004 2024-05-30,12:51:41.000,151,11030307,13725,0,1717073500,13056.612722569997,116.85547188000055,53456.65022976 2024-05-30,12:51:42.000,151,11030340,13845,0,1717073501,13056.619458879992,116.88366839999799,53456.65721688 2024-05-30,12:51:43.000,151,11030350,13485,0,1717073502,13056.619458879992,116.98235622000357,53456.65721688 2024-05-30,12:51:44.000,151,11030375,13765,0,1717073503,13056.653140429997,117.02465099999972,53456.65022976 2024-05-30,12:51:45.000,151,11030361,13805,0,1717073504,13056.632931499997,117.10219142999995,53456.63625552001 2024-05-30,12:51:46.000,151,11030397,13925,0,1717073505,13056.653140429997,117.15153534000274,53456.65022976 2024-05-30,12:51:47.000,151,11030338,14045,0,1717073506,13056.673349359997,117.20792838000489,53456.63625552001 2024-05-30,12:51:48.000,151,11030429,13765,0,1717073507,13056.666613050002,117.31366533000255,53456.6991396 2024-05-30,12:51:49.000,151,11030379,13525,0,1717073508,13056.720503529992,117.34891097999935,53456.73407520001 2024-05-30,12:51:50.000,151,11030384,13605,0,1717073509,13056.720503529992,117.44054966999829,53456.6991396 2024-05-30,12:51:51.000,151,11030395,13765,0,1717073510,13056.707030910002,117.54628662000323,53456.60830704 2024-05-30,12:51:52.000,151,11030361,13725,0,1717073511,13056.700294599992,117.6026796599981,53456.60131992 2024-05-30,12:51:53.000,151,11030371,13525,0,1717073512,13056.787866630002,117.68022008999833,53456.6292684 2024-05-30,12:51:54.000,151,11030378,13925,0,1717073513,13056.760921389992,117.77890791000391,53456.58035856 2024-05-30,12:51:55.000,151,11030390,13845,0,1717073514,13056.767657700002,117.8634974700035,53456.61529416001 2024-05-30,12:51:56.000,151,11030355,13445,0,1717073515,13056.814811869997,117.89874312000029,53456.63625552001 2024-05-30,12:51:57.000,151,11030357,13525,0,1717073516,13056.828284490002,117.9621852900018,53456.643242640006 2024-05-30,12:51:58.000,151,11030360,13405,0,1717073517,13056.808075560002,118.00448006999795,53456.56638432001 2024-05-30,12:51:59.000,151,11030392,13685,0,1717073518,13056.828284490002,118.07497136999882,53456.60131992 2024-05-30,12:52:00.000,151,11030382,13445,0,1717073519,13056.855229729998,118.12431528000161,53456.60830704 2024-05-30,12:52:01.000,151,11030325,13605,0,1717073520,13056.888911280003,118.1736591900044,53456.587345679996 2024-05-30,12:52:02.000,151,11030359,13845,0,1717073521,13056.909120210003,118.24415048999799,53456.60830704 2024-05-30,12:52:03.000,151,11030395,13765,0,1717073522,13056.929329139988,118.32169091999822,53456.61529416001 2024-05-30,12:52:04.000,151,11030357,13725,0,1717073523,13056.963010689993,118.3075926599995,53456.671191120004 2024-05-30,12:52:05.000,151,11030401,13725,0,1717073524,13056.963010689993,118.35693657000229,53456.65721688 2024-05-30,12:52:06.000,151,11030375,13565,0,1717073525,13056.969746999988,118.41332961000444,53456.692152480005 2024-05-30,12:52:07.000,151,11030404,13765,0,1717073526,13057.003428549993,118.4556243900006,53456.63625552001 2024-05-30,12:52:08.000,151,11030379,13245,0,1717073527,13057.003428549993,118.47677177999867,53456.671191120004 2024-05-30,12:52:09.000,151,11030397,13285,0,1717073528,13056.963010689993,118.51201743000274,53456.68516536001 2024-05-30,12:52:10.000,151,11030381,13605,0,1717073529,13057.037110099998,118.56136133999826,53456.66420400001 2024-05-30,12:52:11.000,151,11030372,13245,0,1717073530,13057.023637479993,118.54021395000018,53456.6991396 2024-05-30,12:52:12.000,151,11030387,13405,0,1717073531,13057.064055339994,118.57545960000425,53456.71311384001 2024-05-30,12:52:13.000,151,11030377,13845,0,1717073532,13057.037110099998,118.59660699000233,53456.6991396 2024-05-30,12:52:14.000,151,11030396,13445,0,1717073533,13057.064055339994,118.60365612000169,53456.68516536001 2024-05-30,12:52:15.000,151,11030405,13605,0,1717073534,13057.064055339994,118.63185263999912,53456.75503656 2024-05-30,12:52:16.000,151,11030389,13405,0,1717073535,13057.084264269994,118.68119655000191,53456.65022976 2024-05-30,12:52:17.000,151,11030372,13365,0,1717073536,13057.097736889998,118.70939306999935,53456.70612672 2024-05-30,12:52:18.000,151,11030372,13245,0,1717073537,13057.091000579989,118.70234393999999,53456.671191120004 2024-05-30,12:52:19.000,151,11030345,13725,0,1717073538,13057.077527959998,118.7305404600047,53456.671191120004 2024-05-30,12:52:20.000,151,11030385,13605,0,1717073539,13057.084264269994,118.72349132999807,53456.67817824 2024-05-30,12:52:21.000,151,11030361,13565,0,1717073540,13057.064055339994,118.75873698000214,53456.67817824 2024-05-30,12:52:22.000,151,11030373,13765,0,1717073541,13057.104473199994,118.75873698000214,53456.65721688 2024-05-30,12:52:23.000,151,11030366,13605,0,1717073542,13057.057319029998,118.77988437000022,53456.66420400001 2024-05-30,12:52:24.000,151,11030420,13685,0,1717073543,13057.070791649989,118.75873698000214,53456.61529416001 2024-05-30,12:52:25.000,151,11030412,14325,0,1717073544,13057.077527959998,118.82217915000365,53456.66420400001 2024-05-30,12:52:26.000,151,11030374,13685,0,1717073545,13057.117945819999,118.79398262999894,53456.66420400001 2024-05-30,12:52:27.000,151,11030375,13725,0,1717073546,13057.158363679999,118.82217915000365,53456.61529416001 2024-05-30,12:52:28.000,151,11030398,13365,0,1717073547,13057.165099989994,118.80808088999765,53456.65721688 2024-05-30,12:52:29.000,151,11030354,13925,0,1717073548,13057.225726779994,118.79398262999894,53456.671191120004 2024-05-30,12:52:30.000,151,11030377,13925,0,1717073549,13057.25267201999,118.8010317599983,53456.66420400001 2024-05-30,12:52:31.000,151,11030343,13405,0,1717073550,13057.27961726,118.82217915000365,53456.66420400001 2024-05-30,12:52:32.000,151,11030345,13805,0,1717073551,13057.27288094999,118.80808088999765,53456.67817824 2024-05-30,12:52:33.000,151,11030406,13565,0,1717073552,13057.32003512,118.83627741000237,53456.671191120004 2024-05-30,12:52:34.000,151,11030412,13445,0,1717073553,13057.34024405,118.83627741000237,53456.65022976 2024-05-30,12:52:35.000,151,11030347,13485,0,1717073554,13057.35371666999,118.83627741000237,53456.643242640006 2024-05-30,12:52:36.000,151,11030325,13765,0,1717073555,13057.45476131999,118.87152305999916,53456.68516536001 2024-05-30,12:52:37.000,151,11030415,13525,0,1717073556,13057.45476131999,118.84332654000173,53456.68516536001 2024-05-30,12:52:38.000,151,11030346,13605,0,1717073557,13057.49517917999,118.88562131999788,53456.671191120004 2024-05-30,12:52:39.000,151,11030355,13285,0,1717073558,13057.55580596999,118.88562131999788,53456.65721688 2024-05-30,12:52:40.000,151,11030357,13445,0,1717073559,13057.589487519996,118.90676871000323,53456.66420400001 2024-05-30,12:52:41.000,151,11030355,13405,0,1717073560,13057.59622382999,118.90676871000323,53456.66420400001 2024-05-30,12:52:42.000,151,11030355,13805,0,1717073561,13057.636641689991,118.92791610000131,53456.692152480005 2024-05-30,12:52:43.000,151,11030362,13605,0,1717073562,13057.66358693,118.95611261999875,53456.66420400001 2024-05-30,12:52:44.000,151,11030366,13525,0,1717073563,13057.717477409991,118.95611261999875,53456.65022976 2024-05-30,12:52:45.000,151,11030378,13325,0,1717073564,13057.784840510001,118.98430914000346,53456.61529416001 2024-05-30,12:52:46.000,151,11030304,13245,0,1717073565,13057.805049440001,119.00545653000154,53456.73407520001 2024-05-30,12:52:47.000,151,11030338,13565,0,1717073566,13057.845467300001,118.99135827000282,53456.671191120004 2024-05-30,12:52:48.000,151,11030367,13365,0,1717073567,13057.852203609997,119.0477513099977,53456.671191120004 2024-05-30,12:52:49.000,151,11030369,13485,0,1717073568,13057.865676230002,119.06184957000369,53456.6292684 2024-05-30,12:52:50.000,151,11030363,13765,0,1717073569,13057.912830399997,119.05480044000433,53456.6292684 2024-05-30,12:52:51.000,151,11030344,13885,0,1717073570,13057.939775639992,119.10414434999984,53456.72010096 2024-05-30,12:52:52.000,151,11030386,13645,0,1717073571,13057.993666119997,119.09709522000048,53456.671191120004 2024-05-30,12:52:53.000,151,11030365,13525,0,1717073572,13058.020611359992,119.1111934799992,53456.68516536001 2024-05-30,12:52:54.000,151,11030389,13525,0,1717073573,13058.101447079993,119.1111934799992,53456.66420400001 2024-05-30,12:52:55.000,151,11030342,13685,0,1717073574,13058.162073869993,119.11824260999856,53456.68516536001 2024-05-30,12:52:56.000,151,11030337,13765,0,1717073575,13058.175546489998,119.11824260999856,53456.67817824 2024-05-30,12:52:57.000,151,11030391,13525,0,1717073576,13058.215964349998,119.12529173999792,53456.68516536001 2024-05-30,12:52:58.000,151,11030339,13605,0,1717073577,13058.269854829989,119.13939000000391,53456.6991396 2024-05-30,12:52:59.000,151,11030399,13565,0,1717073578,13058.290063759989,119.14643913000327,53456.741062320005 2024-05-30,12:53:00.000,151,11030358,13245,0,1717073579,13058.317008999999,119.17463565000071,53456.71311384001 2024-05-30,12:53:01.000,151,11030350,13165,0,1717073580,13058.39110840999,119.14643913000327,53456.6991396 2024-05-30,12:53:02.000,151,11030373,13565,0,1717073581,13058.43152626999,119.20988130000478,53456.671191120004 2024-05-30,12:53:03.000,151,11030342,13725,0,1717073582,13058.49215305999,119.20988130000478,53456.67817824 2024-05-30,12:53:04.000,151,11030356,13405,0,1717073583,13058.566252469995,119.2239795600035,53456.73407520001 2024-05-30,12:53:05.000,151,11030352,13445,0,1717073584,13058.566252469995,119.18168478000007,53456.76202368001 2024-05-30,12:53:06.000,151,11030322,13245,0,1717073585,13058.61340663999,119.24512695000158,53456.73407520001 2024-05-30,12:53:07.000,151,11030338,13405,0,1717073586,13058.70097867,119.27332346999901,53456.77599792 2024-05-30,12:53:08.000,151,11030318,13485,0,1717073587,13058.71445128999,119.2239795600035,53456.72708808 2024-05-30,12:53:09.000,151,11030353,13365,0,1717073588,13058.74139653,119.2239795600035,53456.7690108 2024-05-30,12:53:10.000,151,11030376,13125,0,1717073589,13058.768341769995,119.24512695000158,53456.73407520001 2024-05-30,12:53:11.000,151,11030352,13645,0,1717073590,13058.83570486999,119.21693043000414,53456.7690108 2024-05-30,12:53:12.000,151,11030302,13405,0,1717073591,13058.869386419996,119.24512695000158,53456.76202368001 2024-05-30,12:53:13.000,151,11030370,13365,0,1717073592,13058.896331659991,119.23807782000222,53456.75503656 2024-05-30,12:53:14.000,151,11030344,13285,0,1717073593,13058.943485830001,119.2592252100003,53456.789972160004 2024-05-30,12:53:15.000,151,11030345,13405,0,1717073594,13058.963694760001,119.27332346999901,53456.7690108 2024-05-30,12:53:16.000,151,11030286,13685,0,1717073595,13059.004112620001,119.2592252100003,53456.84586912 2024-05-30,12:53:17.000,151,11030345,13405,0,1717073596,13059.071475719997,119.2592252100003,53456.79695928 2024-05-30,12:53:18.000,151,11030380,13325,0,1717073597,13059.091684649997,119.28742172999773,53456.82490776 2024-05-30,12:53:19.000,151,11030375,13605,0,1717073598,13059.138838819992,119.28037259999837,53456.88080472001 2024-05-30,12:53:20.000,151,11030302,13565,0,1717073599,13059.199465609992,119.25217608000094,53456.90176608001 2024-05-30,12:53:21.000,151,11030349,13565,0,1717073600,13059.219674539992,119.25217608000094,53456.86683048 2024-05-30,12:53:22.000,151,11030366,13765,0,1717073601,13059.273565019997,119.28742172999773,53456.859843360005 2024-05-30,12:53:23.000,151,11030316,13485,0,1717073602,13059.293773949998,119.25217608000094,53456.88080472001 2024-05-30,12:53:24.000,151,11030340,13685,0,1717073603,13059.334191809998,119.25217608000094,53456.88779184 2024-05-30,12:53:25.000,151,11030375,13965,0,1717073604,13059.361137049993,119.23807782000222,53456.86683048 2024-05-30,12:53:26.000,151,11030372,13485,0,1717073605,13059.428500149988,119.23102869000286,53456.8738176 2024-05-30,12:53:27.000,151,11030358,13645,0,1717073606,13059.381345979993,119.21693043000414,53456.88080472001 2024-05-30,12:53:28.000,151,11030386,13605,0,1717073607,13059.448709079988,119.2239795600035,53456.89477896 2024-05-30,12:53:29.000,151,11030349,13765,0,1717073608,13059.435236459998,119.23102869000286,53456.92272744 2024-05-30,12:53:30.000,151,11030326,13445,0,1717073609,13059.455445389998,119.20283216999815,53456.957663040004 2024-05-30,12:53:31.000,151,11030369,13445,0,1717073610,13059.495863249998,119.19578303999879,53456.98561152 2024-05-30,12:53:32.000,151,11030355,13765,0,1717073611,13059.529544799989,119.17463565000071,53456.93670168 2024-05-30,12:53:33.000,151,11030309,13805,0,1717073612,13059.590171589989,119.15348826000263,53456.95067592001 2024-05-30,12:53:34.000,151,11030349,13365,0,1717073613,13059.596907899999,119.14643913000327,53456.97163728001 2024-05-30,12:53:35.000,151,11030361,13325,0,1717073614,13059.61038051999,119.12529173999792,53456.99958576001 2024-05-30,12:53:36.000,151,11030335,13525,0,1717073615,13059.637325759999,119.13234087000455,53457.01356 2024-05-30,12:53:37.000,151,11030335,13525,0,1717073616,13059.644062069994,119.16053739000199,53456.978624400006 2024-05-30,12:53:38.000,151,11030345,13565,0,1717073617,13059.704688859994,119.13234087000455,53456.96465016 2024-05-30,12:53:39.000,151,11030365,13405,0,1717073618,13059.71142516999,119.08299696000176,53456.96465016 2024-05-30,12:53:40.000,151,11030327,13685,0,1717073619,13059.73163409999,119.08299696000176,53456.908753200005 2024-05-30,12:53:41.000,151,11030421,13965,0,1717073620,13059.77205195999,119.06184957000369,53456.978624400006 2024-05-30,12:53:42.000,151,11030327,13445,0,1717073621,13059.75184302999,119.0759478300024,53457.006572880004 2024-05-30,12:53:43.000,151,11030403,13725,0,1717073622,13059.77878827,119.03365304999897,53456.978624400006 2024-05-30,12:53:44.000,151,11030380,13445,0,1717073623,13059.805733509995,119.0477513099977,53456.96465016 2024-05-30,12:53:45.000,151,11030400,13725,0,1717073624,13059.81920613,119.02660391999962,53456.98561152 2024-05-30,12:53:46.000,151,11030369,13485,0,1717073625,13059.7989972,119.09004609000112,53457.027534240005 2024-05-30,12:53:47.000,151,11030385,13765,0,1717073626,13059.846151369995,119.06889870000305,53456.97163728001 2024-05-30,12:53:48.000,151,11030345,13725,0,1717073627,13059.85962399,119.0477513099977,53456.98561152 2024-05-30,12:53:49.000,151,11030342,13605,0,1717073628,13059.89330553999,119.09709522000048,53457.03452136 2024-05-30,12:53:50.000,151,11030369,13365,0,1717073629,13059.93372339999,119.06889870000305,53457.01356 2024-05-30,12:53:51.000,151,11030368,13605,0,1717073630,13059.906778159995,119.0759478300024,53457.02054712001 2024-05-30,12:53:52.000,151,11030342,13605,0,1717073631,13059.906778159995,119.09709522000048,53456.978624400006 2024-05-30,12:53:53.000,151,11030334,13485,0,1717073632,13059.947196019995,119.06889870000305,53456.99259864 2024-05-30,12:53:54.000,151,11030373,13365,0,1717073633,13059.96066864,119.06889870000305,53457.02054712001 2024-05-30,12:53:55.000,151,11030368,13525,0,1717073634,13059.97414125999,119.06184957000369,53457.03452136 2024-05-30,12:53:56.000,151,11030344,13525,0,1717073635,13059.95393232999,119.06184957000369,53456.978624400006 2024-05-30,12:53:57.000,151,11030331,13925,0,1717073636,13059.99435018999,119.04070217999833,53457.027534240005 2024-05-30,12:53:58.000,151,11030357,13645,0,1717073637,13059.98087757,119.04070217999833,53457.04150848 2024-05-30,12:53:59.000,151,11030357,13765,0,1717073638,13060.0010865,119.06184957000369,53457.06246984 2024-05-30,12:54:00.000,151,11030400,14205,0,1717073639,13060.007822809996,119.06184957000369,53457.03452136 2024-05-30,12:54:01.000,151,11030355,13165,0,1717073640,13060.007822809996,119.04070217999833,53456.98561152 2024-05-30,12:54:02.000,151,11030329,13685,0,1717073641,13060.06171329,119.0477513099977,53457.076444080005 2024-05-30,12:54:03.000,151,11030380,13645,0,1717073642,13060.12234008,119.02660391999962,53457.076444080005 2024-05-30,12:54:04.000,151,11030368,13325,0,1717073643,13060.095394839991,118.99840740000218,53457.06945696001 2024-05-30,12:54:05.000,151,11030311,13165,0,1717073644,13060.142549010001,118.99135827000282,53457.04150848 2024-05-30,12:54:06.000,151,11030382,13845,0,1717073645,13060.142549010001,118.95611261999875,53456.98561152 2024-05-30,12:54:07.000,151,11030342,13565,0,1717073646,13060.142549010001,118.94906348999939,53456.96465016 2024-05-30,12:54:08.000,151,11030334,13645,0,1717073647,13060.182966870001,118.97021088000474,53457.006572880004 2024-05-30,12:54:09.000,151,11030357,13725,0,1717073648,13060.189703179996,118.95611261999875,53456.97163728001 2024-05-30,12:54:10.000,151,11030389,13525,0,1717073649,13060.230121039996,118.9772600100041,53457.04150848 2024-05-30,12:54:11.000,151,11030401,13485,0,1717073650,13060.257066279992,118.95611261999875,53457.027534240005 2024-05-30,12:54:12.000,151,11030399,13765,0,1717073651,13060.270538899997,118.99840740000218,53457.04849560001 2024-05-30,12:54:13.000,151,11030369,13805,0,1717073652,13060.304220450002,119.00545653000154,53457.076444080005 2024-05-30,12:54:14.000,151,11030369,13565,0,1717073653,13060.317693069992,119.0125056600009,53456.99958576001 2024-05-30,12:54:15.000,151,11030320,13645,0,1717073654,13060.284011520002,119.00545653000154,53456.978624400006 2024-05-30,12:54:16.000,151,11030374,13365,0,1717073655,13060.297484139992,119.0125056600009,53456.97163728001 2024-05-30,12:54:17.000,151,11030349,13605,0,1717073656,13060.317693069992,119.0477513099977,53456.99958576001 2024-05-30,12:54:18.000,151,11030347,13405,0,1717073657,13060.331165689997,119.0125056600009,53457.02054712001 2024-05-30,12:54:19.000,151,11030395,13325,0,1717073658,13060.358110929992,119.02660391999962,53457.04849560001 2024-05-30,12:54:20.000,151,11030344,13725,0,1717073659,13060.364847240002,119.06184957000369,53456.99259864 2024-05-30,12:54:21.000,151,11030325,13285,0,1717073660,13060.432210339997,119.05480044000433,53456.99259864 2024-05-30,12:54:22.000,151,11030336,13565,0,1717073661,13060.438946649992,119.06184957000369,53457.01356 2024-05-30,12:54:23.000,151,11030339,13645,0,1717073662,13060.465891890002,119.05480044000433,53456.957663040004 2024-05-30,12:54:24.000,151,11030371,13725,0,1717073663,13060.486100820002,119.08299696000176,53457.006572880004 2024-05-30,12:54:25.000,151,11030327,13565,0,1717073664,13060.492837129997,119.09709522000048,53457.03452136 2024-05-30,12:54:26.000,151,11030369,13365,0,1717073665,13060.513046059998,119.10414434999984,53456.99958576001 2024-05-30,12:54:27.000,151,11030388,13325,0,1717073666,13060.513046059998,119.10414434999984,53457.04150848 2024-05-30,12:54:28.000,151,11030359,13405,0,1717073667,13060.492837129997,119.13939000000391,53456.99958576001 2024-05-30,12:54:29.000,151,11030380,13765,0,1717073668,13060.513046059998,119.13939000000391,53457.04849560001 2024-05-30,12:54:30.000,151,11030356,13485,0,1717073669,13060.573672849998,119.15348826000263,53457.027534240005 2024-05-30,12:54:31.000,151,11030345,13445,0,1717073670,13060.553463919998,119.20283216999815,53456.96465016 2024-05-30,12:54:32.000,151,11030331,13285,0,1717073671,13060.614090709998,119.18873390999943,53456.957663040004 2024-05-30,12:54:33.000,151,11030370,13205,0,1717073672,13060.614090709998,119.17463565000071,53456.9436888 2024-05-30,12:54:34.000,151,11030361,13845,0,1717073673,13060.607354399988,119.23102869000286,53456.95067592001 2024-05-30,12:54:35.000,151,11030362,13405,0,1717073674,13060.614090709998,119.24512695000158,53456.95067592001 2024-05-30,12:54:36.000,151,11030367,13565,0,1717073675,13060.661244879993,119.26627433999965,53456.93670168 2024-05-30,12:54:37.000,151,11030384,13325,0,1717073676,13060.647772259988,119.31561825000244,53456.97163728001 2024-05-30,12:54:38.000,151,11030356,13245,0,1717073677,13060.661244879993,119.26627433999965,53456.908753200005 2024-05-30,12:54:39.000,151,11030397,13805,0,1717073678,13060.654508569998,119.30856912000309,53456.92272744 2024-05-30,12:54:40.000,151,11030383,13605,0,1717073679,13060.641035949993,119.30856912000309,53456.908753200005 2024-05-30,12:54:41.000,151,11030342,13285,0,1717073680,13060.661244879993,119.33676564000052,53456.90176608001 2024-05-30,12:54:42.000,151,11030373,13605,0,1717073681,13060.681453809993,119.3720112900046,53456.86683048 2024-05-30,12:54:43.000,151,11030377,13525,0,1717073682,13060.681453809993,119.3720112900046,53456.86683048 2024-05-30,12:54:44.000,151,11030370,13685,0,1717073683,13060.647772259988,119.44250258999818,53456.91574032 2024-05-30,12:54:45.000,151,11030335,13525,0,1717073684,13060.667981189988,119.49184650000097,53456.908753200005 2024-05-30,12:54:46.000,151,11030343,13325,0,1717073685,13060.681453809993,119.52004301999841,53456.90176608001 2024-05-30,12:54:47.000,151,11030382,13445,0,1717073686,13060.688190119989,119.56233780000184,53456.89477896 2024-05-30,12:54:48.000,151,11030365,13685,0,1717073687,13060.667981189988,119.56233780000184,53456.978624400006 2024-05-30,12:54:49.000,151,11030333,13325,0,1717073688,13060.641035949993,119.59758344999864,53456.91574032 2024-05-30,12:54:50.000,151,11030360,13525,0,1717073689,13060.654508569998,119.61873084000399,53456.88080472001 2024-05-30,12:54:51.000,151,11030348,13965,0,1717073690,13060.627563329988,119.66102562000015,53456.91574032 2024-05-30,12:54:52.000,151,11030328,13885,0,1717073691,13060.614090709998,119.63282910000271,53456.957663040004 2024-05-30,12:54:53.000,151,11030351,13405,0,1717073692,13060.614090709998,119.69627127000422,53456.92272744 2024-05-30,12:54:54.000,151,11030348,13925,0,1717073693,13060.573672849998,119.72446779000165,53456.908753200005 2024-05-30,12:54:55.000,151,11030355,13565,0,1717073694,13060.519782369993,119.69627127000422,53456.82490776 2024-05-30,12:54:56.000,151,11030358,13445,0,1717073695,13060.492837129997,119.75266430999909,53456.85285624001 2024-05-30,12:54:57.000,151,11030344,14005,0,1717073696,13060.459155579993,119.76676256999781,53456.838882000004 2024-05-30,12:54:58.000,151,11030384,13845,0,1717073697,13060.438946649992,119.78790996000316,53456.8738176 2024-05-30,12:54:59.000,151,11030344,14045,0,1717073698,13060.391792479997,119.84430299999804,53456.83189488001 2024-05-30,12:55:00.000,151,11030360,13485,0,1717073699,13060.351374619997,119.85840126000403,53456.86683048 2024-05-30,12:55:01.000,151,11030357,13485,0,1717073700,13060.378319859992,119.87249952000275,53456.86683048 2024-05-30,12:55:02.000,151,11030374,13645,0,1717073701,13060.257066279992,119.9147942999989,53456.92272744 2024-05-30,12:55:03.000,151,11030342,13565,0,1717073702,13060.270538899997,119.9288925600049,53456.90176608001 2024-05-30,12:55:04.000,151,11030333,13605,0,1717073703,13060.209912109996,119.95708908000233,53456.88779184 2024-05-30,12:55:05.000,151,11030325,13285,0,1717073704,13060.182966870001,119.9288925600049,53456.82490776 2024-05-30,12:55:06.000,151,11030337,13485,0,1717073705,13060.196439489991,119.9288925600049,53456.86683048 2024-05-30,12:55:07.000,151,11030374,13605,0,1717073706,13060.203175800001,119.96413821000169,53456.80394640001 2024-05-30,12:55:08.000,151,11030402,13445,0,1717073707,13060.196439489991,119.99233472999913,53456.789972160004 2024-05-30,12:55:09.000,151,11030351,13685,0,1717073708,13060.169494249996,119.99233472999913,53456.7690108 2024-05-30,12:55:10.000,151,11030328,13725,0,1717073709,13060.156021629991,119.92184342999826,53456.78298504001 2024-05-30,12:55:11.000,151,11030381,13285,0,1717073710,13060.142549010001,119.96413821000169,53456.72010096 2024-05-30,12:55:12.000,151,11030343,13405,0,1717073711,13060.088658529996,119.99233472999913,53456.78298504001 2024-05-30,12:55:13.000,151,11030368,13405,0,1717073712,13060.06171329,120.03462951000256,53456.80394640001 2024-05-30,12:55:14.000,151,11030361,13765,0,1717073713,13060.05497697999,120.02053125000384,53456.73407520001 2024-05-30,12:55:15.000,151,11030370,13645,0,1717073714,13060.03476804999,120.0275803800032,53456.72708808 2024-05-30,12:55:16.000,151,11030326,13805,0,1717073715,13060.02129543,120.00643298999785,53456.70612672 2024-05-30,12:55:17.000,151,11030365,13285,0,1717073716,13059.97414125999,120.02053125000384,53456.76202368001 2024-05-30,12:55:18.000,151,11030372,13525,0,1717073717,13059.94045971,120.06987515999936,53456.692152480005 2024-05-30,12:55:19.000,151,11030349,13485,0,1717073718,13059.94045971,120.06282603,53456.66420400001 2024-05-30,12:55:20.000,151,11030350,13605,0,1717073719,13059.98087757,120.13331733000086,53456.6292684 2024-05-30,12:55:21.000,151,11030345,13725,0,1717073720,13059.866360299995,120.14036646000022,53456.643242640006 2024-05-30,12:55:22.000,151,11030352,13325,0,1717073721,13059.87309660999,120.18266124000365,53456.65721688 2024-05-30,12:55:23.000,151,11030393,13245,0,1717073722,13059.866360299995,120.21085776000109,53456.643242640006 2024-05-30,12:55:24.000,151,11030385,13205,0,1717073723,13059.81920613,120.23905427999853,53456.6292684 2024-05-30,12:55:25.000,151,11030379,13765,0,1717073724,13059.825942439995,120.26725080000324,53456.622281280004 2024-05-30,12:55:26.000,151,11030392,14045,0,1717073725,13059.805733509995,120.3377421000041,53456.6292684 2024-05-30,12:55:27.000,151,11030334,13685,0,1717073726,13059.7989972,120.39413513999898,53456.53843584 2024-05-30,12:55:28.000,151,11030379,13645,0,1717073727,13059.77205195999,120.40118426999834,53456.5593972 2024-05-30,12:55:29.000,151,11030362,13325,0,1717073728,13059.745106719995,120.45757731000049,53456.60131992 2024-05-30,12:55:30.000,151,11030384,13405,0,1717073729,13059.71816148,120.50692122000328,53456.50350024 2024-05-30,12:55:31.000,151,11030380,13605,0,1717073730,13059.67774362,120.4716755699992,53456.54542296001 2024-05-30,12:55:32.000,151,11030335,13405,0,1717073731,13059.67774362,120.51397035000264,53456.50350024 2024-05-30,12:55:33.000,151,11030374,13885,0,1717073732,13059.603644209994,120.54921599999943,53456.53144872 2024-05-30,12:55:34.000,151,11030383,13485,0,1717073733,13059.617116829999,120.61265817000094,53456.48253888 2024-05-30,12:55:35.000,151,11030400,14245,0,1717073734,13059.576698969999,120.64085468999838,53456.43362904 2024-05-30,12:55:36.000,151,11030408,13725,0,1717073735,13059.529544799989,120.69019860000117,53456.42664192001 2024-05-30,12:55:37.000,151,11030311,13525,0,1717073736,13059.536281109999,120.73954251000396,53456.48253888 2024-05-30,12:55:38.000,151,11030339,13765,0,1717073737,13059.502599559994,120.77478816000075,53456.49651312001 2024-05-30,12:55:39.000,151,11030362,13605,0,1717073738,13059.489126939989,120.82413207000354,53456.489526 2024-05-30,12:55:40.000,151,11030348,13405,0,1717073739,13059.428500149988,120.8664268499997,53456.405680560005 2024-05-30,12:55:41.000,151,11030382,13765,0,1717073740,13059.448709079988,120.94396727999992,53456.37773208001 2024-05-30,12:55:42.000,151,11030340,13365,0,1717073741,13059.428500149988,121.00740945000143,53456.3847192 2024-05-30,12:55:43.000,151,11030365,13845,0,1717073742,13059.381345979993,121.05675336000422,53456.34279648 2024-05-30,12:55:44.000,151,11030388,13925,0,1717073743,13059.388082289988,121.04265509999823,53456.37074496 2024-05-30,12:55:45.000,151,11030331,13765,0,1717073744,13059.374609669998,121.0779007500023,53456.27991240001 2024-05-30,12:55:46.000,151,11030406,13925,0,1717073745,13059.334191809998,121.13429379000445,53456.356770720005 2024-05-30,12:55:47.000,151,11030367,13845,0,1717073746,13059.361137049993,121.19773595999868,53456.29388664 2024-05-30,12:55:48.000,151,11030401,13645,0,1717073747,13059.320719189993,121.21183422000468,53456.27292528 2024-05-30,12:55:49.000,151,11030329,13565,0,1717073748,13059.334191809998,121.26117813000019,53456.22401544 2024-05-30,12:55:50.000,151,11030346,13765,0,1717073749,13059.300510259993,121.30347291000362,53456.16811848 2024-05-30,12:55:51.000,151,11030371,13925,0,1717073750,13059.320719189993,121.26822725999955,53456.189079840005 2024-05-30,12:55:52.000,151,11030395,13405,0,1717073751,13059.327455500003,121.31052204000298,53456.09824728 2024-05-30,12:55:53.000,151,11030374,13765,0,1717073752,13059.347664430003,121.33166943000106,53456.05632456 2024-05-30,12:55:54.000,151,11030381,13925,0,1717073753,13059.313982879998,121.31052204000298,53456.021388960005 2024-05-30,12:55:55.000,151,11030370,13525,0,1717073754,13059.327455500003,121.33166943000106,53456.05632456 2024-05-30,12:55:56.000,151,11030410,13605,0,1717073755,13059.340928119993,121.36691507999785,53456.0353632 2024-05-30,12:55:57.000,151,11030317,13925,0,1717073756,13059.374609669998,121.3880624700032,53456.0004276 2024-05-30,12:55:58.000,151,11030339,13525,0,1717073757,13059.401554909993,121.41625899000064,53455.972479120006 2024-05-30,12:55:59.000,151,11030358,13925,0,1717073758,13059.374609669998,121.49379942000087,53456.05632456 2024-05-30,12:56:00.000,151,11030398,13325,0,1717073759,13059.340928119993,121.52904506999766,53456.02837608 2024-05-30,12:56:01.000,151,11030315,13725,0,1717073760,13059.367873359988,121.5219959399983,53456.04235032001 2024-05-30,12:56:02.000,151,11030368,13525,0,1717073761,13059.435236459998,121.55019246000302,53456.0353632 2024-05-30,12:56:03.000,151,11030382,13765,0,1717073762,13059.374609669998,121.5713398500011,53456.09126016001 2024-05-30,12:56:04.000,151,11030336,13565,0,1717073763,13059.415027529998,121.59248723999917,53456.05632456 2024-05-30,12:56:05.000,151,11030387,13565,0,1717073764,13059.401554909993,121.59248723999917,53456.02837608 2024-05-30,12:56:06.000,151,11030341,13405,0,1717073765,13059.415027529998,121.62773289000324,53456.04933744 2024-05-30,12:56:07.000,151,11030379,13525,0,1717073766,13059.421763839993,121.6347820200026,53455.972479120006 2024-05-30,12:56:08.000,151,11030358,13845,0,1717073767,13059.448709079988,121.64888028000132,53456.0004276 2024-05-30,12:56:09.000,151,11030322,13685,0,1717073768,13059.408291219988,121.64183115000196,53456.0004276 2024-05-30,12:56:10.000,151,11030354,13565,0,1717073769,13059.441972769993,121.6347820200026,53456.0004276 2024-05-30,12:56:11.000,151,11030357,13605,0,1717073770,13059.482390629993,121.6347820200026,53455.94453064001 2024-05-30,12:56:12.000,151,11030313,13605,0,1717073771,13059.495863249998,121.66297854000004,53456.00741472 2024-05-30,12:56:13.000,151,11030370,13485,0,1717073772,13059.516072179998,121.69822419000411,53456.0004276 2024-05-30,12:56:14.000,151,11030339,13845,0,1717073773,13059.482390629993,121.71937158000219,53455.98645336 2024-05-30,12:56:15.000,151,11030384,13765,0,1717073774,13059.529544799989,121.71937158000219,53455.94453064001 2024-05-30,12:56:16.000,151,11030383,13245,0,1717073775,13059.516072179998,121.76166635999834,53455.972479120006 2024-05-30,12:56:17.000,151,11030350,13565,0,1717073776,13059.556490039999,121.72642071000155,53455.98645336 2024-05-30,12:56:18.000,151,11030336,13645,0,1717073777,13059.536281109999,121.76166635999834,53455.90959504 2024-05-30,12:56:19.000,151,11030367,13485,0,1717073778,13059.583435279994,121.7687154899977,53455.92356928001 2024-05-30,12:56:20.000,151,11030322,13645,0,1717073779,13059.637325759999,121.7828137500037,53455.94453064001 2024-05-30,12:56:21.000,151,11030323,13405,0,1717073780,13059.63058944999,121.7687154899977,53455.95850488 2024-05-30,12:56:22.000,151,11030364,13525,0,1717073781,13059.65079837999,121.82510852999985,53455.88863368 2024-05-30,12:56:23.000,151,11030346,13525,0,1717073782,13059.67100730999,121.79691201000242,53456.01440184001 2024-05-30,12:56:24.000,151,11030386,13645,0,1717073783,13059.67774362,121.83920678999857,53455.951517760004 2024-05-30,12:56:25.000,151,11030342,13845,0,1717073784,13059.704688859994,121.84625591999793,53455.90959504 2024-05-30,12:56:26.000,151,11030376,13285,0,1717073785,13059.71816148,121.84625591999793,53455.86767232 2024-05-30,12:56:27.000,151,11030366,13925,0,1717073786,13059.75857934,121.87445244000264,53455.87465944001 2024-05-30,12:56:28.000,151,11030372,13645,0,1717073787,13059.75184302999,121.88855070000136,53455.86767232 2024-05-30,12:56:29.000,151,11030383,13805,0,1717073788,13059.77205195999,121.87445244000264,53455.916582159996 2024-05-30,12:56:30.000,151,11030383,13565,0,1717073789,13059.77878827,121.881501570002,53455.88164656 2024-05-30,12:56:31.000,151,11030328,13725,0,1717073790,13059.785524579995,121.90969808999944,53455.853698080005 2024-05-30,12:56:32.000,151,11030343,13565,0,1717073791,13059.81920613,121.881501570002,53455.79780112001 2024-05-30,12:56:33.000,151,11030342,13605,0,1717073792,13059.83941506,121.90969808999944,53455.790814 2024-05-30,12:56:34.000,151,11030336,13245,0,1717073793,13059.90004185,121.90264896000008,53455.83972384 2024-05-30,12:56:35.000,151,11030323,13445,0,1717073794,13059.93372339999,121.90969808999944,53455.81876248 2024-05-30,12:56:36.000,151,11030329,13285,0,1717073795,13059.94045971,121.9167472199988,53455.83273672 2024-05-30,12:56:37.000,151,11030380,13765,0,1717073796,13059.94045971,121.9167472199988,53455.76985264 2024-05-30,12:56:38.000,151,11030376,13605,0,1717073797,13059.987613879995,121.9167472199988,53455.84671096001 2024-05-30,12:56:39.000,151,11030359,13805,0,1717073798,13060.007822809996,121.90969808999944,53455.83972384 2024-05-30,12:56:40.000,151,11030323,13685,0,1717073799,13059.987613879995,121.90264896000008,53455.8606852 2024-05-30,12:56:41.000,151,11030304,13925,0,1717073800,13059.987613879995,121.94494374000351,53455.83972384 2024-05-30,12:56:42.000,151,11030338,13765,0,1717073801,13059.99435018999,121.93084548000479,53455.84671096001 2024-05-30,12:56:43.000,151,11030387,13525,0,1717073802,13060.02129543,121.93084548000479,53455.8606852 2024-05-30,12:56:44.000,151,11030363,13365,0,1717073803,13060.0010865,121.97314026000095,53455.81177536 2024-05-30,12:56:45.000,151,11030415,13685,0,1717073804,13060.06171329,121.95199287000287,53455.79780112001 2024-05-30,12:56:46.000,151,11030373,14005,0,1717073805,13060.06171329,121.95199287000287,53455.81876248 2024-05-30,12:56:47.000,151,11030377,13885,0,1717073806,13060.06171329,121.93084548000479,53455.77683976001 2024-05-30,12:56:48.000,151,11030321,13565,0,1717073807,13060.10213115,121.97314026000095,53455.84671096001 2024-05-30,12:56:49.000,151,11030352,13605,0,1717073808,13060.115603769991,121.93084548000479,53455.88164656 2024-05-30,12:56:50.000,151,11030343,13405,0,1717073809,13060.142549010001,121.96609113000159,53455.88863368 2024-05-30,12:56:51.000,151,11030394,13685,0,1717073810,13060.196439489991,122.00133677999838,53455.88164656 2024-05-30,12:56:52.000,151,11030397,13845,0,1717073811,13060.263802590001,121.9801893900003,53455.88863368 2024-05-30,12:56:53.000,151,11030404,13445,0,1717073812,13060.304220450002,121.99428764999902,53455.8606852 2024-05-30,12:56:54.000,151,11030323,13685,0,1717073813,13060.284011520002,122.00133677999838,53455.83972384 2024-05-30,12:56:55.000,151,11030357,13845,0,1717073814,13060.331165689997,122.03658243000245,53455.86767232 2024-05-30,12:56:56.000,151,11030336,13525,0,1717073815,13060.378319859992,122.00133677999838,53455.89562080001 2024-05-30,12:56:57.000,151,11030374,13525,0,1717073816,13060.405265100002,122.03658243000245,53455.93754352 2024-05-30,12:56:58.000,151,11030367,13725,0,1717073817,13060.398528789992,122.02248417000374,53455.90959504 2024-05-30,12:56:59.000,151,11030368,13725,0,1717073818,13060.412001409997,122.04363156000181,53455.92356928001 2024-05-30,12:57:00.000,151,11030356,13525,0,1717073819,13060.391792479997,122.00838590999774,53455.92356928001 2024-05-30,12:57:01.000,151,11030348,13445,0,1717073820,13060.418737719992,122.02248417000374,53455.92356928001 2024-05-30,12:57:02.000,151,11030379,13725,0,1717073821,13060.432210339997,122.03658243000245,53455.92356928001 2024-05-30,12:57:03.000,151,11030369,13565,0,1717073822,13060.418737719992,122.0295333000031,53455.93754352 2024-05-30,12:57:04.000,151,11030417,13565,0,1717073823,13060.425474030002,122.05772982000053,53455.95850488 2024-05-30,12:57:05.000,151,11030356,13405,0,1717073824,13060.432210339997,122.05772982000053,53455.89562080001 2024-05-30,12:57:06.000,151,11030351,13725,0,1717073825,13060.452419269997,122.05068069000117,53455.90959504 2024-05-30,12:57:07.000,151,11030349,13245,0,1717073826,13060.465891890002,122.05772982000053,53455.89562080001 2024-05-30,12:57:08.000,151,11030384,13725,0,1717073827,13060.506309750002,122.07182807999925,53455.92356928001 2024-05-30,12:57:09.000,151,11030363,13485,0,1717073828,13060.486100820002,122.05068069000117,53455.94453064001 2024-05-30,12:57:10.000,151,11030366,13325,0,1717073829,13060.486100820002,122.04363156000181,53455.972479120006 2024-05-30,12:57:11.000,151,11030345,13485,0,1717073830,13060.418737719992,122.05068069000117,53455.87465944001 2024-05-30,12:57:12.000,151,11030396,13725,0,1717073831,13060.472628199997,122.04363156000181,53455.9305564 2024-05-30,12:57:13.000,151,11030380,13685,0,1717073832,13060.499573439993,122.06477894999989,53455.87465944001 2024-05-30,12:57:14.000,151,11030394,13565,0,1717073833,13060.425474030002,122.02248417000374,53455.88164656 2024-05-30,12:57:15.000,151,11030394,13445,0,1717073834,13060.472628199997,122.0295333000031,53455.88164656 2024-05-30,12:57:16.000,151,11030381,13565,0,1717073835,13060.492837129997,122.02248417000374,53455.86767232 2024-05-30,12:57:17.000,151,11030366,13765,0,1717073836,13060.513046059998,122.04363156000181,53455.89562080001 2024-05-30,12:57:18.000,151,11030333,13125,0,1717073837,13060.472628199997,122.03658243000245,53455.87465944001 2024-05-30,12:57:19.000,151,11030349,13285,0,1717073838,13060.492837129997,122.03658243000245,53455.90959504 2024-05-30,12:57:20.000,151,11030378,13445,0,1717073839,13060.465891890002,122.01543504000438,53456.01440184001 2024-05-30,12:57:21.000,151,11030347,13925,0,1717073840,13060.452419269997,122.03658243000245,53455.972479120006 2024-05-30,12:57:22.000,151,11030372,13605,0,1717073841,13060.472628199997,122.0295333000031,53455.853698080005 2024-05-30,12:57:23.000,151,11030331,13165,0,1717073842,13060.486100820002,122.05772982000053,53455.84671096001 2024-05-30,12:57:24.000,151,11030368,13525,0,1717073843,13060.452419269997,122.0295333000031,53455.94453064001 2024-05-30,12:57:25.000,151,11030388,13605,0,1717073844,13060.465891890002,122.00838590999774,53455.87465944001 2024-05-30,12:57:26.000,151,11030317,13485,0,1717073845,13060.438946649992,122.0295333000031,53455.8606852 2024-05-30,12:57:27.000,151,11030376,13485,0,1717073846,13060.479364509993,122.00838590999774,53455.853698080005 2024-05-30,12:57:28.000,151,11030355,13925,0,1717073847,13060.479364509993,122.02248417000374,53455.81177536 2024-05-30,12:57:29.000,151,11030393,13605,0,1717073848,13060.492837129997,122.00838590999774,53455.83972384 2024-05-30,12:57:30.000,151,11030393,13445,0,1717073849,13060.459155579993,122.03658243000245,53455.84671096001 2024-05-30,12:57:31.000,151,11030368,13565,0,1717073850,13060.418737719992,122.00133677999838,53455.916582159996 2024-05-30,12:57:32.000,151,11030355,13645,0,1717073851,13060.391792479997,122.00838590999774,53455.93754352 2024-05-30,12:57:33.000,151,11030369,13925,0,1717073852,13060.378319859992,122.01543504000438,53455.92356928001 2024-05-30,12:57:34.000,151,11030321,13765,0,1717073853,13060.412001409997,122.03658243000245,53455.97946624 2024-05-30,12:57:35.000,151,11030410,13845,0,1717073854,13060.418737719992,122.04363156000181,53455.95850488 2024-05-30,12:57:36.000,151,11030363,13765,0,1717073855,13060.465891890002,122.02248417000374,53455.87465944001 2024-05-30,12:57:37.000,151,11030336,13925,0,1717073856,13060.445682960002,122.00133677999838,53455.84671096001 2024-05-30,12:57:38.000,151,11030361,13925,0,1717073857,13060.445682960002,122.02248417000374,53455.83273672 2024-05-30,12:57:39.000,151,11030381,13125,0,1717073858,13060.391792479997,121.99428764999902,53455.89562080001 2024-05-30,12:57:40.000,151,11030393,13405,0,1717073859,13060.378319859992,122.00133677999838,53455.9305564 2024-05-30,12:57:41.000,151,11030402,13485,0,1717073860,13060.337901999992,122.00838590999774,53455.93754352 2024-05-30,12:57:42.000,151,11030386,13485,0,1717073861,13060.364847240002,121.97314026000095,53455.9305564 2024-05-30,12:57:43.000,151,11030346,13565,0,1717073862,13060.351374619997,121.99428764999902,53455.88164656 2024-05-30,12:57:44.000,151,11030352,13565,0,1717073863,13060.351374619997,122.00133677999838,53455.88863368 2024-05-30,12:57:45.000,151,11030336,13725,0,1717073864,13060.378319859992,122.00838590999774,53455.95850488 2024-05-30,12:57:46.000,151,11030354,13645,0,1717073865,13060.324429380002,122.00133677999838,53455.92356928001 2024-05-30,12:57:47.000,151,11030361,13645,0,1717073866,13060.324429380002,121.9801893900003,53455.90959504 2024-05-30,12:57:48.000,151,11030382,13805,0,1717073867,13060.351374619997,122.01543504000438,53455.9305564 2024-05-30,12:57:49.000,151,11030326,13325,0,1717073868,13060.337901999992,121.99428764999902,53455.853698080005 2024-05-30,12:57:50.000,151,11030357,13405,0,1717073869,13060.331165689997,122.0295333000031,53455.90959504 2024-05-30,12:57:51.000,151,11030327,14245,0,1717073870,13060.284011520002,122.05772982000053,53455.916582159996 2024-05-30,12:57:52.000,151,11030401,13405,0,1717073871,13060.263802590001,122.03658243000245,53455.90959504 2024-05-30,12:57:53.000,151,11030346,13405,0,1717073872,13060.284011520002,122.03658243000245,53455.8606852 2024-05-30,12:57:54.000,151,11030314,13525,0,1717073873,13060.317693069992,122.07887720999861,53455.87465944001 2024-05-30,12:57:55.000,151,11030339,13645,0,1717073874,13060.304220450002,122.07182807999925,53455.853698080005 2024-05-30,12:57:56.000,151,11030328,13845,0,1717073875,13060.284011520002,122.10002460000396,53455.82574960001 2024-05-30,12:57:57.000,151,11030355,13765,0,1717073876,13060.263802590001,122.1282211200014,53455.804788240006 2024-05-30,12:57:58.000,151,11030325,14125,0,1717073877,13060.230121039996,122.14231938000012,53455.82574960001 2024-05-30,12:57:59.000,151,11030396,13605,0,1717073878,13060.223384730001,122.14231938000012,53455.82574960001 2024-05-30,12:58:00.000,151,11030422,13365,0,1717073879,13060.162757940001,122.18461416000355,53455.804788240006 2024-05-30,12:58:01.000,151,11030348,13765,0,1717073880,13060.182966870001,122.17051590000483,53455.8606852 2024-05-30,12:58:02.000,151,11030348,13485,0,1717073881,13060.129076389996,122.17051590000483,53455.83972384 2024-05-30,12:58:03.000,151,11030367,13685,0,1717073882,13060.156021629991,122.21281068000098,53455.81876248 2024-05-30,12:58:04.000,151,11030335,13405,0,1717073883,13060.10213115,122.24805632999778,53455.79780112001 2024-05-30,12:58:05.000,151,11030347,13605,0,1717073884,13060.108867459996,122.26215459000377,53455.77683976001 2024-05-30,12:58:06.000,151,11030392,14045,0,1717073885,13060.08192222,122.28330198000185,53455.81177536 2024-05-30,12:58:07.000,151,11030337,13525,0,1717073886,13060.048240669996,122.31149849999929,53455.76985264 2024-05-30,12:58:08.000,151,11030340,13485,0,1717073887,13060.05497697999,122.33264589000464,53455.7209428 2024-05-30,12:58:09.000,151,11030372,13565,0,1717073888,13060.0010865,122.30444936999993,53455.76985264 2024-05-30,12:58:10.000,151,11030416,13605,0,1717073889,13059.987613879995,122.339695020004,53455.67203296 2024-05-30,12:58:11.000,151,11030355,13725,0,1717073890,13059.98087757,122.325596759998,53455.734917040005 2024-05-30,12:58:12.000,151,11030339,13645,0,1717073891,13059.95393232999,122.325596759998,53455.7209428 2024-05-30,12:58:13.000,151,11030371,14125,0,1717073892,13059.93372339999,122.31149849999929,53455.71395568 2024-05-30,12:58:14.000,151,11030322,13925,0,1717073893,13059.89330553999,122.30444936999993,53455.67902008001 2024-05-30,12:58:15.000,151,11030395,13645,0,1717073894,13059.866360299995,122.29740024000057,53455.67203296 2024-05-30,12:58:16.000,151,11030380,13245,0,1717073895,13059.85288767999,122.30444936999993,53455.616136000004 2024-05-30,12:58:17.000,151,11030339,13685,0,1717073896,13059.83941506,122.31854762999865,53455.637097360006 2024-05-30,12:58:18.000,151,11030306,13405,0,1717073897,13059.79226088999,122.33264589000464,53455.637097360006 2024-05-30,12:58:19.000,151,11030330,13685,0,1717073898,13059.79226088999,122.35379328000272,53455.637097360006 2024-05-30,12:58:20.000,151,11030380,13405,0,1717073899,13059.75857934,122.38198980000016,53455.616136000004 2024-05-30,12:58:21.000,151,11030389,13605,0,1717073900,13059.69795255,122.39608805999887,53455.63011024001 2024-05-30,12:58:22.000,151,11030401,13325,0,1717073901,13059.67100730999,122.42428458000359,53455.57421328 2024-05-30,12:58:23.000,151,11030365,13485,0,1717073902,13059.67774362,122.45248110000102,53455.56023904001 2024-05-30,12:58:24.000,151,11030346,13485,0,1717073903,13059.637325759999,122.48772674999782,53455.518316320005 2024-05-30,12:58:25.000,151,11030326,13245,0,1717073904,13059.644062069994,122.55116891999933,53455.53927768001 2024-05-30,12:58:26.000,151,11030354,13565,0,1717073905,13059.61038051999,122.59346370000276,53455.49735496 2024-05-30,12:58:27.000,151,11030331,13445,0,1717073906,13059.556490039999,122.62870934999955,53455.60216176 2024-05-30,12:58:28.000,151,11030359,13645,0,1717073907,13059.509335869989,122.67805326000234,53455.58818752001 2024-05-30,12:58:29.000,151,11030352,13445,0,1717073908,13059.522808489994,122.73444630000449,53455.55325192 2024-05-30,12:58:30.000,151,11030352,13525,0,1717073909,13059.549753729989,122.76969195000129,53455.448445120004 2024-05-30,12:58:31.000,151,11030389,14085,0,1717073910,13059.549753729989,122.79083933999937,53455.49036784001 2024-05-30,12:58:32.000,151,11030330,13605,0,1717073911,13059.583435279994,122.81903586000408,53455.448445120004 2024-05-30,12:58:33.000,151,11030294,13485,0,1717073912,13059.495863249998,122.87542889999895,53455.399535280005 2024-05-30,12:58:34.000,151,11030335,13405,0,1717073913,13059.489126939989,122.9318219400011,53455.43447088 2024-05-30,12:58:35.000,151,11030260,13685,0,1717073914,13059.468918009989,122.97411672000453,53455.399535280005 2024-05-30,12:58:36.000,151,11030349,13205,0,1717073915,13059.455445389998,123.03755888999876,53455.399535280005 2024-05-30,12:58:37.000,151,11030313,13725,0,1717073916,13059.462181699993,123.07280454000283,53455.37158680001 2024-05-30,12:58:38.000,151,11030301,13165,0,1717073917,13059.482390629993,123.13624671000434,53455.350625440005 2024-05-30,12:58:39.000,151,11030307,13405,0,1717073918,13059.502599559994,123.17149236000114,53455.30870272 2024-05-30,12:58:40.000,151,11030353,13525,0,1717073919,13059.502599559994,123.23493453000265,53455.26678 2024-05-30,12:58:41.000,151,11030332,13765,0,1717073920,13059.509335869989,123.2913275700048,53455.32267696001 2024-05-30,12:58:42.000,151,11030361,13525,0,1717073921,13059.455445389998,123.35476973999903,53455.26678 2024-05-30,12:58:43.000,151,11030344,13325,0,1717073922,13059.455445389998,123.41821191000054,53455.25280576001 2024-05-30,12:58:44.000,151,11030344,13325,0,1717073923,13059.448709079988,123.44640842999797,53455.245818639996 2024-05-30,12:58:45.000,151,11030309,13605,0,1717073924,13059.388082289988,123.50280147000012,53455.20389592001 2024-05-30,12:58:46.000,151,11030387,13485,0,1717073925,13059.415027529998,123.58034190000035,53455.18992168 2024-05-30,12:58:47.000,151,11030315,13605,0,1717073926,13059.415027529998,123.64378407000186,53455.16896032 2024-05-30,12:58:48.000,151,11030345,13565,0,1717073927,13059.388082289988,123.66493145999993,53455.18992168 2024-05-30,12:58:49.000,151,11030323,13405,0,1717073928,13059.394818599998,123.72837363000144,53455.134024720006 2024-05-30,12:58:50.000,151,11030405,13245,0,1717073929,13059.367873359988,123.74247189000016,53455.21088304 2024-05-30,12:58:51.000,151,11030349,13605,0,1717073930,13059.374609669998,123.82706144999975,53455.134024720006 2024-05-30,12:58:52.000,151,11030343,14085,0,1717073931,13059.347664430003,123.91870013999869,53455.10607624001 2024-05-30,12:58:53.000,151,11030399,13085,0,1717073932,13059.361137049993,123.93984753000404,53455.08511488001 2024-05-30,12:58:54.000,151,11030374,13485,0,1717073933,13059.313982879998,124.01738796000427,53455.03620504001 2024-05-30,12:58:55.000,151,11030371,13725,0,1717073934,13059.340928119993,124.0808301299985,53455.03620504001 2024-05-30,12:58:56.000,151,11030368,13405,0,1717073935,13059.361137049993,124.12312491000193,53455.02921792 2024-05-30,12:58:57.000,151,11030344,13365,0,1717073936,13059.374609669998,124.20066534000216,53455.09908912 2024-05-30,12:58:58.000,151,11030372,13285,0,1717073937,13059.381345979993,124.20066534000216,53455.078127759996 2024-05-30,12:58:59.000,151,11030343,13645,0,1717073938,13059.394818599998,124.27115664000303,53455.07114064 2024-05-30,12:59:00.000,151,11030367,13605,0,1717073939,13059.394818599998,124.34869707000325,53455.00126944 2024-05-30,12:59:01.000,151,11030342,13565,0,1717073940,13059.421763839993,124.36279533000197,53454.99428232 2024-05-30,12:59:02.000,151,11030316,13685,0,1717073941,13059.462181699993,124.45443402000092,53454.95934672001 2024-05-30,12:59:03.000,151,11030327,13685,0,1717073942,13059.455445389998,124.50377793000371,53454.945372480004 2024-05-30,12:59:04.000,151,11030344,13725,0,1717073943,13059.475654319998,124.53197445000114,53454.945372480004 2024-05-30,12:59:05.000,151,11030334,13605,0,1717073944,13059.482390629993,124.60246575000201,53454.97332096 2024-05-30,12:59:06.000,151,11030348,13525,0,1717073945,13059.522808489994,124.6518096600048,53454.93139824 2024-05-30,12:59:07.000,151,11030368,13245,0,1717073946,13059.583435279994,124.68000618000224,53454.95934672001 2024-05-30,12:59:08.000,151,11030352,13405,0,1717073947,13059.617116829999,124.72935008999775,53454.910436879996 2024-05-30,12:59:09.000,151,11030352,13525,0,1717073948,13059.657534689999,124.79279225999926,53454.847552800005 2024-05-30,12:59:10.000,151,11030359,13605,0,1717073949,13059.657534689999,124.84213617000205,53454.85453992 2024-05-30,12:59:11.000,151,11030298,13725,0,1717073950,13059.69121623999,124.8844309499982,53454.82659144 2024-05-30,12:59:12.000,151,11030391,13725,0,1717073951,13059.69795255,124.94082399000035,53454.83357856 2024-05-30,12:59:13.000,151,11030354,13525,0,1717073952,13059.73837041,124.99016790000314,53454.8824884 2024-05-30,12:59:14.000,151,11030313,13645,0,1717073953,13059.77205195999,125.02541354999994,53454.81960432001 2024-05-30,12:59:15.000,151,11030306,13925,0,1717073954,13059.83941506,125.04656093999802,53454.85453992 2024-05-30,12:59:16.000,151,11030343,13605,0,1717073955,13059.846151369995,125.10295398000017,53454.78466872 2024-05-30,12:59:17.000,151,11030328,13565,0,1717073956,13059.906778159995,125.11705223999888,53454.80563008 2024-05-30,12:59:18.000,151,11030326,13445,0,1717073957,13059.93372339999,125.15934702000231,53454.77069448001 2024-05-30,12:59:19.000,151,11030351,13725,0,1717073958,13059.95393232999,125.17344528000103,53454.798642960006 2024-05-30,12:59:20.000,151,11030381,13445,0,1717073959,13059.99435018999,125.20164179999847,53454.742745999996 2024-05-30,12:59:21.000,151,11030349,13645,0,1717073960,13060.0010865,125.23688745000254,53454.72178464001 2024-05-30,12:59:22.000,151,11030350,13485,0,1717073961,13060.028031739996,125.26508396999998,53454.742745999996 2024-05-30,12:59:23.000,151,11030367,13805,0,1717073962,13060.048240669996,125.26508396999998,53454.728771760005 2024-05-30,12:59:24.000,151,11030361,13685,0,1717073963,13060.05497697999,125.28623135999806,53454.74973312001 2024-05-30,12:59:25.000,151,11030349,13885,0,1717073964,13060.142549010001,125.29328049000469,53454.77069448001 2024-05-30,12:59:26.000,151,11030321,13685,0,1717073965,13060.196439489991,125.32852614000149,53454.75672024 2024-05-30,12:59:27.000,151,11030351,13605,0,1717073966,13060.250329969997,125.32147701000213,53454.742745999996 2024-05-30,12:59:28.000,151,11030328,13405,0,1717073967,13060.310956759997,125.34967352999956,53454.74973312001 2024-05-30,12:59:29.000,151,11030376,13605,0,1717073968,13060.331165689997,125.32147701000213,53454.70082328001 2024-05-30,12:59:30.000,151,11030391,13405,0,1717073969,13060.331165689997,125.33557527000085,53454.65191344001 2024-05-30,12:59:31.000,151,11030346,13605,0,1717073970,13060.398528789992,125.35672265999892,53454.70082328001 2024-05-30,12:59:32.000,151,11030362,13965,0,1717073971,13060.445682960002,125.35672265999892,53454.65191344001 2024-05-30,12:59:33.000,151,11030354,13805,0,1717073972,13060.452419269997,125.33557527000085,53454.66588768 2024-05-30,12:59:34.000,151,11030332,13685,0,1717073973,13060.479364509993,125.35672265999892,53454.609990720004 2024-05-30,12:59:35.000,151,11030328,13605,0,1717073974,13060.519782369993,125.38491918000364,53454.60300360001 2024-05-30,12:59:36.000,151,11030340,13605,0,1717073975,13060.519782369993,125.33557527000085,53454.6379392 2024-05-30,12:59:37.000,151,11030367,13765,0,1717073976,13060.526518680002,125.29328049000469,53454.59601648 2024-05-30,12:59:38.000,151,11030354,13565,0,1717073977,13060.593881779998,125.32147701000213,53454.67287480001 2024-05-30,12:59:39.000,151,11030343,13365,0,1717073978,13060.614090709998,125.28623135999806,53454.575055119996 2024-05-30,12:59:40.000,151,11030345,13485,0,1717073979,13060.634299639998,125.25803484000062,53454.60300360001 2024-05-30,12:59:41.000,151,11030371,13565,0,1717073980,13060.694926429998,125.30737875000341,53454.64492632 2024-05-30,12:59:42.000,151,11030372,13605,0,1717073981,13060.667981189988,125.30032962000405,53454.568068 2024-05-30,12:59:43.000,151,11030348,13405,0,1717073982,13060.674717499998,125.30737875000341,53454.575055119996 2024-05-30,12:59:44.000,151,11030344,13565,0,1717073983,13060.742080599994,125.30032962000405,53454.59601648 2024-05-30,12:59:45.000,151,11030365,13405,0,1717073984,13060.762289529994,125.26508396999998,53454.51915816 2024-05-30,12:59:46.000,151,11030354,13685,0,1717073985,13060.755553219999,125.26508396999998,53454.54011952 2024-05-30,12:59:47.000,151,11030344,13765,0,1717073986,13060.789234769989,125.25098571000126,53454.58902936 2024-05-30,12:59:48.000,151,11030366,13445,0,1717073987,13060.82965262999,125.21574006000446,53454.568068 2024-05-30,12:59:49.000,151,11030401,13805,0,1717073988,13060.816180009999,125.20164179999847,53454.52614528 2024-05-30,12:59:50.000,151,11030349,13765,0,1717073989,13060.843125249994,125.12410136999824,53454.47024832 2024-05-30,12:59:51.000,151,11030345,13485,0,1717073990,13060.856597869999,125.11705223999888,53454.54011952 2024-05-30,12:59:52.000,151,11030398,13565,0,1717073991,13060.87007048999,125.08180659000209,53454.4981968 2024-05-30,12:59:53.000,151,11030325,13285,0,1717073992,13060.89701573,125.08180659000209,53454.48422256001 2024-05-30,12:59:54.000,151,11030385,13885,0,1717073993,13060.876806799999,124.9972170300025,53454.49120968 2024-05-30,12:59:55.000,151,11030323,13685,0,1717073994,13060.93743359,125.00426616000186,53454.463261200006 2024-05-30,12:59:56.000,151,11030327,13605,0,1717073995,13060.91722466,125.02541354999994,53454.407364239996 2024-05-30,12:59:57.000,151,11030367,13685,0,1717073996,13060.944169899994,124.96902050999779,53454.4283256 2024-05-30,12:59:58.000,151,11030383,13485,0,1717073997,13060.964378829995,124.94082399000035,53454.47024832 2024-05-30,12:59:59.000,151,11030327,13445,0,1717073998,13060.93069727999,124.8844309499982,53454.4283256 2024-05-30,13:00:00.000,151,11030374,13485,0,1717073999,13060.964378829995,124.87738181999885,53454.344480160005 2024-05-30,13:00:01.000,151,11030350,13405,0,1717074000,13060.944169899994,124.79984138999862,53454.3584544 2024-05-30,13:00:02.000,151,11030348,13565,0,1717074001,13060.984587759995,124.81393965000461,53454.40037712 2024-05-30,13:00:03.000,151,11030335,13525,0,1717074002,13060.99806038,124.77164487000118,53454.463261200006 2024-05-30,13:00:04.000,151,11030390,13725,0,1717074003,13060.99806038,124.77869400000054,53454.42133848 2024-05-30,13:00:05.000,151,11030383,13605,0,1717074004,13060.97111513999,124.72935008999775,53454.407364239996 2024-05-30,13:00:06.000,151,11030324,13805,0,1717074005,13060.97111513999,124.69410444000096,53454.36544152001 2024-05-30,13:00:07.000,151,11030292,13645,0,1717074006,13060.99132406999,124.6518096600048,53454.40037712 2024-05-30,13:00:08.000,151,11030360,13925,0,1717074007,13060.97785145,124.63066226999945,53454.38640288001 2024-05-30,13:00:09.000,151,11030376,13445,0,1717074008,13060.97785145,124.62361314000009,53454.37242864 2024-05-30,13:00:10.000,151,11030364,13525,0,1717074009,13060.964378829995,124.57426923000457,53454.40037712 2024-05-30,13:00:11.000,151,11030353,13805,0,1717074010,13060.95764252,124.57426923000457,53454.41435136001 2024-05-30,13:00:12.000,151,11030379,13605,0,1717074011,13060.93743359,124.53197445000114,53454.38640288001 2024-05-30,13:00:13.000,151,11030341,13765,0,1717074012,13060.95090620999,124.48263053999835,53454.3235188 2024-05-30,13:00:14.000,151,11030327,13765,0,1717074013,13061.01826931,124.44738489000156,53454.2536476 2024-05-30,13:00:15.000,151,11030370,13605,0,1717074014,13060.97111513999,124.40509010999813,53454.28858320001 2024-05-30,13:00:16.000,151,11030340,13765,0,1717074015,13060.944169899994,124.38394272000005,53454.33050592 2024-05-30,13:00:17.000,151,11030371,13565,0,1717074016,13060.984587759995,124.36279533000197,53454.30255744 2024-05-30,13:00:18.000,151,11030340,13605,0,1717074017,13061.01153299999,124.35574620000261,53454.344480160005 2024-05-30,13:00:19.000,151,11030346,13565,0,1717074018,13060.95090620999,124.29935316000046,53454.33749304001 2024-05-30,13:00:20.000,151,11030323,13605,0,1717074019,13060.97785145,124.26410751000367,53454.31653168001 2024-05-30,13:00:21.000,151,11030326,13405,0,1717074020,13060.964378829995,124.26410751000367,53454.26762184001 2024-05-30,13:00:22.000,151,11030385,13805,0,1717074021,13060.99132406999,124.2288618599996,53454.3235188 2024-05-30,13:00:23.000,151,11030325,13525,0,1717074022,13060.99132406999,124.2288618599996,53454.2536476 2024-05-30,13:00:24.000,151,11030382,14085,0,1717074023,13060.95764252,124.20066534000216,53454.24666048001 2024-05-30,13:00:25.000,151,11030345,13845,0,1717074024,13060.923960969994,124.1936162100028,53454.30954456 2024-05-30,13:00:26.000,151,11030321,13605,0,1717074025,13060.944169899994,124.16541968999809,53454.28858320001 2024-05-30,13:00:27.000,151,11030335,13565,0,1717074026,13060.944169899994,124.15837055999873,53454.31653168001 2024-05-30,13:00:28.000,151,11030411,13445,0,1717074027,13060.903752039994,124.14427230000001,53454.35146728 2024-05-30,13:00:29.000,151,11030381,13805,0,1717074028,13060.903752039994,124.0949283900045,53454.35146728 2024-05-30,13:00:30.000,151,11030370,13445,0,1717074029,13060.903752039994,124.06673186999978,53454.37242864 2024-05-30,13:00:31.000,151,11030377,13765,0,1717074030,13060.876806799999,124.05968274000043,53454.344480160005 2024-05-30,13:00:32.000,151,11030408,13925,0,1717074031,13060.923960969994,124.04558448000171,53454.38640288001 2024-05-30,13:00:33.000,151,11030365,13725,0,1717074032,13060.903752039994,123.99624056999892,53454.31653168001 2024-05-30,13:00:34.000,151,11030364,13605,0,1717074033,13060.883543109994,124.00328969999828,53454.36544152001 2024-05-30,13:00:35.000,151,11030341,13685,0,1717074034,13060.876806799999,123.96804405000148,53454.30954456 2024-05-30,13:00:36.000,151,11030366,13525,0,1717074035,13060.836388939999,123.93984753000404,53454.41435136001 2024-05-30,13:00:37.000,151,11030368,13725,0,1717074036,13060.856597869999,123.93984753000404,53454.37242864 2024-05-30,13:00:38.000,151,11030317,13805,0,1717074037,13060.84986155999,123.9468966600034,53454.33749304001 2024-05-30,13:00:39.000,151,11030337,13645,0,1717074038,13060.82965262999,123.9468966600034,53454.37242864 2024-05-30,13:00:40.000,151,11030359,13845,0,1717074039,13060.782498459994,123.9468966600034,53454.43531272001 2024-05-30,13:00:41.000,151,11030341,13725,0,1717074040,13060.735344289998,123.89755275000061,53454.48422256001 2024-05-30,13:00:42.000,151,11030317,13365,0,1717074041,13060.742080599994,123.87640536000254,53454.43531272001 2024-05-30,13:00:43.000,151,11030306,13445,0,1717074042,13060.769025839989,123.84820883999782,53454.38640288001 2024-05-30,13:00:44.000,151,11030346,13765,0,1717074043,13060.769025839989,123.82001232000039,53454.36544152001 2024-05-30,13:00:45.000,151,11030303,13485,0,1717074044,13060.735344289998,123.79886493000231,53454.36544152001 2024-05-30,13:00:46.000,151,11030361,13565,0,1717074045,13060.721871669994,123.79886493000231,53454.393390000005 2024-05-30,13:00:47.000,151,11030348,13485,0,1717074046,13060.688190119989,123.74247189000016,53454.37242864 2024-05-30,13:00:48.000,151,11030332,13805,0,1717074047,13060.688190119989,123.72132450000208,53454.463261200006 2024-05-30,13:00:49.000,151,11030390,13725,0,1717074048,13060.627563329988,123.72132450000208,53454.442299840004 2024-05-30,13:00:50.000,151,11030336,13805,0,1717074049,13060.607354399988,123.67902971999865,53454.43531272001 2024-05-30,13:00:51.000,151,11030278,13485,0,1717074050,13060.607354399988,123.6367349400025,53454.40037712 2024-05-30,13:00:52.000,151,11030323,13525,0,1717074051,13060.614090709998,123.6367349400025,53454.4283256 2024-05-30,13:00:53.000,151,11030316,13485,0,1717074052,13060.614090709998,123.62263668000378,53454.4283256 2024-05-30,13:00:54.000,151,11030340,13605,0,1717074053,13060.600618089993,123.62263668000378,53454.4283256 2024-05-30,13:00:55.000,151,11030348,13645,0,1717074054,13060.580409159993,123.55919451000227,53454.36544152001 2024-05-30,13:00:56.000,151,11030374,13485,0,1717074055,13060.580409159993,123.53099799000483,53454.407364239996 2024-05-30,13:00:57.000,151,11030407,13565,0,1717074056,13060.553463919998,123.50985059999948,53454.40037712 2024-05-30,13:00:58.000,151,11030396,13885,0,1717074057,13060.533254989998,123.46755582000333,53454.38640288001 2024-05-30,13:00:59.000,151,11030384,13725,0,1717074058,13060.587145469988,123.49575234000076,53454.40037712 2024-05-30,13:01:00.000,151,11030370,13405,0,1717074059,13060.593881779998,123.47460495000269,53454.44928696 2024-05-30,13:01:01.000,151,11030328,13845,0,1717074060,13060.566936540003,123.46050669000397,53454.31653168001 2024-05-30,13:01:02.000,151,11030336,13285,0,1717074061,13060.560200229993,123.43231016999925,53454.42133848 2024-05-30,13:01:03.000,151,11030328,13445,0,1717074062,13060.539991299993,123.46050669000397,53454.442299840004 2024-05-30,13:01:04.000,151,11030385,13685,0,1717074063,13060.560200229993,123.44640842999797,53454.4981968 2024-05-30,13:01:05.000,151,11030373,13725,0,1717074064,13060.533254989998,123.43935929999861,53454.4283256 2024-05-30,13:01:06.000,151,11030314,13965,0,1717074065,13060.499573439993,123.4252610399999,53454.407364239996 2024-05-30,13:01:07.000,151,11030379,13925,0,1717074066,13060.506309750002,123.46755582000333,53454.47024832 2024-05-30,13:01:08.000,151,11030350,13885,0,1717074067,13060.492837129997,123.4887032100014,53454.44928696 2024-05-30,13:01:09.000,151,11030352,13565,0,1717074068,13060.513046059998,123.50280147000012,53454.442299840004 2024-05-30,13:01:10.000,151,11030327,13885,0,1717074069,13060.526518680002,123.55214538000291,53454.407364239996 2024-05-30,13:01:11.000,151,11030337,13365,0,1717074070,13060.486100820002,123.56624364000163,53454.50518392001 2024-05-30,13:01:12.000,151,11030330,13645,0,1717074071,13060.459155579993,123.58739102999971,53454.4283256 2024-05-30,13:01:13.000,151,11030323,13565,0,1717074072,13060.472628199997,123.61558755000442,53454.47723544 2024-05-30,13:01:14.000,151,11030380,13725,0,1717074073,13060.459155579993,123.61558755000442,53454.42133848 2024-05-30,13:01:15.000,151,11030369,13285,0,1717074074,13060.438946649992,123.60148928999843,53454.42133848 2024-05-30,13:01:16.000,151,11030332,13405,0,1717074075,13060.452419269997,123.62968581000314,53454.47723544 2024-05-30,13:01:17.000,151,11030398,13965,0,1717074076,13060.452419269997,123.60853841999779,53454.51915816 2024-05-30,13:01:18.000,151,11030337,13605,0,1717074077,13060.438946649992,123.66493145999993,53454.512171040005 2024-05-30,13:01:19.000,151,11030384,13525,0,1717074078,13060.418737719992,123.68607884999801,53454.47723544 2024-05-30,13:01:20.000,151,11030329,13765,0,1717074079,13060.412001409997,123.67902971999865,53454.52614528 2024-05-30,13:01:21.000,151,11030369,13565,0,1717074080,13060.438946649992,123.72132450000208,53454.54011952 2024-05-30,13:01:22.000,151,11030360,13685,0,1717074081,13060.432210339997,123.7354227600008,53454.52614528 2024-05-30,13:01:23.000,151,11030359,13405,0,1717074082,13060.472628199997,123.76361927999824,53454.568068 2024-05-30,13:01:24.000,151,11030363,13885,0,1717074083,13060.459155579993,123.74247189000016,53454.54710664 2024-05-30,13:01:25.000,151,11030329,13605,0,1717074084,13060.506309750002,123.75657014999888,53454.54710664 2024-05-30,13:01:26.000,151,11030380,13525,0,1717074085,13060.533254989998,123.77771754000423,53454.568068 2024-05-30,13:01:27.000,151,11030344,13605,0,1717074086,13060.526518680002,123.80591406000167,53454.62396496001 2024-05-30,13:01:28.000,151,11030370,13285,0,1717074087,13060.533254989998,123.82001232000039,53454.61697784 2024-05-30,13:01:29.000,151,11030354,13405,0,1717074088,13060.533254989998,123.81296319000103,53454.561080880005 2024-05-30,13:01:30.000,151,11030305,13165,0,1717074089,13060.546727610003,123.84820883999782,53454.61697784 2024-05-30,13:01:31.000,151,11030335,13565,0,1717074090,13060.486100820002,123.85525797000446,53454.60300360001 2024-05-30,13:01:32.000,151,11030357,14085,0,1717074091,13060.519782369993,123.84115970999846,53454.62396496001 2024-05-30,13:01:33.000,151,11030381,13445,0,1717074092,13060.539991299993,123.87640536000254,53454.630952080006 2024-05-30,13:01:34.000,151,11030357,13845,0,1717074093,13060.533254989998,123.86935623000318,53454.61697784 2024-05-30,13:01:35.000,151,11030350,13925,0,1717074094,13060.553463919998,123.93279840000469,53454.59601648 2024-05-30,13:01:36.000,151,11030298,13525,0,1717074095,13060.566936540003,123.92574926999805,53454.61697784 2024-05-30,13:01:37.000,151,11030375,13565,0,1717074096,13060.580409159993,123.97509318000084,53454.65890056 2024-05-30,13:01:38.000,151,11030353,13725,0,1717074097,13060.560200229993,123.98919143999956,53454.6379392 2024-05-30,13:01:39.000,151,11030383,13645,0,1717074098,13060.593881779998,124.01738796000427,53454.65191344001 2024-05-30,13:01:40.000,151,11030349,13725,0,1717074099,13060.573672849998,124.01033883000491,53454.65890056 2024-05-30,13:01:41.000,151,11030329,13565,0,1717074100,13060.580409159993,124.04558448000171,53454.7078104 2024-05-30,13:01:42.000,151,11030362,13645,0,1717074101,13060.580409159993,124.07378099999914,53454.73575888 2024-05-30,13:01:43.000,151,11030381,13605,0,1717074102,13060.627563329988,124.0808301299985,53454.68684904 2024-05-30,13:01:44.000,151,11030341,13885,0,1717074103,13060.614090709998,124.11607578000257,53454.70082328001 2024-05-30,13:01:45.000,151,11030330,13605,0,1717074104,13060.647772259988,124.10902665000322,53454.71479752 2024-05-30,13:01:46.000,151,11030331,13405,0,1717074105,13060.614090709998,124.12312491000193,53454.72178464001 2024-05-30,13:01:47.000,151,11030352,13885,0,1717074106,13060.674717499998,124.18656708000344,53454.69383616 2024-05-30,13:01:48.000,151,11030374,13925,0,1717074107,13060.620827019993,124.2288618599996,53454.72178464001 2024-05-30,13:01:49.000,151,11030334,13765,0,1717074108,13060.661244879993,124.23591098999896,53454.7078104 2024-05-30,13:01:50.000,151,11030320,13845,0,1717074109,13060.735344289998,124.2923040300011,53454.7078104 2024-05-30,13:01:51.000,151,11030376,13925,0,1717074110,13060.735344289998,124.27115664000303,53454.73575888 2024-05-30,13:01:52.000,151,11030329,13565,0,1717074111,13060.775762149999,124.2923040300011,53454.75672024 2024-05-30,13:01:53.000,151,11030340,13565,0,1717074112,13060.789234769989,124.3416479400039,53454.75672024 2024-05-30,13:01:54.000,151,11030338,13925,0,1717074113,13060.782498459994,124.33459881000454,53454.798642960006 2024-05-30,13:01:55.000,151,11030317,14005,0,1717074114,13060.789234769989,124.37689359000069,53454.76370736 2024-05-30,13:01:56.000,151,11030362,13405,0,1717074115,13060.822916319994,124.37689359000069,53454.777681600004 2024-05-30,13:01:57.000,151,11030321,13925,0,1717074116,13060.84986155999,124.39804097999877,53454.75672024 2024-05-30,13:01:58.000,151,11030330,13605,0,1717074117,13060.84986155999,124.43328663000284,53454.74973312001 2024-05-30,13:01:59.000,151,11030372,14085,0,1717074118,13060.883543109994,124.46853227999964,53454.80563008 2024-05-30,13:02:00.000,151,11030349,13485,0,1717074119,13060.89027941999,124.49672880000435,53454.798642960006 2024-05-30,13:02:01.000,151,11030354,13685,0,1717074120,13060.93743359,124.55312183999922,53454.798642960006 2024-05-30,13:02:02.000,151,11030347,13725,0,1717074121,13060.93069727999,124.60246575000201,53454.81960432001 2024-05-30,13:02:03.000,151,11030363,13565,0,1717074122,13060.944169899994,124.65885879000416,53454.85453992 2024-05-30,13:02:04.000,151,11030358,13645,0,1717074123,13060.95090620999,124.6518096600048,53454.86152704 2024-05-30,13:02:05.000,151,11030353,13725,0,1717074124,13060.95090620999,124.6870553100016,53454.798642960006 2024-05-30,13:02:06.000,151,11030332,13925,0,1717074125,13060.93743359,124.76459574000182,53454.81960432001 2024-05-30,13:02:07.000,151,11030351,13605,0,1717074126,13061.004796689995,124.79984138999862,53454.8126172 2024-05-30,13:02:08.000,151,11030370,13645,0,1717074127,13061.004796689995,124.81393965000461,53454.88947552001 2024-05-30,13:02:09.000,151,11030322,13845,0,1717074128,13061.01153299999,124.82803791000333,53454.85453992 2024-05-30,13:02:10.000,151,11030308,13725,0,1717074129,13061.03174192999,124.89148008000484,53454.8824884 2024-05-30,13:02:11.000,151,11030330,13565,0,1717074130,13061.05195085999,124.91262747000292,53454.83357856 2024-05-30,13:02:12.000,151,11030347,13085,0,1717074131,13061.05868717,124.94082399000035,53454.8126172 2024-05-30,13:02:13.000,151,11030347,13285,0,1717074132,13061.05195085999,124.96902050999779,53454.84056568001 2024-05-30,13:02:14.000,151,11030344,13885,0,1717074133,13061.105841339995,125.04656093999802,53454.86152704 2024-05-30,13:02:15.000,151,11030384,13405,0,1717074134,13061.105841339995,125.07475746000273,53454.83357856 2024-05-30,13:02:16.000,151,11030327,13645,0,1717074135,13061.09910503,125.11705223999888,53454.82659144 2024-05-30,13:02:17.000,151,11030356,13605,0,1717074136,13061.11257764999,125.13819963000424,53454.798642960006 2024-05-30,13:02:18.000,151,11030372,13405,0,1717074137,13061.0788961,125.19459266999911,53454.78466872 2024-05-30,13:02:19.000,151,11030363,13525,0,1717074138,13061.085632409995,125.18754353999975,53454.86152704 2024-05-30,13:02:20.000,151,11030379,13405,0,1717074139,13061.09910503,125.22278919000382,53454.847552800005 2024-05-30,13:02:21.000,151,11030378,13605,0,1717074140,13061.07215978999,125.2791822299987,53454.85453992 2024-05-30,13:02:22.000,151,11030368,13245,0,1717074141,13061.105841339995,125.32147701000213,53454.86152704 2024-05-30,13:02:23.000,151,11030409,13405,0,1717074142,13061.11931396,125.30737875000341,53454.798642960006 2024-05-30,13:02:24.000,151,11030393,13525,0,1717074143,13061.13952289,125.3426244000002,53454.86152704 2024-05-30,13:02:25.000,151,11030355,13525,0,1717074144,13061.11257764999,125.391968310003,53454.82659144 2024-05-30,13:02:26.000,151,11030372,13685,0,1717074145,13061.09236871999,125.44131221999851,53454.798642960006 2024-05-30,13:02:27.000,151,11030379,13685,0,1717074146,13061.09236871999,125.46950874000322,53454.76370736 2024-05-30,13:02:28.000,151,11030353,13645,0,1717074147,13061.13952289,125.4906561300013,53454.85453992 2024-05-30,13:02:29.000,151,11030359,13805,0,1717074148,13061.09236871999,125.54704917000345,53454.77069448001 2024-05-30,13:02:30.000,151,11030365,13605,0,1717074149,13061.09910503,125.5540983000028,53454.742745999996 2024-05-30,13:02:31.000,151,11030390,13445,0,1717074150,13061.105841339995,125.60344220999832,53454.728771760005 2024-05-30,13:02:32.000,151,11030365,13325,0,1717074151,13061.11931396,125.61754047000431,53454.777681600004 2024-05-30,13:02:33.000,151,11030344,13325,0,1717074152,13061.13952289,125.61754047000431,53454.777681600004 2024-05-30,13:02:34.000,151,11030302,13525,0,1717074153,13061.166468129995,125.59639307999896,53454.72178464001 2024-05-30,13:02:35.000,151,11030371,13805,0,1717074154,13061.166468129995,125.65278612000111,53454.728771760005 2024-05-30,13:02:36.000,151,11030366,13645,0,1717074155,13061.166468129995,125.63868786000239,53454.679861920005 2024-05-30,13:02:37.000,151,11030366,13405,0,1717074156,13061.17320443999,125.65983525000047,53454.67287480001 2024-05-30,13:02:38.000,151,11030386,13725,0,1717074157,13061.21362229999,125.67393350999919,53454.70082328001 2024-05-30,13:02:39.000,151,11030426,13725,0,1717074158,13061.21362229999,125.65278612000111,53454.630952080006 2024-05-30,13:02:40.000,151,11030373,13725,0,1717074159,13061.227094919996,125.67393350999919,53454.65191344001 2024-05-30,13:02:41.000,151,11030331,13405,0,1717074160,13061.247303849996,125.6880317699979,53454.6379392 2024-05-30,13:02:42.000,151,11030369,14005,0,1717074161,13061.25404015999,125.7021300300039,53454.6379392 2024-05-30,13:02:43.000,151,11030351,13405,0,1717074162,13061.22035861,125.66688437999983,53454.60300360001 2024-05-30,13:02:44.000,151,11030360,13565,0,1717074163,13061.17994075,125.7021300300039,53454.6379392 2024-05-30,13:02:45.000,151,11030386,13445,0,1717074164,13061.22035861,125.68098263999855,53454.66588768 2024-05-30,13:02:46.000,151,11030336,13645,0,1717074165,13061.186677059995,125.63868786000239,53454.65890056 2024-05-30,13:02:47.000,151,11030360,13765,0,1717074166,13061.227094919996,125.64573699000175,53454.65191344001 2024-05-30,13:02:48.000,151,11030387,13685,0,1717074167,13061.19341336999,125.67393350999919,53454.65890056 2024-05-30,13:02:49.000,151,11030372,13405,0,1717074168,13061.19341336999,125.60344220999832,53454.62396496001 2024-05-30,13:02:50.000,151,11030365,13485,0,1717074169,13061.15973182,125.60344220999832,53454.575055119996 2024-05-30,13:02:51.000,151,11030346,13365,0,1717074170,13061.146259199995,125.60344220999832,53454.64492632 2024-05-30,13:02:52.000,151,11030341,13525,0,1717074171,13061.15299550999,125.58229482000024,53454.61697784 2024-05-30,13:02:53.000,151,11030364,13845,0,1717074172,13061.15973182,125.58229482000024,53454.4981968 2024-05-30,13:02:54.000,151,11030387,13485,0,1717074173,13061.17994075,125.54704917000345,53454.55409376001 2024-05-30,13:02:55.000,151,11030344,13205,0,1717074174,13061.13952289,125.4906561300013,53454.51915816 2024-05-30,13:02:56.000,151,11030367,13485,0,1717074175,13061.166468129995,125.46950874000322,53454.47723544 2024-05-30,13:02:57.000,151,11030388,14045,0,1717074176,13061.17994075,125.49770526000066,53454.50518392001 2024-05-30,13:02:58.000,151,11030350,13565,0,1717074177,13061.186677059995,125.48360700000194,53454.463261200006 2024-05-30,13:02:59.000,151,11030358,13725,0,1717074178,13061.23383122999,125.4554104800045,53454.44928696 2024-05-30,13:03:00.000,151,11030365,13645,0,1717074179,13061.21362229999,125.47655787000258,53454.43531272001 2024-05-30,13:03:01.000,151,11030362,13805,0,1717074180,13061.25404015999,125.44836134999787,53454.48422256001 2024-05-30,13:03:02.000,151,11030337,13205,0,1717074181,13061.24056754,125.42721395999979,53454.47024832 2024-05-30,13:03:03.000,151,11030391,13645,0,1717074182,13061.26077647,125.47655787000258,53454.442299840004 2024-05-30,13:03:04.000,151,11030338,13805,0,1717074183,13061.247303849996,125.44131221999851,53454.442299840004 2024-05-30,13:03:05.000,151,11030368,13565,0,1717074184,13061.24056754,125.42721395999979,53454.442299840004 2024-05-30,13:03:06.000,151,11030409,13765,0,1717074185,13061.24056754,125.42016483000043,53454.393390000005 2024-05-30,13:03:07.000,151,11030332,13405,0,1717074186,13061.23383122999,125.43426308999915,53454.40037712 2024-05-30,13:03:08.000,151,11030361,13805,0,1717074187,13061.23383122999,125.4554104800045,53454.393390000005 2024-05-30,13:03:09.000,151,11030373,13605,0,1717074188,13061.21362229999,125.4554104800045,53454.37941576 2024-05-30,13:03:10.000,151,11030353,13845,0,1717074189,13061.206885989995,125.46950874000322,53454.40037712 2024-05-30,13:03:11.000,151,11030317,13805,0,1717074190,13061.21362229999,125.46950874000322,53454.37242864 2024-05-30,13:03:12.000,151,11030345,13685,0,1717074191,13061.23383122999,125.49770526000066,53454.36544152001 2024-05-30,13:03:13.000,151,11030349,13565,0,1717074192,13061.206885989995,125.46950874000322,53454.35146728 2024-05-30,13:03:14.000,151,11030371,13765,0,1717074193,13061.19341336999,125.4906561300013,53454.3584544 2024-05-30,13:03:15.000,151,11030376,13405,0,1717074194,13061.23383122999,125.44131221999851,53454.33749304001 2024-05-30,13:03:16.000,151,11030395,13725,0,1717074195,13061.22035861,125.4906561300013,53454.30954456 2024-05-30,13:03:17.000,151,11030399,13565,0,1717074196,13061.22035861,125.50475439000002,53454.26063472 2024-05-30,13:03:18.000,151,11030358,13685,0,1717074197,13061.20014968,125.51180351999938,53454.344480160005 2024-05-30,13:03:19.000,151,11030288,13645,0,1717074198,13061.186677059995,125.47655787000258,53454.33050592 2024-05-30,13:03:20.000,151,11030309,13245,0,1717074199,13061.15299550999,125.48360700000194,53454.35146728 2024-05-30,13:03:21.000,151,11030343,13325,0,1717074200,13061.146259199995,125.50475439000002,53454.28159608 2024-05-30,13:03:22.000,151,11030351,13725,0,1717074201,13061.13278657999,125.5259017799981,53454.26762184001 2024-05-30,13:03:23.000,151,11030344,13645,0,1717074202,13061.126050269995,125.51180351999938,53454.28159608 2024-05-30,13:03:24.000,151,11030334,13325,0,1717074203,13061.11931396,125.54000004000409,53454.28858320001 2024-05-30,13:03:25.000,151,11030333,13405,0,1717074204,13061.09910503,125.56819656000152,53454.26762184001 2024-05-30,13:03:26.000,151,11030375,13405,0,1717074205,13061.13952289,125.57524569000088,53454.225699120005 2024-05-30,13:03:27.000,151,11030353,13605,0,1717074206,13061.15973182,125.64573699000175,53454.2536476 2024-05-30,13:03:28.000,151,11030323,13325,0,1717074207,13061.17320443999,125.65983525000047,53454.26063472 2024-05-30,13:03:29.000,151,11030328,13325,0,1717074208,13061.166468129995,125.65278612000111,53454.28858320001 2024-05-30,13:03:30.000,151,11030371,13805,0,1717074209,13061.186677059995,125.65278612000111,53454.28858320001 2024-05-30,13:03:31.000,151,11030356,13645,0,1717074210,13061.17994075,125.66688437999983,53454.26063472 2024-05-30,13:03:32.000,151,11030342,13485,0,1717074211,13061.17320443999,125.67393350999919,53454.26063472 2024-05-30,13:03:33.000,151,11030323,13285,0,1717074212,13061.17994075,125.6880317699979,53454.26063472 2024-05-30,13:03:34.000,151,11030322,13525,0,1717074213,13061.206885989995,125.65278612000111,53454.274608960004 2024-05-30,13:03:35.000,151,11030326,13445,0,1717074214,13061.22035861,125.72327742000198,53454.26063472 2024-05-30,13:03:36.000,151,11030352,13485,0,1717074215,13061.17994075,125.75852306999877,53454.225699120005 2024-05-30,13:03:37.000,151,11030316,13525,0,1717074216,13061.186677059995,125.8008178500022,53454.21871200001 2024-05-30,13:03:38.000,151,11030341,13525,0,1717074217,13061.22035861,125.8008178500022,53454.21871200001 2024-05-30,13:03:39.000,151,11030304,13245,0,1717074218,13061.206885989995,125.79376872000284,53454.19076352 2024-05-30,13:03:40.000,151,11030310,13485,0,1717074219,13061.21362229999,125.80786698000156,53454.16980216001 2024-05-30,13:03:41.000,151,11030329,13405,0,1717074220,13061.22035861,125.85016175999772,53454.2536476 2024-05-30,13:03:42.000,151,11030317,13165,0,1717074221,13061.227094919996,125.87835828000243,53454.20473776 2024-05-30,13:03:43.000,151,11030340,13725,0,1717074222,13061.206885989995,125.88540741000179,53454.16281504 2024-05-30,13:03:44.000,151,11030279,13805,0,1717074223,13061.21362229999,125.88540741000179,53454.20473776 2024-05-30,13:03:45.000,151,11030365,13645,0,1717074224,13061.206885989995,125.88540741000179,53454.14185368 2024-05-30,13:03:46.000,151,11030401,13165,0,1717074225,13061.15973182,125.91360392999923,53454.16980216001 2024-05-30,13:03:47.000,151,11030352,13725,0,1717074226,13061.166468129995,125.92065305999859,53454.106918080004 2024-05-30,13:03:48.000,151,11030285,13245,0,1717074227,13061.13278657999,125.89245654000115,53454.16980216001 2024-05-30,13:03:49.000,151,11030382,13685,0,1717074228,13061.13278657999,125.94180045000394,53454.14185368 2024-05-30,13:03:50.000,151,11030290,13605,0,1717074229,13061.13278657999,125.95589871000266,53454.1139052 2024-05-30,13:03:51.000,151,11030378,13805,0,1717074230,13061.15973182,125.9488495800033,53454.09993096001 2024-05-30,13:03:52.000,151,11030341,13405,0,1717074231,13061.17994075,125.9840952300001,53454.09294384 2024-05-30,13:03:53.000,151,11030319,13405,0,1717074232,13061.22035861,125.99819348999881,53454.13486656 2024-05-30,13:03:54.000,151,11030346,13845,0,1717074233,13061.227094919996,126.0122917500048,53454.058008240005 2024-05-30,13:03:55.000,151,11030339,13725,0,1717074234,13061.20014968,125.99819348999881,53454.05102112001 2024-05-30,13:03:56.000,151,11030389,13285,0,1717074235,13061.166468129995,126.0122917500048,53454.06499536 2024-05-30,13:03:57.000,151,11030343,13565,0,1717074236,13061.17320443999,126.0122917500048,53454.05102112001 2024-05-30,13:03:58.000,151,11030326,13445,0,1717074237,13061.17320443999,126.01934088000417,53454.07896960001 2024-05-30,13:03:59.000,151,11030409,14045,0,1717074238,13061.126050269995,126.03343914000288,53454.08595672 2024-05-30,13:04:00.000,151,11030399,13525,0,1717074239,13061.15973182,126.04048827000224,53454.07896960001 2024-05-30,13:04:01.000,151,11030370,13485,0,1717074240,13061.186677059995,126.06868478999968,53454.09993096001 2024-05-30,13:04:02.000,151,11030359,13925,0,1717074241,13061.247303849996,126.0827830499984,53454.07198248001 2024-05-30,13:04:03.000,151,11030361,13205,0,1717074242,13061.274249089991,126.11097957000311,53454.09294384 2024-05-30,13:04:04.000,151,11030369,13045,0,1717074243,13061.314666949991,126.08983217999776,53454.058008240005 2024-05-30,13:04:05.000,151,11030381,13765,0,1717074244,13061.32140326,126.08983217999776,53454.12089232001 2024-05-30,13:04:06.000,151,11030397,13605,0,1717074245,13061.348348499996,126.07573391999904,53454.058008240005 2024-05-30,13:04:07.000,151,11030374,13405,0,1717074246,13061.30119433,126.0827830499984,53454.127879440006 2024-05-30,13:04:08.000,151,11030333,13245,0,1717074247,13061.368557429996,126.06868478999968,53454.02307264 2024-05-30,13:04:09.000,151,11030377,13365,0,1717074248,13061.395502669991,126.07573391999904,53454.01608552 2024-05-30,13:04:10.000,151,11030320,13485,0,1717074249,13061.375293739991,126.08983217999776,53454.05102112001 2024-05-30,13:04:11.000,151,11030381,13605,0,1717074250,13061.388766359996,126.07573391999904,53454.03704688 2024-05-30,13:04:12.000,151,11030332,13445,0,1717074251,13061.408975289996,126.06868478999968,53454.044034 2024-05-30,13:04:13.000,151,11030316,13445,0,1717074252,13061.375293739991,126.0475374000016,53454.05102112001 2024-05-30,13:04:14.000,151,11030329,13725,0,1717074253,13061.442656840001,126.03343914000288,53454.03704688 2024-05-30,13:04:15.000,151,11030393,13565,0,1717074254,13061.408975289996,126.03343914000288,53454.14185368 2024-05-30,13:04:16.000,151,11030395,13725,0,1717074255,13061.435920529992,126.04048827000224,53454.1139052 2024-05-30,13:04:17.000,151,11030373,13565,0,1717074256,13061.456129459992,125.99114435999945,53454.106918080004 2024-05-30,13:04:18.000,151,11030339,13485,0,1717074257,13061.469602079997,125.97704610000073,53454.09993096001 2024-05-30,13:04:19.000,151,11030322,13405,0,1717074258,13061.483074700001,126.02639001000352,53454.09294384 2024-05-30,13:04:20.000,151,11030363,13525,0,1717074259,13061.536965179992,126.01934088000417,53454.06499536 2024-05-30,13:04:21.000,151,11030362,13725,0,1717074260,13061.584119350002,125.9840952300001,53454.044034 2024-05-30,13:04:22.000,151,11030361,13565,0,1717074261,13061.584119350002,125.9840952300001,53454.03704688 2024-05-30,13:04:23.000,151,11030326,13765,0,1717074262,13061.597591969992,126.00524261999817,53454.03704688 2024-05-30,13:04:24.000,151,11030361,13565,0,1717074263,13061.570646729997,125.96999697000138,53454.01608552 2024-05-30,13:04:25.000,151,11030368,13605,0,1717074264,13061.604328280002,125.92770218999794,53453.9741628 2024-05-30,13:04:26.000,151,11030316,13565,0,1717074265,13061.631273519997,125.95589871000266,53453.96717568 2024-05-30,13:04:27.000,151,11030315,13685,0,1717074266,13061.685164000002,125.95589871000266,53454.03005976001 2024-05-30,13:04:28.000,151,11030362,13525,0,1717074267,13061.685164000002,125.91360392999923,53454.058008240005 2024-05-30,13:04:29.000,151,11030332,13645,0,1717074268,13061.718845549993,125.92770218999794,53454.03704688 2024-05-30,13:04:30.000,151,11030351,13685,0,1717074269,13061.752527099998,125.89950567000051,53453.99512416 2024-05-30,13:04:31.000,151,11030364,13645,0,1717074270,13061.786208649988,125.89950567000051,53454.03005976001 2024-05-30,13:04:32.000,151,11030342,13805,0,1717074271,13061.745790790003,125.89245654000115,53454.05102112001 2024-05-30,13:04:33.000,151,11030337,13685,0,1717074272,13061.759263409993,125.87835828000243,53454.00211128001 2024-05-30,13:04:34.000,151,11030365,13485,0,1717074273,13061.759263409993,125.85721089000435,53454.00211128001 2024-05-30,13:04:35.000,151,11030337,13485,0,1717074274,13061.752527099998,125.8008178500022,53454.05102112001 2024-05-30,13:04:36.000,151,11030312,13405,0,1717074275,13061.772736029998,125.78671959000349,53454.01608552 2024-05-30,13:04:37.000,151,11030398,13525,0,1717074276,13061.765999720003,125.73032655000134,53454.02307264 2024-05-30,13:04:38.000,151,11030357,13765,0,1717074277,13061.826626509988,125.70917916000326,53454.00211128001 2024-05-30,13:04:39.000,151,11030378,13885,0,1717074278,13061.840099129993,125.7021300300039,53454.03704688 2024-05-30,13:04:40.000,151,11030330,14005,0,1717074279,13061.867044369988,125.67393350999919,53453.960188560006 2024-05-30,13:04:41.000,151,11030340,13645,0,1717074280,13061.920934849994,125.65983525000047,53454.03005976001 2024-05-30,13:04:42.000,151,11030358,13605,0,1717074281,13061.914198539998,125.64573699000175,53453.9741628 2024-05-30,13:04:43.000,151,11030303,13685,0,1717074282,13061.961352709994,125.63163873000303,53454.009098400005 2024-05-30,13:04:44.000,151,11030390,13405,0,1717074283,13061.961352709994,125.61049133999768,53453.99512416 2024-05-30,13:04:45.000,151,11030392,13685,0,1717074284,13061.974825329999,125.56819656000152,53454.00211128001 2024-05-30,13:04:46.000,151,11030326,12965,0,1717074285,13061.981561639994,125.56114743000217,53453.99512416 2024-05-30,13:04:47.000,151,11030328,13405,0,1717074286,13062.021979499994,125.51885264999873,53454.03005976001 2024-05-30,13:04:48.000,151,11030351,13685,0,1717074287,13062.028715809989,125.49770526000066,53454.00211128001 2024-05-30,13:04:49.000,151,11030362,13565,0,1717074288,13062.06913366999,125.43426308999915,53454.02307264 2024-05-30,13:04:50.000,151,11030359,13685,0,1717074289,13062.062397359994,125.391968310003,53454.00211128001 2024-05-30,13:04:51.000,151,11030362,13685,0,1717074290,13062.096078909999,125.35672265999892,53453.98813704 2024-05-30,13:04:52.000,151,11030375,13765,0,1717074291,13062.123024149994,125.31442788000277,53453.99512416 2024-05-30,13:04:53.000,151,11030329,13565,0,1717074292,13062.17691463,125.2791822299987,53453.99512416 2024-05-30,13:04:54.000,151,11030298,13565,0,1717074293,13062.203859869995,125.2791822299987,53453.98114992001 2024-05-30,13:04:55.000,151,11030351,13765,0,1717074294,13062.19038724999,125.21574006000446,53454.00211128001 2024-05-30,13:04:56.000,151,11030339,13365,0,1717074295,13062.17691463,125.18049441000039,53454.03005976001 2024-05-30,13:04:57.000,151,11030337,13445,0,1717074296,13062.21059617999,125.1452487600036,53454.00211128001 2024-05-30,13:04:58.000,151,11030350,14005,0,1717074297,13062.25775035,125.08885572000145,53454.01608552 2024-05-30,13:04:59.000,151,11030353,13485,0,1717074298,13062.365531309995,125.0324626799993,53453.95320144001 2024-05-30,13:05:00.000,151,11030338,13285,0,1717074299,13062.365531309995,124.94082399000035,53453.94621432 2024-05-30,13:05:01.000,151,11030318,13405,0,1717074300,13062.39921286,124.94082399000035,53453.94621432 2024-05-30,13:05:02.000,151,11030358,13445,0,1717074301,13062.426158099996,124.83508704000269,53453.82743328 2024-05-30,13:05:03.000,151,11030321,13565,0,1717074302,13062.39921286,124.77164487000118,53453.84839464 2024-05-30,13:05:04.000,151,11030390,13445,0,1717074303,13062.385740239995,124.76459574000182,53454.01608552 2024-05-30,13:05:05.000,151,11030368,13525,0,1717074304,13062.39247654999,124.7504974800031,53454.03704688 2024-05-30,13:05:06.000,151,11030339,13365,0,1717074305,13062.486784889996,124.72935008999775,53454.058008240005 2024-05-30,13:05:07.000,151,11030333,13205,0,1717074306,13062.513730129991,124.66590792000352,53454.03704688 2024-05-30,13:05:08.000,151,11030358,14005,0,1717074307,13062.574356919991,124.62361314000009,53453.939227200004 2024-05-30,13:05:09.000,151,11030344,13885,0,1717074308,13062.554147989991,124.54607270999986,53453.95320144001 2024-05-30,13:05:10.000,151,11030347,13525,0,1717074309,13062.608038469996,124.55312183999922,53453.91127872001 2024-05-30,13:05:11.000,151,11030317,13605,0,1717074310,13062.581093230001,124.51082706000307,53453.91127872001 2024-05-30,13:05:12.000,151,11030331,13485,0,1717074311,13062.634983709992,124.41213924000476,53453.9741628 2024-05-30,13:05:13.000,151,11030369,13765,0,1717074312,13062.614774779991,124.36279533000197,53453.9741628 2024-05-30,13:05:14.000,151,11030332,13605,0,1717074313,13062.614774779991,124.36279533000197,53453.99512416 2024-05-30,13:05:15.000,151,11030339,13565,0,1717074314,13062.621511090001,124.30640228999982,53453.95320144001 2024-05-30,13:05:16.000,151,11030366,13605,0,1717074315,13062.702346810001,124.30640228999982,53453.890317360005 2024-05-30,13:05:17.000,151,11030394,13565,0,1717074316,13062.675401569992,124.27115664000303,53453.93224008001 2024-05-30,13:05:18.000,151,11030395,13805,0,1717074317,13062.702346810001,124.22181273000024,53453.90429160001 2024-05-30,13:05:19.000,151,11030367,13765,0,1717074318,13062.749500979997,124.21476360000088,53453.841407520005 2024-05-30,13:05:20.000,151,11030342,13445,0,1717074319,13062.783182530002,124.13722317000065,53453.90429160001 2024-05-30,13:05:21.000,151,11030333,13645,0,1717074320,13062.769709909997,124.17951795000408,53453.83442040001 2024-05-30,13:05:22.000,151,11030342,13525,0,1717074321,13062.789918839997,124.10902665000322,53453.78551056001 2024-05-30,13:05:23.000,151,11030337,13565,0,1717074322,13062.843809320002,124.07378099999914,53453.7994848 2024-05-30,13:05:24.000,151,11030294,13685,0,1717074323,13062.843809320002,124.01738796000427,53453.83442040001 2024-05-30,13:05:25.000,151,11030364,13925,0,1717074324,13062.857281939992,123.96099492000212,53453.84839464 2024-05-30,13:05:26.000,151,11030360,13845,0,1717074325,13062.924645040002,123.95394579000276,53453.82743328 2024-05-30,13:05:27.000,151,11030327,13405,0,1717074326,13062.924645040002,123.93984753000404,53453.84839464 2024-05-30,13:05:28.000,151,11030343,13525,0,1717074327,13062.985271830003,123.87640536000254,53453.81345904001 2024-05-30,13:05:29.000,151,11030358,13565,0,1717074328,13062.971799209998,123.84115970999846,53453.74358784001 2024-05-30,13:05:30.000,151,11030360,13725,0,1717074329,13063.012217069998,123.79886493000231,53453.82743328 2024-05-30,13:05:31.000,151,11030313,13525,0,1717074330,13062.985271830003,123.75657014999888,53453.75756208 2024-05-30,13:05:32.000,151,11030320,13965,0,1717074331,13063.059371239993,123.72837363000144,53453.82044616 2024-05-30,13:05:33.000,151,11030341,13605,0,1717074332,13063.079580169993,123.700177110004,53453.76454920001 2024-05-30,13:05:34.000,151,11030349,13565,0,1717074333,13063.039162309993,123.62968581000314,53453.74358784001 2024-05-30,13:05:35.000,151,11030351,13725,0,1717074334,13063.039162309993,123.62263668000378,53453.75057496 2024-05-30,13:05:36.000,151,11030394,13605,0,1717074335,13063.059371239993,123.56624364000163,53453.75057496 2024-05-30,13:05:37.000,151,11030328,13605,0,1717074336,13063.066107549988,123.49575234000076,53453.75756208 2024-05-30,13:05:38.000,151,11030336,13525,0,1717074337,13063.059371239993,123.44640842999797,53453.81345904001 2024-05-30,13:05:39.000,151,11030330,13805,0,1717074338,13063.059371239993,123.41116278000118,53453.75756208 2024-05-30,13:05:40.000,151,11030323,13845,0,1717074339,13063.045898619988,123.36181886999839,53453.75057496 2024-05-30,13:05:41.000,151,11030365,13925,0,1717074340,13063.052634929998,123.2772293099988,53453.78551056001 2024-05-30,13:05:42.000,151,11030311,13845,0,1717074341,13063.066107549988,123.25608192000072,53453.69467800001 2024-05-30,13:05:43.000,151,11030336,13685,0,1717074342,13063.039162309993,123.23493453000265,53453.73660072001 2024-05-30,13:05:44.000,151,11030355,13965,0,1717074343,13063.059371239993,123.18559061999986,53453.722626480005 2024-05-30,13:05:45.000,151,11030342,13765,0,1717074344,13063.052634929998,123.12919757999771,53453.76454920001 2024-05-30,13:05:46.000,151,11030322,13845,0,1717074345,13063.039162309993,123.11509931999899,53453.74358784001 2024-05-30,13:05:47.000,151,11030320,13285,0,1717074346,13063.079580169993,123.06575541000348,53453.7994848 2024-05-30,13:05:48.000,151,11030286,13645,0,1717074347,13063.093052789998,123.00936237000133,53453.76454920001 2024-05-30,13:05:49.000,151,11030342,13405,0,1717074348,13063.045898619988,122.98116585000389,53453.68070376 2024-05-30,13:05:50.000,151,11030340,13645,0,1717074349,13063.072843859998,122.9318219400011,53453.75756208 2024-05-30,13:05:51.000,151,11030315,13845,0,1717074350,13063.072843859998,122.88952715999767,53453.77852344 2024-05-30,13:05:52.000,151,11030295,13485,0,1717074351,13063.025689689988,122.81903586000408,53453.82044616 2024-05-30,13:05:53.000,151,11030347,13805,0,1717074352,13063.012217069998,122.79083933999937,53453.84839464 2024-05-30,13:05:54.000,151,11030318,13765,0,1717074353,13063.106525409989,122.73444630000449,53453.65275528 2024-05-30,13:05:55.000,151,11030311,14125,0,1717074354,13063.093052789998,122.67100413000298,53453.66672952001 2024-05-30,13:05:56.000,151,11030362,13245,0,1717074355,13063.005480759988,122.6851023900017,53453.74358784001 2024-05-30,13:05:57.000,151,11030342,13645,0,1717074356,13062.985271830003,122.62870934999955,53453.7994848 2024-05-30,13:05:58.000,151,11030352,13805,0,1717074357,13062.985271830003,122.63575847999891,53453.81345904001 2024-05-30,13:05:59.000,151,11030365,13445,0,1717074358,13062.944853970002,122.57231631000468,53453.792497680006 2024-05-30,13:06:00.000,151,11030336,13405,0,1717074359,13062.897699799993,122.55821804999869,53453.70166512 2024-05-30,13:06:01.000,151,11030327,13205,0,1717074360,13062.924645040002,122.51592327000253,53453.722626480005 2024-05-30,13:06:02.000,151,11030301,13485,0,1717074361,13062.850545629997,122.51592327000253,53453.722626480005 2024-05-30,13:06:03.000,151,11030345,13925,0,1717074362,13062.776446219992,122.45248110000102,53453.74358784001 2024-05-30,13:06:04.000,151,11030352,13565,0,1717074363,13062.803391460002,122.41723545000423,53453.77852344 2024-05-30,13:06:05.000,151,11030319,13925,0,1717074364,13062.749500979997,122.4383828400023,53453.76454920001 2024-05-30,13:06:06.000,151,11030358,13365,0,1717074365,13062.756237289992,122.4383828400023,53453.75756208 2024-05-30,13:06:07.000,151,11030317,13365,0,1717074366,13062.709083119997,122.4383828400023,53453.66672952001 2024-05-30,13:06:08.000,151,11030424,13445,0,1717074367,13062.722555740002,122.41018632000487,53453.68769088 2024-05-30,13:06:09.000,151,11030329,13725,0,1717074368,13062.648456329996,122.43133371000295,53453.68769088 2024-05-30,13:06:10.000,151,11030381,13565,0,1717074369,13062.587829539996,122.40313718999823,53453.74358784001 2024-05-30,13:06:11.000,151,11030349,13325,0,1717074370,13062.601302160001,122.38198980000016,53453.68070376 2024-05-30,13:06:12.000,151,11030291,13405,0,1717074371,13062.594565849991,122.41018632000487,53453.673716640005 2024-05-30,13:06:13.000,151,11030364,13685,0,1717074372,13062.527202749996,122.39608805999887,53453.68769088 2024-05-30,13:06:14.000,151,11030290,13565,0,1717074373,13062.493521199991,122.41018632000487,53453.673716640005 2024-05-30,13:06:15.000,151,11030354,13605,0,1717074374,13062.486784889996,122.41723545000423,53453.70865224 2024-05-30,13:06:16.000,151,11030358,13845,0,1717074375,13062.48004858,122.45248110000102,53453.673716640005 2024-05-30,13:06:17.000,151,11030340,13485,0,1717074376,13062.426158099996,122.45953023000038,53453.70166512 2024-05-30,13:06:18.000,151,11030355,13925,0,1717074377,13062.365531309995,122.49477588000445,53453.69467800001 2024-05-30,13:06:19.000,151,11030376,13885,0,1717074378,13062.33184975999,122.52297240000189,53453.70166512 2024-05-30,13:06:20.000,151,11030333,13645,0,1717074379,13062.325113449995,122.56526717999805,53453.68070376 2024-05-30,13:06:21.000,151,11030310,14125,0,1717074380,13062.29143189999,122.6498567400049,53453.64576816001 2024-05-30,13:06:22.000,151,11030335,13805,0,1717074381,13062.304904519995,122.67100413000298,53453.61781968001 2024-05-30,13:06:23.000,151,11030388,13605,0,1717074382,13062.264486659995,122.69215152000106,53453.59685832001 2024-05-30,13:06:24.000,151,11030378,13645,0,1717074383,13062.19712356,122.73444630000449,53453.59685832001 2024-05-30,13:06:25.000,151,11030352,13565,0,1717074384,13062.163442009994,122.81198673000472,53453.61083256 2024-05-30,13:06:26.000,151,11030342,13965,0,1717074385,13062.123024149994,122.80493759999808,53453.57589696001 2024-05-30,13:06:27.000,151,11030400,13565,0,1717074386,13062.062397359994,122.86133064000023,53453.603845440004 2024-05-30,13:06:28.000,151,11030327,13485,0,1717074387,13061.995034259999,122.95296932999918,53453.52698712001 2024-05-30,13:06:29.000,151,11030333,13685,0,1717074388,13061.947880089989,123.00231324000197,53453.52698712001 2024-05-30,13:06:30.000,151,11030326,13565,0,1717074389,13061.887253299989,123.06575541000348,53453.53397424 2024-05-30,13:06:31.000,151,11030314,13645,0,1717074390,13061.819890199993,123.08690280000155,53453.554935600005 2024-05-30,13:06:32.000,151,11030314,13765,0,1717074391,13061.786208649988,123.1432958400037,53453.56192272 2024-05-30,13:06:33.000,151,11030306,13805,0,1717074392,13061.752527099998,123.19263974999922,53453.5898712 2024-05-30,13:06:34.000,151,11030331,13605,0,1717074393,13061.691900309997,123.19968887999858,53453.52698712001 2024-05-30,13:06:35.000,151,11030367,13525,0,1717074394,13061.658218759992,123.20673800999793,53453.54794848001 2024-05-30,13:06:36.000,151,11030353,13565,0,1717074395,13061.624537210002,123.241983660002,53453.554935600005 2024-05-30,13:06:37.000,151,11030311,13405,0,1717074396,13061.590855659997,123.29837670000416,53453.49205152 2024-05-30,13:06:38.000,151,11030339,13965,0,1717074397,13061.543701490002,123.34067148000031,53453.49205152 2024-05-30,13:06:39.000,151,11030377,13845,0,1717074398,13061.557174109992,123.39706452000246,53453.46410304 2024-05-30,13:06:40.000,151,11030367,14085,0,1717074399,13061.563910420002,123.4252610399999,53453.46410304 2024-05-30,13:06:41.000,151,11030375,13645,0,1717074400,13061.550437799997,123.48165408000204,53453.47807728001 2024-05-30,13:06:42.000,151,11030359,13565,0,1717074401,13061.483074700001,123.57329277000099,53453.46410304 2024-05-30,13:06:43.000,151,11030304,13725,0,1717074402,13061.462865770001,123.57329277000099,53453.4850644 2024-05-30,13:06:44.000,151,11030332,13245,0,1717074403,13061.462865770001,123.66493145999993,53453.51301288 2024-05-30,13:06:45.000,151,11030387,13605,0,1717074404,13061.408975289996,123.700177110004,53453.40820608001 2024-05-30,13:06:46.000,151,11030303,13325,0,1717074405,13061.382030050001,123.72837363000144,53453.42916744001 2024-05-30,13:06:47.000,151,11030343,13725,0,1717074406,13061.34161219,123.76361927999824,53453.42218032 2024-05-30,13:06:48.000,151,11030354,13565,0,1717074407,13061.30119433,123.80591406000167,53453.42916744001 2024-05-30,13:06:49.000,151,11030306,13525,0,1717074408,13061.267512779996,123.84115970999846,53453.40820608001 2024-05-30,13:06:50.000,151,11030291,13765,0,1717074409,13061.247303849996,123.8834544900019,53453.4151932 2024-05-30,13:06:51.000,151,11030277,13725,0,1717074410,13061.274249089991,123.93984753000404,53453.37327048 2024-05-30,13:06:52.000,151,11030334,13325,0,1717074411,13061.23383122999,123.93984753000404,53453.40820608001 2024-05-30,13:06:53.000,151,11030346,13485,0,1717074412,13061.19341336999,123.99624056999892,53453.40820608001 2024-05-30,13:06:54.000,151,11030314,13645,0,1717074413,13061.22035861,124.01738796000427,53453.37327048 2024-05-30,13:06:55.000,151,11030357,13925,0,1717074414,13061.186677059995,124.06673186999978,53453.345322 2024-05-30,13:06:56.000,151,11030276,13565,0,1717074415,13061.126050269995,124.11607578000257,53453.36628336 2024-05-30,13:06:57.000,151,11030357,13445,0,1717074416,13061.13952289,124.15837055999873,53453.32436064 2024-05-30,13:06:58.000,151,11030358,13925,0,1717074417,13061.065423479995,124.20066534000216,53453.2754508 2024-05-30,13:06:59.000,151,11030308,13605,0,1717074418,13061.09236871999,124.24296011999832,53453.36628336 2024-05-30,13:07:00.000,151,11030321,13805,0,1717074419,13061.07215978999,124.2288618599996,53453.38025760001 2024-05-30,13:07:01.000,151,11030353,13605,0,1717074420,13061.025005619995,124.2923040300011,53453.35230912 2024-05-30,13:07:02.000,151,11030374,13605,0,1717074421,13061.03847824,124.28525490000175,53453.32436064 2024-05-30,13:07:03.000,151,11030314,13325,0,1717074422,13060.984587759995,124.28525490000175,53453.28243792001 2024-05-30,13:07:04.000,151,11030319,13085,0,1717074423,13060.944169899994,124.36984446000133,53453.26147656001 2024-05-30,13:07:05.000,151,11030374,13445,0,1717074424,13060.903752039994,124.37689359000069,53453.31038640001 2024-05-30,13:07:06.000,151,11030303,13885,0,1717074425,13060.84986155999,124.39099184999941,53453.30339928 2024-05-30,13:07:07.000,151,11030336,13925,0,1717074426,13060.802707389994,124.39099184999941,53453.33134776001 2024-05-30,13:07:08.000,151,11030330,13885,0,1717074427,13060.755553219999,124.40509010999813,53453.25448944 2024-05-30,13:07:09.000,151,11030349,13565,0,1717074428,13060.735344289998,124.42623750000348,53453.29641216 2024-05-30,13:07:10.000,151,11030371,13725,0,1717074429,13060.735344289998,124.4403357600022,53453.28243792001 2024-05-30,13:07:11.000,151,11030362,13845,0,1717074430,13060.688190119989,124.45443402000092,53453.26147656001 2024-05-30,13:07:12.000,151,11030327,13805,0,1717074431,13060.634299639998,124.4403357600022,53453.26147656001 2024-05-30,13:07:13.000,151,11030373,13685,0,1717074432,13060.573672849998,124.45443402000092,53453.2055796 2024-05-30,13:07:14.000,151,11030394,13565,0,1717074433,13060.553463919998,124.41213924000476,53453.21256672001 2024-05-30,13:07:15.000,151,11030381,13925,0,1717074434,13060.492837129997,124.43328663000284,53453.26147656001 2024-05-30,13:07:16.000,151,11030361,13845,0,1717074435,13060.445682960002,124.43328663000284,53453.23352808001 2024-05-30,13:07:17.000,151,11030353,13645,0,1717074436,13060.425474030002,124.39804097999877,53453.22654096 2024-05-30,13:07:18.000,151,11030327,13565,0,1717074437,13060.385056170002,124.40509010999813,53453.26147656001 2024-05-30,13:07:19.000,151,11030349,13525,0,1717074438,13060.358110929992,124.40509010999813,53453.2754508 2024-05-30,13:07:20.000,151,11030307,13565,0,1717074439,13060.364847240002,124.36984446000133,53453.24750232 2024-05-30,13:07:21.000,151,11030311,13245,0,1717074440,13060.310956759997,124.3416479400039,53453.24051520001 2024-05-30,13:07:22.000,151,11030306,13885,0,1717074441,13060.277275209992,124.3416479400039,53453.19160536001 2024-05-30,13:07:23.000,151,11030357,13685,0,1717074442,13060.257066279992,124.3275496799979,53453.21256672001 2024-05-30,13:07:24.000,151,11030360,13325,0,1717074443,13060.250329969997,124.30640228999982,53453.21256672001 2024-05-30,13:07:25.000,151,11030356,13765,0,1717074444,13060.257066279992,124.30640228999982,53453.219553840005 2024-05-30,13:07:26.000,151,11030367,13445,0,1717074445,13060.243593660001,124.27820577000239,53453.25448944 2024-05-30,13:07:27.000,151,11030350,13885,0,1717074446,13060.216648419992,124.25000924999767,53453.22654096 2024-05-30,13:07:28.000,151,11030361,13605,0,1717074447,13060.196439489991,124.18656708000344,53453.2055796 2024-05-30,13:07:29.000,151,11030366,13765,0,1717074448,13060.290747829997,124.20066534000216,53453.19160536001 2024-05-30,13:07:30.000,151,11030334,13605,0,1717074449,13060.203175800001,124.17951795000408,53453.16365688001 2024-05-30,13:07:31.000,151,11030354,13965,0,1717074450,13060.236857349992,124.13722317000065,53453.14968264 2024-05-30,13:07:32.000,151,11030356,13325,0,1717074451,13060.176230559991,124.12312491000193,53453.14968264 2024-05-30,13:07:33.000,151,11030352,13285,0,1717074452,13060.169494249996,124.0808301299985,53453.15666976 2024-05-30,13:07:34.000,151,11030333,13605,0,1717074453,13060.149285319996,124.08787925999786,53453.07981144 2024-05-30,13:07:35.000,151,11030360,13565,0,1717074454,13060.162757940001,124.06673186999978,53453.21256672001 2024-05-30,13:07:36.000,151,11030319,13645,0,1717074455,13060.135812699991,124.03853535000235,53453.121734160006 2024-05-30,13:07:37.000,151,11030321,13365,0,1717074456,13060.149285319996,124.02443709000363,53453.1357084 2024-05-30,13:07:38.000,151,11030334,13405,0,1717074457,13060.169494249996,124.01033883000491,53453.16365688001 2024-05-30,13:07:39.000,151,11030400,13325,0,1717074458,13060.196439489991,123.98919143999956,53453.16365688001 2024-05-30,13:07:40.000,151,11030353,13445,0,1717074459,13060.176230559991,124.03148622000299,53453.11474704001 2024-05-30,13:07:41.000,151,11030329,13605,0,1717074460,13060.209912109996,123.99624056999892,53453.16365688001 2024-05-30,13:07:42.000,151,11030398,13485,0,1717074461,13060.230121039996,123.97509318000084,53453.1357084 2024-05-30,13:07:43.000,151,11030375,13645,0,1717074462,13060.257066279992,123.9821423100002,53453.100772800004 2024-05-30,13:07:44.000,151,11030380,13845,0,1717074463,13060.277275209992,124.00328969999828,53453.10775992 2024-05-30,13:07:45.000,151,11030400,13245,0,1717074464,13060.270538899997,124.01738796000427,53453.14968264 2024-05-30,13:07:46.000,151,11030382,13765,0,1717074465,13060.358110929992,123.99624056999892,53453.12872128 2024-05-30,13:07:47.000,151,11030368,13765,0,1717074466,13060.331165689997,124.02443709000363,53453.12872128 2024-05-30,13:07:48.000,151,11030337,13885,0,1717074467,13060.364847240002,124.03853535000235,53453.1357084 2024-05-30,13:07:49.000,151,11030338,13685,0,1717074468,13060.371583549997,124.03148622000299,53453.16365688001 2024-05-30,13:07:50.000,151,11030379,13925,0,1717074469,13060.418737719992,124.08787925999786,53453.07981144 2024-05-30,13:07:51.000,151,11030360,14005,0,1717074470,13060.425474030002,124.10902665000322,53453.14269552001 2024-05-30,13:07:52.000,151,11030354,13645,0,1717074471,13060.465891890002,124.10197752000386,53453.16365688001 2024-05-30,13:07:53.000,151,11030380,13765,0,1717074472,13060.472628199997,124.15837055999873,53453.14269552001 2024-05-30,13:07:54.000,151,11030342,13365,0,1717074473,13060.506309750002,124.17951795000408,53453.1357084 2024-05-30,13:07:55.000,151,11030342,13565,0,1717074474,13060.593881779998,124.2288618599996,53453.19160536001 2024-05-30,13:07:56.000,151,11030339,13645,0,1717074475,13060.506309750002,124.23591098999896,53453.17763112 2024-05-30,13:07:57.000,151,11030347,13725,0,1717074476,13060.539991299993,124.28525490000175,53453.18461824 2024-05-30,13:07:58.000,151,11030404,13445,0,1717074477,13060.580409159993,124.36279533000197,53453.1357084 2024-05-30,13:07:59.000,151,11030339,13565,0,1717074478,13060.614090709998,124.38394272000005,53453.11474704001 2024-05-30,13:08:00.000,151,11030365,13605,0,1717074479,13060.634299639998,124.42623750000348,53453.170644000005 2024-05-30,13:08:01.000,151,11030357,13245,0,1717074480,13060.688190119989,124.46853227999964,53453.14269552001 2024-05-30,13:08:02.000,151,11030356,13925,0,1717074481,13060.694926429998,124.475581409999,53453.19160536001 2024-05-30,13:08:03.000,151,11030357,13845,0,1717074482,13060.735344289998,124.48263053999835,53453.19160536001 2024-05-30,13:08:04.000,151,11030354,13325,0,1717074483,13060.748816909989,124.53197445000114,53453.17763112 2024-05-30,13:08:05.000,151,11030333,14005,0,1717074484,13060.742080599994,124.55312183999922,53453.170644000005 2024-05-30,13:08:06.000,151,11030350,13565,0,1717074485,13060.795971079999,124.5883674900033,53453.15666976 2024-05-30,13:08:07.000,151,11030353,13925,0,1717074486,13060.822916319994,124.54607270999986,53453.170644000005 2024-05-30,13:08:08.000,151,11030351,13165,0,1717074487,13060.822916319994,124.59541662000265,53453.121734160006 2024-05-30,13:08:09.000,151,11030307,13445,0,1717074488,13060.856597869999,124.61656401000073,53453.11474704001 2024-05-30,13:08:10.000,151,11030362,13765,0,1717074489,13060.84986155999,124.62361314000009,53453.12872128 2024-05-30,13:08:11.000,151,11030385,13605,0,1717074490,13060.87007048999,124.6518096600048,53453.1357084 2024-05-30,13:08:12.000,151,11030373,13565,0,1717074491,13060.903752039994,124.63066226999945,53453.170644000005 2024-05-30,13:08:13.000,151,11030337,13565,0,1717074492,13060.923960969994,124.63066226999945,53453.170644000005 2024-05-30,13:08:14.000,151,11030365,13205,0,1717074493,13060.95764252,124.62361314000009,53453.10775992 2024-05-30,13:08:15.000,151,11030335,13645,0,1717074494,13060.964378829995,124.5883674900033,53453.08679856 2024-05-30,13:08:16.000,151,11030348,13645,0,1717074495,13060.964378829995,124.63066226999945,53453.11474704001 2024-05-30,13:08:17.000,151,11030365,13685,0,1717074496,13060.95090620999,124.5883674900033,53453.05885008 2024-05-30,13:08:18.000,151,11030344,13645,0,1717074497,13060.95764252,124.56017096999858,53453.11474704001 2024-05-30,13:08:19.000,151,11030339,13525,0,1717074498,13060.95764252,124.54607270999986,53453.17763112 2024-05-30,13:08:20.000,151,11030364,13565,0,1717074499,13060.964378829995,124.53197445000114,53453.2055796 2024-05-30,13:08:21.000,151,11030409,13765,0,1717074500,13060.99806038,124.52492532000178,53453.22654096 2024-05-30,13:08:22.000,151,11030340,13765,0,1717074501,13061.0788961,124.49672880000435,53453.16365688001 2024-05-30,13:08:23.000,151,11030365,13365,0,1717074502,13061.0788961,124.51082706000307,53453.11474704001 2024-05-30,13:08:24.000,151,11030357,13565,0,1717074503,13061.0788961,124.46148315000028,53453.14269552001 2024-05-30,13:08:25.000,151,11030385,13405,0,1717074504,13061.13952289,124.46853227999964,53453.14968264 2024-05-30,13:08:26.000,151,11030333,13605,0,1717074505,13061.146259199995,124.46148315000028,53453.12872128 2024-05-30,13:08:27.000,151,11030330,13245,0,1717074506,13061.17994075,124.41918837000412,53453.18461824 2024-05-30,13:08:28.000,151,11030340,13405,0,1717074507,13061.17320443999,124.40509010999813,53453.11474704001 2024-05-30,13:08:29.000,151,11030334,13645,0,1717074508,13061.22035861,124.35574620000261,53453.11474704001 2024-05-30,13:08:30.000,151,11030297,13445,0,1717074509,13061.21362229999,124.31345141999918,53453.1357084 2024-05-30,13:08:31.000,151,11030396,13565,0,1717074510,13061.17994075,124.27820577000239,53453.08679856 2024-05-30,13:08:32.000,151,11030366,13365,0,1717074511,13061.166468129995,124.26410751000367,53453.16365688001 2024-05-30,13:08:33.000,151,11030331,13645,0,1717074512,13061.13952289,124.21476360000088,53453.100772800004 2024-05-30,13:08:34.000,151,11030293,13325,0,1717074513,13061.15973182,124.17246882000472,53453.06583720001 2024-05-30,13:08:35.000,151,11030337,13285,0,1717074514,13061.19341336999,124.10902665000322,53453.07981144 2024-05-30,13:08:36.000,151,11030386,13605,0,1717074515,13061.17994075,124.05263361000107,53453.15666976 2024-05-30,13:08:37.000,151,11030369,13765,0,1717074516,13061.19341336999,124.00328969999828,53453.051862960005 2024-05-30,13:08:38.000,151,11030316,13365,0,1717074517,13061.186677059995,123.9468966600034,53453.11474704001 2024-05-30,13:08:39.000,151,11030332,13645,0,1717074518,13061.20014968,123.90460187999997,53453.121734160006 2024-05-30,13:08:40.000,151,11030347,13805,0,1717074519,13061.206885989995,123.86230710000382,53453.11474704001 2024-05-30,13:08:41.000,151,11030369,13365,0,1717074520,13061.21362229999,123.80591406000167,53453.12872128 2024-05-30,13:08:42.000,151,11030287,13365,0,1717074521,13061.247303849996,123.72837363000144,53453.07981144 2024-05-30,13:08:43.000,151,11030301,13445,0,1717074522,13061.25404015999,123.70722624000337,53453.04487584001 2024-05-30,13:08:44.000,151,11030352,13365,0,1717074523,13061.19341336999,123.60853841999779,53453.07981144 2024-05-30,13:08:45.000,151,11030320,13765,0,1717074524,13061.17994075,123.53099799000483,53453.08679856 2024-05-30,13:08:46.000,151,11030360,13485,0,1717074525,13061.186677059995,123.51689972999884,53453.02391448001 2024-05-30,13:08:47.000,151,11030368,13805,0,1717074526,13061.19341336999,123.48165408000204,53453.12872128 2024-05-30,13:08:48.000,151,11030358,13765,0,1717074527,13061.22035861,123.44640842999797,53453.170644000005 2024-05-30,13:08:49.000,151,11030329,13925,0,1717074528,13061.206885989995,123.46050669000397,53453.1357084 2024-05-30,13:08:50.000,151,11030394,13885,0,1717074529,13061.25404015999,123.41116278000118,53453.10775992 2024-05-30,13:08:51.000,151,11030363,13405,0,1717074530,13061.30119433,123.40411365000182,53453.02391448001 2024-05-30,13:08:52.000,151,11030311,13765,0,1717074531,13061.287721709996,123.34067148000031,53453.05885008 2024-05-30,13:08:53.000,151,11030348,13565,0,1717074532,13061.294458019991,123.31247496000287,53452.98199176 2024-05-30,13:08:54.000,151,11030341,13285,0,1717074533,13061.307930639996,123.31952409000223,53453.00994024 2024-05-30,13:08:55.000,151,11030317,13245,0,1717074534,13061.227094919996,123.29837670000416,53453.002953120005 2024-05-30,13:08:56.000,151,11030345,13525,0,1717074535,13061.23383122999,123.32657322000159,53452.98199176 2024-05-30,13:08:57.000,151,11030336,13405,0,1717074536,13061.186677059995,123.34772060999967,53453.04487584001 2024-05-30,13:08:58.000,151,11030316,13365,0,1717074537,13061.22035861,123.36181886999839,53453.0309016 2024-05-30,13:08:59.000,151,11030333,13365,0,1717074538,13061.166468129995,123.36181886999839,53453.08679856 2024-05-30,13:09:00.000,151,11030328,13685,0,1717074539,13061.15973182,123.37591713000438,53453.051862960005 2024-05-30,13:09:01.000,151,11030371,13445,0,1717074540,13061.13952289,123.3900153900031,53453.06583720001 2024-05-30,13:09:02.000,151,11030351,13565,0,1717074541,13061.13952289,123.41116278000118,53453.10775992 2024-05-30,13:09:03.000,151,11030327,13525,0,1717074542,13061.126050269995,123.4252610399999,53453.0309016 2024-05-30,13:09:04.000,151,11030343,13525,0,1717074543,13061.11931396,123.46050669000397,53453.02391448001 2024-05-30,13:09:05.000,151,11030315,13525,0,1717074544,13061.09910503,123.48165408000204,53453.04487584001 2024-05-30,13:09:06.000,151,11030335,13605,0,1717074545,13061.105841339995,123.5239488599982,53453.05885008 2024-05-30,13:09:07.000,151,11030326,13565,0,1717074546,13061.065423479995,123.56624364000163,53453.03788872 2024-05-30,13:09:08.000,151,11030331,13645,0,1717074547,13061.065423479995,123.60148928999843,53453.07282432001 2024-05-30,13:09:09.000,151,11030366,13885,0,1717074548,13061.045214549995,123.60853841999779,53453.06583720001 2024-05-30,13:09:10.000,151,11030357,13445,0,1717074549,13061.065423479995,123.66493145999993,53453.06583720001 2024-05-30,13:09:11.000,151,11030385,13725,0,1717074550,13061.025005619995,123.67902971999865,53453.14269552001 2024-05-30,13:09:12.000,151,11030372,13565,0,1717074551,13061.025005619995,123.7354227600008,53453.06583720001 2024-05-30,13:09:13.000,151,11030366,13445,0,1717074552,13061.05195085999,123.77066841000487,53453.03788872 2024-05-30,13:09:14.000,151,11030373,13765,0,1717074553,13061.045214549995,123.8341105799991,53453.01692736 2024-05-30,13:09:15.000,151,11030327,13485,0,1717074554,13061.004796689995,123.84820883999782,53453.07282432001 2024-05-30,13:09:16.000,151,11030269,13405,0,1717074555,13061.01826931,123.84820883999782,53453.100772800004 2024-05-30,13:09:17.000,151,11030384,13445,0,1717074556,13061.025005619995,123.84820883999782,53453.10775992 2024-05-30,13:09:18.000,151,11030332,13765,0,1717074557,13061.03847824,123.89050362000125,53453.05885008 2024-05-30,13:09:19.000,151,11030380,13605,0,1717074558,13061.025005619995,123.89755275000061,53453.07282432001 2024-05-30,13:09:20.000,151,11030354,13765,0,1717074559,13061.03174192999,123.8834544900019,53453.02391448001 2024-05-30,13:09:21.000,151,11030308,13605,0,1717074560,13061.045214549995,123.92574926999805,53453.04487584001 2024-05-30,13:09:22.000,151,11030311,13565,0,1717074561,13061.085632409995,123.90460187999997,53453.02391448001 2024-05-30,13:09:23.000,151,11030319,13565,0,1717074562,13061.085632409995,123.93984753000404,53453.01692736 2024-05-30,13:09:24.000,151,11030341,13965,0,1717074563,13061.105841339995,123.91870013999869,53453.05885008 2024-05-30,13:09:25.000,151,11030317,13605,0,1717074564,13061.09236871999,123.93279840000469,53453.06583720001 2024-05-30,13:09:26.000,151,11030290,13685,0,1717074565,13061.166468129995,123.95394579000276,53452.99596600001 2024-05-30,13:09:27.000,151,11030377,13645,0,1717074566,13061.146259199995,123.93279840000469,53453.0309016 2024-05-30,13:09:28.000,151,11030295,13525,0,1717074567,13061.15973182,123.97509318000084,53453.01692736 2024-05-30,13:09:29.000,151,11030331,13525,0,1717074568,13061.17320443999,123.93984753000404,53453.002953120005 2024-05-30,13:09:30.000,151,11030361,13645,0,1717074569,13061.19341336999,123.95394579000276,53453.04487584001 2024-05-30,13:09:31.000,151,11030370,13125,0,1717074570,13061.17320443999,123.96099492000212,53453.03788872 2024-05-30,13:09:32.000,151,11030325,13605,0,1717074571,13061.227094919996,123.98919143999956,53453.04487584001 2024-05-30,13:09:33.000,151,11030337,13965,0,1717074572,13061.227094919996,123.97509318000084,53453.03788872 2024-05-30,13:09:34.000,151,11030348,13725,0,1717074573,13061.23383122999,123.9468966600034,53453.0309016 2024-05-30,13:09:35.000,151,11030338,13605,0,1717074574,13061.30119433,123.9821423100002,53453.0309016 2024-05-30,13:09:36.000,151,11030309,14165,0,1717074575,13061.348348499996,123.97509318000084,53453.05885008 2024-05-30,13:09:37.000,151,11030343,13325,0,1717074576,13061.388766359996,123.95394579000276,53452.96801752 2024-05-30,13:09:38.000,151,11030370,13525,0,1717074577,13061.415711599991,123.9468966600034,53453.100772800004 2024-05-30,13:09:39.000,151,11030342,13805,0,1717074578,13061.442656840001,123.93279840000469,53453.07981144 2024-05-30,13:09:40.000,151,11030413,13965,0,1717074579,13061.456129459992,123.93279840000469,53453.05885008 2024-05-30,13:09:41.000,151,11030306,13605,0,1717074580,13061.476338389992,123.96099492000212,53453.12872128 2024-05-30,13:09:42.000,151,11030311,13725,0,1717074581,13061.462865770001,123.96099492000212,53453.06583720001 2024-05-30,13:09:43.000,151,11030400,13805,0,1717074582,13061.489811009997,123.96804405000148,53453.07981144 2024-05-30,13:09:44.000,151,11030369,13805,0,1717074583,13061.510019939997,124.01033883000491,53453.051862960005 2024-05-30,13:09:45.000,151,11030397,13925,0,1717074584,13061.489811009997,124.03853535000235,53453.10775992 2024-05-30,13:09:46.000,151,11030303,13845,0,1717074585,13061.516756249992,124.07378099999914,53453.121734160006 2024-05-30,13:09:47.000,151,11030364,13325,0,1717074586,13061.584119350002,124.07378099999914,53453.18461824 2024-05-30,13:09:48.000,151,11030371,13285,0,1717074587,13061.570646729997,124.0949283900045,53453.11474704001 2024-05-30,13:09:49.000,151,11030378,13765,0,1717074588,13061.638009829992,124.12312491000193,53453.09378568001 2024-05-30,13:09:50.000,151,11030373,13565,0,1717074589,13061.563910420002,124.10197752000386,53453.09378568001 2024-05-30,13:09:51.000,151,11030331,13445,0,1717074590,13061.590855659997,124.16541968999809,53453.15666976 2024-05-30,13:09:52.000,151,11030321,13725,0,1717074591,13061.530228869997,124.18656708000344,53453.1357084 2024-05-30,13:09:53.000,151,11030349,13805,0,1717074592,13061.590855659997,124.21476360000088,53453.08679856 2024-05-30,13:09:54.000,151,11030348,13765,0,1717074593,13061.577383039992,124.27115664000303,53453.16365688001 2024-05-30,13:09:55.000,151,11030358,13725,0,1717074594,13061.543701490002,124.31345141999918,53453.2055796 2024-05-30,13:09:56.000,151,11030342,13565,0,1717074595,13061.496547319992,124.3275496799979,53453.19160536001 2024-05-30,13:09:57.000,151,11030358,13645,0,1717074596,13061.536965179992,124.38394272000005,53453.17763112 2024-05-30,13:09:58.000,151,11030375,13605,0,1717074597,13061.543701490002,124.41918837000412,53453.16365688001 2024-05-30,13:09:59.000,151,11030351,13965,0,1717074598,13061.510019939997,124.4403357600022,53453.2055796 2024-05-30,13:10:00.000,151,11030321,13405,0,1717074599,13061.429184219996,124.50377793000371,53453.17763112 2024-05-30,13:10:01.000,151,11030298,13485,0,1717074600,13061.422447910001,124.52492532000178,53453.219553840005 2024-05-30,13:10:02.000,151,11030352,13445,0,1717074601,13061.388766359996,124.55312183999922,53453.24051520001 2024-05-30,13:10:03.000,151,11030356,13485,0,1717074602,13061.375293739991,124.59541662000265,53453.18461824 2024-05-30,13:10:04.000,151,11030374,13405,0,1717074603,13061.334875879991,124.62361314000009,53453.21256672001 2024-05-30,13:10:05.000,151,11030309,13685,0,1717074604,13061.355084809991,124.6518096600048,53453.18461824 2024-05-30,13:10:06.000,151,11030319,13445,0,1717074605,13061.30119433,124.69410444000096,53453.2055796 2024-05-30,13:10:07.000,151,11030338,13805,0,1717074606,13061.2809854,124.69410444000096,53453.2055796 2024-05-30,13:10:08.000,151,11030310,13765,0,1717074607,13061.25404015999,124.72230095999839,53453.2055796 2024-05-30,13:10:09.000,151,11030306,13685,0,1717074608,13061.227094919996,124.69410444000096,53453.268463680004 2024-05-30,13:10:10.000,151,11030312,13445,0,1717074609,13061.23383122999,124.73639922000439,53453.22654096 2024-05-30,13:10:11.000,151,11030310,13445,0,1717074610,13061.20014968,124.7504974800031,53453.23352808001 2024-05-30,13:10:12.000,151,11030364,13685,0,1717074611,13061.21362229999,124.7504974800031,53453.24750232 2024-05-30,13:10:13.000,151,11030299,13845,0,1717074612,13061.15973182,124.72935008999775,53453.24750232 2024-05-30,13:10:14.000,151,11030346,13605,0,1717074613,13061.15973182,124.77164487000118,53453.24750232 2024-05-30,13:10:15.000,151,11030323,13525,0,1717074614,13061.13278657999,124.80689051999798,53453.219553840005 2024-05-30,13:10:16.000,151,11030313,13725,0,1717074615,13061.126050269995,124.81393965000461,53453.23352808001 2024-05-30,13:10:17.000,151,11030354,13565,0,1717074616,13061.146259199995,124.82098878000397,53453.289425040006 2024-05-30,13:10:18.000,151,11030384,14005,0,1717074617,13061.11931396,124.82098878000397,53453.24750232 2024-05-30,13:10:19.000,151,11030342,13405,0,1717074618,13061.05868717,124.85623443000077,53453.22654096 2024-05-30,13:10:20.000,151,11030346,13765,0,1717074619,13061.03174192999,124.8985292100042,53453.23352808001 2024-05-30,13:10:21.000,151,11030325,13885,0,1717074620,13061.05195085999,124.94787311999971,53453.23352808001 2024-05-30,13:10:22.000,151,11030328,13645,0,1717074621,13061.03174192999,124.91967660000228,53453.23352808001 2024-05-30,13:10:23.000,151,11030345,13565,0,1717074622,13060.984587759995,124.90557834000356,53453.21256672001 2024-05-30,13:10:24.000,151,11030355,13885,0,1717074623,13060.95090620999,124.92672573000164,53453.289425040006 2024-05-30,13:10:25.000,151,11030360,13405,0,1717074624,13060.944169899994,124.96902050999779,53453.289425040006 2024-05-30,13:10:26.000,151,11030327,13285,0,1717074625,13060.95764252,124.98311877000378,53453.24051520001 2024-05-30,13:10:27.000,151,11030356,13765,0,1717074626,13060.93069727999,124.99016790000314,53453.268463680004 2024-05-30,13:10:28.000,151,11030330,13605,0,1717074627,13060.95090620999,125.03951180999866,53453.25448944 2024-05-30,13:10:29.000,151,11030327,13565,0,1717074628,13060.95090620999,125.06770833000337,53453.26147656001 2024-05-30,13:10:30.000,151,11030301,13805,0,1717074629,13060.883543109994,125.13819963000424,53453.2754508 2024-05-30,13:10:31.000,151,11030359,13485,0,1717074630,13060.944169899994,125.18754353999975,53453.21256672001 2024-05-30,13:10:32.000,151,11030386,13765,0,1717074631,13060.93069727999,125.2439365800019,53453.24051520001 2024-05-30,13:10:33.000,151,11030327,13565,0,1717074632,13060.903752039994,125.30737875000341,53453.22654096 2024-05-30,13:10:34.000,151,11030367,13645,0,1717074633,13060.87007048999,125.35672265999892,53453.17763112 2024-05-30,13:10:35.000,151,11030368,13565,0,1717074634,13060.863334179994,125.41311570000107,53453.16365688001 2024-05-30,13:10:36.000,151,11030369,13565,0,1717074635,13060.87007048999,125.48360700000194,53453.14968264 2024-05-30,13:10:37.000,151,11030334,13565,0,1717074636,13060.84986155999,125.49770526000066,53453.17763112 2024-05-30,13:10:38.000,151,11030379,13525,0,1717074637,13060.89027941999,125.54704917000345,53453.17763112 2024-05-30,13:10:39.000,151,11030344,13405,0,1717074638,13060.89027941999,125.61049133999768,53453.2055796 2024-05-30,13:10:40.000,151,11030356,13765,0,1717074639,13060.876806799999,125.67393350999919,53453.16365688001 2024-05-30,13:10:41.000,151,11030320,13565,0,1717074640,13060.84986155999,125.75852306999877,53453.2055796 2024-05-30,13:10:42.000,151,11030354,13605,0,1717074641,13060.91048834999,125.78671959000349,53453.19160536001 2024-05-30,13:10:43.000,151,11030370,13365,0,1717074642,13060.89027941999,125.86426002000371,53453.15666976 2024-05-30,13:10:44.000,151,11030383,13405,0,1717074643,13060.923960969994,125.90655479999987,53453.14968264 2024-05-30,13:10:45.000,151,11030417,13765,0,1717074644,13060.923960969994,125.97704610000073,53453.1357084 2024-05-30,13:10:46.000,151,11030332,13565,0,1717074645,13060.93069727999,126.04048827000224,53453.14968264 2024-05-30,13:10:47.000,151,11030368,13485,0,1717074646,13060.91048834999,126.11097957000311,53453.12872128 2024-05-30,13:10:48.000,151,11030392,13765,0,1717074647,13060.964378829995,126.12507783000183,53453.14269552001 2024-05-30,13:10:49.000,151,11030395,14005,0,1717074648,13060.95090620999,126.18852000000334,53453.17763112 2024-05-30,13:10:50.000,151,11030376,13965,0,1717074649,13060.95090620999,126.23081477999949,53453.12872128 2024-05-30,13:10:51.000,151,11030350,13605,0,1717074650,13060.984587759995,126.28015869000228,53453.17763112 2024-05-30,13:10:52.000,151,11030332,13445,0,1717074651,13061.045214549995,126.28720782000164,53453.14968264 2024-05-30,13:10:53.000,151,11030376,13525,0,1717074652,13061.03847824,126.3929447699993,53453.14968264 2024-05-30,13:10:54.000,151,11030372,13645,0,1717074653,13061.085632409995,126.48458345999825,53453.11474704001 2024-05-30,13:10:55.000,151,11030339,13325,0,1717074654,13061.085632409995,126.51277998000296,53453.11474704001 2024-05-30,13:10:56.000,151,11030297,13765,0,1717074655,13061.065423479995,126.56917301999783,53453.07981144 2024-05-30,13:10:57.000,151,11030298,13365,0,1717074656,13061.09236871999,126.6396643199987,53453.121734160006 2024-05-30,13:10:58.000,151,11030314,13525,0,1717074657,13061.146259199995,126.68195910000213,53453.100772800004 2024-05-30,13:10:59.000,151,11030328,13565,0,1717074658,13061.11257764999,126.68900823000149,53453.14269552001 2024-05-30,13:11:00.000,151,11030353,13725,0,1717074659,13061.146259199995,126.752450400003,53453.10775992 2024-05-30,13:11:01.000,151,11030332,13685,0,1717074660,13061.146259199995,126.78064692000044,53453.07282432001 2024-05-30,13:11:02.000,151,11030338,13565,0,1717074661,13061.126050269995,126.76654866000172,53453.05885008 2024-05-30,13:11:03.000,151,11030316,13685,0,1717074662,13061.126050269995,126.84408909000194,53453.01692736 2024-05-30,13:11:04.000,151,11030318,13805,0,1717074663,13061.146259199995,126.89343300000473,53453.07981144 2024-05-30,13:11:05.000,151,11030311,13845,0,1717074664,13061.11257764999,126.8863838699981,53453.05885008 2024-05-30,13:11:06.000,151,11030341,13445,0,1717074665,13061.11931396,126.91458039000281,53453.051862960005 2024-05-30,13:11:07.000,151,11030285,13685,0,1717074666,13061.15973182,126.92867865000153,53453.0309016 2024-05-30,13:11:08.000,151,11030322,13405,0,1717074667,13061.13952289,126.97097342999768,53453.01692736 2024-05-30,13:11:09.000,151,11030305,13565,0,1717074668,13061.13952289,126.9991699500024,53453.07282432001 2024-05-30,13:11:10.000,151,11030344,13445,0,1717074669,13061.186677059995,127.03441559999919,53453.00994024 2024-05-30,13:11:11.000,151,11030327,13565,0,1717074670,13061.206885989995,127.10490690000006,53453.01692736 2024-05-30,13:11:12.000,151,11030360,13405,0,1717074671,13061.15973182,127.14015255000413,53453.01692736 2024-05-30,13:11:13.000,151,11030384,13485,0,1717074672,13061.166468129995,127.15425081000285,53453.03788872 2024-05-30,13:11:14.000,151,11030304,13605,0,1717074673,13061.166468129995,127.20359471999836,53453.04487584001 2024-05-30,13:11:15.000,151,11030332,13565,0,1717074674,13061.146259199995,127.20359471999836,53453.01692736 2024-05-30,13:11:16.000,151,11030381,13645,0,1717074675,13061.085632409995,127.21769298000436,53453.07981144 2024-05-30,13:11:17.000,151,11030362,13805,0,1717074676,13061.03847824,127.25293863000115,53452.99596600001 2024-05-30,13:11:18.000,151,11030310,13485,0,1717074677,13061.05868717,127.25998776000051,53452.96801752 2024-05-30,13:11:19.000,151,11030331,13805,0,1717074678,13061.01826931,127.2458895000018,53452.98199176 2024-05-30,13:11:20.000,151,11030348,13765,0,1717074679,13060.99806038,127.26703688999987,53452.98897888 2024-05-30,13:11:21.000,151,11030268,13405,0,1717074680,13060.984587759995,127.27408601999923,53452.9610304 2024-05-30,13:11:22.000,151,11030328,13565,0,1717074681,13060.95764252,127.28818427999795,53452.97500464001 2024-05-30,13:11:23.000,151,11030337,13845,0,1717074682,13060.97785145,127.26703688999987,53452.9610304 2024-05-30,13:11:24.000,151,11030360,13445,0,1717074683,13060.923960969994,127.25998776000051,53452.98199176 2024-05-30,13:11:25.000,151,11030359,13405,0,1717074684,13060.91048834999,127.2458895000018,53453.002953120005 2024-05-30,13:11:26.000,151,11030302,13485,0,1717074685,13060.863334179994,127.2458895000018,53452.9610304 2024-05-30,13:11:27.000,151,11030320,13845,0,1717074686,13060.843125249994,127.2458895000018,53452.91910768 2024-05-30,13:11:28.000,151,11030372,13485,0,1717074687,13060.856597869999,127.23884037000244,53452.91212056 2024-05-30,13:11:29.000,151,11030342,13605,0,1717074688,13060.822916319994,127.2458895000018,53452.91910768 2024-05-30,13:11:30.000,151,11030354,13605,0,1717074689,13060.775762149999,127.196545589999,53452.9610304 2024-05-30,13:11:31.000,151,11030290,13605,0,1717074690,13060.789234769989,127.18244733000029,53452.9610304 2024-05-30,13:11:32.000,151,11030348,13405,0,1717074691,13060.748816909989,127.16129994000221,53452.94006904 2024-05-30,13:11:33.000,151,11030404,13565,0,1717074692,13060.775762149999,127.12605428999814,53452.954043280006 2024-05-30,13:11:34.000,151,11030304,13605,0,1717074693,13060.789234769989,127.11195602999942,53452.94705616001 2024-05-30,13:11:35.000,151,11030370,13565,0,1717074694,13060.809443699989,127.11195602999942,53452.92609480001 2024-05-30,13:11:36.000,151,11030280,13445,0,1717074695,13060.782498459994,127.05556299000455,53452.85622360001 2024-05-30,13:11:37.000,151,11030339,13685,0,1717074696,13060.762289529994,127.02736646999983,53452.8911592 2024-05-30,13:11:38.000,151,11030344,13525,0,1717074697,13060.748816909989,126.96392429999833,53452.90513344001 2024-05-30,13:11:39.000,151,11030343,13565,0,1717074698,13060.748816909989,126.97802256000432,53452.87718496001 2024-05-30,13:11:40.000,151,11030334,13485,0,1717074699,13060.708399049989,126.92867865000153,53452.8911592 2024-05-30,13:11:41.000,151,11030313,13525,0,1717074700,13060.674717499998,126.91458039000281,53452.89814632001 2024-05-30,13:11:42.000,151,11030317,13605,0,1717074701,13060.634299639998,126.86523648000002,53452.91910768 2024-05-30,13:11:43.000,151,11030347,13605,0,1717074702,13060.701662739993,126.87933473999874,53452.8911592 2024-05-30,13:11:44.000,151,11030367,13685,0,1717074703,13060.688190119989,126.84408909000194,53452.91212056 2024-05-30,13:11:45.000,151,11030380,13885,0,1717074704,13060.694926429998,126.80884343999787,53452.87019784 2024-05-30,13:11:46.000,151,11030340,13245,0,1717074705,13060.708399049989,126.81589257000451,53452.84224936 2024-05-30,13:11:47.000,151,11030317,13325,0,1717074706,13060.715135359998,126.76654866000172,53452.82827512001 2024-05-30,13:11:48.000,151,11030326,13685,0,1717074707,13060.708399049989,126.73130300999765,53452.80731376001 2024-05-30,13:11:49.000,151,11030306,13565,0,1717074708,13060.701662739993,126.72425387999829,53452.79333952 2024-05-30,13:11:50.000,151,11030392,13405,0,1717074709,13060.674717499998,126.73835214000428,53452.75840392001 2024-05-30,13:11:51.000,151,11030339,13565,0,1717074710,13060.607354399988,126.73130300999765,53452.82827512001 2024-05-30,13:11:52.000,151,11030341,13885,0,1717074711,13060.587145469988,126.71015561999957,53452.835262240005 2024-05-30,13:11:53.000,151,11030352,13605,0,1717074712,13060.566936540003,126.66786084000341,53452.87019784 2024-05-30,13:11:54.000,151,11030345,13925,0,1717074713,13060.546727610003,126.71720474999893,53452.835262240005 2024-05-30,13:11:55.000,151,11030337,13645,0,1717074714,13060.519782369993,126.66786084000341,53452.84923648 2024-05-30,13:11:56.000,151,11030310,13325,0,1717074715,13060.499573439993,126.68195910000213,53452.835262240005 2024-05-30,13:11:57.000,151,11030324,13605,0,1717074716,13060.539991299993,126.71720474999893,53452.87019784 2024-05-30,13:11:58.000,151,11030363,13405,0,1717074717,13060.499573439993,126.69605736000085,53452.80731376001 2024-05-30,13:11:59.000,151,11030293,13565,0,1717074718,13060.486100820002,126.68900823000149,53452.81430088 2024-05-30,13:12:00.000,151,11030323,13285,0,1717074719,13060.412001409997,126.68195910000213,53452.84923648 2024-05-30,13:12:01.000,151,11030351,13885,0,1717074720,13060.425474030002,126.71015561999957,53452.835262240005 2024-05-30,13:12:02.000,151,11030305,13885,0,1717074721,13060.418737719992,126.72425387999829,53452.86321072 2024-05-30,13:12:03.000,151,11030333,13565,0,1717074722,13060.391792479997,126.73835214000428,53452.87718496001 2024-05-30,13:12:04.000,151,11030313,13605,0,1717074723,13060.432210339997,126.76654866000172,53452.94705616001 2024-05-30,13:12:05.000,151,11030350,13765,0,1717074724,13060.465891890002,126.75949953000236,53452.82827512001 2024-05-30,13:12:06.000,151,11030334,13245,0,1717074725,13060.479364509993,126.73835214000428,53452.73744256001 2024-05-30,13:12:07.000,151,11030314,13925,0,1717074726,13060.438946649992,126.59736954000255,53452.64661 2024-05-30,13:12:08.000,151,11030316,13565,0,1717074727,13060.378319859992,126.59032041000319,53452.66058424001 2024-05-30,13:12:09.000,151,11030344,13405,0,1717074728,13060.398528789992,126.61146780000126,53452.69551984 2024-05-30,13:12:10.000,151,11030333,13725,0,1717074729,13060.459155579993,126.59736954000255,53452.59071304001 2024-05-30,13:12:11.000,151,11030328,13845,0,1717074730,13060.418737719992,126.6044186700019,53452.597700160004 2024-05-30,13:12:12.000,151,11030302,13685,0,1717074731,13060.398528789992,126.63261518999934,53452.62564864 2024-05-30,13:12:13.000,151,11030332,13845,0,1717074732,13060.412001409997,126.6537625800047,53452.77237816 2024-05-30,13:12:14.000,151,11030290,13645,0,1717074733,13060.425474030002,126.64671344999806,53452.74442968 2024-05-30,13:12:15.000,151,11030341,13685,0,1717074734,13060.405265100002,126.66081171000405,53452.72346832 2024-05-30,13:12:16.000,151,11030395,13525,0,1717074735,13060.425474030002,126.64671344999806,53452.73744256001 2024-05-30,13:12:17.000,151,11030331,13565,0,1717074736,13060.452419269997,126.68900823000149,53452.765391040004 2024-05-30,13:12:18.000,151,11030366,13725,0,1717074737,13060.465891890002,126.69605736000085,53452.765391040004 2024-05-30,13:12:19.000,151,11030355,13605,0,1717074738,13060.526518680002,126.72425387999829,53452.70949408001 2024-05-30,13:12:20.000,151,11030321,13445,0,1717074739,13060.573672849998,126.75949953000236,53452.77237816 2024-05-30,13:12:21.000,151,11030324,13605,0,1717074740,13060.546727610003,126.78064692000044,53452.80032664 2024-05-30,13:12:22.000,151,11030323,13765,0,1717074741,13060.634299639998,126.76654866000172,53452.786352400006 2024-05-30,13:12:23.000,151,11030326,13645,0,1717074742,13060.667981189988,126.82999083000323,53452.77936528001 2024-05-30,13:12:24.000,151,11030372,13565,0,1717074743,13060.688190119989,126.8511382200013,53452.74442968 2024-05-30,13:12:25.000,151,11030355,13605,0,1717074744,13060.728607979989,126.85818735000066,53452.716481200005 2024-05-30,13:12:26.000,151,11030325,13365,0,1717074745,13060.715135359998,126.86523648000002,53452.73045544001 2024-05-30,13:12:27.000,151,11030318,13685,0,1717074746,13060.721871669994,126.86523648000002,53452.73744256001 2024-05-30,13:12:28.000,151,11030312,13205,0,1717074747,13060.681453809993,126.91458039000281,53452.7514168 2024-05-30,13:12:29.000,151,11030345,13605,0,1717074748,13060.755553219999,126.9004821300041,53452.73744256001 2024-05-30,13:12:30.000,151,11030389,13085,0,1717074749,13060.762289529994,126.87933473999874,53452.70949408001 2024-05-30,13:12:31.000,151,11030401,13885,0,1717074750,13060.782498459994,126.8511382200013,53452.75840392001 2024-05-30,13:12:32.000,151,11030361,13485,0,1717074751,13060.748816909989,126.8863838699981,53452.716481200005 2024-05-30,13:12:33.000,151,11030346,13765,0,1717074752,13060.802707389994,126.90753126000345,53452.70949408001 2024-05-30,13:12:34.000,151,11030367,13525,0,1717074753,13060.822916319994,126.92162952000217,53452.73744256001 2024-05-30,13:12:35.000,151,11030363,13565,0,1717074754,13060.82965262999,126.9498260399996,53452.74442968 2024-05-30,13:12:36.000,151,11030319,13765,0,1717074755,13060.82965262999,126.93572778000089,53452.73744256001 2024-05-30,13:12:37.000,151,11030305,13805,0,1717074756,13060.836388939999,126.93572778000089,53452.72346832 2024-05-30,13:12:38.000,151,11030314,13645,0,1717074757,13060.876806799999,126.98507169000368,53452.73744256001 2024-05-30,13:12:39.000,151,11030383,13445,0,1717074758,13060.863334179994,127.00621908000176,53452.73045544001 2024-05-30,13:12:40.000,151,11030394,13365,0,1717074759,13060.856597869999,126.98507169000368,53452.80731376001 2024-05-30,13:12:41.000,151,11030337,13645,0,1717074760,13060.876806799999,127.04146472999855,53452.716481200005 2024-05-30,13:12:42.000,151,11030367,13725,0,1717074761,13060.843125249994,127.02736646999983,53452.73045544001 2024-05-30,13:12:43.000,151,11030367,13845,0,1717074762,13060.876806799999,126.9991699500024,53452.77237816 2024-05-30,13:12:44.000,151,11030376,13485,0,1717074763,13060.863334179994,126.97097342999768,53452.69551984 2024-05-30,13:12:45.000,151,11030325,13365,0,1717074764,13060.87007048999,127.01326821000112,53452.70949408001 2024-05-30,13:12:46.000,151,11030348,13485,0,1717074765,13060.883543109994,127.04146472999855,53452.75840392001 2024-05-30,13:12:47.000,151,11030307,13805,0,1717074766,13060.903752039994,127.09080864000134,53452.6815456 2024-05-30,13:12:48.000,151,11030339,13405,0,1717074767,13060.91722466,127.09080864000134,53452.73045544001 2024-05-30,13:12:49.000,151,11030390,14125,0,1717074768,13060.923960969994,127.10490690000006,53452.80032664 2024-05-30,13:12:50.000,151,11030338,13445,0,1717074769,13060.95090620999,127.09080864000134,53452.75840392001 2024-05-30,13:12:51.000,151,11030352,13885,0,1717074770,13061.03174192999,127.10490690000006,53452.73045544001 2024-05-30,13:12:52.000,151,11030370,13685,0,1717074771,13060.984587759995,127.12605428999814,53452.79333952 2024-05-30,13:12:53.000,151,11030383,13805,0,1717074772,13060.97111513999,127.17539820000093,53452.73744256001 2024-05-30,13:12:54.000,151,11030344,13645,0,1717074773,13061.03847824,127.16129994000221,53452.77237816 2024-05-30,13:12:55.000,151,11030406,13725,0,1717074774,13061.065423479995,127.16129994000221,53452.77936528001 2024-05-30,13:12:56.000,151,11030329,13525,0,1717074775,13061.045214549995,127.18949645999965,53452.77936528001 2024-05-30,13:12:57.000,151,11030316,13685,0,1717074776,13061.03847824,127.17539820000093,53452.77237816 2024-05-30,13:12:58.000,151,11030342,13605,0,1717074777,13061.03174192999,127.2458895000018,53452.77936528001 2024-05-30,13:12:59.000,151,11030342,13485,0,1717074778,13061.03174192999,127.23884037000244,53452.84923648 2024-05-30,13:13:00.000,151,11030345,13285,0,1717074779,13061.045214549995,127.22474211000372,53452.79333952 2024-05-30,13:13:01.000,151,11030363,13565,0,1717074780,13061.01826931,127.196545589999,53452.80731376001 2024-05-30,13:13:02.000,151,11030325,13525,0,1717074781,13061.03174192999,127.23179124000308,53452.79333952 2024-05-30,13:13:03.000,151,11030328,13605,0,1717074782,13060.97785145,127.18244733000029,53452.821288 2024-05-30,13:13:04.000,151,11030376,13765,0,1717074783,13060.95764252,127.18949645999965,53452.80731376001 2024-05-30,13:13:05.000,151,11030370,13605,0,1717074784,13060.95090620999,127.13310342000477,53452.77237816 2024-05-30,13:13:06.000,151,11030330,13805,0,1717074785,13060.93743359,127.10490690000006,53452.7514168 2024-05-30,13:13:07.000,151,11030335,13605,0,1717074786,13060.923960969994,127.04146472999855,53452.786352400006 2024-05-30,13:13:08.000,151,11030359,13605,0,1717074787,13060.923960969994,127.02736646999983,53452.75840392001 2024-05-30,13:13:09.000,151,11030355,13445,0,1717074788,13060.883543109994,126.91458039000281,53452.74442968 2024-05-30,13:13:10.000,151,11030368,13365,0,1717074789,13060.863334179994,126.89343300000473,53452.7514168 2024-05-30,13:13:11.000,151,11030355,13565,0,1717074790,13060.856597869999,126.82999083000323,53452.69551984 2024-05-30,13:13:12.000,151,11030363,13245,0,1717074791,13060.84986155999,126.76654866000172,53452.69551984 2024-05-30,13:13:13.000,151,11030357,13565,0,1717074792,13060.82965262999,126.71015561999957,53452.75840392001 2024-05-30,13:13:14.000,151,11030366,13645,0,1717074793,13060.789234769989,126.66081171000405,53452.716481200005 2024-05-30,13:13:15.000,151,11030322,13525,0,1717074794,13060.775762149999,126.61146780000126,53452.73744256001 2024-05-30,13:13:16.000,151,11030366,13685,0,1717074795,13060.802707389994,126.56917301999783,53452.77936528001 2024-05-30,13:13:17.000,151,11030367,13765,0,1717074796,13060.822916319994,126.53392737000104,53452.74442968 2024-05-30,13:13:18.000,151,11030332,13245,0,1717074797,13060.802707389994,126.51277998000296,53452.73045544001 2024-05-30,13:13:19.000,151,11030323,13485,0,1717074798,13060.802707389994,126.45638694000081,53452.73744256001 2024-05-30,13:13:20.000,151,11030338,13405,0,1717074799,13060.775762149999,126.45638694000081,53452.765391040004 2024-05-30,13:13:21.000,151,11030327,14005,0,1717074800,13060.836388939999,126.39999389999866,53452.73045544001 2024-05-30,13:13:22.000,151,11030347,13605,0,1717074801,13060.876806799999,126.35769912000251,53452.63962288001 2024-05-30,13:13:23.000,151,11030354,13925,0,1717074802,13060.856597869999,126.34360086000379,53452.667571360005 2024-05-30,13:13:24.000,151,11030294,13525,0,1717074803,13060.89027941999,126.30130608000036,53452.65359712 2024-05-30,13:13:25.000,151,11030310,13805,0,1717074804,13060.91048834999,126.25196217000484,53452.5767388 2024-05-30,13:13:26.000,151,11030328,13325,0,1717074805,13060.923960969994,126.25196217000484,53452.56276456001 2024-05-30,13:13:27.000,151,11030332,13485,0,1717074806,13060.923960969994,126.22376565000013,53452.61167440001 2024-05-30,13:13:28.000,151,11030334,13565,0,1717074807,13060.93069727999,126.18147087000398,53452.56276456001 2024-05-30,13:13:29.000,151,11030325,13405,0,1717074808,13060.95764252,126.16032347999862,53452.597700160004 2024-05-30,13:13:30.000,151,11030340,13605,0,1717074809,13060.984587759995,126.15327434999926,53452.5767388 2024-05-30,13:13:31.000,151,11030326,13805,0,1717074810,13060.964378829995,126.12507783000183,53452.55577744 2024-05-30,13:13:32.000,151,11030369,13445,0,1717074811,13061.01153299999,126.11802870000247,53452.51385472 2024-05-30,13:13:33.000,151,11030304,13605,0,1717074812,13061.004796689995,126.10393044000375,53452.53481608 2024-05-30,13:13:34.000,151,11030346,13685,0,1717074813,13061.004796689995,126.06868478999968,53452.55577744 2024-05-30,13:13:35.000,151,11030324,13805,0,1717074814,13061.025005619995,126.02639001000352,53452.58372592 2024-05-30,13:13:36.000,151,11030350,13565,0,1717074815,13060.984587759995,126.04048827000224,53452.56975168001 2024-05-30,13:13:37.000,151,11030355,13645,0,1717074816,13061.025005619995,125.9840952300001,53452.55577744 2024-05-30,13:13:38.000,151,11030314,13565,0,1717074817,13061.065423479995,126.00524261999817,53452.51385472 2024-05-30,13:13:39.000,151,11030325,13445,0,1717074818,13061.065423479995,125.99114435999945,53452.5068676 2024-05-30,13:13:40.000,151,11030318,13525,0,1717074819,13061.065423479995,125.9488495800033,53452.52084184001 2024-05-30,13:13:41.000,151,11030316,13485,0,1717074820,13061.065423479995,125.93475132000458,53452.499880480005 2024-05-30,13:13:42.000,151,11030362,13525,0,1717074821,13061.065423479995,125.89950567000051,53452.52084184001 2024-05-30,13:13:43.000,151,11030322,13565,0,1717074822,13061.065423479995,125.87835828000243,53452.5068676 2024-05-30,13:13:44.000,151,11030288,13605,0,1717074823,13061.0788961,125.85016175999772,53452.48590624 2024-05-30,13:13:45.000,151,11030368,13765,0,1717074824,13061.11257764999,125.89245654000115,53452.49289336001 2024-05-30,13:13:46.000,151,11030305,13365,0,1717074825,13061.05868717,125.85721089000435,53452.47891912 2024-05-30,13:13:47.000,151,11030331,13645,0,1717074826,13061.05195085999,125.86426002000371,53452.48590624 2024-05-30,13:13:48.000,151,11030333,13485,0,1717074827,13061.05195085999,125.85721089000435,53452.450970640006 2024-05-30,13:13:49.000,151,11030340,13285,0,1717074828,13061.085632409995,125.87130915000307,53452.45795776 2024-05-30,13:13:50.000,151,11030342,13245,0,1717074829,13061.085632409995,125.84311262999836,53452.450970640006 2024-05-30,13:13:51.000,151,11030325,13565,0,1717074830,13061.11257764999,125.84311262999836,53452.44398352001 2024-05-30,13:13:52.000,151,11030304,13525,0,1717074831,13061.15299550999,125.82901436999964,53452.4369964 2024-05-30,13:13:53.000,151,11030307,13485,0,1717074832,13061.15299550999,125.80786698000156,53452.40904792 2024-05-30,13:13:54.000,151,11030285,13605,0,1717074833,13061.166468129995,125.84311262999836,53452.42302216001 2024-05-30,13:13:55.000,151,11030322,13925,0,1717074834,13061.146259199995,125.86426002000371,53452.35315096001 2024-05-30,13:13:56.000,151,11030339,13605,0,1717074835,13061.19341336999,125.87130915000307,53452.38808656 2024-05-30,13:13:57.000,151,11030382,13925,0,1717074836,13061.21362229999,125.86426002000371,53452.42302216001 2024-05-30,13:13:58.000,151,11030328,13565,0,1717074837,13061.227094919996,125.88540741000179,53452.40904792 2024-05-30,13:13:59.000,151,11030328,13485,0,1717074838,13061.22035861,125.87835828000243,53452.35315096001 2024-05-30,13:14:00.000,151,11030318,13445,0,1717074839,13061.247303849996,125.89245654000115,53452.37411232001 2024-05-30,13:14:01.000,151,11030351,13565,0,1717074840,13061.26077647,125.91360392999923,53452.35315096001 2024-05-30,13:14:02.000,151,11030363,14085,0,1717074841,13061.21362229999,125.94180045000394,53452.332189600005 2024-05-30,13:14:03.000,151,11030307,13525,0,1717074842,13061.274249089991,125.92770218999794,53452.3671252 2024-05-30,13:14:04.000,151,11030317,13525,0,1717074843,13061.227094919996,125.93475132000458,53452.27629264001 2024-05-30,13:14:05.000,151,11030295,13485,0,1717074844,13061.26077647,125.96999697000138,53452.262318400004 2024-05-30,13:14:06.000,151,11030374,13365,0,1717074845,13061.267512779996,126.00524261999817,53452.25533128001 2024-05-30,13:14:07.000,151,11030318,13725,0,1717074846,13061.314666949991,125.97704610000073,53452.297254 2024-05-30,13:14:08.000,151,11030332,13645,0,1717074847,13061.334875879991,126.02639001000352,53452.31821536 2024-05-30,13:14:09.000,151,11030359,14005,0,1717074848,13061.361821120001,126.03343914000288,53452.297254 2024-05-30,13:14:10.000,151,11030303,13365,0,1717074849,13061.375293739991,126.02639001000352,53452.283279760006 2024-05-30,13:14:11.000,151,11030395,13525,0,1717074850,13061.361821120001,126.10393044000375,53452.297254 2024-05-30,13:14:12.000,151,11030341,13525,0,1717074851,13061.368557429996,126.11802870000247,53452.31122824 2024-05-30,13:14:23.000,151,11030371,13245,0,1717074862,13061.483074700001,126.49163259000488,53452.24135704 2024-05-30,13:14:24.000,151,11030362,13685,0,1717074863,13061.469602079997,126.55507475999912,53452.27629264001 2024-05-30,13:14:25.000,151,11030317,13325,0,1717074864,13061.456129459992,126.56917301999783,53452.24834416 2024-05-30,13:14:26.000,151,11030369,13525,0,1717074865,13061.415711599991,126.6396643199987,53452.20642144001 2024-05-30,13:14:27.000,151,11030355,13365,0,1717074866,13061.422447910001,126.63261518999934,53452.25533128001 2024-05-30,13:14:28.000,151,11030378,13445,0,1717074867,13061.382030050001,126.68195910000213,53452.213408560005 2024-05-30,13:14:29.000,151,11030326,13765,0,1717074868,13061.34161219,126.67490997000277,53452.19943432 2024-05-30,13:14:30.000,151,11030309,13525,0,1717074869,13061.334875879991,126.71015561999957,53452.23436992001 2024-05-30,13:14:31.000,151,11030327,13765,0,1717074870,13061.25404015999,126.76654866000172,53452.18546008001 2024-05-30,13:14:32.000,151,11030356,13885,0,1717074871,13061.227094919996,126.7876960499998,53452.20642144001 2024-05-30,13:14:33.000,151,11030346,13365,0,1717074872,13061.22035861,126.83703996000258,53452.164498720005 2024-05-30,13:14:34.000,151,11030335,13605,0,1717074873,13061.206885989995,126.83703996000258,53452.15751160001 2024-05-30,13:14:35.000,151,11030328,13765,0,1717074874,13061.15973182,126.87933473999874,53452.14353736 2024-05-30,13:14:36.000,151,11030334,13685,0,1717074875,13061.126050269995,126.92867865000153,53452.122576 2024-05-30,13:14:37.000,151,11030322,13405,0,1717074876,13061.09236871999,126.9498260399996,53452.08065328 2024-05-30,13:14:38.000,151,11030308,13925,0,1717074877,13061.065423479995,126.97097342999768,53452.10860176001 2024-05-30,13:14:39.000,151,11030334,13605,0,1717074878,13061.03174192999,126.9991699500024,53452.122576 2024-05-30,13:14:40.000,151,11030348,13445,0,1717074879,13061.004796689995,127.03441559999919,53452.07366616 2024-05-30,13:14:41.000,151,11030292,13565,0,1717074880,13061.01153299999,127.06966125000326,53452.094627520004 2024-05-30,13:14:42.000,151,11030365,13565,0,1717074881,13060.91722466,127.04851385999791,53452.06667904001 2024-05-30,13:14:43.000,151,11030307,13565,0,1717074882,13060.93743359,127.0626121200039,53452.05969192001 2024-05-30,13:14:44.000,151,11030331,13525,0,1717074883,13060.93743359,127.04851385999791,53452.045717680005 2024-05-30,13:14:45.000,151,11030379,13485,0,1717074884,13060.89027941999,127.11900515999878,53452.02475632 2024-05-30,13:14:46.000,151,11030367,14005,0,1717074885,13060.876806799999,127.13310342000477,53452.00379496 2024-05-30,13:14:47.000,151,11030353,13645,0,1717074886,13060.863334179994,127.14720168000349,53452.00379496 2024-05-30,13:14:48.000,151,11030336,13685,0,1717074887,13060.863334179994,127.15425081000285,53451.98982072001 2024-05-30,13:14:49.000,151,11030393,13765,0,1717074888,13060.822916319994,127.18244733000029,53451.98982072001 2024-05-30,13:14:50.000,151,11030329,13365,0,1717074889,13060.816180009999,127.22474211000372,53451.9828336 2024-05-30,13:14:51.000,151,11030317,13925,0,1717074890,13060.82965262999,127.2458895000018,53451.96187224 2024-05-30,13:14:52.000,151,11030384,13845,0,1717074891,13060.836388939999,127.25998776000051,53451.9828336 2024-05-30,13:14:53.000,151,11030394,13765,0,1717074892,13060.856597869999,127.3093316700033,53451.996807840005 2024-05-30,13:14:54.000,151,11030344,13485,0,1717074893,13060.84986155999,127.30228254000394,53451.95488512 2024-05-30,13:14:55.000,151,11030374,13925,0,1717074894,13060.876806799999,127.33752819000074,53451.94091088001 2024-05-30,13:14:56.000,151,11030306,13725,0,1717074895,13060.91722466,127.33047906000138,53451.95488512 2024-05-30,13:14:57.000,151,11030352,13365,0,1717074896,13060.903752039994,127.31638080000266,53451.996807840005 2024-05-30,13:14:58.000,151,11030344,13845,0,1717074897,13060.93069727999,127.35162644999946,53451.947898000006 2024-05-30,13:14:59.000,151,11030314,13285,0,1717074898,13060.923960969994,127.38687210000353,53451.98982072001 2024-05-30,13:15:00.000,151,11030334,13685,0,1717074899,13060.984587759995,127.42211775000033,53451.96885936001 2024-05-30,13:15:01.000,151,11030275,13365,0,1717074900,13061.01826931,127.4432651399984,53451.947898000006 2024-05-30,13:15:02.000,151,11030346,14165,0,1717074901,13061.05195085999,127.54195296000398,53451.94091088001 2024-05-30,13:15:03.000,151,11030370,13525,0,1717074902,13061.13278657999,127.54195296000398,53451.926936640004 2024-05-30,13:15:04.000,151,11030324,13765,0,1717074903,13061.11257764999,127.5912968699995,53451.926936640004 2024-05-30,13:15:05.000,151,11030356,14205,0,1717074904,13061.09910503,127.61949339000421,53451.947898000006 2024-05-30,13:15:06.000,151,11030352,13605,0,1717074905,13061.17320443999,127.66178817000036,53451.996807840005 2024-05-30,13:15:07.000,151,11030369,13525,0,1717074906,13061.20014968,127.68293555999844,53451.95488512 2024-05-30,13:15:08.000,151,11030359,13525,0,1717074907,13061.20014968,127.71113208000315,53451.97584648 2024-05-30,13:15:09.000,151,11030369,13725,0,1717074908,13061.25404015999,127.75342685999931,53451.98982072001 2024-05-30,13:15:10.000,151,11030373,13565,0,1717074909,13061.22035861,127.80981990000146,53451.96885936001 2024-05-30,13:15:11.000,151,11030302,13805,0,1717074910,13061.24056754,127.84506554999825,53452.01776920001 2024-05-30,13:15:12.000,151,11030352,13805,0,1717074911,13061.23383122999,127.87326207000297,53451.9828336 2024-05-30,13:15:13.000,151,11030324,13885,0,1717074912,13061.267512779996,127.88736033000168,53452.00379496 2024-05-30,13:15:14.000,151,11030376,14005,0,1717074913,13061.267512779996,127.96490076000191,53452.00379496 2024-05-30,13:15:15.000,151,11030327,13605,0,1717074914,13061.307930639996,128.0001464099987,53452.03873056001 2024-05-30,13:15:16.000,151,11030315,13885,0,1717074915,13061.294458019991,128.06358858000021,53452.02475632 2024-05-30,13:15:17.000,151,11030371,13725,0,1717074916,13061.30119433,128.14112901000044,53452.02475632 2024-05-30,13:15:18.000,151,11030373,13445,0,1717074917,13061.267512779996,128.14112901000044,53451.9828336 2024-05-30,13:15:19.000,151,11030363,13605,0,1717074918,13061.30119433,128.22571857000003,53451.9828336 2024-05-30,13:15:20.000,151,11030363,13565,0,1717074919,13061.30119433,128.25391509000474,53452.01078208 2024-05-30,13:15:21.000,151,11030334,13565,0,1717074920,13061.294458019991,128.2609642200041,53452.03873056001 2024-05-30,13:15:22.000,151,11030334,13605,0,1717074921,13061.334875879991,128.3314555199977,53452.01078208 2024-05-30,13:15:23.000,151,11030322,13925,0,1717074922,13061.368557429996,128.34555378000368,53452.02475632 2024-05-30,13:15:24.000,151,11030378,13725,0,1717074923,13061.355084809991,128.38079943000048,53452.03174344 2024-05-30,13:15:25.000,151,11030317,13765,0,1717074924,13061.388766359996,128.38079943000048,53452.07366616 2024-05-30,13:15:26.000,151,11030333,13485,0,1717074925,13061.382030050001,128.46538899000006,53452.03174344 2024-05-30,13:15:27.000,151,11030344,13765,0,1717074926,13061.395502669991,128.444241600002,53452.03873056001 2024-05-30,13:15:28.000,151,11030319,13445,0,1717074927,13061.456129459992,128.41604508000455,53452.0527048 2024-05-30,13:15:29.000,151,11030326,13605,0,1717074928,13061.496547319992,128.36670117000176,53452.03873056001 2024-05-30,13:15:30.000,151,11030373,13405,0,1717074929,13061.510019939997,128.3314555199977,53452.06667904001 2024-05-30,13:15:31.000,151,11030330,14085,0,1717074930,13061.570646729997,128.34555378000368,53452.0527048 2024-05-30,13:15:32.000,151,11030342,13445,0,1717074931,13061.570646729997,128.32440638999833,53451.97584648 2024-05-30,13:15:33.000,151,11030334,13845,0,1717074932,13061.624537210002,128.3103081299996,53452.06667904001 2024-05-30,13:15:34.000,151,11030330,13765,0,1717074933,13061.651482449997,128.28916074000153,53452.05969192001 2024-05-30,13:15:35.000,151,11030336,13565,0,1717074934,13061.752527099998,128.28916074000153,53452.10860176001 2024-05-30,13:15:36.000,151,11030291,13445,0,1717074935,13061.779472339993,128.25391509000474,53452.05969192001 2024-05-30,13:15:37.000,151,11030359,13885,0,1717074936,13061.806417579988,128.23276769999939,53452.06667904001 2024-05-30,13:15:38.000,151,11030335,13565,0,1717074937,13061.880516989993,128.1975220500026,53452.0527048 2024-05-30,13:15:39.000,151,11030326,13645,0,1717074938,13061.947880089989,128.18342379000387,53452.10860176001 2024-05-30,13:15:40.000,151,11030358,13405,0,1717074939,13062.015243189999,128.16932552999788,53452.13655024001 2024-05-30,13:15:41.000,151,11030334,13525,0,1717074940,13062.035452119999,128.11998162000236,53452.094627520004 2024-05-30,13:15:42.000,151,11030331,13645,0,1717074941,13062.12976045999,128.07768683999893,53452.10860176001 2024-05-30,13:15:43.000,151,11030366,13805,0,1717074942,13062.1567057,128.07768683999893,53452.164498720005 2024-05-30,13:15:44.000,151,11030314,13605,0,1717074943,13062.25775035,128.02129380000406,53452.10860176001 2024-05-30,13:15:45.000,151,11030301,13565,0,1717074944,13062.29143189999,128.04244119000214,53452.15751160001 2024-05-30,13:15:46.000,151,11030327,13925,0,1717074945,13062.33858607,128.02129380000406,53452.19943432 2024-05-30,13:15:47.000,151,11030309,13685,0,1717074946,13062.37900393,128.00719553999807,53452.22039568 2024-05-30,13:15:48.000,151,11030342,13405,0,1717074947,13062.43289440999,127.95080250000319,53452.20642144001 2024-05-30,13:15:49.000,151,11030330,13565,0,1717074948,13062.45983965,127.93670424000447,53452.213408560005 2024-05-30,13:15:50.000,151,11030335,13405,0,1717074949,13062.506993819996,127.93670424000447,53452.22039568 2024-05-30,13:15:51.000,151,11030281,13885,0,1717074950,13062.50025751,127.93670424000447,53452.24834416 2024-05-30,13:15:52.000,151,11030346,13765,0,1717074951,13062.513730129991,127.93670424000447,53452.24834416 2024-05-30,13:15:53.000,151,11030335,13685,0,1717074952,13062.547411679996,127.91555684999912,53452.17847296 2024-05-30,13:15:54.000,151,11030380,13725,0,1717074953,13062.554147989991,127.88736033000168,53452.24834416 2024-05-30,13:15:55.000,151,11030314,13485,0,1717074954,13062.601302160001,127.91555684999912,53452.20642144001 2024-05-30,13:15:56.000,151,11030313,13645,0,1717074955,13062.581093230001,127.92260597999848,53452.22039568 2024-05-30,13:15:57.000,151,11030341,13325,0,1717074956,13062.634983709992,127.89440946000104,53452.29026688 2024-05-30,13:15:58.000,151,11030328,13965,0,1717074957,13062.641720020001,127.98604814999999,53452.29026688 2024-05-30,13:15:59.000,151,11030295,13685,0,1717074958,13062.675401569992,127.97899902000063,53452.30424112001 2024-05-30,13:16:00.000,151,11030316,13725,0,1717074959,13062.702346810001,127.98604814999999,53452.332189600005 2024-05-30,13:16:01.000,151,11030324,13605,0,1717074960,13062.749500979997,127.98604814999999,53452.332189600005 2024-05-30,13:16:02.000,151,11030323,13645,0,1717074961,13062.729292049997,127.97194989000127,53452.31821536 2024-05-30,13:16:03.000,151,11030292,13685,0,1717074962,13062.742764670002,128.00719553999807,53452.29026688 2024-05-30,13:16:04.000,151,11030300,13685,0,1717074963,13062.769709909997,128.02834293000342,53452.27629264001 2024-05-30,13:16:05.000,151,11030341,13685,0,1717074964,13062.810127769997,128.05653945000086,53452.33917672 2024-05-30,13:16:06.000,151,11030340,13685,0,1717074965,13062.823600390002,128.07063770999957,53452.381099440005 2024-05-30,13:16:07.000,151,11030309,13765,0,1717074966,13062.796655149992,128.0494903200015,53452.36013808 2024-05-30,13:16:08.000,151,11030359,13245,0,1717074967,13062.783182530002,128.06358858000021,53452.39507368001 2024-05-30,13:16:09.000,151,11030333,13405,0,1717074968,13062.796655149992,128.09178509999765,53452.33917672 2024-05-30,13:16:10.000,151,11030309,13845,0,1717074969,13062.796655149992,128.07063770999957,53452.37411232001 2024-05-30,13:16:11.000,151,11030277,13805,0,1717074970,13062.816864079992,128.06358858000021,53452.3671252 2024-05-30,13:16:12.000,151,11030330,13845,0,1717074971,13062.783182530002,128.04244119000214,53452.332189600005 2024-05-30,13:16:13.000,151,11030296,13845,0,1717074972,13062.816864079992,128.0494903200015,53452.39507368001 2024-05-30,13:16:14.000,151,11030315,13845,0,1717074973,13062.837073009992,128.00719553999807,53452.41603504 2024-05-30,13:16:15.000,151,11030365,13925,0,1717074974,13062.850545629997,128.0001464099987,53452.381099440005 2024-05-30,13:16:16.000,151,11030301,13605,0,1717074975,13062.850545629997,127.98604814999999,53452.40904792 2024-05-30,13:16:17.000,151,11030326,13685,0,1717074976,13062.870754559997,127.92965510999784,53452.44398352001 2024-05-30,13:16:18.000,151,11030324,13485,0,1717074977,13062.897699799993,127.9014585900004,53452.51385472 2024-05-30,13:16:19.000,151,11030310,13285,0,1717074978,13062.911172419997,127.90850771999976,53452.450970640006 2024-05-30,13:16:20.000,151,11030312,13405,0,1717074979,13062.904436110002,127.85916381000425,53452.46494488 2024-05-30,13:16:21.000,151,11030325,13445,0,1717074980,13062.911172419997,127.8380164199989,53452.47193200001 2024-05-30,13:16:22.000,151,11030299,13405,0,1717074981,13062.978535519993,127.78867251000338,53452.47891912 2024-05-30,13:16:23.000,151,11030296,13765,0,1717074982,13062.985271830003,127.77457425000466,53452.499880480005 2024-05-30,13:16:24.000,151,11030297,13565,0,1717074983,13062.985271830003,127.71113208000315,53452.51385472 2024-05-30,13:16:25.000,151,11030364,13725,0,1717074984,13062.958326589993,127.66178817000036,53452.49289336001 2024-05-30,13:16:26.000,151,11030301,13405,0,1717074985,13062.951590279998,127.63359165000293,53452.49289336001 2024-05-30,13:16:27.000,151,11030361,13645,0,1717074986,13062.985271830003,127.59834599999886,53452.5068676 2024-05-30,13:16:28.000,151,11030292,13485,0,1717074987,13062.971799209998,127.61244426000485,53452.499880480005 2024-05-30,13:16:29.000,151,11030280,13485,0,1717074988,13062.958326589993,127.54900209000334,53452.499880480005 2024-05-30,13:16:30.000,151,11030315,13405,0,1717074989,13062.971799209998,127.57014948000142,53452.47891912 2024-05-30,13:16:31.000,151,11030305,13445,0,1717074990,13062.938117659993,127.51375643999927,53452.52782896 2024-05-30,13:16:32.000,151,11030311,13445,0,1717074991,13062.931381349998,127.49260905000119,53452.51385472 2024-05-30,13:16:33.000,151,11030338,13605,0,1717074992,13062.924645040002,127.47851079000247,53452.54180320001 2024-05-30,13:16:34.000,151,11030291,13565,0,1717074993,13062.877490869992,127.42916687999968,53452.45795776 2024-05-30,13:16:35.000,151,11030312,13885,0,1717074994,13062.843809320002,127.45031426999776,53452.51385472 2024-05-30,13:16:36.000,151,11030333,13405,0,1717074995,13062.816864079992,127.37982297000417,53452.48590624 2024-05-30,13:16:37.000,151,11030295,13885,0,1717074996,13062.796655149992,127.30228254000394,53452.45795776 2024-05-30,13:16:38.000,151,11030340,13565,0,1717074997,13062.769709909997,127.29523341000458,53452.51385472 2024-05-30,13:16:39.000,151,11030354,13405,0,1717074998,13062.749500979997,127.23179124000308,53452.49289336001 2024-05-30,13:16:40.000,151,11030373,13445,0,1717074999,13062.715819429992,127.17539820000093,53452.47891912 2024-05-30,13:16:41.000,151,11030299,13805,0,1717075000,13062.702346810001,127.18244733000029,53452.45795776 2024-05-30,13:16:42.000,151,11030296,13565,0,1717075001,13062.688874189997,127.11900515999878,53452.499880480005 2024-05-30,13:16:43.000,151,11030347,14165,0,1717075002,13062.661928950001,127.0626121200039,53452.47891912 2024-05-30,13:16:44.000,151,11030341,13485,0,1717075003,13062.675401569992,127.03441559999919,53452.41603504 2024-05-30,13:16:45.000,151,11030317,13725,0,1717075004,13062.702346810001,126.98507169000368,53452.4369964 2024-05-30,13:16:46.000,151,11030311,13565,0,1717075005,13062.702346810001,126.95687516999897,53452.4369964 2024-05-30,13:16:47.000,151,11030307,13765,0,1717075006,13062.715819429992,126.9004821300041,53452.40904792 2024-05-30,13:16:48.000,151,11030317,13885,0,1717075007,13062.715819429992,126.8511382200013,53452.41603504 2024-05-30,13:16:49.000,151,11030345,13565,0,1717075008,13062.695610499992,126.83703996000258,53452.40904792 2024-05-30,13:16:50.000,151,11030396,13845,0,1717075009,13062.702346810001,126.75949953000236,53452.42302216001 2024-05-30,13:16:51.000,151,11030328,13605,0,1717075010,13062.722555740002,126.73835214000428,53452.39507368001 2024-05-30,13:16:52.000,151,11030343,13405,0,1717075011,13062.749500979997,126.68195910000213,53452.381099440005 2024-05-30,13:16:53.000,151,11030324,13245,0,1717075012,13062.769709909997,126.64671344999806,53452.3671252 2024-05-30,13:16:54.000,151,11030345,13725,0,1717075013,13062.803391460002,126.6396643199987,53452.38808656 2024-05-30,13:16:55.000,151,11030348,13605,0,1717075014,13062.803391460002,126.6044186700019,53452.33917672 2024-05-30,13:16:56.000,151,11030352,13405,0,1717075015,13062.837073009992,126.5409765000004,53452.381099440005 2024-05-30,13:16:57.000,151,11030320,13565,0,1717075016,13062.850545629997,126.53392737000104,53452.33917672 2024-05-30,13:16:58.000,151,11030315,13565,0,1717075017,13062.870754559997,126.45638694000081,53452.381099440005 2024-05-30,13:16:59.000,151,11030360,13405,0,1717075018,13062.890963489997,126.44933781000145,53452.297254 2024-05-30,13:17:00.000,151,11030333,13405,0,1717075019,13062.931381349998,126.40704302999802,53452.32520248001 2024-05-30,13:17:01.000,151,11030330,13805,0,1717075020,13062.917908729993,126.37179738000123,53452.30424112001 2024-05-30,13:17:02.000,151,11030297,13885,0,1717075021,13062.985271830003,126.37179738000123,53452.30424112001 2024-05-30,13:17:03.000,151,11030344,13565,0,1717075022,13063.012217069998,126.33655173000443,53452.31122824 2024-05-30,13:17:04.000,151,11030318,13725,0,1717075023,13063.012217069998,126.34360086000379,53452.283279760006 2024-05-30,13:17:05.000,151,11030315,13565,0,1717075024,13063.052634929998,126.36474825000187,53452.29026688 2024-05-30,13:17:06.000,151,11030327,13525,0,1717075025,13063.099789099993,126.3295025999978,53452.332189600005 2024-05-30,13:17:07.000,151,11030354,13645,0,1717075026,13063.093052789998,126.35769912000251,53452.34616384 2024-05-30,13:17:08.000,151,11030353,13445,0,1717075027,13063.079580169993,126.3929447699993,53452.31821536 2024-05-30,13:17:09.000,151,11030398,13445,0,1717075028,13063.106525409989,126.4422886800021,53452.26930552 2024-05-30,13:17:10.000,151,11030328,13765,0,1717075029,13063.140206959994,126.39999389999866,53452.29026688 2024-05-30,13:17:11.000,151,11030315,13805,0,1717075030,13063.106525409989,126.3929447699993,53452.262318400004 2024-05-30,13:17:12.000,151,11030352,13565,0,1717075031,13063.146943269989,126.45638694000081,53452.24135704 2024-05-30,13:17:13.000,151,11030351,13725,0,1717075032,13063.187361129989,126.4422886800021,53452.27629264001 2024-05-30,13:17:14.000,151,11030365,13565,0,1717075033,13063.214306369999,126.49163259000488,53452.29026688 2024-05-30,13:17:15.000,151,11030330,13885,0,1717075034,13063.200833749994,126.54802562999976,53452.22738280001 2024-05-30,13:17:16.000,151,11030325,13405,0,1717075035,13063.234515299999,126.62556605999998,53452.23436992001 2024-05-30,13:17:17.000,151,11030335,13445,0,1717075036,13063.254724229999,126.66081171000405,53452.25533128001 2024-05-30,13:17:18.000,151,11030358,13645,0,1717075037,13063.241251609994,126.752450400003,53452.25533128001 2024-05-30,13:17:19.000,151,11030373,13405,0,1717075038,13063.234515299999,126.752450400003,53452.26930552 2024-05-30,13:17:20.000,151,11030353,13645,0,1717075039,13063.234515299999,126.80179430999851,53452.24834416 2024-05-30,13:17:21.000,151,11030332,13765,0,1717075040,13063.207570059989,126.87933473999874,53452.22039568 2024-05-30,13:17:22.000,151,11030345,13885,0,1717075041,13063.234515299999,126.94277691000025,53452.24135704 2024-05-30,13:17:23.000,151,11030303,13445,0,1717075042,13063.214306369999,127.01326821000112,53452.23436992001 2024-05-30,13:17:24.000,151,11030339,13925,0,1717075043,13063.160415889994,127.02736646999983,53452.24834416 2024-05-30,13:17:25.000,151,11030301,14125,0,1717075044,13063.167152199989,127.12605428999814,53452.27629264001 2024-05-30,13:17:26.000,151,11030327,13565,0,1717075045,13063.167152199989,127.16129994000221,53452.24135704 2024-05-30,13:17:27.000,151,11030347,13565,0,1717075046,13063.133470649998,127.18949645999965,53452.26930552 2024-05-30,13:17:28.000,151,11030341,13965,0,1717075047,13063.099789099993,127.23179124000308,53452.1924472 2024-05-30,13:17:29.000,151,11030327,13845,0,1717075048,13063.093052789998,127.29523341000458,53452.26930552 2024-05-30,13:17:30.000,151,11030295,14085,0,1717075049,13063.113261719998,127.33047906000138,53452.25533128001 2024-05-30,13:17:31.000,151,11030294,13565,0,1717075050,13063.093052789998,127.4080194900016,53452.29026688 2024-05-30,13:17:32.000,151,11030305,13845,0,1717075051,13063.079580169993,127.40097036000225,53452.1924472 2024-05-30,13:17:33.000,151,11030367,13525,0,1717075052,13063.059371239993,127.46441253000376,53452.213408560005 2024-05-30,13:17:34.000,151,11030326,13725,0,1717075053,13063.018953379993,127.42916687999968,53452.17847296 2024-05-30,13:17:35.000,151,11030340,13805,0,1717075054,13062.998744449993,127.45031426999776,53452.23436992001 2024-05-30,13:17:36.000,151,11030354,13645,0,1717075055,13062.958326589993,127.48555992000183,53452.17148584 2024-05-30,13:17:37.000,151,11030319,13925,0,1717075056,13062.938117659993,127.48555992000183,53452.24135704 2024-05-30,13:17:38.000,151,11030391,13605,0,1717075057,13062.890963489997,127.50670730999991,53452.122576 2024-05-30,13:17:39.000,151,11030362,13925,0,1717075058,13062.884227180002,127.49965818000055,53452.115588880006 2024-05-30,13:17:40.000,151,11030273,13605,0,1717075059,13062.837073009992,127.52080556999863,53452.07366616 2024-05-30,13:17:41.000,151,11030316,13445,0,1717075060,13062.796655149992,127.52080556999863,53452.10860176001 2024-05-30,13:17:42.000,151,11030350,13565,0,1717075061,13062.830336699997,127.57014948000142,53452.14353736 2024-05-30,13:17:43.000,151,11030307,13845,0,1717075062,13062.769709909997,127.58424774000014,53452.122576 2024-05-30,13:17:44.000,151,11030330,13285,0,1717075063,13062.736028359992,127.62654252000357,53452.14353736 2024-05-30,13:17:45.000,151,11030358,13645,0,1717075064,13062.749500979997,127.61244426000485,53452.122576 2024-05-30,13:17:46.000,151,11030315,13805,0,1717075065,13062.715819429992,127.63359165000293,53452.10161464 2024-05-30,13:17:47.000,151,11030347,13765,0,1717075066,13062.675401569992,127.66883729999972,53452.08065328 2024-05-30,13:17:48.000,151,11030323,13765,0,1717075067,13062.668665259996,127.66178817000036,53452.0527048 2024-05-30,13:17:49.000,151,11030318,13445,0,1717075068,13062.655192639992,127.67588642999908,53452.115588880006 2024-05-30,13:17:50.000,151,11030329,13685,0,1717075069,13062.634983709992,127.67588642999908,53452.094627520004 2024-05-30,13:17:51.000,151,11030348,13605,0,1717075070,13062.601302160001,127.6899846899978,53452.045717680005 2024-05-30,13:17:52.000,151,11030312,13485,0,1717075071,13062.641720020001,127.73932860000059,53452.122576 2024-05-30,13:17:53.000,151,11030341,13605,0,1717075072,13062.581093230001,127.79572164000274,53452.115588880006 2024-05-30,13:17:54.000,151,11030324,13325,0,1717075073,13062.581093230001,127.82391816000018,53452.08065328 2024-05-30,13:17:55.000,151,11030339,13325,0,1717075074,13062.567620609996,127.8662129400036,53452.08764040001 2024-05-30,13:17:56.000,151,11030323,13685,0,1717075075,13062.54067537,127.88736033000168,53452.045717680005 2024-05-30,13:17:57.000,151,11030322,13365,0,1717075076,13062.533939059991,127.92965510999784,53452.08764040001 2024-05-30,13:17:58.000,151,11030363,13565,0,1717075077,13062.48004858,127.95785163000255,53452.045717680005 2024-05-30,13:17:59.000,151,11030326,13725,0,1717075078,13062.50025751,127.95080250000319,53452.03873056001 2024-05-30,13:18:00.000,151,11030315,13765,0,1717075079,13062.446367029996,127.97194989000127,53452.03174344 2024-05-30,13:18:01.000,151,11030350,13445,0,1717075080,13062.48004858,128.00719553999807,53452.0527048 2024-05-30,13:18:02.000,151,11030394,13645,0,1717075081,13062.446367029996,128.02834293000342,53452.05969192001 2024-05-30,13:18:03.000,151,11030377,13565,0,1717075082,13062.43289440999,128.05653945000086,53452.08764040001 2024-05-30,13:18:04.000,151,11030318,13605,0,1717075083,13062.405949169995,128.07768683999893,53452.06667904001 2024-05-30,13:18:05.000,151,11030353,13445,0,1717075084,13062.426158099996,128.05653945000086,53452.08764040001 2024-05-30,13:18:06.000,151,11030329,13725,0,1717075085,13062.426158099996,128.07063770999957,53452.122576 2024-05-30,13:18:07.000,151,11030308,13565,0,1717075086,13062.41268547999,128.11998162000236,53452.115588880006 2024-05-30,13:18:08.000,151,11030340,13645,0,1717075087,13062.41268547999,128.112932490003,53452.115588880006 2024-05-30,13:18:09.000,151,11030323,13765,0,1717075088,13062.385740239995,128.0988342300043,53452.06667904001 2024-05-30,13:18:10.000,151,11030310,13765,0,1717075089,13062.39921286,128.11998162000236,53452.13655024001 2024-05-30,13:18:11.000,151,11030296,13565,0,1717075090,13062.39921286,128.14112901000044,53452.122576 2024-05-30,13:18:12.000,151,11030338,13525,0,1717075091,13062.37900393,128.11998162000236,53452.17847296 2024-05-30,13:18:13.000,151,11030311,13565,0,1717075092,13062.37900393,128.14112901000044,53452.10860176001 2024-05-30,13:18:14.000,151,11030315,13685,0,1717075093,13062.365531309995,128.1481781399998,53452.10161464 2024-05-30,13:18:15.000,151,11030343,13845,0,1717075094,13062.37226761999,128.14112901000044,53452.12956312 2024-05-30,13:18:16.000,151,11030367,13525,0,1717075095,13062.39247654999,128.16932552999788,53452.08764040001 2024-05-30,13:18:17.000,151,11030291,13485,0,1717075096,13062.345322379995,128.16932552999788,53452.08065328 2024-05-30,13:18:18.000,151,11030366,13765,0,1717075097,13062.365531309995,128.20457118000195,53452.08065328 2024-05-30,13:18:19.000,151,11030340,13685,0,1717075098,13062.31837714,128.20457118000195,53452.08065328 2024-05-30,13:18:20.000,151,11030343,13205,0,1717075099,13062.358795,128.15522726999916,53452.10161464 2024-05-30,13:18:21.000,151,11030352,13485,0,1717075100,13062.33858607,128.20457118000195,53452.10161464 2024-05-30,13:18:22.000,151,11030356,13445,0,1717075101,13062.35205868999,128.21866944000067,53452.15751160001 2024-05-30,13:18:23.000,151,11030357,13485,0,1717075102,13062.358795,128.21866944000067,53452.08065328 2024-05-30,13:18:24.000,151,11030318,13365,0,1717075103,13062.35205868999,128.2116203100013,53452.08065328 2024-05-30,13:18:25.000,151,11030344,13965,0,1717075104,13062.345322379995,128.2116203100013,53452.115588880006 2024-05-30,13:18:26.000,151,11030349,13845,0,1717075105,13062.358795,128.22571857000003,53452.115588880006 2024-05-30,13:18:27.000,151,11030355,13885,0,1717075106,13062.345322379995,128.21866944000067,53452.08764040001 2024-05-30,13:18:28.000,151,11030301,13485,0,1717075107,13062.31837714,128.19047292000323,53452.06667904001 2024-05-30,13:18:29.000,151,11030295,13445,0,1717075108,13062.325113449995,128.23276769999939,53452.06667904001 2024-05-30,13:18:30.000,151,11030315,13445,0,1717075109,13062.31164082999,128.23276769999939,53452.094627520004 2024-05-30,13:18:31.000,151,11030359,13645,0,1717075110,13062.33184975999,128.26801335000346,53452.10161464 2024-05-30,13:18:32.000,151,11030315,13765,0,1717075111,13062.304904519995,128.23276769999939,53452.07366616 2024-05-30,13:18:33.000,151,11030308,13925,0,1717075112,13062.31837714,128.27506248000282,53452.05969192001 2024-05-30,13:18:34.000,151,11030331,13525,0,1717075113,13062.325113449995,128.26801335000346,53452.08764040001 2024-05-30,13:18:35.000,151,11030369,13725,0,1717075114,13062.358795,128.2962098700009,53452.02475632 2024-05-30,13:18:36.000,151,11030334,13885,0,1717075115,13062.33184975999,128.31735725999897,53452.00379496 2024-05-30,13:18:37.000,151,11030324,13685,0,1717075116,13062.345322379995,128.30325900000025,53452.03174344 2024-05-30,13:18:38.000,151,11030360,13845,0,1717075117,13062.405949169995,128.34555378000368,53452.02475632 2024-05-30,13:18:39.000,151,11030353,14245,0,1717075118,13062.385740239995,128.35260291000304,53451.947898000006 2024-05-30,13:18:40.000,151,11030355,13925,0,1717075119,13062.39247654999,128.37375030000112,53452.045717680005 2024-05-30,13:18:41.000,151,11030313,13485,0,1717075120,13062.37226761999,128.43014334000327,53452.03873056001 2024-05-30,13:18:42.000,151,11030317,13565,0,1717075121,13062.446367029996,128.4583398600007,53452.01776920001 2024-05-30,13:18:43.000,151,11030335,13685,0,1717075122,13062.41268547999,128.5217820300022,53452.01776920001 2024-05-30,13:18:44.000,151,11030310,13605,0,1717075123,13062.39247654999,128.57112593999773,53451.98982072001 2024-05-30,13:18:45.000,151,11030368,13565,0,1717075124,13062.365531309995,128.61342072000116,53452.03873056001 2024-05-30,13:18:46.000,151,11030362,13925,0,1717075125,13062.426158099996,128.73325593000482,53452.02475632 2024-05-30,13:18:47.000,151,11030311,13525,0,1717075126,13062.43963072,128.7685015800016,53451.97584648 2024-05-30,13:18:48.000,151,11030303,13845,0,1717075127,13062.446367029996,128.8037472299984,53451.996807840005 2024-05-30,13:18:49.000,151,11030389,13405,0,1717075128,13062.43963072,128.89538592000463,53451.95488512 2024-05-30,13:18:50.000,151,11030346,13365,0,1717075129,13062.43963072,128.92358244000206,53451.98982072001 2024-05-30,13:18:51.000,151,11030313,13565,0,1717075130,13062.426158099996,128.96587721999822,53451.996807840005 2024-05-30,13:18:52.000,151,11030335,13725,0,1717075131,13062.43963072,128.98702461000357,53452.02475632 2024-05-30,13:18:53.000,151,11030362,13445,0,1717075132,13062.45310333999,129.0011228700023,53451.97584648 2024-05-30,13:18:54.000,151,11030312,13565,0,1717075133,13062.43963072,129.02931938999973,53452.01078208 2024-05-30,13:18:55.000,151,11030342,13085,0,1717075134,13062.466575959996,129.08571243000188,53452.00379496 2024-05-30,13:18:56.000,151,11030348,13925,0,1717075135,13062.43963072,129.0998106900006,53451.98982072001 2024-05-30,13:18:57.000,151,11030296,13685,0,1717075136,13062.45310333999,129.13505634000467,53452.01776920001 2024-05-30,13:18:58.000,151,11030345,13725,0,1717075137,13062.466575959996,129.14915460000338,53451.926936640004 2024-05-30,13:18:59.000,151,11030312,13325,0,1717075138,13062.486784889996,129.12095807999867,53451.96885936001 2024-05-30,13:19:00.000,151,11030377,13565,0,1717075139,13062.493521199991,129.12095807999867,53451.96885936001 2024-05-30,13:19:01.000,151,11030365,13445,0,1717075140,13062.533939059991,129.15620373000274,53451.996807840005 2024-05-30,13:19:02.000,151,11030370,13925,0,1717075141,13062.513730129991,129.14210547000403,53451.95488512 2024-05-30,13:19:03.000,151,11030375,13245,0,1717075142,13062.50025751,129.1139089499993,53451.96187224 2024-05-30,13:19:04.000,151,11030313,13365,0,1717075143,13062.48004858,129.14915460000338,53451.98982072001 2024-05-30,13:19:05.000,151,11030284,13365,0,1717075144,13062.486784889996,129.13505634000467,53451.96187224 2024-05-30,13:19:06.000,151,11030332,13405,0,1717075145,13062.466575959996,129.0998106900006,53451.9129624 2024-05-30,13:19:07.000,151,11030334,13325,0,1717075146,13062.50025751,129.12800720999803,53451.947898000006 2024-05-30,13:19:08.000,151,11030253,13885,0,1717075147,13062.493521199991,129.10685981999995,53451.926936640004 2024-05-30,13:19:09.000,151,11030322,13565,0,1717075148,13062.493521199991,129.12095807999867,53451.90597528 2024-05-30,13:19:10.000,151,11030298,13405,0,1717075149,13062.48004858,129.14210547000403,53451.89898816001 2024-05-30,13:19:11.000,151,11030324,13405,0,1717075150,13062.47331226999,129.1984985099989,53451.90597528 2024-05-30,13:19:12.000,151,11030315,13445,0,1717075151,13062.41942179,129.2125967700049,53451.85007832001 2024-05-30,13:19:13.000,151,11030355,13605,0,1717075152,13062.37226761999,129.18440025000018,53451.83610408 2024-05-30,13:19:14.000,151,11030326,13325,0,1717075153,13062.33858607,129.19144937999954,53451.89898816001 2024-05-30,13:19:15.000,151,11030333,13245,0,1717075154,13062.29816821,129.1984985099989,53451.878026800005 2024-05-30,13:19:16.000,151,11030364,13925,0,1717075155,13062.29816821,129.1984985099989,53451.8430912 2024-05-30,13:19:17.000,151,11030366,13765,0,1717075156,13062.23754142,129.19144937999954,53451.83610408 2024-05-30,13:19:18.000,151,11030317,13565,0,1717075157,13062.21059617999,129.18440025000018,53451.8430912 2024-05-30,13:19:19.000,151,11030330,13885,0,1717075158,13062.13649677,129.2125967700049,53451.85706544 2024-05-30,13:19:20.000,151,11030301,13605,0,1717075159,13062.10955152999,129.1632528600021,53451.829116960005 2024-05-30,13:19:21.000,151,11030319,13565,0,1717075160,13062.08934259999,129.14915460000338,53451.81514272 2024-05-30,13:19:22.000,151,11030354,13645,0,1717075161,13062.042188429994,129.14210547000403,53451.79418136 2024-05-30,13:19:23.000,151,11030282,13885,0,1717075162,13061.961352709994,129.0998106900006,53451.78719424 2024-05-30,13:19:24.000,151,11030318,13605,0,1717075163,13061.907462229989,129.08571243000188,53451.77322000001 2024-05-30,13:19:25.000,151,11030338,13445,0,1717075164,13061.819890199993,129.09276156000124,53451.78719424 2024-05-30,13:19:26.000,151,11030365,13645,0,1717075165,13061.772736029998,129.07161417000316,53451.7382844 2024-05-30,13:19:27.000,151,11030334,13765,0,1717075166,13061.644746140002,129.0504667799978,53451.72431016001 2024-05-30,13:19:28.000,151,11030309,13525,0,1717075167,13061.577383039992,129.02227026000037,53451.68238744001 2024-05-30,13:19:29.000,151,11030309,13565,0,1717075168,13061.536965179992,129.0011228700023,53451.62649048 2024-05-30,13:19:30.000,151,11030356,13405,0,1717075169,13061.435920529992,128.95882808999886,53451.55661928001 2024-05-30,13:19:31.000,151,11030347,13445,0,1717075170,13061.388766359996,128.9165333100027,53451.51469656001 2024-05-30,13:19:32.000,151,11030333,13805,0,1717075171,13061.274249089991,128.87423852999927,53451.52168368 2024-05-30,13:19:33.000,151,11030325,13925,0,1717075172,13061.13952289,128.86718939999992,53451.50770944 2024-05-30,13:19:34.000,151,11030342,13885,0,1717075173,13061.07215978999,128.81079635999777,53451.47976096 2024-05-30,13:19:35.000,151,11030340,13765,0,1717075174,13060.97785145,128.72620679999818,53451.38892840001 2024-05-30,13:19:36.000,151,11030358,13725,0,1717075175,13060.87007048999,128.67686289000267,53451.38892840001 2024-05-30,13:19:37.000,151,11030333,13925,0,1717075176,13060.762289529994,128.6416172399986,53451.34001856 2024-05-30,13:19:38.000,151,11030287,13565,0,1717075177,13060.647772259988,128.56407680999837,53451.31905720001 2024-05-30,13:19:39.000,151,11030298,13605,0,1717075178,13060.587145469988,128.5217820300022,53451.326044320005 2024-05-30,13:19:40.000,151,11030315,13725,0,1717075179,13060.499573439993,128.47948724999878,53451.24918600001 2024-05-30,13:19:41.000,151,11030350,13285,0,1717075180,13060.385056170002,128.43719247000263,53451.17931480001 2024-05-30,13:19:42.000,151,11030339,13765,0,1717075181,13060.331165689997,128.37375030000112,53451.158353440005 2024-05-30,13:19:43.000,151,11030342,13765,0,1717075182,13060.250329969997,128.34555378000368,53451.109443600006 2024-05-30,13:19:44.000,151,11030259,13965,0,1717075183,13060.142549010001,128.2609642200041,53451.08149512001 2024-05-30,13:19:45.000,151,11030295,13725,0,1717075184,13060.028031739996,128.21866944000067,53451.0046368 2024-05-30,13:19:46.000,151,11030341,13805,0,1717075185,13059.98087757,128.1763746600045,53450.89983 2024-05-30,13:19:47.000,151,11030342,13605,0,1717075186,13059.89330553999,128.14112901000044,53450.87886864 2024-05-30,13:19:48.000,151,11030303,13725,0,1717075187,13059.825942439995,128.0847359699983,53450.85790728 2024-05-30,13:19:49.000,151,11030344,13445,0,1717075188,13059.69795255,128.02834293000342,53450.7600876 2024-05-30,13:19:50.000,151,11030261,13645,0,1717075189,13059.596907899999,128.0001464099987,53450.76707472001 2024-05-30,13:19:51.000,151,11030305,13605,0,1717075190,13059.489126939989,127.97194989000127,53450.69720352001 2024-05-30,13:19:52.000,151,11030333,13805,0,1717075191,13059.428500149988,127.93670424000447,53450.64829368001 2024-05-30,13:19:53.000,151,11030328,13605,0,1717075192,13059.300510259993,127.91555684999912,53450.54348688 2024-05-30,13:19:54.000,151,11030351,13605,0,1717075193,13059.199465609992,127.9014585900004,53450.557461120006 2024-05-30,13:19:55.000,151,11030320,13685,0,1717075194,13059.118629889992,127.85211468000489,53450.487589920005 2024-05-30,13:19:56.000,151,11030367,13405,0,1717075195,13059.064739410001,127.81686903000082,53450.43169296001 2024-05-30,13:19:57.000,151,11030321,14005,0,1717075196,13058.983903690001,127.78867251000338,53450.389770240006 2024-05-30,13:19:58.000,151,11030360,13805,0,1717075197,13058.909804279996,127.76047598999867,53450.35483464 2024-05-30,13:19:59.000,151,11030332,13565,0,1717075198,13058.828968559996,127.74637772999995,53450.368808880005 2024-05-30,13:20:00.000,151,11030326,13645,0,1717075199,13058.748132839995,127.7040829500038,53450.28496344 2024-05-30,13:20:01.000,151,11030288,13645,0,1717075200,13058.667297119995,127.67588642999908,53450.22906648 2024-05-30,13:20:02.000,151,11030322,13565,0,1717075201,13058.626879259995,127.61949339000421,53450.19413088001 2024-05-30,13:20:03.000,151,11030304,13325,0,1717075202,13058.55277984999,127.654739040001,53450.201118000004 2024-05-30,13:20:04.000,151,11030327,13565,0,1717075203,13058.49215305999,127.58424774000014,53450.103298320006 2024-05-30,13:20:05.000,151,11030284,13565,0,1717075204,13058.39110840999,127.5560512200027,53450.02644000001 2024-05-30,13:20:06.000,151,11030297,13485,0,1717075205,13058.350690549989,127.52785469999799,53449.96355592 2024-05-30,13:20:07.000,151,11030312,13765,0,1717075206,13058.317008999999,127.52785469999799,53449.886697600006 2024-05-30,13:20:08.000,151,11030302,13525,0,1717075207,13058.215964349998,127.49260905000119,53449.82381352 2024-05-30,13:20:09.000,151,11030330,13485,0,1717075208,13058.162073869993,127.40097036000225,53449.87971048001 2024-05-30,13:20:10.000,151,11030308,13405,0,1717075209,13058.101447079993,127.41506862000097,53449.7818908 2024-05-30,13:20:11.000,151,11030340,13685,0,1717075210,13058.013875049997,127.40097036000225,53449.75394232 2024-05-30,13:20:12.000,151,11030383,13725,0,1717075211,13057.953248259997,127.40097036000225,53449.71201960001 2024-05-30,13:20:13.000,151,11030328,13565,0,1717075212,13057.892621469997,127.36572470999818,53449.66310976 2024-05-30,13:20:14.000,151,11030335,13525,0,1717075213,13057.818522059992,127.36572470999818,53449.62118704001 2024-05-30,13:20:15.000,151,11030328,13685,0,1717075214,13057.744422650001,127.33752819000074,53449.56529008 2024-05-30,13:20:16.000,151,11030323,13285,0,1717075215,13057.656850619991,127.31638080000266,53449.551315840006 2024-05-30,13:20:17.000,151,11030286,14085,0,1717075216,13057.58275121,127.3093316700033,53449.4674704 2024-05-30,13:20:18.000,151,11030293,13645,0,1717075217,13057.51538810999,127.30228254000394,53449.481444640005 2024-05-30,13:20:19.000,151,11030318,13765,0,1717075218,13057.48170656,127.30228254000394,53449.43952192 2024-05-30,13:20:20.000,151,11030358,13605,0,1717075219,13057.407607149995,127.25998776000051,53449.383624960006 2024-05-30,13:20:21.000,151,11030326,13645,0,1717075220,13057.36045298,127.25293863000115,53449.32074088 2024-05-30,13:20:22.000,151,11030342,14125,0,1717075221,13057.25267201999,127.25293863000115,53449.39061208 2024-05-30,13:20:23.000,151,11030390,13565,0,1717075222,13057.178572609999,127.21064384999772,53449.34170224 2024-05-30,13:20:24.000,151,11030293,13965,0,1717075223,13057.131418439989,127.18244733000029,53449.27183104 2024-05-30,13:20:25.000,151,11030334,13685,0,1717075224,13057.104473199994,127.13310342000477,53449.20894696001 2024-05-30,13:20:26.000,151,11030327,13605,0,1717075225,13057.070791649989,127.16129994000221,53449.146062880005 2024-05-30,13:20:27.000,151,11030309,13725,0,1717075226,13057.037110099998,127.13310342000477,53449.16003712 2024-05-30,13:20:28.000,151,11030310,13485,0,1717075227,13057.010164859988,127.09080864000134,53449.076191680004 2024-05-30,13:20:29.000,151,11030350,13645,0,1717075228,13056.949538069988,127.07671038000262,53449.05523032 2024-05-30,13:20:30.000,151,11030375,13645,0,1717075229,13056.808075560002,127.00621908000176,53449.11112728 2024-05-30,13:20:31.000,151,11030300,13445,0,1717075230,13056.781130319992,127.0626121200039,53449.05523032 2024-05-30,13:20:32.000,151,11030351,13485,0,1717075231,13056.774394009997,127.02736646999983,53448.99933336001 2024-05-30,13:20:33.000,151,11030337,13525,0,1717075232,13056.733976149997,126.99212082000304,53448.978372000005 2024-05-30,13:20:34.000,151,11030365,13685,0,1717075233,13056.713767219997,126.9498260399996,53448.908500800004 2024-05-30,13:20:35.000,151,11030383,13605,0,1717075234,13056.733976149997,126.94277691000025,53448.908500800004 2024-05-30,13:20:36.000,151,11030305,13525,0,1717075235,13056.666613050002,126.92867865000153,53448.91548792 2024-05-30,13:20:37.000,151,11030306,13645,0,1717075236,13056.646404120002,126.89343300000473,53448.97138488001 2024-05-30,13:20:38.000,151,11030357,13925,0,1717075237,13056.626195190001,126.92867865000153,53448.95741064 2024-05-30,13:20:39.000,151,11030329,13565,0,1717075238,13056.646404120002,126.92162952000217,53448.88753944 2024-05-30,13:20:40.000,151,11030351,13765,0,1717075239,13056.612722569997,126.92867865000153,53448.90151368001 2024-05-30,13:20:41.000,151,11030309,13765,0,1717075240,13056.619458879992,126.93572778000089,53448.91548792 2024-05-30,13:20:42.000,151,11030327,13445,0,1717075241,13056.599249949992,126.91458039000281,53448.87356520001 2024-05-30,13:20:43.000,151,11030366,13645,0,1717075242,13056.605986260001,126.99212082000304,53448.9434364 2024-05-30,13:20:44.000,151,11030297,13925,0,1717075243,13056.599249949992,126.96392429999833,53448.82465536 2024-05-30,13:20:45.000,151,11030317,13925,0,1717075244,13056.612722569997,126.98507169000368,53448.8386296 2024-05-30,13:20:46.000,151,11030317,13205,0,1717075245,13056.612722569997,126.99212082000304,53448.80369400001 2024-05-30,13:20:47.000,151,11030321,13605,0,1717075246,13056.626195190001,126.97802256000432,53448.8386296 2024-05-30,13:20:48.000,151,11030357,13485,0,1717075247,13056.599249949992,126.9991699500024,53448.78273264001 2024-05-30,13:20:49.000,151,11030353,13725,0,1717075248,13056.565568400001,126.99212082000304,53448.859590960004 2024-05-30,13:20:50.000,151,11030329,13685,0,1717075249,13056.585777330001,126.98507169000368,53448.81766824 2024-05-30,13:20:51.000,151,11030287,13525,0,1717075250,13056.599249949992,126.98507169000368,53448.8386296 2024-05-30,13:20:52.000,151,11030356,13885,0,1717075251,13056.612722569997,126.9991699500024,53448.85260384001 2024-05-30,13:20:53.000,151,11030335,13885,0,1717075252,13056.599249949992,126.9991699500024,53448.87356520001 2024-05-30,13:20:54.000,151,11030314,13805,0,1717075253,13056.659876739992,127.05556299000455,53448.84561672 2024-05-30,13:20:55.000,151,11030317,14085,0,1717075254,13056.626195190001,127.0626121200039,53448.78971976 2024-05-30,13:20:56.000,151,11030319,14085,0,1717075255,13056.646404120002,127.11900515999878,53448.77574552 2024-05-30,13:20:57.000,151,11030318,13605,0,1717075256,13056.673349359997,127.10490690000006,53448.74779704 2024-05-30,13:20:58.000,151,11030289,13645,0,1717075257,13056.707030910002,127.11900515999878,53448.761771280006 2024-05-30,13:20:59.000,151,11030373,14045,0,1717075258,13056.754185079997,127.14015255000413,53448.761771280006 2024-05-30,13:21:00.000,151,11030297,13925,0,1717075259,13056.727239840002,127.15425081000285,53448.80369400001 2024-05-30,13:21:01.000,151,11030328,13445,0,1717075260,13056.781130319992,127.18949645999965,53448.78273264001 2024-05-30,13:21:02.000,151,11030301,13925,0,1717075261,13056.787866630002,127.23884037000244,53448.78971976 2024-05-30,13:21:03.000,151,11030320,13725,0,1717075262,13056.808075560002,127.2458895000018,53448.79670688 2024-05-30,13:21:04.000,151,11030286,13885,0,1717075263,13056.828284490002,127.25293863000115,53448.81766824 2024-05-30,13:21:05.000,151,11030374,13605,0,1717075264,13056.848493420002,127.25998776000051,53448.81766824 2024-05-30,13:21:06.000,151,11030324,13285,0,1717075265,13056.848493420002,127.29523341000458,53448.810681120005 2024-05-30,13:21:07.000,151,11030330,13525,0,1717075266,13056.922592829993,127.32342993000202,53448.8386296 2024-05-30,13:21:08.000,151,11030338,13565,0,1717075267,13056.976483309998,127.33047906000138,53448.85260384001 2024-05-30,13:21:09.000,151,11030267,13245,0,1717075268,13056.983219619993,127.40097036000225,53448.83164248001 2024-05-30,13:21:10.000,151,11030335,13405,0,1717075269,13056.989955929988,127.39392123000289,53448.86657808 2024-05-30,13:21:11.000,151,11030304,13645,0,1717075270,13057.016901169998,127.4573634000044,53448.908500800004 2024-05-30,13:21:12.000,151,11030318,13765,0,1717075271,13057.010164859988,127.52080556999863,53448.95042352001 2024-05-30,13:21:13.000,151,11030325,13885,0,1717075272,13057.037110099998,127.5912968699995,53448.90151368001 2024-05-30,13:21:14.000,151,11030331,13725,0,1717075273,13057.030373789989,127.61949339000421,53448.880552320006 2024-05-30,13:21:15.000,151,11030331,13805,0,1717075274,13057.070791649989,127.66178817000036,53448.93644928 2024-05-30,13:21:16.000,151,11030294,13485,0,1717075275,13057.097736889998,127.66178817000036,53448.9434364 2024-05-30,13:21:17.000,151,11030361,13605,0,1717075276,13057.077527959998,127.69703382000444,53448.91548792 2024-05-30,13:21:18.000,151,11030318,13925,0,1717075277,13057.097736889998,127.74637772999995,53448.93644928 2024-05-30,13:21:19.000,151,11030294,13725,0,1717075278,13057.057319029998,127.78867251000338,53448.95042352001 2024-05-30,13:21:20.000,151,11030307,13525,0,1717075279,13057.070791649989,127.76752511999803,53448.99234624 2024-05-30,13:21:21.000,151,11030324,13645,0,1717075280,13057.124682129994,127.79572164000274,53449.04125608001 2024-05-30,13:21:22.000,151,11030342,13405,0,1717075281,13057.158363679999,127.85916381000425,53449.027281840004 2024-05-30,13:21:23.000,151,11030352,13765,0,1717075282,13057.21225415999,127.85916381000425,53449.06221744 2024-05-30,13:21:24.000,151,11030334,13605,0,1717075283,13057.25267201999,127.88736033000168,53448.978372000005 2024-05-30,13:21:25.000,151,11030325,13925,0,1717075284,13057.25267201999,127.96490076000191,53448.95741064 2024-05-30,13:21:26.000,151,11030297,13525,0,1717075285,13057.29308987999,128.00719553999807,53448.99234624 2024-05-30,13:21:27.000,151,11030354,13445,0,1717075286,13057.33350773999,128.07063770999957,53449.06221744 2024-05-30,13:21:28.000,151,11030320,13765,0,1717075287,13057.43455238999,128.16932552999788,53449.09016592001 2024-05-30,13:21:29.000,151,11030331,13605,0,1717075288,13057.488442869995,128.23276769999939,53449.06221744 2024-05-30,13:21:30.000,151,11030363,13325,0,1717075289,13057.55580596999,128.27506248000282,53449.0831788 2024-05-30,13:21:31.000,151,11030360,14125,0,1717075290,13057.636641689991,128.34555378000368,53449.048243200006 2024-05-30,13:21:32.000,151,11030304,13965,0,1717075291,13057.656850619991,128.41604508000455,53449.06221744 2024-05-30,13:21:33.000,151,11030286,13325,0,1717075292,13057.730950029996,128.47243811999942,53449.10414016 2024-05-30,13:21:34.000,151,11030333,13725,0,1717075293,13057.784840510001,128.57112593999773,53449.11112728 2024-05-30,13:21:35.000,151,11030341,13565,0,1717075294,13057.858939919992,128.66276463000395,53449.16003712 2024-05-30,13:21:36.000,151,11030317,13365,0,1717075295,13057.926303020002,128.7544033200029,53449.12510152 2024-05-30,13:21:37.000,151,11030335,13605,0,1717075296,13057.919566709992,128.81079635999777,53449.13907576001 2024-05-30,13:21:38.000,151,11030356,13565,0,1717075297,13057.966720880002,128.888336789998,53449.18099848 2024-05-30,13:21:39.000,151,11030279,13645,0,1717075298,13058.047556600002,128.94472983000014,53449.23689544001 2024-05-30,13:21:40.000,151,11030276,13685,0,1717075299,13058.047556600002,129.00817200000165,53449.30676664001 2024-05-30,13:21:41.000,151,11030320,13925,0,1717075300,13058.047556600002,129.0998106900006,53449.25086968 2024-05-30,13:21:42.000,151,11030337,13765,0,1717075301,13058.101447079993,129.14915460000338,53449.28580528001 2024-05-30,13:21:43.000,151,11030358,13845,0,1717075302,13058.108183390003,129.24079329000233,53449.243882560004 2024-05-30,13:21:44.000,151,11030307,13765,0,1717075303,13058.087974460002,129.29718633000448,53449.2927924 2024-05-30,13:21:45.000,151,11030343,13685,0,1717075304,13058.108183390003,129.34653024,53449.327728 2024-05-30,13:21:46.000,151,11030319,13725,0,1717075305,13058.148601249988,129.38882502000342,53449.35567648001 2024-05-30,13:21:47.000,151,11030314,14045,0,1717075306,13058.168810179988,129.473414580003,53449.30676664001 2024-05-30,13:21:48.000,151,11030353,13525,0,1717075307,13058.162073869993,129.5580041400026,53449.32074088 2024-05-30,13:21:49.000,151,11030325,13805,0,1717075308,13058.162073869993,129.63554457000282,53449.30676664001 2024-05-30,13:21:50.000,151,11030331,13405,0,1717075309,13058.155337559998,129.67783934999898,53449.264843920006 2024-05-30,13:21:51.000,151,11030286,13645,0,1717075310,13058.215964349998,129.74128152000048,53449.2927924 2024-05-30,13:21:52.000,151,11030360,13965,0,1717075311,13058.215964349998,129.804723690002,53449.30676664001 2024-05-30,13:21:53.000,151,11030328,13525,0,1717075312,13058.229436969988,129.91046063999966,53449.32074088 2024-05-30,13:21:54.000,151,11030355,13485,0,1717075313,13058.229436969988,129.94570629000373,53449.313753760005 2024-05-30,13:21:55.000,151,11030312,13685,0,1717075314,13058.222700659993,130.03734498000267,53449.25785680001 2024-05-30,13:21:56.000,151,11030333,13285,0,1717075315,13058.236173279998,130.09373802000482,53449.27881816 2024-05-30,13:21:57.000,151,11030316,14005,0,1717075316,13058.242909589993,130.17127844999777,53449.25086968 2024-05-30,13:21:58.000,151,11030407,13565,0,1717075317,13058.236173279998,130.22767148999992,53449.243882560004 2024-05-30,13:21:59.000,151,11030351,13525,0,1717075318,13058.195755419998,130.248818879998,53449.20894696001 2024-05-30,13:22:00.000,151,11030361,13885,0,1717075319,13058.215964349998,130.3122610499995,53449.215934080006 2024-05-30,13:22:01.000,151,11030320,13885,0,1717075320,13058.209228039988,130.3616049600023,53449.215934080006 2024-05-30,13:22:02.000,151,11030354,14085,0,1717075321,13058.215964349998,130.37570322000101,53449.16702424001 2024-05-30,13:22:03.000,151,11030352,14005,0,1717075322,13058.189019109988,130.4109488699978,53449.15305 2024-05-30,13:22:04.000,151,11030325,13805,0,1717075323,13058.155337559998,130.4602927800006,53449.17401136 2024-05-30,13:22:05.000,151,11030347,14005,0,1717075324,13058.162073869993,130.49553843000467,53449.15305 2024-05-30,13:22:06.000,151,11030300,13445,0,1717075325,13058.108183390003,130.53783321000083,53449.13907576001 2024-05-30,13:22:07.000,151,11030324,13565,0,1717075326,13058.081238149993,130.58717712000362,53449.097153040006 2024-05-30,13:22:08.000,151,11030333,13605,0,1717075327,13058.074501839998,130.58012799000426,53449.12510152 2024-05-30,13:22:09.000,151,11030340,13485,0,1717075328,13058.054292909997,130.6083245100017,53449.06920456001 2024-05-30,13:22:10.000,151,11030327,13445,0,1717075329,13058.047556600002,130.61537364000105,53449.0133076 2024-05-30,13:22:11.000,151,11030294,13805,0,1717075330,13058.040820289993,130.66471755000384,53448.95741064 2024-05-30,13:22:12.000,151,11030313,13485,0,1717075331,13058.067765530002,130.66471755000384,53448.97138488001 2024-05-30,13:22:13.000,151,11030333,13805,0,1717075332,13058.067765530002,130.6717666800032,53448.978372000005 2024-05-30,13:22:14.000,151,11030329,13645,0,1717075333,13058.121656009993,130.72111058999872,53448.9434364 2024-05-30,13:22:15.000,151,11030350,13645,0,1717075334,13058.162073869993,130.7563562400028,53448.859590960004 2024-05-30,13:22:16.000,151,11030299,13765,0,1717075335,13058.202491729993,130.72111058999872,53448.92247504001 2024-05-30,13:22:17.000,151,11030326,13645,0,1717075336,13058.263118519993,130.76340537000215,53448.77574552 2024-05-30,13:22:18.000,151,11030323,13565,0,1717075337,13058.337217929999,130.71406145999936,53448.75478416001 2024-05-30,13:22:19.000,151,11030308,13605,0,1717075338,13058.317008999999,130.70701233,53448.78971976 2024-05-30,13:22:20.000,151,11030356,13685,0,1717075339,13058.276591139998,130.70701233,53448.80369400001 2024-05-30,13:22:21.000,151,11030301,13805,0,1717075340,13058.263118519993,130.74225798000407,53448.86657808 2024-05-30,13:22:22.000,151,11030346,13485,0,1717075341,13058.323745309994,130.77750363000087,53448.810681120005 2024-05-30,13:22:23.000,151,11030334,13685,0,1717075342,13058.330481619989,130.7563562400028,53448.80369400001 2024-05-30,13:22:24.000,151,11030341,13565,0,1717075343,13058.303536379994,130.8057001499983,53448.7687584 2024-05-30,13:22:25.000,151,11030293,13565,0,1717075344,13058.283327449994,130.8057001499983,53448.74779704 2024-05-30,13:22:26.000,151,11030280,13485,0,1717075345,13058.283327449994,130.8197984100043,53448.761771280006 2024-05-30,13:22:27.000,151,11030299,13405,0,1717075346,13058.269854829989,130.82684754000366,53448.68491296001 2024-05-30,13:22:28.000,151,11030327,13725,0,1717075347,13058.310272689989,130.8197984100043,53448.68491296001 2024-05-30,13:22:29.000,151,11030367,14005,0,1717075348,13058.290063759989,130.77750363000087,53448.63600312001 2024-05-30,13:22:30.000,151,11030346,13925,0,1717075349,13058.283327449994,130.78455276000022,53448.691900080004 2024-05-30,13:22:31.000,151,11030301,13565,0,1717075350,13058.276591139998,130.7704545000015,53448.62202888 2024-05-30,13:22:32.000,151,11030309,13525,0,1717075351,13058.303536379994,130.74930711000343,53448.63600312001 2024-05-30,13:22:33.000,151,11030351,13845,0,1717075352,13058.317008999999,130.72815971999808,53448.60805464 2024-05-30,13:22:34.000,151,11030310,13765,0,1717075353,13058.296800069998,130.69996320000064,53448.573119040004 2024-05-30,13:22:35.000,151,11030317,13925,0,1717075354,13058.310272689989,130.6717666800032,53448.573119040004 2024-05-30,13:22:36.000,151,11030327,13845,0,1717075355,13058.323745309994,130.6435701599985,53448.545170560006 2024-05-30,13:22:37.000,151,11030303,13645,0,1717075356,13058.303536379994,130.6435701599985,53448.49626072001 2024-05-30,13:22:38.000,151,11030362,13685,0,1717075357,13058.343954239994,130.6224227700004,53448.46831224001 2024-05-30,13:22:39.000,151,11030308,13965,0,1717075358,13058.397844719999,130.61537364000105,53448.44735088001 2024-05-30,13:22:40.000,151,11030332,13885,0,1717075359,13058.424789959994,130.62947189999977,53448.3844668 2024-05-30,13:22:41.000,151,11030305,13805,0,1717075360,13058.465207819994,130.6083245100017,53448.39145392 2024-05-30,13:22:42.000,151,11030354,13885,0,1717075361,13058.525834609994,130.62947189999977,53448.41241528 2024-05-30,13:22:43.000,151,11030336,13365,0,1717075362,13058.53930723,130.67881581000256,53448.39145392 2024-05-30,13:22:44.000,151,11030317,13925,0,1717075363,13058.59319770999,130.69996320000064,53448.34953120001 2024-05-30,13:22:45.000,151,11030399,13525,0,1717075364,13058.62014295,130.74930711000343,53448.34953120001 2024-05-30,13:22:46.000,151,11030352,13965,0,1717075365,13058.67403342999,130.81274927999766,53448.3145956 2024-05-30,13:22:47.000,151,11030364,13445,0,1717075366,13058.74139653,130.86209319000045,53448.29363424 2024-05-30,13:22:48.000,151,11030310,13445,0,1717075367,13058.788550699996,130.9678301399981,53448.3145956 2024-05-30,13:22:49.000,151,11030301,13765,0,1717075368,13058.81549593999,130.98897753000347,53448.27966000001 2024-05-30,13:22:50.000,151,11030377,13685,0,1717075369,13058.81549593999,131.01012492000154,53448.26568576 2024-05-30,13:22:51.000,151,11030282,13965,0,1717075370,13058.876122729991,131.08766535000177,53448.2447244 2024-05-30,13:22:52.000,151,11030347,13845,0,1717075371,13058.916540589991,131.10881273999985,53448.1748532 2024-05-30,13:22:53.000,151,11030285,13845,0,1717075372,13058.963694760001,131.15110752000328,53448.19581456 2024-05-30,13:22:54.000,151,11030296,13485,0,1717075373,13058.930013209996,131.17225491000136,53448.209788800006 2024-05-30,13:22:55.000,151,11030342,13765,0,1717075374,13058.977167379991,131.19340229999943,53448.15389184 2024-05-30,13:22:56.000,151,11030353,13805,0,1717075375,13058.997376309992,131.2145496900048,53448.16087896001 2024-05-30,13:22:57.000,151,11030325,13885,0,1717075376,13059.044530480001,131.17930404000072,53448.15389184 2024-05-30,13:22:58.000,151,11030311,13285,0,1717075377,13059.105157270002,131.13700926000456,53448.091007760006 2024-05-30,13:22:59.000,151,11030351,13645,0,1717075378,13059.071475719997,131.15815665000264,53448.02812368 2024-05-30,13:23:00.000,151,11030304,13445,0,1717075379,13059.111893579997,131.19340229999943,53448.12594336 2024-05-30,13:23:01.000,151,11030330,13645,0,1717075380,13059.152311439997,131.2145496900048,53448.09799488 2024-05-30,13:23:02.000,151,11030296,13565,0,1717075381,13059.159047749992,131.17930404000072,53448.07703352 2024-05-30,13:23:03.000,151,11030312,13765,0,1717075382,13059.239883469992,131.19340229999943,53448.070046400004 2024-05-30,13:23:04.000,151,11030287,13405,0,1717075383,13059.320719189993,131.20750055999815,53448.11196912001 2024-05-30,13:23:05.000,151,11030321,13565,0,1717075384,13059.374609669998,131.2286479500035,53448.104982 2024-05-30,13:23:06.000,151,11030313,13765,0,1717075385,13059.388082289988,131.2286479500035,53448.11895624 2024-05-30,13:23:07.000,151,11030289,14005,0,1717075386,13059.468918009989,131.29209011999774,53448.06305928001 2024-05-30,13:23:08.000,151,11030337,13485,0,1717075387,13059.509335869989,131.32028664000245,53448.07703352 2024-05-30,13:23:09.000,151,11030295,13525,0,1717075388,13059.516072179998,131.3766796800046,53448.08402064001 2024-05-30,13:23:10.000,151,11030322,13565,0,1717075389,13059.556490039999,131.44012184999883,53448.04908504 2024-05-30,13:23:11.000,151,11030346,13725,0,1717075390,13059.576698969999,131.48241663000226,53448.09799488 2024-05-30,13:23:12.000,151,11030334,13565,0,1717075391,13059.657534689999,131.50356402000034,53448.09799488 2024-05-30,13:23:13.000,151,11030356,13765,0,1717075392,13059.67774362,131.55290793000313,53448.03511080001 2024-05-30,13:23:14.000,151,11030360,13325,0,1717075393,13059.65079837999,131.61635010000464,53448.070046400004 2024-05-30,13:23:15.000,151,11030333,13725,0,1717075394,13059.67100730999,131.69389053000486,53448.04908504 2024-05-30,13:23:16.000,151,11030301,13845,0,1717075395,13059.67774362,131.70798879000358,53448.14690472 2024-05-30,13:23:17.000,151,11030348,13485,0,1717075396,13059.69795255,131.76438182999846,53448.05607216 2024-05-30,13:23:18.000,151,11030336,13925,0,1717075397,13059.71142516999,131.76438182999846,53447.99318808001 2024-05-30,13:23:19.000,151,11030389,13645,0,1717075398,13059.657534689999,131.7855292200038,53448.11895624 2024-05-30,13:23:20.000,151,11030304,13725,0,1717075399,13059.657534689999,131.79257835000317,53448.15389184 2024-05-30,13:23:21.000,151,11030321,13605,0,1717075400,13059.63058944999,131.8066766100019,53448.14690472 2024-05-30,13:23:22.000,151,11030313,13845,0,1717075401,13059.65079837999,131.85602052000468,53448.104982 2024-05-30,13:23:23.000,151,11030344,13445,0,1717075402,13059.644062069994,131.83487312999932,53448.06305928001 2024-05-30,13:23:24.000,151,11030354,13125,0,1717075403,13059.637325759999,131.83487312999932,53448.042097920006 2024-05-30,13:23:25.000,151,11030358,14245,0,1717075404,13059.63058944999,131.83487312999932,53448.070046400004 2024-05-30,13:23:26.000,151,11030339,13725,0,1717075405,13059.623853139994,131.82782399999996,53448.04908504 2024-05-30,13:23:27.000,151,11030258,13405,0,1717075406,13059.617116829999,131.86306965000404,53448.091007760006 2024-05-30,13:23:28.000,151,11030382,13685,0,1717075407,13059.63058944999,131.86306965000404,53448.0001752 2024-05-30,13:23:29.000,151,11030341,13525,0,1717075408,13059.63058944999,131.84192225999868,53448.104982 2024-05-30,13:23:30.000,151,11030364,13645,0,1717075409,13059.644062069994,131.84897138999804,53448.05607216 2024-05-30,13:23:31.000,151,11030317,13565,0,1717075410,13059.69121623999,131.87716791000275,53448.07703352 2024-05-30,13:23:32.000,151,11030318,13365,0,1717075411,13059.67100730999,131.83487312999932,53448.05607216 2024-05-30,13:23:33.000,151,11030363,13325,0,1717075412,13059.67100730999,131.84897138999804,53447.96523960001 2024-05-30,13:23:34.000,151,11030336,13685,0,1717075413,13059.75184302999,131.8842170400021,53448.06305928001 2024-05-30,13:23:35.000,151,11030348,13565,0,1717075414,13059.79226088999,131.86306965000404,53448.11895624 2024-05-30,13:23:36.000,151,11030285,13365,0,1717075415,13059.785524579995,131.89831530000083,53448.11196912001 2024-05-30,13:23:37.000,151,11030338,13405,0,1717075416,13059.89330553999,131.91241355999955,53448.091007760006 2024-05-30,13:23:38.000,151,11030364,13445,0,1717075417,13059.886569229995,131.9194626899989,53448.15389184 2024-05-30,13:23:39.000,151,11030322,13365,0,1717075418,13059.87309660999,131.94765921000362,53448.08402064001 2024-05-30,13:23:40.000,151,11030352,13925,0,1717075419,13059.92025078,131.95470834000298,53448.11895624 2024-05-30,13:23:41.000,151,11030310,13565,0,1717075420,13059.91351446999,131.9688066000017,53448.11196912001 2024-05-30,13:23:42.000,151,11030375,13885,0,1717075421,13059.96066864,131.9194626899989,53448.16087896001 2024-05-30,13:23:43.000,151,11030337,13285,0,1717075422,13060.0010865,131.91241355999955,53448.1748532 2024-05-30,13:23:44.000,151,11030331,13565,0,1717075423,13060.0010865,131.92651181999827,53448.19581456 2024-05-30,13:23:45.000,151,11030363,13565,0,1717075424,13059.987613879995,131.95470834000298,53448.22376304 2024-05-30,13:23:46.000,151,11030334,13485,0,1717075425,13059.98087757,131.92651181999827,53448.19581456 2024-05-30,13:23:47.000,151,11030300,13205,0,1717075426,13060.01455911999,131.89831530000083,53448.19581456 2024-05-30,13:23:48.000,151,11030376,13445,0,1717075427,13060.007822809996,131.86306965000404,53448.21677592 2024-05-30,13:23:49.000,151,11030323,13765,0,1717075428,13060.007822809996,131.84192225999868,53448.1748532 2024-05-30,13:23:50.000,151,11030319,13765,0,1717075429,13060.05497697999,131.81372574000125,53448.26568576 2024-05-30,13:23:51.000,151,11030347,13485,0,1717075430,13060.0010865,131.79962748000253,53448.32856984001 2024-05-30,13:23:52.000,151,11030357,14165,0,1717075431,13060.04150436,131.79257835000317,53448.27267288 2024-05-30,13:23:53.000,151,11030350,13405,0,1717075432,13060.028031739996,131.7573326999991,53448.32158272 2024-05-30,13:23:54.000,151,11030358,13565,0,1717075433,13060.007822809996,131.73618531000102,53448.3145956 2024-05-30,13:23:55.000,151,11030351,13605,0,1717075434,13060.028031739996,131.7220870500023,53448.34953120001 2024-05-30,13:23:56.000,151,11030312,13725,0,1717075435,13060.05497697999,131.75028356999974,53448.32856984001 2024-05-30,13:23:57.000,151,11030318,13445,0,1717075436,13060.115603769991,131.69389053000486,53448.29363424 2024-05-30,13:23:58.000,151,11030346,13965,0,1717075437,13060.129076389996,131.68684139999823,53448.32856984001 2024-05-30,13:23:59.000,151,11030329,13845,0,1717075438,13060.135812699991,131.65159575000143,53448.27966000001 2024-05-30,13:24:00.000,151,11030307,13605,0,1717075439,13060.189703179996,131.64454662000207,53448.3145956 2024-05-30,13:24:01.000,151,11030324,13605,0,1717075440,13060.216648419992,131.63044836000336,53448.356518320004 2024-05-30,13:24:02.000,151,11030377,13285,0,1717075441,13060.263802590001,131.56700619000185,53448.32158272 2024-05-30,13:24:03.000,151,11030326,13365,0,1717075442,13060.263802590001,131.51766227999906,53448.32158272 2024-05-30,13:24:04.000,151,11030365,13485,0,1717075443,13060.331165689997,131.54585880000377,53448.32856984001 2024-05-30,13:24:05.000,151,11030317,13765,0,1717075444,13060.337901999992,131.49651489000098,53448.34254408 2024-05-30,13:24:06.000,151,11030310,13325,0,1717075445,13060.385056170002,131.50356402000034,53448.377479680006 2024-05-30,13:24:07.000,151,11030289,13565,0,1717075446,13060.425474030002,131.46831837000354,53448.39145392 2024-05-30,13:24:08.000,151,11030288,13405,0,1717075447,13060.432210339997,131.4753675000029,53448.377479680006 2024-05-30,13:24:09.000,151,11030335,13885,0,1717075448,13060.465891890002,131.48241663000226,53448.454338 2024-05-30,13:24:10.000,151,11030319,13725,0,1717075449,13060.499573439993,131.50356402000034,53448.41241528 2024-05-30,13:24:11.000,151,11030325,13605,0,1717075450,13060.519782369993,131.4471709799982,53448.43337664 2024-05-30,13:24:12.000,151,11030360,13605,0,1717075451,13060.499573439993,131.46831837000354,53448.426389520006 2024-05-30,13:24:13.000,151,11030345,13645,0,1717075452,13060.533254989998,131.44012184999883,53448.48228648 2024-05-30,13:24:14.000,151,11030322,13205,0,1717075453,13060.513046059998,131.43307271999947,53448.41241528 2024-05-30,13:24:15.000,151,11030279,13645,0,1717075454,13060.553463919998,131.39782707000268,53448.49626072001 2024-05-30,13:24:16.000,151,11030358,13365,0,1717075455,13060.587145469988,131.38372881000396,53448.53119632 2024-05-30,13:24:17.000,151,11030336,13565,0,1717075456,13060.546727610003,131.3273357700018,53448.56613192001 2024-05-30,13:24:18.000,151,11030363,13605,0,1717075457,13060.614090709998,131.29913925000437,53448.56613192001 2024-05-30,13:24:19.000,151,11030376,13485,0,1717075458,13060.614090709998,131.2638936000003,53448.65696448 2024-05-30,13:24:20.000,151,11030307,13645,0,1717075459,13060.614090709998,131.23569708000286,53448.61504176001 2024-05-30,13:24:21.000,151,11030331,13485,0,1717075460,13060.654508569998,131.17930404000072,53448.68491296001 2024-05-30,13:24:22.000,151,11030356,13485,0,1717075461,13060.634299639998,131.12996012999793,53448.60805464 2024-05-30,13:24:23.000,151,11030358,13605,0,1717075462,13060.721871669994,131.12291099999857,53448.642990240005 2024-05-30,13:24:24.000,151,11030363,13725,0,1717075463,13060.735344289998,131.08766535000177,53448.642990240005 2024-05-30,13:24:25.000,151,11030350,13405,0,1717075464,13060.742080599994,131.03832143999898,53448.61504176001 2024-05-30,13:24:26.000,151,11030315,13685,0,1717075465,13060.775762149999,131.02422318000026,53448.67093872 2024-05-30,13:24:27.000,151,11030338,13485,0,1717075466,13060.769025839989,130.9537318799994,53448.71984856 2024-05-30,13:24:28.000,151,11030363,13725,0,1717075467,13060.755553219999,130.92553536000196,53448.70587432001 2024-05-30,13:24:29.000,151,11030337,13685,0,1717075468,13060.755553219999,130.86209319000045,53448.73382280001 2024-05-30,13:24:30.000,151,11030337,13365,0,1717075469,13060.755553219999,130.8902897099979,53448.71984856 2024-05-30,13:24:31.000,151,11030354,13925,0,1717075470,13060.721871669994,130.8550440600011,53448.761771280006 2024-05-30,13:24:32.000,151,11030324,13485,0,1717075471,13060.762289529994,130.84094580000237,53448.761771280006 2024-05-30,13:24:33.000,151,11030328,13605,0,1717075472,13060.735344289998,130.7704545000015,53448.740809920004 2024-05-30,13:24:34.000,151,11030345,13525,0,1717075473,13060.728607979989,130.7352088500047,53448.761771280006 2024-05-30,13:24:35.000,151,11030333,13765,0,1717075474,13060.667981189988,130.6717666800032,53448.80369400001 2024-05-30,13:24:36.000,151,11030354,13845,0,1717075475,13060.647772259988,130.65766842000448,53448.810681120005 2024-05-30,13:24:37.000,151,11030323,13845,0,1717075476,13060.654508569998,130.58012799000426,53448.7687584 2024-05-30,13:24:38.000,151,11030365,13645,0,1717075477,13060.627563329988,130.56602972999826,53448.79670688 2024-05-30,13:24:39.000,151,11030355,13685,0,1717075478,13060.600618089993,130.53078408000147,53448.85260384001 2024-05-30,13:24:40.000,151,11030342,13605,0,1717075479,13060.539991299993,130.5237349500021,53448.86657808 2024-05-30,13:24:41.000,151,11030344,13925,0,1717075480,13060.506309750002,130.43914539000252,53448.880552320006 2024-05-30,13:24:42.000,151,11030364,13645,0,1717075481,13060.533254989998,130.3968506099991,53448.86657808 2024-05-30,13:24:43.000,151,11030308,13485,0,1717075482,13060.486100820002,130.33340844000486,53448.85260384001 2024-05-30,13:24:44.000,151,11030308,13605,0,1717075483,13060.486100820002,130.262917140004,53448.88753944 2024-05-30,13:24:45.000,151,11030313,13245,0,1717075484,13060.499573439993,130.22767148999992,53448.92247504001 2024-05-30,13:24:46.000,151,11030320,13925,0,1717075485,13060.533254989998,130.22062236000056,53448.91548792 2024-05-30,13:24:47.000,151,11030319,13805,0,1717075486,13060.479364509993,130.12193454000226,53448.929462160006 2024-05-30,13:24:48.000,151,11030321,13685,0,1717075487,13060.479364509993,130.10078715000418,53448.88753944 2024-05-30,13:24:49.000,151,11030338,13525,0,1717075488,13060.506309750002,130.07259062999947,53448.86657808 2024-05-30,13:24:50.000,151,11030343,13445,0,1717075489,13060.513046059998,130.0866888899982,53448.86657808 2024-05-30,13:24:51.000,151,11030341,13845,0,1717075490,13060.553463919998,130.04439411000203,53448.82465536 2024-05-30,13:24:52.000,151,11030345,13925,0,1717075491,13060.553463919998,130.0161975900046,53448.85260384001 2024-05-30,13:24:53.000,151,11030356,13765,0,1717075492,13060.593881779998,129.99505019999924,53448.95042352001 2024-05-30,13:24:54.000,151,11030344,13445,0,1717075493,13060.614090709998,129.97390281000116,53448.99234624 2024-05-30,13:24:55.000,151,11030324,13605,0,1717075494,13060.681453809993,129.97390281000116,53448.99933336001 2024-05-30,13:24:56.000,151,11030378,13805,0,1717075495,13060.742080599994,129.93865716000437,53448.96439776 2024-05-30,13:24:57.000,151,11030326,13605,0,1717075496,13060.782498459994,129.87521499000286,53449.00632048 2024-05-30,13:24:58.000,151,11030334,13365,0,1717075497,13060.789234769989,129.8399693399988,53448.99933336001 2024-05-30,13:24:59.000,151,11030386,13805,0,1717075498,13060.856597869999,129.82587108000007,53449.02029472001 2024-05-30,13:25:00.000,151,11030360,13445,0,1717075499,13060.87007048999,129.74833064999984,53448.98535912 2024-05-30,13:25:01.000,151,11030299,13645,0,1717075500,13060.903752039994,129.67079021999962,53448.9434364 2024-05-30,13:25:02.000,151,11030335,13885,0,1717075501,13060.91722466,129.64964283000154,53448.99234624 2024-05-30,13:25:03.000,151,11030332,13885,0,1717075502,13060.95764252,129.61439718000474,53448.95741064 2024-05-30,13:25:04.000,151,11030318,13965,0,1717075503,13060.99132406999,129.53685675000452,53448.89452656 2024-05-30,13:25:05.000,151,11030306,13685,0,1717075504,13061.03847824,129.48046371000237,53448.978372000005 2024-05-30,13:25:06.000,151,11030353,13765,0,1717075505,13061.0788961,129.43111979999958,53448.92247504001 2024-05-30,13:25:07.000,151,11030342,13925,0,1717075506,13061.105841339995,129.42407067000022,53448.97138488001 2024-05-30,13:25:08.000,151,11030321,13565,0,1717075507,13061.15973182,129.3747267600047,53448.9434364 2024-05-30,13:25:09.000,151,11030313,13885,0,1717075508,13061.22035861,129.29718633000448,53448.978372000005 2024-05-30,13:25:10.000,151,11030335,13325,0,1717075509,13061.267512779996,129.2478424200017,53448.98535912 2024-05-30,13:25:11.000,151,11030370,13885,0,1717075510,13061.30119433,129.18440025000018,53448.97138488001 2024-05-30,13:25:12.000,151,11030273,13845,0,1717075511,13061.361821120001,129.12800720999803,53448.92247504001 2024-05-30,13:25:13.000,151,11030347,13805,0,1717075512,13061.422447910001,129.07866330000252,53448.98535912 2024-05-30,13:25:14.000,151,11030337,13605,0,1717075513,13061.503283630002,129.02227026000037,53449.0133076 2024-05-30,13:25:15.000,151,11030266,13565,0,1717075514,13061.503283630002,128.96587721999822,53448.99933336001 2024-05-30,13:25:16.000,151,11030325,13645,0,1717075515,13061.557174109992,128.93063157000142,53448.98535912 2024-05-30,13:25:17.000,151,11030319,13645,0,1717075516,13061.611064589997,128.89538592000463,53448.98535912 2024-05-30,13:25:18.000,151,11030384,13525,0,1717075517,13061.651482449997,128.84604201000184,53449.027281840004 2024-05-30,13:25:19.000,151,11030382,13525,0,1717075518,13061.658218759992,128.86014027000056,53449.02029472001 2024-05-30,13:25:20.000,151,11030326,13645,0,1717075519,13061.732318169998,128.77555071000097,53449.00632048 2024-05-30,13:25:21.000,151,11030332,13645,0,1717075520,13061.745790790003,128.77555071000097,53449.05523032 2024-05-30,13:25:22.000,151,11030291,13445,0,1717075521,13061.772736029998,128.73325593000482,53449.10414016 2024-05-30,13:25:23.000,151,11030320,13565,0,1717075522,13061.786208649988,128.7685015800016,53449.12510152 2024-05-30,13:25:24.000,151,11030359,13445,0,1717075523,13061.819890199993,128.73325593000482,53449.097153040006 2024-05-30,13:25:25.000,151,11030363,13805,0,1717075524,13061.840099129993,128.7544033200029,53449.13208864 2024-05-30,13:25:26.000,151,11030309,13645,0,1717075525,13061.867044369988,128.77555071000097,53449.04125608001 2024-05-30,13:25:27.000,151,11030330,13605,0,1717075526,13061.893989609998,128.79669809999905,53449.146062880005 2024-05-30,13:25:28.000,151,11030359,13445,0,1717075527,13062.001770569994,128.78259984000033,53449.12510152 2024-05-30,13:25:29.000,151,11030359,13765,0,1717075528,13061.988297949989,128.74735419000353,53449.146062880005 2024-05-30,13:25:30.000,151,11030343,13325,0,1717075529,13062.001770569994,128.77555071000097,53449.18798560001 2024-05-30,13:25:31.000,151,11030365,13245,0,1717075530,13062.055661049999,128.79669809999905,53449.03426896 2024-05-30,13:25:32.000,151,11030279,13645,0,1717075531,13062.06913366999,128.7544033200029,53449.06221744 2024-05-30,13:25:33.000,151,11030291,13365,0,1717075532,13062.015243189999,128.7685015800016,53449.16003712 2024-05-30,13:25:34.000,151,11030376,13565,0,1717075533,13062.096078909999,128.74030506000418,53449.18798560001 2024-05-30,13:25:35.000,151,11030333,13645,0,1717075534,13062.08934259999,128.76145245000225,53449.20195984 2024-05-30,13:25:36.000,151,11030344,13165,0,1717075535,13062.096078909999,128.71915766999882,53449.194972720004 2024-05-30,13:25:37.000,151,11030340,13605,0,1717075536,13062.123024149994,128.74735419000353,53449.30676664001 2024-05-30,13:25:38.000,151,11030352,13525,0,1717075537,13062.17017831999,128.73325593000482,53449.22990832 2024-05-30,13:25:39.000,151,11030335,13845,0,1717075538,13062.19038724999,128.69801028000074,53449.146062880005 2024-05-30,13:25:40.000,151,11030311,13685,0,1717075539,13062.17017831999,128.69096115000139,53449.243882560004 2024-05-30,13:25:41.000,151,11030343,13365,0,1717075540,13062.224068799995,128.68391202000203,53449.18798560001 2024-05-30,13:25:42.000,151,11030362,13365,0,1717075541,13062.224068799995,128.68391202000203,53449.13907576001 2024-05-30,13:25:43.000,151,11030366,13565,0,1717075542,13062.27122296999,128.66276463000395,53449.194972720004 2024-05-30,13:25:44.000,151,11030385,13965,0,1717075543,13062.27122296999,128.62751897999988,53449.16003712 2024-05-30,13:25:45.000,151,11030360,13765,0,1717075544,13062.29143189999,128.59227333000308,53449.15305 2024-05-30,13:25:46.000,151,11030316,13445,0,1717075545,13062.325113449995,128.57817507000436,53449.12510152 2024-05-30,13:25:47.000,151,11030342,13445,0,1717075546,13062.29143189999,128.58522420000372,53449.23689544001 2024-05-30,13:25:48.000,151,11030346,14165,0,1717075547,13062.31164082999,128.54997854999965,53449.2229212 2024-05-30,13:25:49.000,151,11030373,13605,0,1717075548,13062.33184975999,128.53588029000093,53449.194972720004 2024-05-30,13:25:50.000,151,11030373,13925,0,1717075549,13062.35205868999,128.54997854999965,53449.23689544001 2024-05-30,13:25:51.000,151,11030294,13285,0,1717075550,13062.365531309995,128.557027679999,53449.16702424001 2024-05-30,13:25:52.000,151,11030357,13485,0,1717075551,13062.405949169995,128.557027679999,53449.20195984 2024-05-30,13:25:53.000,151,11030321,13565,0,1717075552,13062.39247654999,128.5429294200003,53449.13208864 2024-05-30,13:25:54.000,151,11030336,13365,0,1717075553,13062.426158099996,128.5076837700035,53449.097153040006 2024-05-30,13:25:55.000,151,11030338,13405,0,1717075554,13062.39921286,128.4583398600007,53449.13907576001 2024-05-30,13:25:56.000,151,11030267,13085,0,1717075555,13062.37900393,128.4583398600007,53449.09016592001 2024-05-30,13:25:57.000,151,11030314,13605,0,1717075556,13062.33858607,128.47948724999878,53449.097153040006 2024-05-30,13:25:58.000,151,11030345,13525,0,1717075557,13062.35205868999,128.4230942100039,53449.15305 2024-05-30,13:25:59.000,151,11030278,13485,0,1717075558,13062.31164082999,128.43014334000327,53449.09016592001 2024-05-30,13:26:00.000,151,11030374,13365,0,1717075559,13062.35205868999,128.3948976899992,53449.04125608001 2024-05-30,13:26:01.000,151,11030323,13525,0,1717075560,13062.31164082999,128.36670117000176,53449.076191680004 2024-05-30,13:26:02.000,151,11030320,13685,0,1717075561,13062.33184975999,128.30325900000025,53449.09016592001 2024-05-30,13:26:03.000,151,11030342,13645,0,1717075562,13062.29816821,128.27506248000282,53449.0831788 2024-05-30,13:26:04.000,151,11030319,13645,0,1717075563,13062.25775035,128.23981682999874,53449.11112728 2024-05-30,13:26:05.000,151,11030353,13645,0,1717075564,13062.25101403999,128.21866944000067,53449.05523032 2024-05-30,13:26:06.000,151,11030291,13245,0,1717075565,13062.21733249,128.19047292000323,53449.00632048 2024-05-30,13:26:07.000,151,11030342,13485,0,1717075566,13062.19712356,128.13407988000108,53449.0831788 2024-05-30,13:26:08.000,151,11030281,13405,0,1717075567,13062.1567057,128.0988342300043,53449.09016592001 2024-05-30,13:26:09.000,151,11030341,13765,0,1717075568,13062.12976045999,128.07063770999957,53449.027281840004 2024-05-30,13:26:10.000,151,11030367,13645,0,1717075569,13062.04892473999,128.04244119000214,53449.02029472001 2024-05-30,13:26:11.000,151,11030346,13445,0,1717075570,13062.035452119999,128.05653945000086,53448.96439776 2024-05-30,13:26:12.000,151,11030385,13805,0,1717075571,13062.015243189999,128.0494903200015,53448.96439776 2024-05-30,13:26:13.000,151,11030324,13765,0,1717075572,13061.954616399998,128.07063770999957,53448.93644928 2024-05-30,13:26:14.000,151,11030332,13445,0,1717075573,13061.914198539998,127.97899902000063,53448.97138488001 2024-05-30,13:26:15.000,151,11030350,13405,0,1717075574,13061.900725919993,127.93670424000447,53448.91548792 2024-05-30,13:26:16.000,151,11030339,13685,0,1717075575,13061.819890199993,127.91555684999912,53448.859590960004 2024-05-30,13:26:17.000,151,11030358,13525,0,1717075576,13061.772736029998,127.88736033000168,53448.880552320006 2024-05-30,13:26:18.000,151,11030347,13565,0,1717075577,13061.745790790003,127.8662129400036,53448.87356520001 2024-05-30,13:26:19.000,151,11030325,13285,0,1717075578,13061.698636619993,127.82391816000018,53448.83164248001 2024-05-30,13:26:20.000,151,11030338,13405,0,1717075579,13061.685164000002,127.78162338000402,53448.8386296 2024-05-30,13:26:21.000,151,11030379,13645,0,1717075580,13061.624537210002,127.76047598999867,53448.810681120005 2024-05-30,13:26:22.000,151,11030341,13925,0,1717075581,13061.617800899992,127.74637772999995,53448.78273264001 2024-05-30,13:26:23.000,151,11030339,13525,0,1717075582,13061.604328280002,127.69703382000444,53448.761771280006 2024-05-30,13:26:24.000,151,11030330,13445,0,1717075583,13061.563910420002,127.66883729999972,53448.74779704 2024-05-30,13:26:25.000,151,11030357,13925,0,1717075584,13061.516756249992,127.7040829500038,53448.74779704 2024-05-30,13:26:26.000,151,11030319,13725,0,1717075585,13061.489811009997,127.63359165000293,53448.75478416001 2024-05-30,13:26:27.000,151,11030308,13645,0,1717075586,13061.489811009997,127.63359165000293,53448.691900080004 2024-05-30,13:26:28.000,151,11030268,13965,0,1717075587,13061.429184219996,127.59834599999886,53448.70587432001 2024-05-30,13:26:29.000,151,11030307,13365,0,1717075588,13061.415711599991,127.52785469999799,53448.629016 2024-05-30,13:26:30.000,151,11030352,13925,0,1717075589,13061.294458019991,127.42211775000033,53448.60805464 2024-05-30,13:26:31.000,151,11030339,13725,0,1717075590,13061.267512779996,127.36572470999818,53448.56613192001 2024-05-30,13:26:32.000,151,11030310,13645,0,1717075591,13061.206885989995,127.27408601999923,53448.545170560006 2024-05-30,13:26:33.000,151,11030304,13645,0,1717075592,13061.17320443999,127.196545589999,53448.545170560006 2024-05-30,13:26:34.000,151,11030323,13925,0,1717075593,13061.13952289,127.11195602999942,53448.51722208001 2024-05-30,13:26:35.000,151,11030327,13485,0,1717075594,13061.09236871999,127.04146472999855,53448.53119632 2024-05-30,13:26:36.000,151,11030306,13885,0,1717075595,13061.03174192999,126.93572778000089,53448.426389520006 2024-05-30,13:26:37.000,151,11030317,13365,0,1717075596,13060.97785145,126.86523648000002,53448.46132512 2024-05-30,13:26:38.000,151,11030276,13485,0,1717075597,13060.93743359,126.752450400003,53448.3844668 2024-05-30,13:26:39.000,151,11030292,13805,0,1717075598,13060.93743359,126.68195910000213,53448.39844104001 2024-05-30,13:26:40.000,151,11030317,13645,0,1717075599,13060.923960969994,126.56212388999847,53448.3844668 2024-05-30,13:26:41.000,151,11030350,13365,0,1717075600,13060.89027941999,126.45638694000081,53448.34953120001 2024-05-30,13:26:42.000,151,11030311,13605,0,1717075601,13060.856597869999,126.34360086000379,53448.27267288 2024-05-30,13:26:43.000,151,11030303,13525,0,1717075602,13060.795971079999,126.25196217000484,53448.27267288 2024-05-30,13:26:44.000,151,11030349,13565,0,1717075603,13060.782498459994,126.20966739000141,53448.307608480005 2024-05-30,13:26:45.000,151,11030280,13525,0,1717075604,13060.769025839989,126.13212696000119,53448.22376304 2024-05-30,13:26:46.000,151,11030346,14205,0,1717075605,13060.728607979989,126.06163566000032,53448.209788800006 2024-05-30,13:26:47.000,151,11030310,13485,0,1717075606,13060.701662739993,125.97704610000073,53448.1748532 2024-05-30,13:26:48.000,151,11030310,13485,0,1717075607,13060.701662739993,125.9840952300001,53448.16087896001 2024-05-30,13:26:49.000,151,11030290,13605,0,1717075608,13060.667981189988,125.9488495800033,53448.09799488 2024-05-30,13:26:50.000,151,11030306,13405,0,1717075609,13060.600618089993,125.91360392999923,53448.07703352 2024-05-30,13:26:51.000,151,11030331,13605,0,1717075610,13060.573672849998,125.88540741000179,53448.03511080001 2024-05-30,13:26:52.000,151,11030295,13565,0,1717075611,13060.546727610003,125.87835828000243,53448.042097920006 2024-05-30,13:26:53.000,151,11030348,13325,0,1717075612,13060.486100820002,125.85721089000435,53448.02812368 2024-05-30,13:26:54.000,151,11030293,13245,0,1717075613,13060.398528789992,125.86426002000371,53448.00716232 2024-05-30,13:26:55.000,151,11030301,13765,0,1717075614,13060.277275209992,125.85016175999772,53447.95126536 2024-05-30,13:26:56.000,151,11030339,13685,0,1717075615,13060.236857349992,125.84311262999836,53447.90934264 2024-05-30,13:26:57.000,151,11030355,13485,0,1717075616,13060.156021629991,125.86426002000371,53447.89536840001 2024-05-30,13:26:58.000,151,11030311,13605,0,1717075617,13060.095394839991,125.88540741000179,53447.902355520004 2024-05-30,13:26:59.000,151,11030332,13685,0,1717075618,13059.99435018999,125.84311262999836,53447.82549720001 2024-05-30,13:27:00.000,151,11030342,13885,0,1717075619,13059.92025078,125.89950567000051,53447.76960024 2024-05-30,13:27:01.000,151,11030344,13485,0,1717075620,13059.83941506,125.89950567000051,53447.76261312 2024-05-30,13:27:02.000,151,11030347,13405,0,1717075621,13059.77205195999,125.89245654000115,53447.69972904001 2024-05-30,13:27:03.000,151,11030323,13925,0,1717075622,13059.69795255,125.836063499999,53447.71370328 2024-05-30,13:27:04.000,151,11030329,13645,0,1717075623,13059.63058944999,125.81491611000092,53447.71370328 2024-05-30,13:27:05.000,151,11030334,13565,0,1717075624,13059.556490039999,125.81491611000092,53447.62985784001 2024-05-30,13:27:06.000,151,11030337,13765,0,1717075625,13059.462181699993,125.77967046000413,53447.66479344 2024-05-30,13:27:07.000,151,11030353,13565,0,1717075626,13059.327455500003,125.73032655000134,53447.60889648001 2024-05-30,13:27:08.000,151,11030294,13605,0,1717075627,13059.273565019997,125.65983525000047,53447.5460124 2024-05-30,13:27:09.000,151,11030298,14005,0,1717075628,13059.206201920002,125.60344220999832,53447.587935120006 2024-05-30,13:27:10.000,151,11030307,13605,0,1717075629,13059.111893579997,125.56819656000152,53447.49710256 2024-05-30,13:27:11.000,151,11030317,13925,0,1717075630,13059.031057859997,125.49770526000066,53447.53203816001 2024-05-30,13:27:12.000,151,11030315,13565,0,1717075631,13058.923276900001,125.35672265999892,53447.40627 2024-05-30,13:27:13.000,151,11030357,13445,0,1717075632,13058.84244118,125.25803484000062,53447.42723136 2024-05-30,13:27:14.000,151,11030371,13685,0,1717075633,13058.81549593999,125.15934702000231,53447.48312832 2024-05-30,13:27:15.000,151,11030351,13485,0,1717075634,13058.69424235999,125.08180659000209,53447.42723136 2024-05-30,13:27:16.000,151,11030335,13685,0,1717075635,13058.59993402,124.95492224999907,53447.35736016 2024-05-30,13:27:17.000,151,11030375,13845,0,1717075636,13058.525834609994,124.87738181999885,53447.32242456001 2024-05-30,13:27:18.000,151,11030310,14005,0,1717075637,13058.45173519999,124.7857431299999,53447.28748896 2024-05-30,13:27:19.000,151,11030333,13725,0,1717075638,13058.377635789999,124.6870553100016,53447.23857912 2024-05-30,13:27:20.000,151,11030313,13805,0,1717075639,13058.317008999999,124.6518096600048,53447.18966928 2024-05-30,13:27:21.000,151,11030303,13565,0,1717075640,13058.256382209998,124.58131836000393,53447.17569504001 2024-05-30,13:27:22.000,151,11030349,13485,0,1717075641,13058.182282799993,124.5390235800005,53447.09883672 2024-05-30,13:27:23.000,151,11030408,13525,0,1717075642,13058.162073869993,124.51787619000243,53447.0918496 2024-05-30,13:27:24.000,151,11030329,13605,0,1717075643,13058.108183390003,124.50377793000371,53447.04992688 2024-05-30,13:27:25.000,151,11030296,13485,0,1717075644,13058.061029219993,124.51787619000243,53447.02896552001 2024-05-30,13:27:26.000,151,11030293,13445,0,1717075645,13058.074501839998,124.56017096999858,53446.99402992 2024-05-30,13:27:27.000,151,11030342,13845,0,1717075646,13058.067765530002,124.5390235800005,53446.9521072 2024-05-30,13:27:28.000,151,11030345,13565,0,1717075647,13058.020611359992,124.54607270999986,53446.98005568 2024-05-30,13:27:29.000,151,11030362,13485,0,1717075648,13057.966720880002,124.56017096999858,53446.95909432001 2024-05-30,13:27:30.000,151,11030377,13685,0,1717075649,13057.939775639992,124.58131836000393,53446.917171600006 2024-05-30,13:27:31.000,151,11030346,13285,0,1717075650,13057.959984569992,124.60246575000201,53446.896210240004 2024-05-30,13:27:32.000,151,11030335,13645,0,1717075651,13057.939775639992,124.60246575000201,53446.83332616 2024-05-30,13:27:33.000,151,11030332,13365,0,1717075652,13057.933039329997,124.61656401000073,53446.82633904 2024-05-30,13:27:34.000,151,11030319,13685,0,1717075653,13057.885885160002,124.5883674900033,53446.78441632 2024-05-30,13:27:35.000,151,11030348,13605,0,1717075654,13057.845467300001,124.60951488000137,53446.74249360001 2024-05-30,13:27:36.000,151,11030344,13725,0,1717075655,13057.831994679997,124.57426923000457,53446.81935192001 2024-05-30,13:27:37.000,151,11030332,13805,0,1717075656,13057.798313129992,124.56722009999794,53446.76345496 2024-05-30,13:27:38.000,151,11030349,13565,0,1717075657,13057.764631580001,124.57426923000457,53446.77044208001 2024-05-30,13:27:39.000,151,11030382,13525,0,1717075658,13057.697268479991,124.56017096999858,53446.78441632 2024-05-30,13:27:40.000,151,11030331,13725,0,1717075659,13057.643378,124.51787619000243,53446.80537768 2024-05-30,13:27:41.000,151,11030317,13645,0,1717075660,13057.59622382999,124.46148315000028,53446.78441632 2024-05-30,13:27:42.000,151,11030328,13485,0,1717075661,13057.61643275999,124.46148315000028,53446.749480720006 2024-05-30,13:27:43.000,151,11030345,14125,0,1717075662,13057.55580596999,124.40509010999813,53446.66563528 2024-05-30,13:27:44.000,151,11030309,13565,0,1717075663,13057.51538810999,124.35574620000261,53446.69358376001 2024-05-30,13:27:45.000,151,11030334,13525,0,1717075664,13057.508651799995,124.34869707000325,53446.700570880006 2024-05-30,13:27:46.000,151,11030294,13605,0,1717075665,13057.46149763,124.32050054999854,53446.64467392 2024-05-30,13:27:47.000,151,11030353,13845,0,1717075666,13057.448025009995,124.26410751000367,53446.581789840006 2024-05-30,13:27:48.000,151,11030365,13885,0,1717075667,13057.42107977,124.20771447000152,53446.57480272001 2024-05-30,13:27:49.000,151,11030310,13845,0,1717075668,13057.42107977,124.17951795000408,53446.57480272001 2024-05-30,13:27:50.000,151,11030326,13925,0,1717075669,13057.38066191,124.1301740400013,53446.630699680005 2024-05-30,13:27:51.000,151,11030312,13645,0,1717075670,13057.346980359995,124.08787925999786,53446.60275120001 2024-05-30,13:27:52.000,151,11030340,13765,0,1717075671,13057.306562499994,124.0808301299985,53446.60275120001 2024-05-30,13:27:53.000,151,11030324,13725,0,1717075672,13057.34024405,124.0949283900045,53446.62371256001 2024-05-30,13:27:54.000,151,11030306,13645,0,1717075673,13057.326771429995,124.07378099999914,53446.67262240001 2024-05-30,13:27:55.000,151,11030366,13885,0,1717075674,13057.35371666999,124.10902665000322,53446.58877696 2024-05-30,13:27:56.000,151,11030323,13725,0,1717075675,13057.367189289995,124.17246882000472,53446.51890576 2024-05-30,13:27:57.000,151,11030316,13485,0,1717075676,13057.367189289995,124.16541968999809,53446.51890576 2024-05-30,13:27:58.000,151,11030327,13565,0,1717075677,13057.41434345999,124.18656708000344,53446.54685424 2024-05-30,13:27:59.000,151,11030337,13485,0,1717075678,13057.42107977,124.20066534000216,53446.47698304 2024-05-30,13:28:00.000,151,11030361,13645,0,1717075679,13057.38066191,124.23591098999896,53446.4979444 2024-05-30,13:28:01.000,151,11030428,13725,0,1717075680,13057.387398219995,124.27820577000239,53446.463008800005 2024-05-30,13:28:02.000,151,11030340,13605,0,1717075681,13057.367189289995,124.29935316000046,53446.4979444 2024-05-30,13:28:03.000,151,11030310,14005,0,1717075682,13057.367189289995,124.30640228999982,53446.463008800005 2024-05-30,13:28:04.000,151,11030337,14085,0,1717075683,13057.31329880999,124.3416479400039,53446.44204744 2024-05-30,13:28:05.000,151,11030348,13965,0,1717075684,13057.36045298,124.35574620000261,53446.45602168001 2024-05-30,13:28:06.000,151,11030324,13285,0,1717075685,13057.37392559999,124.3275496799979,53446.45602168001 2024-05-30,13:28:07.000,151,11030373,13605,0,1717075686,13057.387398219995,124.33459881000454,53446.45602168001 2024-05-30,13:28:08.000,151,11030359,13485,0,1717075687,13057.37392559999,124.30640228999982,53446.48397016001 2024-05-30,13:28:09.000,151,11030371,13405,0,1717075688,13057.326771429995,124.28525490000175,53446.40012472 2024-05-30,13:28:10.000,151,11030337,13525,0,1717075689,13057.35371666999,124.25705838000431,53446.40012472 2024-05-30,13:28:11.000,151,11030321,13805,0,1717075690,13057.32003512,124.25705838000431,53446.43506032001 2024-05-30,13:28:12.000,151,11030363,13605,0,1717075691,13057.286353569994,124.20771447000152,53446.44204744 2024-05-30,13:28:13.000,151,11030353,13845,0,1717075692,13057.266144639994,124.14427230000001,53446.43506032001 2024-05-30,13:28:14.000,151,11030352,13805,0,1717075693,13057.29308987999,124.07378099999914,53446.37916336 2024-05-30,13:28:15.000,151,11030345,14005,0,1717075694,13057.239199399999,124.0808301299985,53446.40012472 2024-05-30,13:28:16.000,151,11030299,13485,0,1717075695,13057.205517849994,124.02443709000363,53446.35121488 2024-05-30,13:28:17.000,151,11030377,13685,0,1717075696,13057.225726779994,124.00328969999828,53446.35820200001 2024-05-30,13:28:18.000,151,11030328,13445,0,1717075697,13057.198781539999,124.00328969999828,53446.33724064001 2024-05-30,13:28:19.000,151,11030322,13365,0,1717075698,13057.158363679999,123.99624056999892,53446.31627928001 2024-05-30,13:28:20.000,151,11030308,13565,0,1717075699,13057.097736889998,123.9821423100002,53446.30929216 2024-05-30,13:28:21.000,151,11030307,13925,0,1717075700,13057.104473199994,123.93279840000469,53446.30929216 2024-05-30,13:28:22.000,151,11030323,13405,0,1717075701,13057.050582719989,123.96804405000148,53446.30230504 2024-05-30,13:28:23.000,151,11030345,13565,0,1717075702,13057.037110099998,123.93279840000469,53446.30230504 2024-05-30,13:28:24.000,151,11030386,13645,0,1717075703,13057.023637479993,123.92574926999805,53446.225446720004 2024-05-30,13:28:25.000,151,11030324,13645,0,1717075704,13056.956274379998,123.96804405000148,53446.246408080005 2024-05-30,13:28:26.000,151,11030338,13245,0,1717075705,13056.936065449998,124.01033883000491,53446.21845960001 2024-05-30,13:28:27.000,151,11030407,13645,0,1717075706,13056.949538069988,124.01738796000427,53446.225446720004 2024-05-30,13:28:28.000,151,11030371,13765,0,1717075707,13056.895647589998,124.05968274000043,53446.225446720004 2024-05-30,13:28:29.000,151,11030349,13445,0,1717075708,13056.861966039993,124.08787925999786,53446.21845960001 2024-05-30,13:28:30.000,151,11030327,13405,0,1717075709,13056.861966039993,124.10902665000322,53446.225446720004 2024-05-30,13:28:31.000,151,11030254,13725,0,1717075710,13056.801339249992,124.11607578000257,53446.183524 2024-05-30,13:28:32.000,151,11030310,13725,0,1717075711,13056.760921389992,124.17246882000472,53446.16954976001 2024-05-30,13:28:33.000,151,11030326,13445,0,1717075712,13056.727239840002,124.17246882000472,53446.1136528 2024-05-30,13:28:34.000,151,11030376,13565,0,1717075713,13056.754185079997,124.20066534000216,53446.10666568 2024-05-30,13:28:35.000,151,11030359,13845,0,1717075714,13056.740712459992,124.20771447000152,53446.09967856001 2024-05-30,13:28:36.000,151,11030337,13405,0,1717075715,13056.686821980002,124.17951795000408,53446.10666568 2024-05-30,13:28:37.000,151,11030320,13565,0,1717075716,13056.673349359997,124.0949283900045,53446.07173008001 2024-05-30,13:28:38.000,151,11030363,13645,0,1717075717,13056.666613050002,124.0949283900045,53446.0437816 2024-05-30,13:28:39.000,151,11030276,13445,0,1717075718,13056.686821980002,124.08787925999786,53445.99487176 2024-05-30,13:28:40.000,151,11030320,13325,0,1717075719,13056.626195190001,124.00328969999828,53446.03679448 2024-05-30,13:28:41.000,151,11030326,13725,0,1717075720,13056.646404120002,123.95394579000276,53445.94596192 2024-05-30,13:28:42.000,151,11030340,13445,0,1717075721,13056.592513639996,123.87640536000254,53445.96692328 2024-05-30,13:28:43.000,151,11030322,13285,0,1717075722,13056.579041019992,123.85525797000446,53445.96692328 2024-05-30,13:28:44.000,151,11030334,13525,0,1717075723,13056.558832089991,123.80591406000167,53445.911026320005 2024-05-30,13:28:45.000,151,11030378,13885,0,1717075724,13056.538623159991,123.72837363000144,53445.91801344 2024-05-30,13:28:46.000,151,11030330,13405,0,1717075725,13056.579041019992,123.60853841999779,53445.959936160005 2024-05-30,13:28:47.000,151,11030332,13525,0,1717075726,13056.605986260001,123.5239488599982,53445.88307784001 2024-05-30,13:28:48.000,151,11030333,13365,0,1717075727,13056.626195190001,123.46050669000397,53445.88307784001 2024-05-30,13:28:49.000,151,11030352,13765,0,1717075728,13056.653140429997,123.38296626000374,53445.85512936001 2024-05-30,13:28:50.000,151,11030376,14005,0,1717075729,13056.700294599992,123.31952409000223,53445.85512936001 2024-05-30,13:28:51.000,151,11030330,13325,0,1717075730,13056.686821980002,123.21378714000457,53445.7992324 2024-05-30,13:28:52.000,151,11030326,13365,0,1717075731,13056.727239840002,123.12919757999771,53445.71538696001 2024-05-30,13:28:53.000,151,11030291,13645,0,1717075732,13056.760921389992,123.05165715000476,53445.7293612 2024-05-30,13:28:54.000,151,11030349,13645,0,1717075733,13056.794602939997,123.02346063000005,53445.673464240004 2024-05-30,13:28:55.000,151,11030370,13405,0,1717075734,13056.781130319992,122.9670675899979,53445.722374080004 2024-05-30,13:28:56.000,151,11030334,13605,0,1717075735,13056.767657700002,122.92477281000174,53445.673464240004 2024-05-30,13:28:57.000,151,11030342,13805,0,1717075736,13056.855229729998,122.90362542000366,53445.65949 2024-05-30,13:28:58.000,151,11030317,13845,0,1717075737,13056.848493420002,122.88247802999831,53445.624554400005 2024-05-30,13:28:59.000,151,11030333,13485,0,1717075738,13056.909120210003,122.91067455000302,53445.63154152 2024-05-30,13:29:00.000,151,11030326,13565,0,1717075739,13056.936065449998,122.9670675899979,53445.575644560005 2024-05-30,13:29:01.000,151,11030313,13645,0,1717075740,13056.949538069988,122.98116585000389,53445.58263168 2024-05-30,13:29:02.000,151,11030305,13605,0,1717075741,13057.050582719989,122.99526411000261,53445.59660592001 2024-05-30,13:29:03.000,151,11030357,13445,0,1717075742,13057.091000579989,123.00231324000197,53445.56167032 2024-05-30,13:29:04.000,151,11030316,13245,0,1717075743,13057.117945819999,123.02346063000005,53445.575644560005 2024-05-30,13:29:05.000,151,11030346,13365,0,1717075744,13057.165099989994,123.07280454000283,53445.5896188 2024-05-30,13:29:06.000,151,11030317,14045,0,1717075745,13057.138154749999,123.09395193000091,53445.526734720006 2024-05-30,13:29:07.000,151,11030333,13685,0,1717075746,13057.19204522999,123.12919757999771,53445.54070896 2024-05-30,13:29:08.000,151,11030324,13565,0,1717075747,13057.198781539999,123.1785414900005,53445.49878624001 2024-05-30,13:29:09.000,151,11030341,13485,0,1717075748,13057.27288094999,123.19968887999858,53445.526734720006 2024-05-30,13:29:10.000,151,11030348,13445,0,1717075749,13057.306562499994,123.21378714000457,53445.526734720006 2024-05-30,13:29:11.000,151,11030348,13605,0,1717075750,13057.25940833,123.22083627000393,53445.51974760001 2024-05-30,13:29:12.000,151,11030358,13285,0,1717075751,13057.25267201999,123.22083627000393,53445.49878624001 2024-05-30,13:29:13.000,151,11030306,13685,0,1717075752,13057.286353569994,123.20673800999793,53445.49878624001 2024-05-30,13:29:14.000,151,11030333,13245,0,1717075753,13057.29982619,123.1785414900005,53445.526734720006 2024-05-30,13:29:15.000,151,11030278,13285,0,1717075754,13057.29982619,123.12214844999835,53445.526734720006 2024-05-30,13:29:16.000,151,11030339,13525,0,1717075755,13057.29308987999,123.1432958400037,53445.505773360004 2024-05-30,13:29:17.000,151,11030315,13605,0,1717075756,13057.31329880999,123.10805018999963,53445.484812 2024-05-30,13:29:18.000,151,11030342,13325,0,1717075757,13057.306562499994,123.05870628000412,53445.526734720006 2024-05-30,13:29:19.000,151,11030334,13285,0,1717075758,13057.29982619,123.05165715000476,53445.51276048 2024-05-30,13:29:20.000,151,11030291,13845,0,1717075759,13057.326771429995,123.05165715000476,53445.46385064 2024-05-30,13:29:21.000,151,11030318,13285,0,1717075760,13057.326771429995,122.98821498000325,53445.484812 2024-05-30,13:29:22.000,151,11030353,13805,0,1717075761,13057.32003512,122.99526411000261,53445.49179912 2024-05-30,13:29:23.000,151,11030340,13525,0,1717075762,13057.34024405,122.98116585000389,53445.42891504001 2024-05-30,13:29:24.000,151,11030311,13325,0,1717075763,13057.367189289995,122.99526411000261,53445.470837759996 2024-05-30,13:29:25.000,151,11030371,13285,0,1717075764,13057.427816079995,122.99526411000261,53445.42891504001 2024-05-30,13:29:26.000,151,11030292,13405,0,1717075765,13057.43455238999,123.01641150000069,53445.44288928 2024-05-30,13:29:27.000,151,11030322,13525,0,1717075766,13057.488442869995,123.03755888999876,53445.42192792 2024-05-30,13:29:28.000,151,11030302,13765,0,1717075767,13057.50191549,123.06575541000348,53445.470837759996 2024-05-30,13:29:29.000,151,11030302,13885,0,1717075768,13057.50191549,123.11509931999899,53445.4149408 2024-05-30,13:29:30.000,151,11030343,13685,0,1717075769,13057.528860729995,123.19968887999858,53445.44987640001 2024-05-30,13:29:31.000,151,11030380,13525,0,1717075770,13057.54233335,123.22788540000329,53445.456863520005 2024-05-30,13:29:32.000,151,11030348,13645,0,1717075771,13057.569278589996,123.28427843999816,53445.46385064 2024-05-30,13:29:33.000,151,11030311,13445,0,1717075772,13057.569278589996,123.33362235000095,53445.407953680005 2024-05-30,13:29:34.000,151,11030333,13365,0,1717075773,13057.60296014,123.35476973999903,53445.44987640001 2024-05-30,13:29:35.000,151,11030340,13925,0,1717075774,13057.62316907,123.39706452000246,53445.42192792 2024-05-30,13:29:36.000,151,11030354,13565,0,1717075775,13057.656850619991,123.41116278000118,53445.43590216 2024-05-30,13:29:37.000,151,11030329,13725,0,1717075776,13057.58275121,123.44640842999797,53445.44987640001 2024-05-30,13:29:38.000,151,11030326,13485,0,1717075777,13057.569278589996,123.43935929999861,53445.44987640001 2024-05-30,13:29:39.000,151,11030351,13565,0,1717075778,13057.589487519996,123.43935929999861,53445.407953680005 2024-05-30,13:29:40.000,151,11030362,13765,0,1717075779,13057.60296014,123.43231016999925,53445.40096656001 2024-05-30,13:29:41.000,151,11030354,13925,0,1717075780,13057.60296014,123.41821191000054,53445.40096656001 2024-05-30,13:29:42.000,151,11030388,13725,0,1717075781,13057.55580596999,123.4252610399999,53445.3450696 2024-05-30,13:29:43.000,151,11030333,13925,0,1717075782,13057.54233335,123.39706452000246,53445.39397944 2024-05-30,13:29:44.000,151,11030362,13685,0,1717075783,13057.549069659995,123.39706452000246,53445.42192792 2024-05-30,13:29:45.000,151,11030326,13605,0,1717075784,13057.569278589996,123.39706452000246,53445.32410824 2024-05-30,13:29:46.000,151,11030353,13645,0,1717075785,13057.629905379996,123.39706452000246,53445.36603096 2024-05-30,13:29:47.000,151,11030354,13645,0,1717075786,13057.697268479991,123.36181886999839,53445.35205672001 2024-05-30,13:29:48.000,151,11030381,13565,0,1717075787,13057.66358693,123.31247496000287,53445.303146879996 2024-05-30,13:29:49.000,151,11030300,13565,0,1717075788,13057.791576819996,123.32657322000159,53445.36603096 2024-05-30,13:29:50.000,151,11030331,13765,0,1717075789,13057.852203609997,123.31247496000287,53445.359043840006 2024-05-30,13:29:51.000,151,11030393,13605,0,1717075790,13057.912830399997,123.2772293099988,53445.35205672001 2024-05-30,13:29:52.000,151,11030342,13445,0,1717075791,13057.973457189997,123.2772293099988,53445.32410824 2024-05-30,13:29:53.000,151,11030370,13725,0,1717075792,13058.013875049997,123.23493453000265,53445.338082480004 2024-05-30,13:29:54.000,151,11030341,13565,0,1717075793,13058.094710769998,123.21378714000457,53445.36603096 2024-05-30,13:29:55.000,151,11030322,13965,0,1717075794,13058.168810179988,123.20673800999793,53445.39397944 2024-05-30,13:29:56.000,151,11030298,13685,0,1717075795,13058.242909589993,123.18559061999986,53445.36603096 2024-05-30,13:29:57.000,151,11030310,13485,0,1717075796,13058.323745309994,123.16444323000178,53445.4149408 2024-05-30,13:29:58.000,151,11030376,13445,0,1717075797,13058.404581029994,123.12919757999771,53445.40096656001 2024-05-30,13:29:59.000,151,11030331,13765,0,1717075798,13058.458471509999,123.16444323000178,53445.4149408 2024-05-30,13:30:00.000,151,11030341,13405,0,1717075799,13058.47868044,123.1432958400037,53445.4149408 2024-05-30,13:30:01.000,151,11030328,13645,0,1717075800,13058.49215305999,123.24903279000137,53445.47782488001 2024-05-30,13:30:02.000,151,11030319,13605,0,1717075801,13058.49888937,123.3900153900031,53445.63852864 2024-05-30,13:30:03.000,151,11030314,13885,0,1717075802,13058.505625679994,123.46050669000397,53445.5546832 2024-05-30,13:30:04.000,151,11030303,14085,0,1717075803,13058.49888937,123.47460495000269,53445.624554400005 2024-05-30,13:30:05.000,151,11030331,13725,0,1717075804,13058.51236198999,123.5380471200042,53445.63852864 2024-05-30,13:30:06.000,151,11030323,13525,0,1717075805,13058.47868044,123.53099799000483,53445.63852864 2024-05-30,13:30:07.000,151,11030278,13605,0,1717075806,13058.465207819994,123.57329277000099,53445.624554400005 2024-05-30,13:30:08.000,151,11030329,13725,0,1717075807,13058.444998889994,123.66493145999993,53445.68045136 2024-05-30,13:30:09.000,151,11030276,13725,0,1717075808,13058.47868044,123.6719805899993,53445.673464240004 2024-05-30,13:30:10.000,151,11030336,14325,0,1717075809,13058.45173519999,123.74952101999952,53445.65250288 2024-05-30,13:30:11.000,151,11030358,13725,0,1717075810,13058.424789959994,123.77066841000487,53445.722374080004 2024-05-30,13:30:12.000,151,11030306,13845,0,1717075811,13058.41131733999,123.78476667000359,53445.70839984 2024-05-30,13:30:13.000,151,11030322,14045,0,1717075812,13058.350690549989,123.82706144999975,53445.722374080004 2024-05-30,13:30:14.000,151,11030338,13885,0,1717075813,13058.330481619989,123.8341105799991,53445.673464240004 2024-05-30,13:30:15.000,151,11030301,14205,0,1717075814,13058.276591139998,123.87640536000254,53445.694425600006 2024-05-30,13:30:16.000,151,11030290,13885,0,1717075815,13058.283327449994,123.86230710000382,53445.694425600006 2024-05-30,13:30:17.000,151,11030371,14365,0,1717075816,13058.263118519993,123.84115970999846,53445.743335440005 2024-05-30,13:30:18.000,151,11030293,13925,0,1717075817,13058.242909589993,123.84115970999846,53445.75730968 2024-05-30,13:30:19.000,151,11030333,13925,0,1717075818,13058.263118519993,123.8341105799991,53445.73634832001 2024-05-30,13:30:20.000,151,11030333,13725,0,1717075819,13058.222700659993,123.79886493000231,53445.7992324 2024-05-30,13:30:21.000,151,11030309,13925,0,1717075820,13058.236173279998,123.79886493000231,53445.77827104 2024-05-30,13:30:22.000,151,11030361,13925,0,1717075821,13058.229436969988,123.77066841000487,53445.792245280005 2024-05-30,13:30:23.000,151,11030332,13725,0,1717075822,13058.263118519993,123.79886493000231,53445.82019376 2024-05-30,13:30:24.000,151,11030297,13885,0,1717075823,13058.256382209998,123.77771754000423,53445.7992324 2024-05-30,13:30:25.000,151,11030320,13645,0,1717075824,13058.242909589993,123.79886493000231,53445.792245280005 2024-05-30,13:30:26.000,151,11030360,13605,0,1717075825,13058.249645899989,123.80591406000167,53445.77827104 2024-05-30,13:30:27.000,151,11030348,13725,0,1717075826,13058.296800069998,123.79886493000231,53445.81320664001 2024-05-30,13:30:28.000,151,11030384,13565,0,1717075827,13058.323745309994,123.79181580000295,53445.83416800001 2024-05-30,13:30:29.000,151,11030377,13805,0,1717075828,13058.357426859999,123.78476667000359,53445.80621952 2024-05-30,13:30:30.000,151,11030385,13725,0,1717075829,13058.343954239994,123.8341105799991,53445.80621952 2024-05-30,13:30:31.000,151,11030309,13365,0,1717075830,13058.465207819994,123.84820883999782,53445.91801344 2024-05-30,13:30:32.000,151,11030329,13485,0,1717075831,13058.47194412999,123.82001232000039,53445.92500056 2024-05-30,13:30:33.000,151,11030319,13405,0,1717075832,13058.51236198999,123.84115970999846,53445.89705208 2024-05-30,13:30:34.000,151,11030320,13445,0,1717075833,13058.55951616,123.82001232000039,53445.92500056 2024-05-30,13:30:35.000,151,11030346,13925,0,1717075834,13058.61340663999,123.84820883999782,53445.8691036 2024-05-30,13:30:36.000,151,11030324,13525,0,1717075835,13058.65382449999,123.85525797000446,53445.890064960004 2024-05-30,13:30:37.000,151,11030320,13245,0,1717075836,13058.707714979995,123.87640536000254,53445.87609072 2024-05-30,13:30:38.000,151,11030351,13685,0,1717075837,13058.748132839995,123.86935623000318,53445.911026320005 2024-05-30,13:30:39.000,151,11030304,13525,0,1717075838,13058.808759629996,123.92574926999805,53445.88307784001 2024-05-30,13:30:40.000,151,11030315,13645,0,1717075839,13058.84244118,123.92574926999805,53445.88307784001 2024-05-30,13:30:41.000,151,11030364,13765,0,1717075840,13058.930013209996,123.96099492000212,53445.93198768001 2024-05-30,13:30:42.000,151,11030306,13405,0,1717075841,13058.943485830001,123.99624056999892,53445.87609072 2024-05-30,13:30:43.000,151,11030271,13365,0,1717075842,13058.977167379991,123.98919143999956,53445.90403920001 2024-05-30,13:30:44.000,151,11030317,13405,0,1717075843,13059.037794169992,124.00328969999828,53445.89705208 2024-05-30,13:30:45.000,151,11030338,13885,0,1717075844,13059.118629889992,124.01033883000491,53445.83416800001 2024-05-30,13:30:46.000,151,11030298,13325,0,1717075845,13059.145575130002,124.05263361000107,53445.8691036 2024-05-30,13:30:47.000,151,11030344,13685,0,1717075846,13059.185992990002,124.0808301299985,53445.862116480006 2024-05-30,13:30:48.000,151,11030336,13485,0,1717075847,13059.226410850002,124.10197752000386,53445.90403920001 2024-05-30,13:30:49.000,151,11030321,13725,0,1717075848,13059.273565019997,124.0949283900045,53445.84814224 2024-05-30,13:30:50.000,151,11030375,13605,0,1717075849,13059.347664430003,124.1301740400013,53445.890064960004 2024-05-30,13:30:51.000,151,11030292,13605,0,1717075850,13059.361137049993,124.1301740400013,53445.8691036 2024-05-30,13:30:52.000,151,11030347,13645,0,1717075851,13059.421763839993,124.16541968999809,53445.95294904001 2024-05-30,13:30:53.000,151,11030320,13525,0,1717075852,13059.475654319998,124.20066534000216,53445.862116480006 2024-05-30,13:30:54.000,151,11030342,13325,0,1717075853,13059.509335869989,124.21476360000088,53445.92500056 2024-05-30,13:30:55.000,151,11030347,13565,0,1717075854,13059.489126939989,124.23591098999896,53445.88307784001 2024-05-30,13:30:56.000,151,11030287,13365,0,1717075855,13059.536281109999,124.23591098999896,53445.88307784001 2024-05-30,13:30:57.000,151,11030345,13325,0,1717075856,13059.590171589989,124.23591098999896,53445.862116480006 2024-05-30,13:30:58.000,151,11030329,13605,0,1717075857,13059.569962659989,124.27115664000303,53445.8691036 2024-05-30,13:30:59.000,151,11030358,13645,0,1717075858,13059.617116829999,124.26410751000367,53445.85512936001 2024-05-30,13:31:00.000,151,11030279,13565,0,1717075859,13059.644062069994,124.2923040300011,53445.841155120004 2024-05-30,13:31:01.000,151,11030343,13605,0,1717075860,13059.704688859994,124.31345141999918,53445.84814224 2024-05-30,13:31:02.000,151,11030352,13645,0,1717075861,13059.69795255,124.3416479400039,53445.83416800001 2024-05-30,13:31:03.000,151,11030344,13485,0,1717075862,13059.745106719995,124.37689359000069,53445.82718088 2024-05-30,13:31:04.000,151,11030370,13765,0,1717075863,13059.73163409999,124.41213924000476,53445.8691036 2024-05-30,13:31:05.000,151,11030340,13605,0,1717075864,13059.724897789994,124.46853227999964,53445.82718088 2024-05-30,13:31:06.000,151,11030312,13765,0,1717075865,13059.704688859994,124.475581409999,53445.82019376 2024-05-30,13:31:07.000,151,11030298,13845,0,1717075866,13059.69121623999,124.51787619000243,53445.83416800001 2024-05-30,13:31:08.000,151,11030350,13565,0,1717075867,13059.657534689999,124.56722009999794,53445.75032256 2024-05-30,13:31:09.000,151,11030380,13285,0,1717075868,13059.664270999994,124.55312183999922,53445.792245280005 2024-05-30,13:31:10.000,151,11030349,13605,0,1717075869,13059.603644209994,124.54607270999986,53445.70839984 2024-05-30,13:31:11.000,151,11030312,13605,0,1717075870,13059.590171589989,124.50377793000371,53445.75032256 2024-05-30,13:31:12.000,151,11030329,13765,0,1717075871,13059.590171589989,124.51082706000307,53445.694425600006 2024-05-30,13:31:13.000,151,11030302,13525,0,1717075872,13059.576698969999,124.48263053999835,53445.694425600006 2024-05-30,13:31:14.000,151,11030358,13685,0,1717075873,13059.583435279994,124.41213924000476,53445.624554400005 2024-05-30,13:31:15.000,151,11030353,13725,0,1717075874,13059.61038051999,124.40509010999813,53445.673464240004 2024-05-30,13:31:16.000,151,11030320,13525,0,1717075875,13059.603644209994,124.3416479400039,53445.71538696001 2024-05-30,13:31:17.000,151,11030325,13405,0,1717075876,13059.61038051999,124.23591098999896,53445.63154152 2024-05-30,13:31:18.000,151,11030365,13405,0,1717075877,13059.637325759999,124.17951795000408,53445.575644560005 2024-05-30,13:31:19.000,151,11030344,13725,0,1717075878,13059.637325759999,124.10197752000386,53445.60359304 2024-05-30,13:31:20.000,151,11030317,13925,0,1717075879,13059.657534689999,124.03148622000299,53445.63154152 2024-05-30,13:31:21.000,151,11030363,13325,0,1717075880,13059.67774362,123.97509318000084,53445.58263168 2024-05-30,13:31:22.000,151,11030285,13445,0,1717075881,13059.69795255,123.93279840000469,53445.51276048 2024-05-30,13:31:23.000,151,11030270,13445,0,1717075882,13059.73163409999,123.8834544900019,53445.54070896 2024-05-30,13:31:24.000,151,11030288,13565,0,1717075883,13059.73163409999,123.79181580000295,53445.53372184 2024-05-30,13:31:25.000,151,11030341,13805,0,1717075884,13059.765315649995,123.72837363000144,53445.484812 2024-05-30,13:31:26.000,151,11030365,13565,0,1717075885,13059.81246981999,123.74247189000016,53445.46385064 2024-05-30,13:31:27.000,151,11030368,13685,0,1717075886,13059.85288767999,123.68607884999801,53445.51276048 2024-05-30,13:31:28.000,151,11030324,13645,0,1717075887,13059.85288767999,123.62968581000314,53445.46385064 2024-05-30,13:31:29.000,151,11030320,13405,0,1717075888,13059.846151369995,123.60853841999779,53445.37301808 2024-05-30,13:31:30.000,151,11030343,13525,0,1717075889,13059.886569229995,123.56624364000163,53445.359043840006 2024-05-30,13:31:31.000,151,11030326,13245,0,1717075890,13059.866360299995,123.58739102999971,53445.33109536001 2024-05-30,13:31:32.000,151,11030303,13405,0,1717075891,13059.926987089995,123.56624364000163,53445.31013400001 2024-05-30,13:31:33.000,151,11030296,13565,0,1717075892,13059.926987089995,123.55919451000227,53445.338082480004 2024-05-30,13:31:34.000,151,11030342,13205,0,1717075893,13059.926987089995,123.5380471200042,53445.31013400001 2024-05-30,13:31:35.000,151,11030349,13525,0,1717075894,13059.98087757,123.54509625000355,53445.303146879996 2024-05-30,13:31:36.000,151,11030356,13805,0,1717075895,13059.94045971,123.53099799000483,53445.24724992 2024-05-30,13:31:37.000,151,11030283,13725,0,1717075896,13059.98087757,123.5239488599982,53445.21930144 2024-05-30,13:31:38.000,151,11030286,13765,0,1717075897,13059.97414125999,123.49575234000076,53445.240262800005 2024-05-30,13:31:39.000,151,11030371,14085,0,1717075898,13059.99435018999,123.51689972999884,53445.170391600004 2024-05-30,13:31:40.000,151,11030324,13365,0,1717075899,13060.0010865,123.53099799000483,53445.22628856 2024-05-30,13:31:41.000,151,11030381,13725,0,1717075900,13060.028031739996,123.50985059999948,53445.22628856 2024-05-30,13:31:42.000,151,11030340,13605,0,1717075901,13060.01455911999,123.55919451000227,53445.17737872 2024-05-30,13:31:43.000,151,11030343,13325,0,1717075902,13059.95393232999,123.57329277000099,53445.14244312001 2024-05-30,13:31:44.000,151,11030362,13525,0,1717075903,13059.947196019995,123.58034190000035,53445.16340448001 2024-05-30,13:31:45.000,151,11030336,13405,0,1717075904,13059.94045971,123.55214538000291,53445.08654616 2024-05-30,13:31:46.000,151,11030368,13605,0,1717075905,13059.94045971,123.55919451000227,53445.121481760005 2024-05-30,13:31:47.000,151,11030326,14005,0,1717075906,13060.007822809996,123.55919451000227,53445.04462344001 2024-05-30,13:31:48.000,151,11030342,13445,0,1717075907,13059.947196019995,123.5380471200042,53445.05859768 2024-05-30,13:31:49.000,151,11030323,13765,0,1717075908,13059.987613879995,123.56624364000163,53445.01667496001 2024-05-30,13:31:50.000,151,11030348,13565,0,1717075909,13059.987613879995,123.54509625000355,53445.03763632 2024-05-30,13:31:51.000,151,11030330,13565,0,1717075910,13060.05497697999,123.54509625000355,53444.98872648 2024-05-30,13:31:52.000,151,11030341,13405,0,1717075911,13060.02129543,123.53099799000483,53445.00968784 2024-05-30,13:31:53.000,151,11030306,13605,0,1717075912,13060.04150436,123.4252610399999,53444.98872648 2024-05-30,13:31:54.000,151,11030341,13485,0,1717075913,13060.02129543,123.41116278000118,53444.98173936 2024-05-30,13:31:55.000,151,11030340,13365,0,1717075914,13060.028031739996,123.37591713000438,53444.904881040005 2024-05-30,13:31:56.000,151,11030302,13525,0,1717075915,13060.048240669996,123.30542583000351,53444.86295832 2024-05-30,13:31:57.000,151,11030333,13565,0,1717075916,13060.03476804999,123.2772293099988,53444.80706136001 2024-05-30,13:31:58.000,151,11030309,13845,0,1717075917,13060.04150436,123.22083627000393,53444.82802272001 2024-05-30,13:31:59.000,151,11030316,13685,0,1717075918,13060.05497697999,123.18559061999986,53444.81404848 2024-05-30,13:32:00.000,151,11030326,13725,0,1717075919,13060.10213115,123.17149236000114,53444.80706136001 2024-05-30,13:32:01.000,151,11030362,13565,0,1717075920,13060.149285319996,123.09395193000091,53444.73020304001 2024-05-30,13:32:02.000,151,11030312,13645,0,1717075921,13060.149285319996,123.05870628000412,53444.786100000005 2024-05-30,13:32:03.000,151,11030294,13245,0,1717075922,13060.189703179996,122.99526411000261,53444.76513864 2024-05-30,13:32:04.000,151,11030377,13565,0,1717075923,13060.209912109996,123.01641150000069,53444.72321592 2024-05-30,13:32:05.000,151,11030305,13765,0,1717075924,13060.216648419992,122.91772368000238,53444.70225456 2024-05-30,13:32:06.000,151,11030330,13565,0,1717075925,13060.209912109996,122.91772368000238,53444.69526744 2024-05-30,13:32:07.000,151,11030308,13565,0,1717075926,13060.236857349992,122.8965762900043,53444.70225456 2024-05-30,13:32:08.000,151,11030349,13725,0,1717075927,13060.270538899997,122.87542889999895,53444.65334472 2024-05-30,13:32:09.000,151,11030357,13485,0,1717075928,13060.317693069992,122.84723238000151,53444.69526744 2024-05-30,13:32:10.000,151,11030364,13965,0,1717075929,13060.371583549997,122.78379021,53444.667318960004 2024-05-30,13:32:11.000,151,11030367,13925,0,1717075930,13060.398528789992,122.77674108000065,53444.70225456 2024-05-30,13:32:12.000,151,11030338,13565,0,1717075931,13060.445682960002,122.70624977999978,53444.66033184001 2024-05-30,13:32:13.000,151,11030336,13685,0,1717075932,13060.506309750002,122.69215152000106,53444.62539624 2024-05-30,13:32:14.000,151,11030321,13405,0,1717075933,13060.580409159993,122.66395500000363,53444.618409120005 2024-05-30,13:32:15.000,151,11030322,13645,0,1717075934,13060.647772259988,122.66395500000363,53444.59744776 2024-05-30,13:32:16.000,151,11030320,13365,0,1717075935,13060.701662739993,122.63575847999891,53444.6463576 2024-05-30,13:32:17.000,151,11030340,13845,0,1717075936,13060.735344289998,122.67100413000298,53444.667318960004 2024-05-30,13:32:18.000,151,11030299,13805,0,1717075937,13060.742080599994,122.6851023900017,53444.65334472 2024-05-30,13:32:19.000,151,11030335,13445,0,1717075938,13060.789234769989,122.65690587000427,53444.59744776 2024-05-30,13:32:20.000,151,11030345,13605,0,1717075939,13060.856597869999,122.70624977999978,53444.6463576 2024-05-30,13:32:21.000,151,11030386,13765,0,1717075940,13060.923960969994,122.69920065000042,53444.688280320006 2024-05-30,13:32:22.000,151,11030348,13525,0,1717075941,13060.91048834999,122.6851023900017,53444.69526744 2024-05-30,13:32:23.000,151,11030305,13405,0,1717075942,13060.984587759995,122.66395500000363,53444.73020304001 2024-05-30,13:32:24.000,151,11030313,13245,0,1717075943,13061.025005619995,122.67805326000234,53444.7162288 2024-05-30,13:32:25.000,151,11030312,13405,0,1717075944,13061.05868717,122.67100413000298,53444.737190160005 2024-05-30,13:32:26.000,151,11030360,13805,0,1717075945,13061.07215978999,122.66395500000363,53444.74417728 2024-05-30,13:32:27.000,151,11030299,13925,0,1717075946,13061.126050269995,122.65690587000427,53444.79308712 2024-05-30,13:32:28.000,151,11030305,13445,0,1717075947,13061.11257764999,122.69215152000106,53444.77212576 2024-05-30,13:32:29.000,151,11030334,13565,0,1717075948,13061.146259199995,122.69920065000042,53444.76513864 2024-05-30,13:32:30.000,151,11030344,13605,0,1717075949,13061.17320443999,122.74149543000385,53444.800074239996 2024-05-30,13:32:31.000,151,11030330,13765,0,1717075950,13061.166468129995,122.70624977999978,53444.79308712 2024-05-30,13:32:32.000,151,11030354,13365,0,1717075951,13061.19341336999,122.71329890999914,53444.835009840004 2024-05-30,13:32:33.000,151,11030334,13605,0,1717075952,13061.206885989995,122.70624977999978,53444.84898408001 2024-05-30,13:32:34.000,151,11030361,13405,0,1717075953,13061.206885989995,122.7203480399985,53444.82802272001 2024-05-30,13:32:35.000,151,11030322,13405,0,1717075954,13061.186677059995,122.7203480399985,53444.855971200006 2024-05-30,13:32:36.000,151,11030284,13325,0,1717075955,13061.20014968,122.76264282000193,53444.8909068 2024-05-30,13:32:37.000,151,11030335,13525,0,1717075956,13061.13278657999,122.74854456000321,53444.86295832 2024-05-30,13:32:38.000,151,11030336,13645,0,1717075957,13061.146259199995,122.77674108000065,53444.93981664 2024-05-30,13:32:39.000,151,11030315,13405,0,1717075958,13061.0788961,122.77674108000065,53444.91186816 2024-05-30,13:32:40.000,151,11030346,13725,0,1717075959,13061.01153299999,122.76969195000129,53444.89789392001 2024-05-30,13:32:41.000,151,11030323,13405,0,1717075960,13061.045214549995,122.75559369000257,53444.88391968 2024-05-30,13:32:42.000,151,11030307,13565,0,1717075961,13061.004796689995,122.74149543000385,53444.93981664 2024-05-30,13:32:43.000,151,11030351,13645,0,1717075962,13060.99132406999,122.73444630000449,53444.8909068 2024-05-30,13:32:44.000,151,11030328,13565,0,1717075963,13061.01153299999,122.6851023900017,53444.92584240001 2024-05-30,13:32:45.000,151,11030332,13525,0,1717075964,13061.01153299999,122.6851023900017,53444.94680376001 2024-05-30,13:32:46.000,151,11030337,13285,0,1717075965,13061.01153299999,122.64280760999827,53444.960778 2024-05-30,13:32:47.000,151,11030356,13325,0,1717075966,13061.004796689995,122.61461109000084,53444.967765119996 2024-05-30,13:32:48.000,151,11030368,13645,0,1717075967,13060.95764252,122.59346370000276,53444.92584240001 2024-05-30,13:32:49.000,151,11030309,13645,0,1717075968,13060.95764252,122.56526717999805,53444.967765119996 2024-05-30,13:32:50.000,151,11030323,13485,0,1717075969,13060.99806038,122.48772674999782,53444.97475224001 2024-05-30,13:32:51.000,151,11030353,13445,0,1717075970,13061.025005619995,122.48067761999846,53445.01667496001 2024-05-30,13:32:52.000,151,11030354,13405,0,1717075971,13061.05195085999,122.42428458000359,53444.967765119996 2024-05-30,13:32:53.000,151,11030294,13565,0,1717075972,13061.13952289,122.36084241000208,53445.05161056 2024-05-30,13:32:54.000,151,11030365,13405,0,1717075973,13061.186677059995,122.29740024000057,53445.03763632 2024-05-30,13:32:55.000,151,11030321,13765,0,1717075974,13061.21362229999,122.26215459000377,53445.0306492 2024-05-30,13:32:56.000,151,11030344,13765,0,1717075975,13061.2809854,122.27625285000249,53445.023662080006 2024-05-30,13:32:57.000,151,11030341,13685,0,1717075976,13061.334875879991,122.24805632999778,53445.00968784 2024-05-30,13:32:58.000,151,11030323,13845,0,1717075977,13061.375293739991,122.20576155000163,53445.04462344001 2024-05-30,13:32:59.000,151,11030335,13445,0,1717075978,13061.435920529992,122.23395806999906,53445.08654616 2024-05-30,13:33:00.000,151,11030319,13645,0,1717075979,13061.462865770001,122.21985981000034,53445.08654616 2024-05-30,13:33:01.000,151,11030324,13565,0,1717075980,13061.483074700001,122.19871242000227,53445.08654616 2024-05-30,13:33:02.000,151,11030358,13565,0,1717075981,13061.503283630002,122.1634667699982,53445.121481760005 2024-05-30,13:33:03.000,151,11030372,13445,0,1717075982,13061.550437799997,122.13527025000076,53445.17737872 2024-05-30,13:33:04.000,151,11030356,13525,0,1717075983,13061.611064589997,122.1282211200014,53445.21231432001 2024-05-30,13:33:05.000,151,11030285,13565,0,1717075984,13061.590855659997,122.15641763999884,53445.21930144 2024-05-30,13:33:06.000,151,11030316,13445,0,1717075985,13061.617800899992,122.17756503000419,53445.25423704 2024-05-30,13:33:07.000,151,11030339,13645,0,1717075986,13061.577383039992,122.17051590000483,53445.303146879996 2024-05-30,13:33:08.000,151,11030324,13645,0,1717075987,13061.577383039992,122.17051590000483,53445.359043840006 2024-05-30,13:33:09.000,151,11030343,13565,0,1717075988,13061.516756249992,122.15641763999884,53445.4149408 2024-05-30,13:33:10.000,151,11030319,13565,0,1717075989,13061.503283630002,122.12117199000204,53445.407953680005 2024-05-30,13:33:11.000,151,11030317,13365,0,1717075990,13061.476338389992,122.10707373000332,53445.44987640001 2024-05-30,13:33:12.000,151,11030340,13565,0,1717075991,13061.449393149996,122.10002460000396,53445.456863520005 2024-05-30,13:33:13.000,151,11030385,13925,0,1717075992,13061.388766359996,122.07887720999861,53445.46385064 2024-05-30,13:33:14.000,151,11030362,13645,0,1717075993,13061.34161219,122.02248417000374,53445.54070896 2024-05-30,13:33:15.000,151,11030367,13525,0,1717075994,13061.2809854,121.97314026000095,53445.526734720006 2024-05-30,13:33:16.000,151,11030326,13605,0,1717075995,13061.23383122999,121.92379634999816,53445.56167032 2024-05-30,13:33:17.000,151,11030350,13845,0,1717075996,13061.15299550999,121.89559983000072,53445.526734720006 2024-05-30,13:33:18.000,151,11030339,13645,0,1717075997,13061.05868717,121.83920678999857,53445.58263168 2024-05-30,13:33:19.000,151,11030312,13405,0,1717075998,13060.99806038,121.80396114000177,53445.5896188 2024-05-30,13:33:20.000,151,11030322,13725,0,1717075999,13060.93069727999,121.75461722999898,53445.63154152 2024-05-30,13:33:21.000,151,11030326,13685,0,1717076000,13060.84986155999,121.69822419000411,53445.63852864 2024-05-30,13:33:22.000,151,11030304,13765,0,1717076001,13060.802707389994,121.61363463000453,53445.63154152 2024-05-30,13:33:23.000,151,11030298,13525,0,1717076002,13060.755553219999,121.55724159000238,53445.694425600006 2024-05-30,13:33:24.000,151,11030357,13685,0,1717076003,13060.701662739993,121.50789767999959,53445.77827104 2024-05-30,13:33:25.000,151,11030330,13525,0,1717076004,13060.627563329988,121.44445550999808,53445.71538696001 2024-05-30,13:33:26.000,151,11030326,13405,0,1717076005,13060.580409159993,121.41625899000064,53445.66647712001 2024-05-30,13:33:27.000,151,11030316,13925,0,1717076006,13060.519782369993,121.35281681999913,53445.70839984 2024-05-30,13:33:28.000,151,11030298,13525,0,1717076007,13060.479364509993,121.31757117000234,53445.77128392 2024-05-30,13:33:29.000,151,11030371,13725,0,1717076008,13060.412001409997,121.33166943000106,53445.75730968 2024-05-30,13:33:30.000,151,11030373,13765,0,1717076009,13060.385056170002,121.30347291000362,53445.77827104 2024-05-30,13:33:31.000,151,11030294,13365,0,1717076010,13060.331165689997,121.24003074000211,53445.82019376 2024-05-30,13:33:32.000,151,11030344,13485,0,1717076011,13060.337901999992,121.23298161000275,53445.841155120004 2024-05-30,13:33:33.000,151,11030340,13445,0,1717076012,13060.304220450002,121.19773595999868,53445.8691036 2024-05-30,13:33:34.000,151,11030299,13405,0,1717076013,13060.270538899997,121.21183422000468,53445.841155120004 2024-05-30,13:33:35.000,151,11030339,13285,0,1717076014,13060.243593660001,121.19773595999868,53445.911026320005 2024-05-30,13:33:36.000,151,11030325,13445,0,1717076015,13060.182966870001,121.21888335000403,53445.91801344 2024-05-30,13:33:37.000,151,11030308,13805,0,1717076016,13060.135812699991,121.2259324800034,53445.959936160005 2024-05-30,13:33:38.000,151,11030329,13765,0,1717076017,13060.075185909991,121.20478508999804,53445.98089752001 2024-05-30,13:33:39.000,151,11030298,13365,0,1717076018,13060.06171329,121.24707987000147,53445.95294904001 2024-05-30,13:33:40.000,151,11030353,13405,0,1717076019,13059.967404949995,121.28232551999827,53445.9739104 2024-05-30,13:33:41.000,151,11030272,13845,0,1717076020,13059.87983292,121.27527638999891,53445.98089752001 2024-05-30,13:33:42.000,151,11030319,13925,0,1717076021,13059.886569229995,121.33871856000042,53445.98788464 2024-05-30,13:33:43.000,151,11030323,13605,0,1717076022,13059.825942439995,121.3246203000017,53446.03679448 2024-05-30,13:33:44.000,151,11030300,13325,0,1717076023,13059.724897789994,121.3246203000017,53446.03679448 2024-05-30,13:33:45.000,151,11030385,13605,0,1717076024,13059.704688859994,121.31757117000234,53446.02282024001 2024-05-30,13:33:46.000,151,11030297,13445,0,1717076025,13059.603644209994,121.33871856000042,53445.9739104 2024-05-30,13:33:47.000,151,11030325,13405,0,1717076026,13059.522808489994,121.3246203000017,53445.9739104 2024-05-30,13:33:48.000,151,11030370,13565,0,1717076027,13059.475654319998,121.34576768999978,53445.98788464 2024-05-30,13:33:49.000,151,11030310,13765,0,1717076028,13059.354400739998,121.35281681999913,53445.959936160005 2024-05-30,13:33:50.000,151,11030355,13845,0,1717076029,13059.307246570002,121.3598659499985,53445.99487176 2024-05-30,13:33:51.000,151,11030322,13765,0,1717076030,13059.253356089997,121.31757117000234,53445.98788464 2024-05-30,13:33:52.000,151,11030325,13645,0,1717076031,13059.192729299997,121.33871856000042,53446.008846000004 2024-05-30,13:33:53.000,151,11030341,13365,0,1717076032,13059.172520369997,121.33166943000106,53445.98788464 2024-05-30,13:33:54.000,151,11030334,13485,0,1717076033,13059.098420959992,121.3598659499985,53445.92500056 2024-05-30,13:33:55.000,151,11030326,13685,0,1717076034,13059.031057859997,121.41625899000064,53445.9389748 2024-05-30,13:33:56.000,151,11030318,13845,0,1717076035,13058.997376309992,121.41625899000064,53445.93198768001 2024-05-30,13:33:57.000,151,11030312,13285,0,1717076036,13058.970431069996,121.47265203000279,53445.82019376 2024-05-30,13:33:58.000,151,11030340,13605,0,1717076037,13058.943485830001,121.50789767999959,53445.911026320005 2024-05-30,13:33:59.000,151,11030321,13765,0,1717076038,13058.88285904,121.55724159000238,53445.87609072 2024-05-30,13:34:00.000,151,11030322,13485,0,1717076039,13058.788550699996,121.62068376000389,53445.841155120004 2024-05-30,13:34:01.000,151,11030291,13405,0,1717076040,13058.768341769995,121.6700276699994,53445.7992324 2024-05-30,13:34:02.000,151,11030309,13725,0,1717076041,13058.71445128999,121.71937158000219,53445.83416800001 2024-05-30,13:34:03.000,151,11030373,13485,0,1717076042,13058.687506049995,121.78986288000306,53445.81320664001 2024-05-30,13:34:04.000,151,11030366,13685,0,1717076043,13058.606670329995,121.83920678999857,53445.792245280005 2024-05-30,13:34:05.000,151,11030303,13565,0,1717076044,13058.57298877999,121.89559983000072,53445.77128392 2024-05-30,13:34:06.000,151,11030299,13405,0,1717076045,13058.49888937,121.94494374000351,53445.76429680001 2024-05-30,13:34:07.000,151,11030334,13845,0,1717076046,13058.45173519999,122.01543504000438,53445.7293612 2024-05-30,13:34:08.000,151,11030349,13845,0,1717076047,13058.377635789999,122.1282211200014,53445.722374080004 2024-05-30,13:34:09.000,151,11030307,13765,0,1717076048,13058.317008999999,122.14936850999948,53445.722374080004 2024-05-30,13:34:10.000,151,11030331,13725,0,1717076049,13058.209228039988,122.21985981000034,53445.68743848001 2024-05-30,13:34:11.000,151,11030310,13325,0,1717076050,13058.114919699998,122.26215459000377,53445.66647712001 2024-05-30,13:34:12.000,151,11030332,13285,0,1717076051,13058.007138740002,122.29740024000057,53445.65949 2024-05-30,13:34:13.000,151,11030281,13365,0,1717076052,13057.933039329997,122.339695020004,53445.65949 2024-05-30,13:34:14.000,151,11030317,13245,0,1717076053,13057.791576819996,122.36789154000144,53445.673464240004 2024-05-30,13:34:15.000,151,11030307,13565,0,1717076054,13057.697268479991,122.42428458000359,53445.64551576001 2024-05-30,13:34:16.000,151,11030307,13405,0,1717076055,13057.57601489999,122.43133371000295,53445.68045136 2024-05-30,13:34:17.000,151,11030304,13685,0,1717076056,13057.52212442,122.44543197000166,53445.64551576001 2024-05-30,13:34:18.000,151,11030329,13605,0,1717076057,13057.4412887,122.48772674999782,53445.624554400005 2024-05-30,13:34:19.000,151,11030273,13645,0,1717076058,13057.36045298,122.50887414000317,53445.63154152 2024-05-30,13:34:20.000,151,11030331,13885,0,1717076059,13057.25940833,122.50182501000381,53445.56167032 2024-05-30,13:34:21.000,151,11030313,13445,0,1717076060,13057.198781539999,122.50887414000317,53445.5896188 2024-05-30,13:34:22.000,151,11030291,13845,0,1717076061,13057.043846409993,122.50182501000381,53445.54070896 2024-05-30,13:34:23.000,151,11030330,13405,0,1717076062,13056.949538069988,122.51592327000253,53445.54070896 2024-05-30,13:34:24.000,151,11030322,13285,0,1717076063,13056.841757109993,122.50887414000317,53445.505773360004 2024-05-30,13:34:25.000,151,11030330,13325,0,1717076064,13056.781130319992,122.50887414000317,53445.484812 2024-05-30,13:34:26.000,151,11030316,13205,0,1717076065,13056.653140429997,122.53002153000125,53445.42891504001 2024-05-30,13:34:27.000,151,11030316,13645,0,1717076066,13056.572304709996,122.55116891999933,53445.44987640001 2024-05-30,13:34:28.000,151,11030311,13485,0,1717076067,13056.511677919996,122.60756196000148,53445.43590216 2024-05-30,13:34:29.000,151,11030276,13485,0,1717076068,13056.417369579991,122.62870934999955,53445.38000520001 2024-05-30,13:34:30.000,151,11030301,13765,0,1717076069,13056.38368803,122.62870934999955,53445.38000520001 2024-05-30,13:34:31.000,151,11030337,13525,0,1717076070,13056.289379689995,122.65690587000427,53445.338082480004 2024-05-30,13:34:32.000,151,11030318,13485,0,1717076071,13056.24222552,122.6498567400049,53445.303146879996 2024-05-30,13:34:33.000,151,11030320,13325,0,1717076072,13056.20180766,122.70624977999978,53445.31712112 2024-05-30,13:34:34.000,151,11030330,13325,0,1717076073,13056.147917179995,122.74149543000385,53445.2751984 2024-05-30,13:34:35.000,151,11030280,13925,0,1717076074,13056.09402669999,122.81198673000472,53445.21930144 2024-05-30,13:34:36.000,151,11030290,13445,0,1717076075,13056.07381776999,122.84723238000151,53445.24724992 2024-05-30,13:34:37.000,151,11030371,13845,0,1717076076,13056.01319097999,122.88247802999831,53445.240262800005 2024-05-30,13:34:38.000,151,11030271,13325,0,1717076077,13055.952564189989,122.91067455000302,53445.21930144 2024-05-30,13:34:39.000,151,11030323,13605,0,1717076078,13055.932355259989,123.00231324000197,53445.16340448001 2024-05-30,13:34:40.000,151,11030276,13245,0,1717076079,13055.898673709999,123.07280454000283,53445.18436584001 2024-05-30,13:34:41.000,151,11030280,13565,0,1717076080,13055.864992159994,123.0798536700022,53445.135455999996 2024-05-30,13:34:42.000,151,11030283,13925,0,1717076081,13055.864992159994,123.15739410000242,53445.14943024 2024-05-30,13:34:43.000,151,11030280,13485,0,1717076082,13055.831310609989,123.22083627000393,53445.135455999996 2024-05-30,13:34:44.000,151,11030250,13405,0,1717076083,13055.784156439993,123.27018017999944,53445.1005204 2024-05-30,13:34:45.000,151,11030333,13405,0,1717076084,13055.723529649993,123.34772060999967,53445.09353328001 2024-05-30,13:34:46.000,151,11030319,13285,0,1717076085,13055.676375479998,123.44640842999797,53445.11449464001 2024-05-30,13:34:47.000,151,11030355,13165,0,1717076086,13055.649430240002,123.5239488599982,53445.04462344001 2024-05-30,13:34:48.000,151,11030299,13605,0,1717076087,13055.568594520002,123.59444015999907,53445.06558480001 2024-05-30,13:34:49.000,151,11030287,14245,0,1717076088,13055.582067139992,123.70722624000337,53445.09353328001 2024-05-30,13:34:50.000,151,11030311,13725,0,1717076089,13055.541649279992,123.78476667000359,53445.023662080006 2024-05-30,13:34:51.000,151,11030301,13325,0,1717076090,13055.501231419992,123.89050362000125,53445.01667496001 2024-05-30,13:34:52.000,151,11030332,13965,0,1717076091,13055.474286179997,123.97509318000084,53444.99571360001 2024-05-30,13:34:53.000,151,11030315,13565,0,1717076092,13055.433868319997,124.06673186999978,53444.97475224001 2024-05-30,13:34:54.000,151,11030325,13045,0,1717076093,13055.406923080001,124.13722317000065,53444.98173936 2024-05-30,13:34:55.000,151,11030322,13565,0,1717076094,13055.420395699992,124.18656708000344,53445.002700720004 2024-05-30,13:34:56.000,151,11030316,13765,0,1717076095,13055.400186769992,124.32050054999854,53444.98173936 2024-05-30,13:34:57.000,151,11030305,13165,0,1717076096,13055.393450459997,124.35574620000261,53444.91186816 2024-05-30,13:34:58.000,151,11030315,13565,0,1717076097,13055.332823669996,124.43328663000284,53444.93282952 2024-05-30,13:34:59.000,151,11030327,13325,0,1717076098,13055.346296290001,124.56722009999794,53444.80706136001 2024-05-30,13:35:00.000,151,11030302,13885,0,1717076099,13055.353032599996,124.5883674900033,53444.835009840004 2024-05-30,13:35:01.000,151,11030325,13525,0,1717076100,13055.332823669996,124.6870553100016,53444.84898408001 2024-05-30,13:35:02.000,151,11030306,13845,0,1717076101,13055.326087360001,124.7857431299999,53444.86994544 2024-05-30,13:35:03.000,151,11030302,13965,0,1717076102,13055.299142119991,124.84213617000205,53444.84199696 2024-05-30,13:35:04.000,151,11030312,13165,0,1717076103,13055.353032599996,124.91967660000228,53444.84898408001 2024-05-30,13:35:05.000,151,11030262,13525,0,1717076104,13055.326087360001,125.00426616000186,53444.84898408001 2024-05-30,13:35:06.000,151,11030303,14045,0,1717076105,13055.359768909992,125.07475746000273,53444.835009840004 2024-05-30,13:35:07.000,151,11030345,13805,0,1717076106,13055.353032599996,125.11705223999888,53444.82802272001 2024-05-30,13:35:08.000,151,11030280,13725,0,1717076107,13055.359768909992,125.22278919000382,53444.835009840004 2024-05-30,13:35:09.000,151,11030297,13605,0,1717076108,13055.386714150001,125.26508396999998,53444.76513864 2024-05-30,13:35:10.000,151,11030233,13525,0,1717076109,13055.366505220001,125.30032962000405,53444.72321592 2024-05-30,13:35:11.000,151,11030320,13445,0,1717076110,13055.386714150001,125.36377178999828,53444.75815152001 2024-05-30,13:35:12.000,151,11030359,13765,0,1717076111,13055.413659389997,125.42721395999979,53444.75815152001 2024-05-30,13:35:13.000,151,11030328,13565,0,1717076112,13055.440604629992,125.49770526000066,53444.7511644 2024-05-30,13:35:14.000,151,11030311,13805,0,1717076113,13055.460813559992,125.5540983000028,53444.77212576 2024-05-30,13:35:15.000,151,11030280,13525,0,1717076114,13055.501231419992,125.63163873000303,53444.7162288 2024-05-30,13:35:16.000,151,11030330,13965,0,1717076115,13055.534912969997,125.65983525000047,53444.737190160005 2024-05-30,13:35:17.000,151,11030320,13925,0,1717076116,13055.528176660002,125.72327742000198,53444.70924168001 2024-05-30,13:35:18.000,151,11030302,13325,0,1717076117,13055.582067139992,125.74442481000006,53444.7162288 2024-05-30,13:35:19.000,151,11030373,13565,0,1717076118,13055.609012380002,125.80786698000156,53444.688280320006 2024-05-30,13:35:20.000,151,11030339,13885,0,1717076119,13055.635957619997,125.86426002000371,53444.7511644 2024-05-30,13:35:21.000,151,11030345,13525,0,1717076120,13055.696584409998,125.91360392999923,53444.737190160005 2024-05-30,13:35:22.000,151,11030334,13565,0,1717076121,13055.683111789993,125.96294784000202,53444.737190160005 2024-05-30,13:35:23.000,151,11030312,13965,0,1717076122,13055.770683819988,125.99819348999881,53444.688280320006 2024-05-30,13:35:24.000,151,11030349,13405,0,1717076123,13055.763947509993,126.03343914000288,53444.68129320001 2024-05-30,13:35:25.000,151,11030339,13885,0,1717076124,13055.858255849998,126.12507783000183,53444.77212576 2024-05-30,13:35:26.000,151,11030298,13765,0,1717076125,13055.912146329989,126.18147087000398,53444.77911288001 2024-05-30,13:35:27.000,151,11030342,13805,0,1717076126,13055.905410019994,126.21671652000077,53444.75815152001 2024-05-30,13:35:28.000,151,11030300,13685,0,1717076127,13055.99298204999,126.27310956000292,53444.786100000005 2024-05-30,13:35:29.000,151,11030352,13885,0,1717076128,13056.03339990999,126.35769912000251,53444.80706136001 2024-05-30,13:35:30.000,151,11030304,13685,0,1717076129,13056.12097194,126.37179738000123,53444.8210356 2024-05-30,13:35:31.000,151,11030311,13485,0,1717076130,13056.21528027999,126.43523955000273,53444.835009840004 2024-05-30,13:35:32.000,151,11030359,13805,0,1717076131,13056.26243445,126.48458345999825,53444.86295832 2024-05-30,13:35:33.000,151,11030299,13645,0,1717076132,13056.33653385999,126.55507475999912,53444.82802272001 2024-05-30,13:35:34.000,151,11030297,13925,0,1717076133,13056.390424339996,126.6044186700019,53444.82802272001 2024-05-30,13:35:35.000,151,11030319,13365,0,1717076134,13056.48473268,126.66786084000341,53444.88391968 2024-05-30,13:35:36.000,151,11030305,13725,0,1717076135,13056.552095779996,126.71015561999957,53444.84199696 2024-05-30,13:35:37.000,151,11030316,13765,0,1717076136,13056.653140429997,126.74540127000364,53444.835009840004 2024-05-30,13:35:38.000,151,11030310,13845,0,1717076137,13056.740712459992,126.80179430999851,53444.86295832 2024-05-30,13:35:39.000,151,11030317,13325,0,1717076138,13056.808075560002,126.8863838699981,53444.84199696 2024-05-30,13:35:40.000,151,11030366,13485,0,1717076139,13056.801339249992,126.9004821300041,53444.88391968 2024-05-30,13:35:41.000,151,11030347,13765,0,1717076140,13056.882174969993,126.91458039000281,53444.94680376001 2024-05-30,13:35:42.000,151,11030304,13925,0,1717076141,13056.949538069988,127.01326821000112,53444.960778 2024-05-30,13:35:43.000,151,11030311,13645,0,1717076142,13056.996692239998,127.0978577700007,53444.93282952 2024-05-30,13:35:44.000,151,11030331,13405,0,1717076143,13057.077527959998,127.13310342000477,53444.97475224001 2024-05-30,13:35:45.000,151,11030327,13925,0,1717076144,13057.124682129994,127.21769298000436,53445.00968784 2024-05-30,13:35:46.000,151,11030325,13565,0,1717076145,13057.185308919994,127.26703688999987,53444.94680376001 2024-05-30,13:35:47.000,151,11030303,13925,0,1717076146,13057.27288094999,127.31638080000266,53445.05161056 2024-05-30,13:35:48.000,151,11030351,13845,0,1717076147,13057.40087084,127.35867557999882,53445.023662080006 2024-05-30,13:35:49.000,151,11030368,13285,0,1717076148,13057.46149763,127.39392123000289,53445.05859768 2024-05-30,13:35:50.000,151,11030326,13565,0,1717076149,13057.54233335,127.4573634000044,53445.072571920005 2024-05-30,13:35:51.000,151,11030356,13725,0,1717076150,13057.59622382999,127.50670730999991,53445.10750752 2024-05-30,13:35:52.000,151,11030305,13365,0,1717076151,13057.629905379996,127.54195296000398,53445.09353328001 2024-05-30,13:35:53.000,151,11030318,13485,0,1717076152,13057.677059549991,127.61949339000421,53445.135455999996 2024-05-30,13:35:54.000,151,11030316,13725,0,1717076153,13057.798313129992,127.61949339000421,53445.12846888 2024-05-30,13:35:55.000,151,11030369,13285,0,1717076154,13057.879148849992,127.63359165000293,53445.18436584001 2024-05-30,13:35:56.000,151,11030286,13565,0,1717076155,13057.959984569992,127.73932860000059,53445.18436584001 2024-05-30,13:35:57.000,151,11030310,13765,0,1717076156,13058.061029219993,127.76752511999803,53445.2053272 2024-05-30,13:35:58.000,151,11030325,13565,0,1717076157,13058.141864939993,127.8027707700021,53445.19834008 2024-05-30,13:35:59.000,151,11030313,13805,0,1717076158,13058.229436969988,127.8380164199989,53445.240262800005 2024-05-30,13:36:00.000,151,11030309,13485,0,1717076159,13058.330481619989,127.9014585900004,53445.24724992 2024-05-30,13:36:01.000,151,11030377,13685,0,1717076160,13058.404581029994,127.91555684999912,53445.26122416001 2024-05-30,13:36:02.000,151,11030337,13605,0,1717076161,13058.458471509999,127.98604814999999,53445.303146879996 2024-05-30,13:36:03.000,151,11030337,13725,0,1717076162,13058.525834609994,128.02129380000406,53445.26821128 2024-05-30,13:36:04.000,151,11030313,13525,0,1717076163,13058.606670329995,128.0494903200015,53445.303146879996 2024-05-30,13:36:05.000,151,11030300,13925,0,1717076164,13058.68076974,128.07063770999957,53445.36603096 2024-05-30,13:36:06.000,151,11030331,13765,0,1717076165,13058.75486914999,128.09178509999765,53445.38000520001 2024-05-30,13:36:07.000,151,11030333,13685,0,1717076166,13058.849177489996,128.12703075000172,53445.43590216 2024-05-30,13:36:08.000,151,11030329,13445,0,1717076167,13058.90306797,128.11998162000236,53445.456863520005 2024-05-30,13:36:09.000,151,11030321,13925,0,1717076168,13058.943485830001,128.14112901000044,53445.43590216 2024-05-30,13:36:10.000,151,11030337,13605,0,1717076169,13058.997376309992,128.1975220500026,53445.484812 2024-05-30,13:36:11.000,151,11030332,13525,0,1717076170,13059.064739410001,128.2609642200041,53445.484812 2024-05-30,13:36:12.000,151,11030346,13445,0,1717076171,13059.125366200002,128.28916074000153,53445.49179912 2024-05-30,13:36:13.000,151,11030314,13525,0,1717076172,13059.199465609992,128.30325900000025,53445.51974760001 2024-05-30,13:36:14.000,151,11030364,14045,0,1717076173,13059.273565019997,128.31735725999897,53445.526734720006 2024-05-30,13:36:15.000,151,11030336,13605,0,1717076174,13059.340928119993,128.32440638999833,53445.60359304 2024-05-30,13:36:16.000,151,11030308,13445,0,1717076175,13059.428500149988,128.36670117000176,53445.575644560005 2024-05-30,13:36:17.000,151,11030351,13685,0,1717076176,13059.482390629993,128.35260291000304,53445.58263168 2024-05-30,13:36:18.000,151,11030337,13845,0,1717076177,13059.549753729989,128.37375030000112,53445.58263168 2024-05-30,13:36:19.000,151,11030329,13565,0,1717076178,13059.63058944999,128.3596520400024,53445.575644560005 2024-05-30,13:36:20.000,151,11030334,14005,0,1717076179,13059.71816148,128.40194681999856,53445.66647712001 2024-05-30,13:36:21.000,151,11030299,13445,0,1717076180,13059.825942439995,128.43014334000327,53445.65250288 2024-05-30,13:36:22.000,151,11030338,13205,0,1717076181,13059.87309660999,128.4583398600007,53445.673464240004 2024-05-30,13:36:23.000,151,11030361,13445,0,1717076182,13059.97414125999,128.4583398600007,53445.68743848001 2024-05-30,13:36:24.000,151,11030298,13525,0,1717076183,13060.05497697999,128.4583398600007,53445.722374080004 2024-05-30,13:36:25.000,151,11030359,13805,0,1717076184,13060.135812699991,128.47948724999878,53445.76429680001 2024-05-30,13:36:26.000,151,11030325,13645,0,1717076185,13060.216648419992,128.5217820300022,53445.7293612 2024-05-30,13:36:27.000,151,11030314,13405,0,1717076186,13060.284011520002,128.5429294200003,53445.743335440005 2024-05-30,13:36:28.000,151,11030332,13365,0,1717076187,13060.378319859992,128.57112593999773,53445.73634832001 2024-05-30,13:36:29.000,151,11030302,13565,0,1717076188,13060.445682960002,128.5429294200003,53445.83416800001 2024-05-30,13:36:30.000,151,11030287,13765,0,1717076189,13060.553463919998,128.62046985000052,53445.82019376 2024-05-30,13:36:31.000,151,11030313,13725,0,1717076190,13060.614090709998,128.62751897999988,53445.792245280005 2024-05-30,13:36:32.000,151,11030326,13925,0,1717076191,13060.708399049989,128.63456810999924,53445.88307784001 2024-05-30,13:36:33.000,151,11030349,13445,0,1717076192,13060.735344289998,128.64866636999795,53445.792245280005 2024-05-30,13:36:34.000,151,11030343,13485,0,1717076193,13060.802707389994,128.68391202000203,53445.92500056 2024-05-30,13:36:35.000,151,11030315,13405,0,1717076194,13060.87007048999,128.71915766999882,53445.8691036 2024-05-30,13:36:36.000,151,11030268,13285,0,1717076195,13060.97111513999,128.74735419000353,53445.9389748 2024-05-30,13:36:37.000,151,11030348,13805,0,1717076196,13061.03174192999,128.71915766999882,53445.84814224 2024-05-30,13:36:38.000,151,11030353,13725,0,1717076197,13061.11257764999,128.77555071000097,53445.959936160005 2024-05-30,13:36:39.000,151,11030348,13525,0,1717076198,13061.15299550999,128.79669809999905,53445.90403920001 2024-05-30,13:36:40.000,151,11030299,13685,0,1717076199,13061.21362229999,128.71915766999882,53445.98788464 2024-05-30,13:36:41.000,151,11030342,13805,0,1717076200,13061.274249089991,128.72620679999818,53445.99487176 2024-05-30,13:36:42.000,151,11030331,13405,0,1717076201,13061.328139569996,128.77555071000097,53446.00185888001 2024-05-30,13:36:43.000,151,11030319,13685,0,1717076202,13061.422447910001,128.78259984000033,53446.00185888001 2024-05-30,13:36:44.000,151,11030327,13405,0,1717076203,13061.469602079997,128.79669809999905,53445.9739104 2024-05-30,13:36:45.000,151,11030312,13485,0,1717076204,13061.570646729997,128.82489462000376,53446.0437816 2024-05-30,13:36:46.000,151,11030321,13645,0,1717076205,13061.597591969992,128.8530911400012,53445.98788464 2024-05-30,13:36:47.000,151,11030247,13645,0,1717076206,13061.691900309997,128.87423852999927,53446.01583312 2024-05-30,13:36:48.000,151,11030321,13405,0,1717076207,13061.712109239998,128.89538592000463,53446.078717200005 2024-05-30,13:36:49.000,151,11030307,13285,0,1717076208,13061.752527099998,128.90948418000335,53446.03679448 2024-05-30,13:36:50.000,151,11030242,13525,0,1717076209,13061.867044369988,128.9165333100027,53446.05076872001 2024-05-30,13:36:51.000,151,11030374,13285,0,1717076210,13061.867044369988,128.902435050004,53446.078717200005 2024-05-30,13:36:52.000,151,11030315,13525,0,1717076211,13061.900725919993,128.88128765999863,53446.02282024001 2024-05-30,13:36:53.000,151,11030248,13525,0,1717076212,13061.947880089989,128.902435050004,53446.07173008001 2024-05-30,13:36:54.000,151,11030276,13845,0,1717076213,13062.021979499994,128.9165333100027,53446.05076872001 2024-05-30,13:36:55.000,151,11030302,13525,0,1717076214,13062.096078909999,128.93768070000078,53446.029807360006 2024-05-30,13:36:56.000,151,11030336,13605,0,1717076215,13062.14996938999,128.97292635000485,53446.05076872001 2024-05-30,13:36:57.000,151,11030295,13765,0,1717076216,13062.19038724999,128.9799754800042,53446.01583312 2024-05-30,13:36:58.000,151,11030323,13765,0,1717076217,13062.27122296999,128.99407374000293,53446.057755840004 2024-05-30,13:36:59.000,151,11030292,13605,0,1717076218,13062.325113449995,129.0011228700023,53446.08570432 2024-05-30,13:37:00.000,151,11030311,13685,0,1717076219,13062.37226761999,129.0504667799978,53446.10666568 2024-05-30,13:37:01.000,151,11030350,13885,0,1717076220,13062.47331226999,129.02227026000037,53446.14160128 2024-05-30,13:37:02.000,151,11030332,13565,0,1717076221,13062.527202749996,128.99407374000293,53446.08570432 2024-05-30,13:37:03.000,151,11030256,13565,0,1717076222,13062.581093230001,129.015221130001,53446.14858840001 2024-05-30,13:37:04.000,151,11030306,13445,0,1717076223,13062.655192639992,128.9799754800042,53446.127627040005 2024-05-30,13:37:05.000,151,11030290,13645,0,1717076224,13062.709083119997,128.98702461000357,53446.127627040005 2024-05-30,13:37:06.000,151,11030330,13565,0,1717076225,13062.749500979997,129.00817200000165,53446.19051112001 2024-05-30,13:37:07.000,151,11030291,13765,0,1717076226,13062.776446219992,129.0011228700023,53446.10666568 2024-05-30,13:37:08.000,151,11030313,13605,0,1717076227,13062.884227180002,128.98702461000357,53446.197498240006 2024-05-30,13:37:09.000,151,11030250,13205,0,1717076228,13062.965062900003,129.015221130001,53446.176536880004 2024-05-30,13:37:10.000,151,11030253,13685,0,1717076229,13063.039162309993,129.015221130001,53446.197498240006 2024-05-30,13:37:11.000,151,11030273,13405,0,1717076230,13063.140206959994,129.00817200000165,53446.1136528 2024-05-30,13:37:12.000,151,11030316,13845,0,1717076231,13063.167152199989,128.99407374000293,53446.16954976001 2024-05-30,13:37:13.000,151,11030275,13325,0,1717076232,13063.234515299999,128.98702461000357,53446.19051112001 2024-05-30,13:37:14.000,151,11030353,13365,0,1717076233,13063.261460539994,128.96587721999822,53446.176536880004 2024-05-30,13:37:15.000,151,11030300,13445,0,1717076234,13063.315351019999,128.9799754800042,53446.197498240006 2024-05-30,13:37:16.000,151,11030274,13765,0,1717076235,13063.34903256999,128.95882808999886,53446.197498240006 2024-05-30,13:37:17.000,151,11030317,13845,0,1717076236,13063.463549839995,128.93768070000078,53446.176536880004 2024-05-30,13:37:18.000,151,11030304,13565,0,1717076237,13063.51070400999,128.93768070000078,53446.21845960001 2024-05-30,13:37:19.000,151,11030309,13565,0,1717076238,13063.564594489995,128.93063157000142,53446.15557552 2024-05-30,13:37:20.000,151,11030304,13445,0,1717076239,13063.59827604,128.92358244000206,53446.21845960001 2024-05-30,13:37:21.000,151,11030362,13565,0,1717076240,13063.685848069996,128.9165333100027,53446.21845960001 2024-05-30,13:37:22.000,151,11030324,13325,0,1717076241,13063.67237544999,128.87423852999927,53446.225446720004 2024-05-30,13:37:23.000,151,11030350,13845,0,1717076242,13063.73973855,128.89538592000463,53446.19051112001 2024-05-30,13:37:24.000,151,11030267,13605,0,1717076243,13063.780156410001,128.89538592000463,53446.23942096001 2024-05-30,13:37:25.000,151,11030354,13565,0,1717076244,13063.847519509996,128.83899288000248,53446.225446720004 2024-05-30,13:37:26.000,151,11030346,13525,0,1717076245,13063.854255819992,128.82489462000376,53446.28833080001 2024-05-30,13:37:27.000,151,11030317,13765,0,1717076246,13063.887937369997,128.81079635999777,53446.246408080005 2024-05-30,13:37:28.000,151,11030331,13525,0,1717076247,13063.914882609992,128.79669809999905,53446.21845960001 2024-05-30,13:37:29.000,151,11030324,13565,0,1717076248,13063.975509399992,128.76145245000225,53446.23942096001 2024-05-30,13:37:30.000,151,11030306,13645,0,1717076249,13064.002454640002,128.69801028000074,53446.16256264 2024-05-30,13:37:31.000,151,11030278,13485,0,1717076250,13064.042872500002,128.7050594100001,53446.14160128 2024-05-30,13:37:32.000,151,11030294,13525,0,1717076251,13064.036136189992,128.71915766999882,53446.14160128 2024-05-30,13:37:33.000,151,11030276,13525,0,1717076252,13064.069817739997,128.69801028000074,53446.16256264 2024-05-30,13:37:34.000,151,11030347,13645,0,1717076253,13064.063081430002,128.74735419000353,53446.21147248 2024-05-30,13:37:35.000,151,11030346,13445,0,1717076254,13064.130444529997,128.71915766999882,53446.23942096001 2024-05-30,13:37:36.000,151,11030305,13845,0,1717076255,13064.164126080002,128.71915766999882,53446.225446720004 2024-05-30,13:37:37.000,151,11030294,13565,0,1717076256,13064.164126080002,128.68391202000203,53446.246408080005 2024-05-30,13:37:38.000,151,11030311,13845,0,1717076257,13064.191071319998,128.74030506000418,53446.21845960001 2024-05-30,13:37:39.000,151,11030362,13925,0,1717076258,13064.238225489993,128.69801028000074,53446.31627928001 2024-05-30,13:37:40.000,151,11030316,13845,0,1717076259,13064.224752869988,128.72620679999818,53446.23942096001 2024-05-30,13:37:41.000,151,11030299,13605,0,1717076260,13064.271907039998,128.71210853999946,53446.295317920005 2024-05-30,13:37:42.000,151,11030346,13445,0,1717076261,13064.278643349993,128.74735419000353,53446.23942096001 2024-05-30,13:37:43.000,151,11030324,13765,0,1717076262,13064.305588589988,128.72620679999818,53446.27435656 2024-05-30,13:37:44.000,151,11030300,13445,0,1717076263,13064.319061209993,128.74030506000418,53446.295317920005 2024-05-30,13:37:45.000,151,11030330,13485,0,1717076264,13064.346006449989,128.7544033200029,53446.26736944001 2024-05-30,13:37:46.000,151,11030265,13565,0,1717076265,13064.346006449989,128.7544033200029,53446.26038232 2024-05-30,13:37:47.000,151,11030292,14085,0,1717076266,13064.393160619999,128.73325593000482,53446.295317920005 2024-05-30,13:37:48.000,151,11030303,13645,0,1717076267,13064.413369549999,128.7544033200029,53446.28833080001 2024-05-30,13:37:49.000,151,11030315,13725,0,1717076268,13064.426842169989,128.7685015800016,53446.30230504 2024-05-30,13:37:50.000,151,11030310,13925,0,1717076269,13064.447051099989,128.74030506000418,53446.3232664 2024-05-30,13:37:51.000,151,11030322,13325,0,1717076270,13064.480732649994,128.8037472299984,53446.33724064001 2024-05-30,13:37:52.000,151,11030302,13525,0,1717076271,13064.473996339999,128.7685015800016,53446.3232664 2024-05-30,13:37:53.000,151,11030303,13765,0,1717076272,13064.494205269999,128.7896489699997,53446.30929216 2024-05-30,13:37:54.000,151,11030384,13485,0,1717076273,13064.500941579994,128.81079635999777,53446.30929216 2024-05-30,13:37:55.000,151,11030347,13325,0,1717076274,13064.541359439994,128.83899288000248,53446.295317920005 2024-05-30,13:37:56.000,151,11030286,13525,0,1717076275,13064.54809574999,128.84604201000184,53446.26038232 2024-05-30,13:37:57.000,151,11030322,13685,0,1717076276,13064.58851360999,128.87423852999927,53446.30230504 2024-05-30,13:37:58.000,151,11030319,13885,0,1717076277,13064.601986229995,128.90948418000335,53446.30230504 2024-05-30,13:37:59.000,151,11030341,13565,0,1717076278,13064.622195159995,128.93768070000078,53446.33724064001 2024-05-30,13:38:00.000,151,11030256,13645,0,1717076279,13064.642404089995,128.98702461000357,53446.344227760004 2024-05-30,13:38:01.000,151,11030308,13685,0,1717076280,13064.62893146999,129.0363685199991,53446.28134368 2024-05-30,13:38:02.000,151,11030306,13885,0,1717076281,13064.601986229995,129.02931938999973,53446.3232664 2024-05-30,13:38:03.000,151,11030309,13685,0,1717076282,13064.622195159995,129.02931938999973,53446.393137600004 2024-05-30,13:38:04.000,151,11030307,13485,0,1717076283,13064.60872253999,129.0504667799978,53446.3232664 2024-05-30,13:38:05.000,151,11030335,13405,0,1717076284,13064.59524992,129.08571243000188,53446.35121488 2024-05-30,13:38:06.000,151,11030305,13885,0,1717076285,13064.581777299994,129.07866330000252,53446.365189120006 2024-05-30,13:38:07.000,151,11030313,13765,0,1717076286,13064.601986229995,129.10685981999995,53446.365189120006 2024-05-30,13:38:08.000,151,11030321,13605,0,1717076287,13064.59524992,129.1139089499993,53446.414098960006 2024-05-30,13:38:09.000,151,11030320,14005,0,1717076288,13064.59524992,129.18440025000018,53446.40012472 2024-05-30,13:38:10.000,151,11030331,13565,0,1717076289,13064.561568369994,129.17030199000146,53446.43506032001 2024-05-30,13:38:11.000,151,11030351,13605,0,1717076290,13064.581777299994,129.1632528600021,53446.414098960006 2024-05-30,13:38:12.000,151,11030320,13685,0,1717076291,13064.59524992,129.2266950300036,53446.40711184001 2024-05-30,13:38:13.000,151,11030319,13845,0,1717076292,13064.55483206,129.2478424200017,53446.37916336 2024-05-30,13:38:14.000,151,11030300,13645,0,1717076293,13064.541359439994,129.26898980999977,53446.35820200001 2024-05-30,13:38:15.000,151,11030325,13565,0,1717076294,13064.561568369994,129.26898980999977,53446.38615048001 2024-05-30,13:38:16.000,151,11030316,13685,0,1717076295,13064.50767788999,129.31833372000256,53446.37217624 2024-05-30,13:38:17.000,151,11030307,13445,0,1717076296,13064.521150509994,129.31833372000256,53446.365189120006 2024-05-30,13:38:18.000,151,11030305,13565,0,1717076297,13064.54809574999,129.3606284999987,53446.33724064001 2024-05-30,13:38:19.000,151,11030300,13645,0,1717076298,13064.54809574999,129.33243198000127,53446.365189120006 2024-05-30,13:38:20.000,151,11030296,13925,0,1717076299,13064.561568369994,129.3747267600047,53446.344227760004 2024-05-30,13:38:21.000,151,11030297,13565,0,1717076300,13064.54809574999,129.40292328000214,53446.28833080001 2024-05-30,13:38:22.000,151,11030331,13925,0,1717076301,13064.581777299994,129.39587415000278,53446.344227760004 2024-05-30,13:38:23.000,151,11030277,13925,0,1717076302,13064.581777299994,129.4452180599983,53446.35820200001 2024-05-30,13:38:24.000,151,11030295,13845,0,1717076303,13064.56830467999,129.4593163200043,53446.35121488 2024-05-30,13:38:25.000,151,11030305,13765,0,1717076304,13064.581777299994,129.4945619700011,53446.37217624 2024-05-30,13:38:26.000,151,11030320,13605,0,1717076305,13064.56830467999,129.50161110000045,53446.33025352 2024-05-30,13:38:27.000,151,11030312,13885,0,1717076306,13064.54809574999,129.52275848999852,53446.344227760004 2024-05-30,13:38:28.000,151,11030378,13605,0,1717076307,13064.54809574999,129.51570935999916,53446.35121488 2024-05-30,13:38:29.000,151,11030339,13965,0,1717076308,13064.581777299994,129.56505327000195,53446.365189120006 2024-05-30,13:38:30.000,151,11030308,13565,0,1717076309,13064.60872253999,129.60029891999875,53446.37217624 2024-05-30,13:38:31.000,151,11030299,13405,0,1717076310,13064.59524992,129.6214463100041,53446.35820200001 2024-05-30,13:38:32.000,151,11030274,13405,0,1717076311,13064.60872253999,129.66374109000026,53446.393137600004 2024-05-30,13:38:33.000,151,11030322,13605,0,1717076312,13064.642404089995,129.69898674000433,53446.40711184001 2024-05-30,13:38:34.000,151,11030327,13485,0,1717076313,13064.62893146999,129.71308500000305,53446.40711184001 2024-05-30,13:38:35.000,151,11030335,13085,0,1717076314,13064.63566778,129.76242890999856,53446.393137600004 2024-05-30,13:38:36.000,151,11030268,13485,0,1717076315,13064.62893146999,129.78357630000392,53446.45602168001 2024-05-30,13:38:37.000,151,11030335,13765,0,1717076316,13064.62893146999,129.83292020999943,53446.42108608 2024-05-30,13:38:38.000,151,11030346,13365,0,1717076317,13064.64914039999,129.84701846999815,53446.40012472 2024-05-30,13:38:39.000,151,11030330,13845,0,1717076318,13064.66934932999,129.84701846999815,53446.40012472 2024-05-30,13:38:40.000,151,11030327,13725,0,1717076319,13064.65587671,129.91046063999966,53446.40012472 2024-05-30,13:38:41.000,151,11030318,13285,0,1717076320,13064.65587671,129.91750976999901,53446.365189120006 2024-05-30,13:38:42.000,151,11030342,13805,0,1717076321,13064.682821949995,129.95980455000245,53446.40711184001 2024-05-30,13:38:43.000,151,11030385,13845,0,1717076322,13064.65587671,130.0020993299986,53446.365189120006 2024-05-30,13:38:44.000,151,11030277,13405,0,1717076323,13064.723239809995,130.0302958500033,53446.42108608 2024-05-30,13:38:45.000,151,11030341,13725,0,1717076324,13064.68955825999,130.0866888899982,53446.38615048001 2024-05-30,13:38:46.000,151,11030274,13605,0,1717076325,13064.67608564,130.1148854100029,53446.344227760004 2024-05-30,13:38:47.000,151,11030340,13245,0,1717076326,13064.69629457,130.07963975999883,53446.365189120006 2024-05-30,13:38:48.000,151,11030328,13565,0,1717076327,13064.68955825999,130.12898367000162,53446.44903456 2024-05-30,13:38:49.000,151,11030266,13605,0,1717076328,13064.66934932999,130.14308193000033,53446.42108608 2024-05-30,13:38:50.000,151,11030346,13605,0,1717076329,13064.68955825999,130.15718018999905,53446.44903456 2024-05-30,13:38:51.000,151,11030298,13645,0,1717076330,13064.682821949995,130.20652410000184,53446.44204744 2024-05-30,13:38:52.000,151,11030284,13445,0,1717076331,13064.7165035,130.1642293199984,53446.4280732 2024-05-30,13:38:53.000,151,11030297,13485,0,1717076332,13064.72997611999,130.25586801000463,53446.4979444 2024-05-30,13:38:54.000,151,11030276,13765,0,1717076333,13064.723239809995,130.32635930999822,53446.47698304 2024-05-30,13:38:55.000,151,11030304,13565,0,1717076334,13064.783866599995,130.35455583000294,53446.4979444 2024-05-30,13:38:56.000,151,11030322,13645,0,1717076335,13064.77713029,130.3968506099991,53446.53986712 2024-05-30,13:38:57.000,151,11030301,13685,0,1717076336,13064.75018504999,130.43209626000316,53446.50493152001 2024-05-30,13:38:58.000,151,11030273,13685,0,1717076337,13064.79060290999,130.45324365000124,53446.52589288001 2024-05-30,13:38:59.000,151,11030350,13685,0,1717076338,13064.77713029,130.5096366900034,53446.54685424 2024-05-30,13:39:00.000,151,11030323,13605,0,1717076339,13064.79733922,130.51668582000275,53446.54685424 2024-05-30,13:39:01.000,151,11030303,13565,0,1717076340,13064.804075529995,130.58717712000362,53446.560828480004 2024-05-30,13:39:02.000,151,11030331,13605,0,1717076341,13064.804075529995,130.63652102999913,53446.560828480004 2024-05-30,13:39:03.000,151,11030306,13805,0,1717076342,13064.79733922,130.63652102999913,53446.57480272001 2024-05-30,13:39:04.000,151,11030341,13525,0,1717076343,13064.804075529995,130.6717666800032,53446.59576408 2024-05-30,13:39:05.000,151,11030300,13605,0,1717076344,13064.79733922,130.69291407000128,53446.59576408 2024-05-30,13:39:06.000,151,11030280,13925,0,1717076345,13064.783866599995,130.69996320000064,53446.57480272001 2024-05-30,13:39:07.000,151,11030310,13445,0,1717076346,13064.81081183999,130.74225798000407,53446.60275120001 2024-05-30,13:39:08.000,151,11030276,13565,0,1717076347,13064.804075529995,130.76340537000215,53446.60275120001 2024-05-30,13:39:09.000,151,11030304,13125,0,1717076348,13064.824284459995,130.82684754000366,53446.60275120001 2024-05-30,13:39:10.000,151,11030339,13525,0,1717076349,13064.77713029,130.84094580000237,53446.67262240001 2024-05-30,13:39:11.000,151,11030341,13685,0,1717076350,13064.79733922,130.9184862300026,53446.64467392 2024-05-30,13:39:12.000,151,11030358,13885,0,1717076351,13064.804075529995,130.93963362000068,53446.67262240001 2024-05-30,13:39:13.000,151,11030326,13485,0,1717076352,13064.81081183999,130.98897753000347,53446.707558 2024-05-30,13:39:14.000,151,11030336,13925,0,1717076353,13064.79733922,131.00307579000219,53446.707558 2024-05-30,13:39:15.000,151,11030307,13605,0,1717076354,13064.77713029,131.03832143999898,53446.798390560005 2024-05-30,13:39:16.000,151,11030305,13925,0,1717076355,13064.743448739995,131.05946883000433,53446.76345496 2024-05-30,13:39:17.000,151,11030322,13725,0,1717076356,13064.743448739995,131.0524196999977,53446.76345496 2024-05-30,13:39:18.000,151,11030317,13325,0,1717076357,13064.703030879995,131.07356709000305,53446.77044208001 2024-05-30,13:39:19.000,151,11030337,13525,0,1717076358,13064.743448739995,131.0665179600037,53446.75646784 2024-05-30,13:39:20.000,151,11030319,13405,0,1717076359,13064.70976718999,131.0806162200024,53446.83332616 2024-05-30,13:39:21.000,151,11030312,13445,0,1717076360,13064.75018504999,131.09471448000113,53446.84031328001 2024-05-30,13:39:22.000,151,11030309,13485,0,1717076361,13064.73671243,131.12291099999857,53446.79140344001 2024-05-30,13:39:23.000,151,11030337,13925,0,1717076362,13064.72997611999,131.14405839000392,53446.798390560005 2024-05-30,13:39:24.000,151,11030289,13805,0,1717076363,13064.723239809995,131.17930404000072,53446.85428752 2024-05-30,13:39:25.000,151,11030335,13765,0,1717076364,13064.75018504999,131.18635317000007,53446.82633904 2024-05-30,13:39:26.000,151,11030268,13365,0,1717076365,13064.703030879995,131.24979534000158,53446.84031328001 2024-05-30,13:39:27.000,151,11030317,13365,0,1717076366,13064.723239809995,131.20750055999815,53446.868261760006 2024-05-30,13:39:28.000,151,11030312,13285,0,1717076367,13064.77039397999,131.2638936000003,53446.88922312001 2024-05-30,13:39:29.000,151,11030320,13685,0,1717076368,13064.77039397999,131.28504098999838,53446.868261760006 2024-05-30,13:39:30.000,151,11030311,13765,0,1717076369,13064.79060290999,131.32028664000245,53446.93114584 2024-05-30,13:39:31.000,151,11030321,13405,0,1717076370,13064.763657669995,131.3625814199986,53446.88922312001 2024-05-30,13:39:32.000,151,11030276,13725,0,1717076371,13064.783866599995,131.34143403000053,53446.92415872 2024-05-30,13:39:33.000,151,11030320,13565,0,1717076372,13064.75692136,131.35553228999925,53446.97306856 2024-05-30,13:39:34.000,151,11030246,13845,0,1717076373,13064.763657669995,131.40487620000204,53446.92415872 2024-05-30,13:39:35.000,151,11030318,13845,0,1717076374,13064.81081183999,131.4260235900001,53446.93813296001 2024-05-30,13:39:36.000,151,11030274,13365,0,1717076375,13064.783866599995,131.44012184999883,53446.95909432001 2024-05-30,13:39:37.000,151,11030303,13285,0,1717076376,13064.81081183999,131.4260235900001,53447.00101704 2024-05-30,13:39:38.000,151,11030297,13605,0,1717076377,13064.77039397999,131.46126924000419,53446.99402992 2024-05-30,13:39:39.000,151,11030286,13725,0,1717076378,13064.79733922,131.48946576000162,53446.98005568 2024-05-30,13:39:40.000,151,11030323,13245,0,1717076379,13064.804075529995,131.48241663000226,53447.02896552001 2024-05-30,13:39:41.000,151,11030314,13565,0,1717076380,13064.81754815,131.53176053999778,53447.04992688 2024-05-30,13:39:42.000,151,11030371,13965,0,1717076381,13064.844493389995,131.53176053999778,53447.04992688 2024-05-30,13:39:43.000,151,11030309,13325,0,1717076382,13064.81754815,131.5599570600025,53447.063901120004 2024-05-30,13:39:44.000,151,11030283,13365,0,1717076383,13064.824284459995,131.609300969998,53447.0918496 2024-05-30,13:39:45.000,151,11030336,13485,0,1717076384,13064.844493389995,131.58815357999993,53447.11281096 2024-05-30,13:39:46.000,151,11030335,13565,0,1717076385,13064.87143862999,131.623399230004,53447.133772320005 2024-05-30,13:39:47.000,151,11030324,13685,0,1717076386,13064.905120179996,131.63749749000272,53447.11979808 2024-05-30,13:39:48.000,151,11030287,13645,0,1717076387,13064.87817494,131.60225183999864,53447.11281096 2024-05-30,13:39:49.000,151,11030290,13405,0,1717076388,13064.87817494,131.60225183999864,53447.15473368001 2024-05-30,13:39:50.000,151,11030320,13925,0,1717076389,13064.87143862999,131.623399230004,53447.18966928 2024-05-30,13:39:51.000,151,11030303,13565,0,1717076390,13064.87143862999,131.63749749000272,53447.17569504001 2024-05-30,13:39:52.000,151,11030317,13285,0,1717076391,13064.905120179996,131.63044836000336,53447.21063064 2024-05-30,13:39:53.000,151,11030320,13605,0,1717076392,13064.945538039996,131.609300969998,53447.23857912 2024-05-30,13:39:54.000,151,11030332,13725,0,1717076393,13064.932065419991,131.66569401000015,53447.252553360006 2024-05-30,13:39:55.000,151,11030298,13205,0,1717076394,13064.965746969996,131.6586448800008,53447.2665276 2024-05-30,13:39:56.000,151,11030339,13925,0,1717076395,13064.985955899996,131.65159575000143,53447.29447608001 2024-05-30,13:39:57.000,151,11030347,13485,0,1717076396,13065.006164829996,131.65159575000143,53447.30845032 2024-05-30,13:39:58.000,151,11030326,13685,0,1717076397,13065.006164829996,131.609300969998,53447.3363988 2024-05-30,13:39:59.000,151,11030347,13325,0,1717076398,13065.039846380001,131.65159575000143,53447.32242456001 2024-05-30,13:40:00.000,151,11030336,13685,0,1717076399,13065.033110069991,131.64454662000207,53447.35736016 2024-05-30,13:40:01.000,151,11030314,13645,0,1717076400,13065.019637450001,131.66569401000015,53447.34338592001 2024-05-30,13:40:02.000,151,11030337,13485,0,1717076401,13065.039846380001,131.60225183999864,53447.350373040004 2024-05-30,13:40:03.000,151,11030321,13525,0,1717076402,13065.087000549996,131.58110445000057,53447.371334400006 2024-05-30,13:40:04.000,151,11030322,13965,0,1717076403,13065.087000549996,131.55290793000313,53447.41325712001 2024-05-30,13:40:05.000,151,11030352,13725,0,1717076404,13065.100473170001,131.5388096700044,53447.44120560001 2024-05-30,13:40:06.000,151,11030325,13365,0,1717076405,13065.093736859992,131.52471140999842,53447.45517984 2024-05-30,13:40:07.000,151,11030319,14005,0,1717076406,13065.093736859992,131.53176053999778,53447.46216696001 2024-05-30,13:40:08.000,151,11030346,13885,0,1717076407,13065.073527929992,131.50356402000034,53447.50408968 2024-05-30,13:40:09.000,151,11030403,13645,0,1717076408,13065.100473170001,131.52471140999842,53447.46216696001 2024-05-30,13:40:10.000,151,11030312,13605,0,1717076409,13065.134154719992,131.49651489000098,53447.48312832 2024-05-30,13:40:11.000,151,11030330,13365,0,1717076410,13065.154363649992,131.44012184999883,53447.48312832 2024-05-30,13:40:12.000,151,11030337,13565,0,1717076411,13065.188045199997,131.41897446000075,53447.49710256 2024-05-30,13:40:13.000,151,11030299,13565,0,1717076412,13065.181308890002,131.39077794000332,53447.5460124 2024-05-30,13:40:14.000,151,11030327,13725,0,1717076413,13065.201517820002,131.36963054999796,53447.57396088 2024-05-30,13:40:15.000,151,11030288,13725,0,1717076414,13065.241935680002,131.38372881000396,53447.587935120006 2024-05-30,13:40:16.000,151,11030374,13565,0,1717076415,13065.275617229992,131.32028664000245,53447.55299952 2024-05-30,13:40:17.000,151,11030346,13565,0,1717076416,13065.336244019993,131.29209011999774,53447.566973760004 2024-05-30,13:40:18.000,151,11030316,13405,0,1717076417,13065.329507709997,131.27799185999902,53447.59492224 2024-05-30,13:40:19.000,151,11030278,13645,0,1717076418,13065.363189260002,131.24274621000222,53447.58094800001 2024-05-30,13:40:20.000,151,11030287,13685,0,1717076419,13065.383398190002,131.2145496900048,53447.64383208 2024-05-30,13:40:21.000,151,11030299,13605,0,1717076420,13065.403607120003,131.17225491000136,53447.636844960005 2024-05-30,13:40:22.000,151,11030319,13365,0,1717076421,13065.403607120003,131.22159882000415,53447.636844960005 2024-05-30,13:40:23.000,151,11030325,13565,0,1717076422,13065.464233909988,131.2286479500035,53447.67178056 2024-05-30,13:40:24.000,151,11030301,13525,0,1717076423,13065.484442839988,131.2004514299988,53447.64383208 2024-05-30,13:40:25.000,151,11030312,13845,0,1717076424,13065.511388079998,131.19340229999943,53447.6508192 2024-05-30,13:40:26.000,151,11030288,13605,0,1717076425,13065.484442839988,131.2145496900048,53447.67876768001 2024-05-30,13:40:27.000,151,11030307,13485,0,1717076426,13065.511388079998,131.17930404000072,53447.734664640004 2024-05-30,13:40:28.000,151,11030341,13925,0,1717076427,13065.518124389993,131.22159882000415,53447.685754800004 2024-05-30,13:40:29.000,151,11030326,13725,0,1717076428,13065.538333319993,131.2286479500035,53447.71370328 2024-05-30,13:40:30.000,151,11030314,13565,0,1717076429,13065.518124389993,131.2004514299988,53447.74165176 2024-05-30,13:40:31.000,151,11030318,13725,0,1717076430,13065.538333319993,131.20750055999815,53447.706716160006 2024-05-30,13:40:32.000,151,11030303,14085,0,1717076431,13065.551805939998,131.19340229999943,53447.7206904 2024-05-30,13:40:33.000,151,11030336,13525,0,1717076432,13065.578751179994,131.17930404000072,53447.76261312 2024-05-30,13:40:34.000,151,11030317,13605,0,1717076433,13065.572014869998,131.2004514299988,53447.71370328 2024-05-30,13:40:35.000,151,11030302,13685,0,1717076434,13065.598960109994,131.17930404000072,53447.72767752001 2024-05-30,13:40:36.000,151,11030331,13605,0,1717076435,13065.558542249993,131.13700926000456,53447.734664640004 2024-05-30,13:40:37.000,151,11030303,13445,0,1717076436,13065.598960109994,131.15110752000328,53447.76261312 2024-05-30,13:40:38.000,151,11030303,13805,0,1717076437,13065.605696419989,131.15110752000328,53447.77658736001 2024-05-30,13:40:39.000,151,11030293,13565,0,1717076438,13065.666323209989,131.12996012999793,53447.83248432 2024-05-30,13:40:40.000,151,11030327,13645,0,1717076439,13065.673059519999,131.14405839000392,53447.79754872001 2024-05-30,13:40:41.000,151,11030242,13605,0,1717076440,13065.70674106999,131.15815665000264,53447.79754872001 2024-05-30,13:40:42.000,151,11030307,13645,0,1717076441,13065.72694999999,131.15815665000264,53447.77658736001 2024-05-30,13:40:43.000,151,11030312,13685,0,1717076442,13065.733686309999,131.15110752000328,53447.81152296 2024-05-30,13:40:44.000,151,11030329,13765,0,1717076443,13065.80778571999,131.165205780002,53447.77658736001 2024-05-30,13:40:45.000,151,11030307,13565,0,1717076444,13065.85493989,131.165205780002,53447.84645856001 2024-05-30,13:40:46.000,151,11030336,13565,0,1717076445,13065.89535775,131.17225491000136,53447.77658736001 2024-05-30,13:40:47.000,151,11030325,13885,0,1717076446,13065.902094059995,131.2004514299988,53447.79754872001 2024-05-30,13:40:48.000,151,11030316,13405,0,1717076447,13065.922302989995,131.19340229999943,53447.74863888001 2024-05-30,13:40:49.000,151,11030292,13405,0,1717076448,13066.003138709995,131.17225491000136,53447.81152296 2024-05-30,13:40:50.000,151,11030342,13565,0,1717076449,13066.05029287999,131.17930404000072,53447.83248432 2024-05-30,13:40:51.000,151,11030311,14205,0,1717076450,13066.104183359996,131.17225491000136,53447.755626000006 2024-05-30,13:40:52.000,151,11030289,13405,0,1717076451,13066.11765598,131.18635317000007,53447.804535840005 2024-05-30,13:40:53.000,151,11030315,13445,0,1717076452,13066.144601219996,131.18635317000007,53447.7905616 2024-05-30,13:40:54.000,151,11030333,13605,0,1717076453,13066.151337529991,131.19340229999943,53447.853445680004 2024-05-30,13:40:55.000,151,11030381,13485,0,1717076454,13066.205228009996,131.20750055999815,53447.82549720001 2024-05-30,13:40:56.000,151,11030319,13645,0,1717076455,13066.225436939996,131.2004514299988,53447.874407040006 2024-05-30,13:40:57.000,151,11030354,13685,0,1717076456,13066.218700630001,131.2145496900048,53447.84645856001 2024-05-30,13:40:58.000,151,11030276,13605,0,1717076457,13066.238909560001,131.17930404000072,53447.82549720001 2024-05-30,13:40:59.000,151,11030307,13605,0,1717076458,13066.299536350001,131.20750055999815,53447.8604328 2024-05-30,13:41:00.000,151,11030303,13805,0,1717076459,13066.326481589997,131.24274621000222,53447.930304 2024-05-30,13:41:01.000,151,11030327,13605,0,1717076460,13066.313008969992,131.25684447000094,53447.88838128 2024-05-30,13:41:02.000,151,11030296,13965,0,1717076461,13066.360163140002,131.23569708000286,53447.874407040006 2024-05-30,13:41:03.000,151,11030328,13645,0,1717076462,13066.414053619992,131.25684447000094,53447.89536840001 2024-05-30,13:41:04.000,151,11030325,13285,0,1717076463,13066.414053619992,131.27799185999902,53447.96523960001 2024-05-30,13:41:05.000,151,11030353,13925,0,1717076464,13066.427526239997,131.29209011999774,53447.902355520004 2024-05-30,13:41:06.000,151,11030257,13685,0,1717076465,13066.440998860002,131.33438490000117,53447.89536840001 2024-05-30,13:41:07.000,151,11030305,13525,0,1717076466,13066.501625650002,131.3132375100031,53447.88139416 2024-05-30,13:41:08.000,151,11030319,13565,0,1717076467,13066.508361959997,131.33438490000117,53447.93729112 2024-05-30,13:41:09.000,151,11030314,14365,0,1717076468,13066.542043510002,131.36963054999796,53447.90934264 2024-05-30,13:41:10.000,151,11030306,13925,0,1717076469,13066.582461370002,131.36963054999796,53447.874407040006 2024-05-30,13:41:11.000,151,11030280,13485,0,1717076470,13066.582461370002,131.38372881000396,53447.94427824001 2024-05-30,13:41:12.000,151,11030316,14045,0,1717076471,13066.643088159988,131.38372881000396,53447.93729112 2024-05-30,13:41:13.000,151,11030296,13565,0,1717076472,13066.643088159988,131.3625814199986,53447.91632976001 2024-05-30,13:41:14.000,151,11030275,13565,0,1717076473,13066.703714949988,131.40487620000204,53447.95126536 2024-05-30,13:41:15.000,151,11030324,13645,0,1717076474,13066.723923879988,131.39782707000268,53447.93729112 2024-05-30,13:41:16.000,151,11030289,13765,0,1717076475,13066.764341739989,131.41897446000075,53447.93729112 2024-05-30,13:41:17.000,151,11030340,13725,0,1717076476,13066.777814359993,131.43307271999947,53447.93729112 2024-05-30,13:41:18.000,151,11030307,13565,0,1717076477,13066.818232219994,131.4471709799982,53447.874407040006 2024-05-30,13:41:19.000,151,11030302,13765,0,1717076478,13066.872122699999,131.48241663000226,53447.874407040006 2024-05-30,13:41:20.000,151,11030304,13605,0,1717076479,13066.878859009994,131.44012184999883,53447.90934264 2024-05-30,13:41:21.000,151,11030278,13565,0,1717076480,13066.892331629999,131.5106131499997,53447.89536840001 2024-05-30,13:41:22.000,151,11030360,13845,0,1717076481,13066.939485799994,131.55290793000313,53447.89536840001 2024-05-30,13:41:23.000,151,11030318,13605,0,1717076482,13066.97316735,131.5388096700044,53447.923316880006 2024-05-30,13:41:24.000,151,11030299,13125,0,1717076483,13067.040530449995,131.5599570600025,53447.89536840001 2024-05-30,13:41:25.000,151,11030294,13605,0,1717076484,13067.04726675999,131.58815357999993,53447.91632976001 2024-05-30,13:41:26.000,151,11030280,13525,0,1717076485,13067.074212,131.609300969998,53447.93729112 2024-05-30,13:41:27.000,151,11030345,13485,0,1717076486,13067.13483879,131.623399230004,53447.95825248 2024-05-30,13:41:28.000,151,11030316,13725,0,1717076487,13067.13483879,131.609300969998,53447.923316880006 2024-05-30,13:41:29.000,151,11030294,13525,0,1717076488,13067.161784029995,131.66569401000015,53447.90934264 2024-05-30,13:41:30.000,151,11030328,13405,0,1717076489,13067.15504772,131.69389053000486,53447.88838128 2024-05-30,13:41:31.000,151,11030315,13405,0,1717076490,13067.161784029995,131.72913618000166,53447.91632976001 2024-05-30,13:41:32.000,151,11030338,13925,0,1717076491,13067.21567451,131.72913618000166,53447.97921384 2024-05-30,13:41:33.000,151,11030322,13925,0,1717076492,13067.222410819995,131.73618531000102,53447.94427824001 2024-05-30,13:41:34.000,151,11030322,13565,0,1717076493,13067.23588344,131.77143095999782,53447.90934264 2024-05-30,13:41:35.000,151,11030334,13525,0,1717076494,13067.23588344,131.79257835000317,53447.88838128 2024-05-30,13:41:36.000,151,11030323,13645,0,1717076495,13067.24935605999,131.79257835000317,53447.8604328 2024-05-30,13:41:37.000,151,11030323,13405,0,1717076496,13067.31671916,131.79962748000253,53447.8604328 2024-05-30,13:41:38.000,151,11030270,13845,0,1717076497,13067.30998284999,131.82782399999996,53447.81152296 2024-05-30,13:41:39.000,151,11030266,13685,0,1717076498,13067.363873329996,131.83487312999932,53447.81152296 2024-05-30,13:41:40.000,151,11030322,13525,0,1717076499,13067.350400709991,131.8842170400021,53447.83947144 2024-05-30,13:41:41.000,151,11030303,13405,0,1717076500,13067.363873329996,131.92651181999827,53447.874407040006 2024-05-30,13:41:42.000,151,11030306,13565,0,1717076501,13067.37734595,131.9194626899989,53447.83248432 2024-05-30,13:41:43.000,151,11030307,13725,0,1717076502,13067.411027499991,131.97585573000106,53447.78357448 2024-05-30,13:41:44.000,151,11030323,13805,0,1717076503,13067.370609639991,131.98995398999978,53447.79754872001 2024-05-30,13:41:45.000,151,11030334,13605,0,1717076504,13067.370609639991,132.02519964000385,53447.81851008 2024-05-30,13:41:46.000,151,11030346,13605,0,1717076505,13067.363873329996,132.05339616000128,53447.76261312 2024-05-30,13:41:47.000,151,11030285,13565,0,1717076506,13067.350400709991,132.06044529000064,53447.74165176 2024-05-30,13:41:48.000,151,11030317,13485,0,1717076507,13067.350400709991,132.08864180999808,53447.74165176 2024-05-30,13:41:49.000,151,11030313,13485,0,1717076508,13067.384082259996,132.03929790000257,53447.7206904 2024-05-30,13:41:50.000,151,11030309,14205,0,1717076509,13067.370609639991,132.08159267999872,53447.69274192 2024-05-30,13:41:51.000,151,11030316,13485,0,1717076510,13067.37734595,132.09569094000472,53447.706716160006 2024-05-30,13:41:52.000,151,11030349,13645,0,1717076511,13067.404291189996,132.10274007000407,53447.69972904001 2024-05-30,13:41:53.000,151,11030296,13485,0,1717076512,13067.39755488,132.12388746000215,53447.67876768001 2024-05-30,13:41:54.000,151,11030337,13565,0,1717076513,13067.390818569991,132.08159267999872,53447.71370328 2024-05-30,13:41:55.000,151,11030291,13685,0,1717076514,13067.37734595,132.13798572000087,53447.69972904001 2024-05-30,13:41:56.000,151,11030316,13645,0,1717076515,13067.370609639991,132.15913310999895,53447.65780632001 2024-05-30,13:41:57.000,151,11030310,13405,0,1717076516,13067.39755488,132.14503485000023,53447.636844960005 2024-05-30,13:41:58.000,151,11030284,13405,0,1717076517,13067.431236429991,132.13798572000087,53447.67876768001 2024-05-30,13:41:59.000,151,11030312,13765,0,1717076518,13067.363873329996,132.1520839799996,53447.6158836 2024-05-30,13:42:00.000,151,11030306,13605,0,1717076519,13067.384082259996,132.17323136999767,53447.59492224 2024-05-30,13:42:01.000,151,11030351,13485,0,1717076520,13067.37734595,132.18732963000366,53447.58094800001 2024-05-30,13:42:02.000,151,11030308,13325,0,1717076521,13067.370609639991,132.15913310999895,53447.62287072 2024-05-30,13:42:03.000,151,11030286,13245,0,1717076522,13067.370609639991,132.18732963000366,53447.64383208 2024-05-30,13:42:04.000,151,11030327,13565,0,1717076523,13067.323455469996,132.1802805000043,53447.566973760004 2024-05-30,13:42:05.000,151,11030316,13565,0,1717076524,13067.33692809,132.17323136999767,53447.52505104 2024-05-30,13:42:06.000,151,11030294,13645,0,1717076525,13067.30998284999,132.1309365900015,53447.566973760004 2024-05-30,13:42:07.000,151,11030320,13245,0,1717076526,13067.2763013,132.1309365900015,53447.49011544001 2024-05-30,13:42:08.000,151,11030319,13565,0,1717076527,13067.303246539996,132.13798572000087,53447.539025280006 2024-05-30,13:42:09.000,151,11030304,13485,0,1717076528,13067.25609237,132.08159267999872,53447.469154080005 2024-05-30,13:42:10.000,151,11030278,13485,0,1717076529,13067.283037609996,132.08159267999872,53447.46216696001 2024-05-30,13:42:11.000,151,11030323,13645,0,1717076530,13067.29651023,132.08159267999872,53447.43421848 2024-05-30,13:42:12.000,151,11030305,13405,0,1717076531,13067.26956498999,132.08159267999872,53447.469154080005 2024-05-30,13:42:13.000,151,11030249,13605,0,1717076532,13067.29651023,132.0322487700032,53447.41325712001 2024-05-30,13:42:14.000,151,11030311,13565,0,1717076533,13067.242619749995,132.03929790000257,53447.37832152 2024-05-30,13:42:15.000,151,11030298,13565,0,1717076534,13067.24935605999,132.0181505100045,53447.38530864 2024-05-30,13:42:16.000,151,11030315,13485,0,1717076535,13067.23588344,132.04634703000193,53447.35736016 2024-05-30,13:42:17.000,151,11030315,13405,0,1717076536,13067.18872926999,132.0040522499985,53447.32941168 2024-05-30,13:42:18.000,151,11030261,13765,0,1717076537,13067.202201889995,131.9688066000017,53447.31543744 2024-05-30,13:42:19.000,151,11030308,13525,0,1717076538,13067.25609237,131.9335609500049,53447.301463200005 2024-05-30,13:42:20.000,151,11030335,13445,0,1717076539,13067.242619749995,131.9335609500049,53447.28748896 2024-05-30,13:42:21.000,151,11030347,13725,0,1717076540,13067.21567451,131.9335609500049,53447.29447608001 2024-05-30,13:42:22.000,151,11030313,13565,0,1717076541,13067.2763013,131.91241355999955,53447.252553360006 2024-05-30,13:42:23.000,151,11030263,13405,0,1717076542,13067.283037609996,131.84897138999804,53447.23857912 2024-05-30,13:42:24.000,151,11030305,13685,0,1717076543,13067.30998284999,131.84897138999804,53447.14075944 2024-05-30,13:42:25.000,151,11030305,13805,0,1717076544,13067.283037609996,131.8207748700006,53447.1617208 2024-05-30,13:42:26.000,151,11030313,13685,0,1717076545,13067.33019177999,131.8207748700006,53447.11979808 2024-05-30,13:42:27.000,151,11030305,13565,0,1717076546,13067.323455469996,131.81372574000125,53447.07787536001 2024-05-30,13:42:28.000,151,11030289,13605,0,1717076547,13067.350400709991,131.79257835000317,53447.07787536001 2024-05-30,13:42:29.000,151,11030282,13925,0,1717076548,13067.33019177999,131.79962748000253,53447.04992688 2024-05-30,13:42:30.000,151,11030323,13565,0,1717076549,13067.323455469996,131.83487312999932,53447.063901120004 2024-05-30,13:42:31.000,151,11030282,13525,0,1717076550,13067.350400709991,131.8066766100019,53447.04293976 2024-05-30,13:42:32.000,151,11030307,13365,0,1717076551,13067.30998284999,131.7855292200038,53447.04293976 2024-05-30,13:42:33.000,151,11030282,13285,0,1717076552,13067.350400709991,131.76438182999846,53447.07787536001 2024-05-30,13:42:34.000,151,11030323,13085,0,1717076553,13067.2763013,131.73618531000102,53447.035952640006 2024-05-30,13:42:35.000,151,11030309,13605,0,1717076554,13067.262828679995,131.73618531000102,53446.99402992 2024-05-30,13:42:36.000,151,11030297,14165,0,1717076555,13067.2763013,131.70798879000358,53446.98005568 2024-05-30,13:42:37.000,151,11030296,13645,0,1717076556,13067.23588344,131.68684139999823,53447.00101704 2024-05-30,13:42:38.000,151,11030351,13525,0,1717076557,13067.242619749995,131.68684139999823,53446.94512008 2024-05-30,13:42:39.000,151,11030279,13485,0,1717076558,13067.262828679995,131.6586448800008,53446.93813296001 2024-05-30,13:42:40.000,151,11030278,13725,0,1717076559,13067.22914712999,131.63044836000336,53446.92415872 2024-05-30,13:42:41.000,151,11030330,13885,0,1717076560,13067.22914712999,131.61635010000464,53446.93114584 2024-05-30,13:42:42.000,151,11030316,13405,0,1717076561,13067.23588344,131.609300969998,53446.86127464001 2024-05-30,13:42:43.000,151,11030264,13565,0,1717076562,13067.25609237,131.60225183999864,53446.882236 2024-05-30,13:42:44.000,151,11030289,13925,0,1717076563,13067.28977391999,131.60225183999864,53446.86127464001 2024-05-30,13:42:45.000,151,11030275,13285,0,1717076564,13067.24935605999,131.60225183999864,53446.868261760006 2024-05-30,13:42:46.000,151,11030344,13565,0,1717076565,13067.24935605999,131.58815357999993,53446.868261760006 2024-05-30,13:42:47.000,151,11030300,13685,0,1717076566,13067.26956498999,131.609300969998,53446.82633904 2024-05-30,13:42:48.000,151,11030333,13525,0,1717076567,13067.242619749995,131.59520270999928,53446.81935192001 2024-05-30,13:42:49.000,151,11030286,13405,0,1717076568,13067.222410819995,131.58815357999993,53446.81935192001 2024-05-30,13:42:50.000,151,11030290,13765,0,1717076569,13067.20893819999,131.56700619000185,53446.7774292 2024-05-30,13:42:51.000,151,11030277,13725,0,1717076570,13067.21567451,131.56700619000185,53446.749480720006 2024-05-30,13:42:52.000,151,11030352,13325,0,1717076571,13067.20893819999,131.55290793000313,53446.78441632 2024-05-30,13:42:53.000,151,11030304,13485,0,1717076572,13067.202201889995,131.55290793000313,53446.74249360001 2024-05-30,13:42:54.000,151,11030273,13725,0,1717076573,13067.222410819995,131.56700619000185,53446.7774292 2024-05-30,13:42:55.000,151,11030347,13925,0,1717076574,13067.21567451,131.56700619000185,53446.700570880006 2024-05-30,13:42:56.000,151,11030271,13285,0,1717076575,13067.222410819995,131.5388096700044,53446.75646784 2024-05-30,13:42:57.000,151,11030339,13645,0,1717076576,13067.141575099995,131.54585880000377,53446.749480720006 2024-05-30,13:42:58.000,151,11030312,13445,0,1717076577,13067.141575099995,131.49651489000098,53446.749480720006 2024-05-30,13:42:59.000,151,11030322,13765,0,1717076578,13067.181992959995,131.48241663000226,53446.749480720006 2024-05-30,13:43:00.000,151,11030306,13765,0,1717076579,13067.202201889995,131.48946576000162,53446.73550648 2024-05-30,13:43:01.000,151,11030302,13925,0,1717076580,13067.17525665,131.4753675000029,53446.65864816 2024-05-30,13:43:02.000,151,11030295,13445,0,1717076581,13067.19546558,131.48946576000162,53446.64467392 2024-05-30,13:43:03.000,151,11030340,13645,0,1717076582,13067.202201889995,131.4471709799982,53446.65864816 2024-05-30,13:43:04.000,151,11030318,13725,0,1717076583,13067.222410819995,131.46831837000354,53446.6376868 2024-05-30,13:43:05.000,151,11030291,13565,0,1717076584,13067.19546558,131.43307271999947,53446.65864816 2024-05-30,13:43:06.000,151,11030276,13565,0,1717076585,13067.181992959995,131.41897446000075,53446.64467392 2024-05-30,13:43:07.000,151,11030260,13365,0,1717076586,13067.161784029995,131.43307271999947,53446.630699680005 2024-05-30,13:43:08.000,151,11030253,13685,0,1717076587,13067.161784029995,131.4260235900001,53446.65864816 2024-05-30,13:43:09.000,151,11030360,13725,0,1717076588,13067.18872926999,131.4119253300014,53446.62371256001 2024-05-30,13:43:10.000,151,11030265,13525,0,1717076589,13067.14831140999,131.4260235900001,53446.630699680005 2024-05-30,13:43:11.000,151,11030255,13725,0,1717076590,13067.121366169995,131.40487620000204,53446.59576408 2024-05-30,13:43:12.000,151,11030323,13685,0,1717076591,13067.14831140999,131.4119253300014,53446.560828480004 2024-05-30,13:43:13.000,151,11030335,13605,0,1717076592,13067.16852033999,131.38372881000396,53446.58877696 2024-05-30,13:43:14.000,151,11030302,13525,0,1717076593,13067.121366169995,131.3625814199986,53446.59576408 2024-05-30,13:43:15.000,151,11030302,13965,0,1717076594,13067.13483879,131.34143403000053,53446.50493152001 2024-05-30,13:43:16.000,151,11030283,13885,0,1717076595,13067.12810247999,131.3273357700018,53446.45602168001 2024-05-30,13:43:17.000,151,11030295,13845,0,1717076596,13067.121366169995,131.32028664000245,53446.4979444 2024-05-30,13:43:18.000,151,11030339,13525,0,1717076597,13067.14831140999,131.3484831599999,53446.49095728 2024-05-30,13:43:19.000,151,11030328,13685,0,1717076598,13067.141575099995,131.30618838000373,53446.52589288001 2024-05-30,13:43:20.000,151,11030303,13925,0,1717076599,13067.11462986,131.34143403000053,53446.49095728 2024-05-30,13:43:21.000,151,11030303,13605,0,1717076600,13067.141575099995,131.4260235900001,53446.47698304 2024-05-30,13:43:22.000,151,11030347,13525,0,1717076601,13067.16852033999,131.44012184999883,53446.47698304 2024-05-30,13:43:23.000,151,11030321,13605,0,1717076602,13067.202201889995,131.4260235900001,53446.51890576 2024-05-30,13:43:24.000,151,11030355,13925,0,1717076603,13067.13483879,131.4753675000029,53446.45602168001 2024-05-30,13:43:25.000,151,11030300,13605,0,1717076604,13067.18872926999,131.46126924000419,53446.45602168001 2024-05-30,13:43:26.000,151,11030305,13085,0,1717076605,13067.19546558,131.4260235900001,53446.511918640004 2024-05-30,13:43:27.000,151,11030314,14045,0,1717076606,13067.21567451,131.4753675000029,53446.52589288001 2024-05-30,13:43:28.000,151,11030343,13765,0,1717076607,13067.19546558,131.4260235900001,53446.47698304 2024-05-30,13:43:29.000,151,11030345,13765,0,1717076608,13067.181992959995,131.46126924000419,53446.49095728 2024-05-30,13:43:30.000,151,11030314,13765,0,1717076609,13067.222410819995,131.48241663000226,53446.48397016001 2024-05-30,13:43:31.000,151,11030265,13925,0,1717076610,13067.202201889995,131.48946576000162,53446.51890576 2024-05-30,13:43:32.000,151,11030289,13525,0,1717076611,13067.19546558,131.48946576000162,53446.49095728 2024-05-30,13:43:33.000,151,11030290,13565,0,1717076612,13067.17525665,131.4753675000029,53446.511918640004 2024-05-30,13:43:34.000,151,11030285,13845,0,1717076613,13067.21567451,131.45422011000483,53446.44204744 2024-05-30,13:43:35.000,151,11030308,13485,0,1717076614,13067.23588344,131.46126924000419,53446.42108608 2024-05-30,13:43:36.000,151,11030300,13565,0,1717076615,13067.242619749995,131.4260235900001,53446.42108608 2024-05-30,13:43:37.000,151,11030311,13325,0,1717076616,13067.262828679995,131.4260235900001,53446.43506032001 2024-05-30,13:43:38.000,151,11030336,13765,0,1717076617,13067.26956498999,131.43307271999947,53446.38615048001 2024-05-30,13:43:39.000,151,11030262,13645,0,1717076618,13067.28977391999,131.39077794000332,53446.40012472 2024-05-30,13:43:40.000,151,11030296,13405,0,1717076619,13067.323455469996,131.41897446000075,53446.42108608 2024-05-30,13:43:41.000,151,11030306,13365,0,1717076620,13067.390818569991,131.40487620000204,53446.40711184001 2024-05-30,13:43:42.000,151,11030308,13485,0,1717076621,13067.39755488,131.40487620000204,53446.393137600004 2024-05-30,13:43:43.000,151,11030293,13565,0,1717076622,13067.404291189996,131.44012184999883,53446.44903456 2024-05-30,13:43:44.000,151,11030310,13565,0,1717076623,13067.451445359991,131.44012184999883,53446.4280732 2024-05-30,13:43:45.000,151,11030307,13485,0,1717076624,13067.404291189996,131.40487620000204,53446.38615048001 2024-05-30,13:43:46.000,151,11030275,13645,0,1717076625,13067.404291189996,131.4119253300014,53446.393137600004 2024-05-30,13:43:47.000,151,11030310,13645,0,1717076626,13067.451445359991,131.4119253300014,53446.4280732 2024-05-30,13:43:48.000,151,11030352,14165,0,1717076627,13067.411027499991,131.38372881000396,53446.4280732 2024-05-30,13:43:49.000,151,11030277,13885,0,1717076628,13067.39755488,131.3273357700018,53446.414098960006 2024-05-30,13:43:50.000,151,11030305,13805,0,1717076629,13067.424500119996,131.2638936000003,53446.50493152001 2024-05-30,13:43:51.000,151,11030285,13605,0,1717076630,13067.411027499991,131.24979534000158,53446.463008800005 2024-05-30,13:43:52.000,151,11030286,13525,0,1717076631,13067.411027499991,131.24274621000222,53446.44903456 2024-05-30,13:43:53.000,151,11030336,13845,0,1717076632,13067.451445359991,131.23569708000286,53446.42108608 2024-05-30,13:43:54.000,151,11030349,13765,0,1717076633,13067.444709049996,131.22159882000415,53446.4979444 2024-05-30,13:43:55.000,151,11030295,13565,0,1717076634,13067.478390600001,131.13700926000456,53446.46999592 2024-05-30,13:43:56.000,151,11030307,13925,0,1717076635,13067.451445359991,131.12291099999857,53446.511918640004 2024-05-30,13:43:57.000,151,11030300,13765,0,1717076636,13067.41776381,131.08766535000177,53446.47698304 2024-05-30,13:43:58.000,151,11030308,13645,0,1717076637,13067.39755488,131.0171740500009,53446.44204744 2024-05-30,13:43:59.000,151,11030366,13605,0,1717076638,13067.390818569991,130.9678301399981,53446.52589288001 2024-05-30,13:44:00.000,151,11030353,13565,0,1717076639,13067.37734595,130.94668275000004,53446.511918640004 2024-05-30,13:44:01.000,151,11030319,13365,0,1717076640,13067.37734595,130.8902897099979,53446.49095728 2024-05-30,13:44:02.000,151,11030328,13605,0,1717076641,13067.37734595,130.84094580000237,53446.50493152001 2024-05-30,13:44:03.000,151,11030311,13645,0,1717076642,13067.35713702,130.8057001499983,53446.52589288001 2024-05-30,13:44:04.000,151,11030300,13405,0,1717076643,13067.384082259996,130.74225798000407,53446.53986712 2024-05-30,13:44:05.000,151,11030327,13765,0,1717076644,13067.384082259996,130.69996320000064,53446.52589288001 2024-05-30,13:44:06.000,151,11030329,13565,0,1717076645,13067.28977391999,130.63652102999913,53446.532880000006 2024-05-30,13:44:07.000,151,11030338,14045,0,1717076646,13067.262828679995,130.6224227700004,53446.560828480004 2024-05-30,13:44:08.000,151,11030338,13485,0,1717076647,13067.2763013,130.56602972999826,53446.60275120001 2024-05-30,13:44:09.000,151,11030375,14245,0,1717076648,13067.24935605999,130.55193146999954,53446.52589288001 2024-05-30,13:44:10.000,151,11030307,13685,0,1717076649,13067.23588344,130.49553843000467,53446.511918640004 2024-05-30,13:44:11.000,151,11030324,13405,0,1717076650,13067.21567451,130.46734190999996,53446.48397016001 2024-05-30,13:44:12.000,151,11030325,13445,0,1717076651,13067.14831140999,130.3968506099991,53446.52589288001 2024-05-30,13:44:13.000,151,11030379,13685,0,1717076652,13067.14831140999,130.3968506099991,53446.55384136001 2024-05-30,13:44:14.000,151,11030280,13485,0,1717076653,13067.11462986,130.34045757000422,53446.53986712 2024-05-30,13:44:15.000,151,11030309,13925,0,1717076654,13067.09442093,130.2981627900008,53446.55384136001 2024-05-30,13:44:16.000,151,11030274,13765,0,1717076655,13067.101157239995,130.248818879998,53446.49095728 2024-05-30,13:44:17.000,151,11030359,13925,0,1717076656,13067.03379414,130.15718018999905,53446.49095728 2024-05-30,13:44:18.000,151,11030269,13565,0,1717076657,13067.01358521,130.07259062999947,53446.49095728 2024-05-30,13:44:19.000,151,11030351,13925,0,1717076658,13066.912540559999,130.00914845999796,53446.48397016001 2024-05-30,13:44:20.000,151,11030308,13285,0,1717076659,13066.912540559999,129.98095194000052,53446.50493152001 2024-05-30,13:44:21.000,151,11030288,13525,0,1717076660,13066.872122699999,129.91750976999901,53446.511918640004 2024-05-30,13:44:22.000,151,11030336,13485,0,1717076661,13066.824968529989,129.9034115100003,53446.57480272001 2024-05-30,13:44:23.000,151,11030316,13485,0,1717076662,13066.764341739989,129.83292020999943,53446.55384136001 2024-05-30,13:44:24.000,151,11030329,13845,0,1717076663,13066.757605429993,129.79767456000263,53446.46999592 2024-05-30,13:44:25.000,151,11030308,13525,0,1717076664,13066.723923879988,129.73423239000113,53446.511918640004 2024-05-30,13:44:26.000,151,11030364,13805,0,1717076665,13066.690242329998,129.67783934999898,53446.46999592 2024-05-30,13:44:27.000,151,11030319,13405,0,1717076666,13066.670033399998,129.57915153000067,53446.532880000006 2024-05-30,13:44:28.000,151,11030302,13445,0,1717076667,13066.616142919993,129.50161110000045,53446.50493152001 2024-05-30,13:44:29.000,151,11030315,13765,0,1717076668,13066.568988749998,129.43816892999894,53446.46999592 2024-05-30,13:44:30.000,151,11030329,13485,0,1717076669,13066.528570889997,129.38177589000406,53446.48397016001 2024-05-30,13:44:31.000,151,11030337,13645,0,1717076670,13066.548779819997,129.31833372000256,53446.48397016001 2024-05-30,13:44:32.000,151,11030332,13445,0,1717076671,13066.481416720002,129.23374416000297,53446.37217624 2024-05-30,13:44:43.000,151,11030323,14005,0,1717076682,13066.319745280001,128.68391202000203,53446.28833080001 2024-05-30,13:44:44.000,151,11030293,13445,0,1717076683,13066.326481589997,128.67686289000267,53446.30230504 2024-05-30,13:44:45.000,151,11030342,13725,0,1717076684,13066.272591109991,128.61342072000116,53446.246408080005 2024-05-30,13:44:46.000,151,11030298,13645,0,1717076685,13066.286063729996,128.57817507000436,53446.2533952 2024-05-30,13:44:47.000,151,11030312,13725,0,1717076686,13066.292800039992,128.54997854999965,53446.26736944001 2024-05-30,13:44:48.000,151,11030340,13965,0,1717076687,13066.238909560001,128.5217820300022,53446.23942096001 2024-05-30,13:44:49.000,151,11030353,13725,0,1717076688,13066.185019079996,128.4583398600007,53446.26736944001 2024-05-30,13:44:50.000,151,11030294,13565,0,1717076689,13066.185019079996,128.4230942100039,53446.176536880004 2024-05-30,13:44:51.000,151,11030357,13765,0,1717076690,13066.104183359996,128.37375030000112,53446.225446720004 2024-05-30,13:44:52.000,151,11030283,13525,0,1717076691,13066.13786491,128.33850465000432,53446.14160128 2024-05-30,13:44:53.000,151,11030311,13405,0,1717076692,13066.131128599991,128.2609642200041,53446.176536880004 2024-05-30,13:44:54.000,151,11030313,14005,0,1717076693,13066.083974429996,128.21866944000067,53446.16256264 2024-05-30,13:44:55.000,151,11030344,13445,0,1717076694,13066.07050180999,128.15522726999916,53446.14160128 2024-05-30,13:44:56.000,151,11030329,13765,0,1717076695,13066.043556569995,128.112932490003,53446.127627040005 2024-05-30,13:44:57.000,151,11030281,13645,0,1717076696,13065.9964024,128.0847359699983,53446.12063992001 2024-05-30,13:44:58.000,151,11030325,13565,0,1717076697,13065.96945715999,128.02834293000342,53446.176536880004 2024-05-30,13:44:59.000,151,11030317,14045,0,1717076698,13065.942511919995,127.97194989000127,53446.07173008001 2024-05-30,13:45:00.000,151,11030303,13245,0,1717076699,13065.92903929999,127.94375337000383,53446.078717200005 2024-05-30,13:45:01.000,151,11030328,13805,0,1717076700,13065.922302989995,127.91555684999912,53446.05076872001 2024-05-30,13:45:02.000,151,11030311,13525,0,1717076701,13065.942511919995,127.85916381000425,53446.01583312 2024-05-30,13:45:03.000,151,11030331,13725,0,1717076702,13065.85493989,127.79572164000274,53446.06474296 2024-05-30,13:45:04.000,151,11030268,13445,0,1717076703,13065.82799464999,127.75342685999931,53446.008846000004 2024-05-30,13:45:05.000,151,11030295,13685,0,1717076704,13065.7943131,127.71818121000251,53446.06474296 2024-05-30,13:45:06.000,151,11030265,13485,0,1717076705,13065.77410417,127.66883729999972,53446.02282024001 2024-05-30,13:45:07.000,151,11030291,13565,0,1717076706,13065.780840479994,127.61244426000485,53446.029807360006 2024-05-30,13:45:08.000,151,11030305,13405,0,1717076707,13065.76736785999,127.57014948000142,53446.008846000004 2024-05-30,13:45:09.000,151,11030300,13725,0,1717076708,13065.78757678999,127.50670730999991,53445.95294904001 2024-05-30,13:45:10.000,151,11030293,13685,0,1717076709,13065.740422619994,127.47146166000311,53445.84814224 2024-05-30,13:45:11.000,151,11030347,13445,0,1717076710,13065.720213689994,127.45031426999776,53445.91801344 2024-05-30,13:45:12.000,151,11030329,13765,0,1717076711,13065.740422619994,127.42916687999968,53445.89705208 2024-05-30,13:45:13.000,151,11030301,13245,0,1717076712,13065.70674106999,127.33752819000074,53445.841155120004 2024-05-30,13:45:14.000,151,11030294,13605,0,1717076713,13065.673059519999,127.28818427999795,53445.83416800001 2024-05-30,13:45:15.000,151,11030317,13445,0,1717076714,13065.673059519999,127.26703688999987,53445.841155120004 2024-05-30,13:45:16.000,151,11030358,13765,0,1717076715,13065.673059519999,127.26703688999987,53445.81320664001 2024-05-30,13:45:17.000,151,11030329,13605,0,1717076716,13065.673059519999,127.21769298000436,53445.82019376 2024-05-30,13:45:18.000,151,11030347,13445,0,1717076717,13065.693268449999,127.22474211000372,53445.792245280005 2024-05-30,13:45:19.000,151,11030342,13765,0,1717076718,13065.659586899994,127.16834907000157,53445.75032256 2024-05-30,13:45:20.000,151,11030308,13565,0,1717076719,13065.639377969994,127.17539820000093,53445.70839984 2024-05-30,13:45:21.000,151,11030347,13445,0,1717076720,13065.619169039994,127.16834907000157,53445.7293612 2024-05-30,13:45:22.000,151,11030312,13725,0,1717076721,13065.679795829994,127.13310342000477,53445.75032256 2024-05-30,13:45:23.000,151,11030327,13485,0,1717076722,13065.652850589999,127.11900515999878,53445.7293612 2024-05-30,13:45:24.000,151,11030290,13725,0,1717076723,13065.625905349989,127.11900515999878,53445.70839984 2024-05-30,13:45:25.000,151,11030319,13485,0,1717076724,13065.625905349989,127.15425081000285,53445.673464240004 2024-05-30,13:45:26.000,151,11030346,13845,0,1717076725,13065.578751179994,127.12605428999814,53445.66647712001 2024-05-30,13:45:27.000,151,11030353,13325,0,1717076726,13065.592223799998,127.14015255000413,53445.66647712001 2024-05-30,13:45:28.000,151,11030298,13445,0,1717076727,13065.619169039994,127.12605428999814,53445.673464240004 2024-05-30,13:45:29.000,151,11030321,13405,0,1717076728,13065.585487489989,127.13310342000477,53445.59660592001 2024-05-30,13:45:30.000,151,11030331,13645,0,1717076729,13065.545069629989,127.16129994000221,53445.64551576001 2024-05-30,13:45:31.000,151,11030303,13405,0,1717076730,13065.585487489989,127.25293863000115,53445.624554400005 2024-05-30,13:45:32.000,151,11030284,14045,0,1717076731,13065.558542249993,127.22474211000372,53445.65250288 2024-05-30,13:45:33.000,151,11030273,13605,0,1717076732,13065.531597009998,127.28818427999795,53445.63154152 2024-05-30,13:45:34.000,151,11030322,13965,0,1717076733,13065.497915459993,127.30228254000394,53445.5896188 2024-05-30,13:45:35.000,151,11030304,13885,0,1717076734,13065.464233909988,127.36572470999818,53445.54769608001 2024-05-30,13:45:36.000,151,11030314,13445,0,1717076735,13065.450761289998,127.40097036000225,53445.526734720006 2024-05-30,13:45:37.000,151,11030307,13605,0,1717076736,13065.403607120003,127.4573634000044,53445.59660592001 2024-05-30,13:45:38.000,151,11030365,13525,0,1717076737,13065.356452949993,127.53490383000462,53445.60359304 2024-05-30,13:45:39.000,151,11030330,14005,0,1717076738,13065.316035089993,127.5560512200027,53445.58263168 2024-05-30,13:45:40.000,151,11030346,13445,0,1717076739,13065.302562470002,127.59834599999886,53445.56167032 2024-05-30,13:45:41.000,151,11030312,13605,0,1717076740,13065.302562470002,127.60539512999821,53445.54769608001 2024-05-30,13:45:42.000,151,11030340,13725,0,1717076741,13065.275617229992,127.654739040001,53445.51276048 2024-05-30,13:45:43.000,151,11030284,13565,0,1717076742,13065.228463059997,127.7040829500038,53445.526734720006 2024-05-30,13:45:44.000,151,11030307,13645,0,1717076743,13065.241935680002,127.72523034000187,53445.505773360004 2024-05-30,13:45:45.000,151,11030337,13605,0,1717076744,13065.201517820002,127.76752511999803,53445.54769608001 2024-05-30,13:45:46.000,151,11030352,13925,0,1717076745,13065.201517820002,127.80981990000146,53445.54769608001 2024-05-30,13:45:47.000,151,11030337,13725,0,1717076746,13065.127418409997,127.83096728999953,53445.44288928 2024-05-30,13:45:48.000,151,11030278,13605,0,1717076747,13065.140891030002,127.85916381000425,53445.51276048 2024-05-30,13:45:49.000,151,11030325,13765,0,1717076748,13065.154363649992,127.88736033000168,53445.47782488001 2024-05-30,13:45:50.000,151,11030324,13845,0,1717076749,13065.107209479997,127.90850771999976,53445.505773360004 2024-05-30,13:45:51.000,151,11030299,13805,0,1717076750,13065.113945789992,127.93670424000447,53445.47782488001 2024-05-30,13:45:52.000,151,11030320,13485,0,1717076751,13065.127418409997,127.98604814999999,53445.49179912 2024-05-30,13:45:53.000,151,11030325,13685,0,1717076752,13065.134154719992,128.02834293000342,53445.470837759996 2024-05-30,13:45:54.000,151,11030292,14085,0,1717076753,13065.127418409997,128.02834293000342,53445.44288928 2024-05-30,13:45:55.000,151,11030339,14045,0,1717076754,13065.107209479997,128.05653945000086,53445.42891504001 2024-05-30,13:45:56.000,151,11030320,13405,0,1717076755,13065.093736859992,128.03539206000278,53445.38699232 2024-05-30,13:45:57.000,151,11030313,13445,0,1717076756,13065.113945789992,128.07063770999957,53445.39397944 2024-05-30,13:45:58.000,151,11030314,13365,0,1717076757,13065.127418409997,128.07768683999893,53445.42891504001 2024-05-30,13:45:59.000,151,11030303,13885,0,1717076758,13065.073527929992,128.0988342300043,53445.42891504001 2024-05-30,13:46:00.000,151,11030301,13605,0,1717076759,13065.053318999991,128.112932490003,53445.38000520001 2024-05-30,13:46:01.000,151,11030335,13645,0,1717076760,13065.100473170001,128.14112901000044,53445.40096656001 2024-05-30,13:46:02.000,151,11030322,13845,0,1717076761,13065.100473170001,128.14112901000044,53445.38000520001 2024-05-30,13:46:03.000,151,11030345,13565,0,1717076762,13065.113945789992,128.19047292000323,53445.3450696 2024-05-30,13:46:04.000,151,11030316,13605,0,1717076763,13065.127418409997,128.1975220500026,53445.3450696 2024-05-30,13:46:05.000,151,11030319,13565,0,1717076764,13065.093736859992,128.19047292000323,53445.29615976 2024-05-30,13:46:06.000,151,11030362,13685,0,1717076765,13065.100473170001,128.20457118000195,53445.303146879996 2024-05-30,13:46:07.000,151,11030323,13485,0,1717076766,13065.134154719992,128.25391509000474,53445.303146879996 2024-05-30,13:46:08.000,151,11030302,13445,0,1717076767,13065.134154719992,128.23276769999939,53445.240262800005 2024-05-30,13:46:09.000,151,11030324,13725,0,1717076768,13065.167836269997,128.23276769999939,53445.191352960006 2024-05-30,13:46:10.000,151,11030305,13805,0,1717076769,13065.154363649992,128.25391509000474,53445.25423704 2024-05-30,13:46:11.000,151,11030310,13485,0,1717076770,13065.161099960002,128.26801335000346,53445.240262800005 2024-05-30,13:46:12.000,151,11030338,13765,0,1717076771,13065.167836269997,128.23981682999874,53445.26821128 2024-05-30,13:46:13.000,151,11030309,13565,0,1717076772,13065.134154719992,128.28211161000218,53445.23327568001 2024-05-30,13:46:14.000,151,11030336,13405,0,1717076773,13065.100473170001,128.28211161000218,53445.17737872 2024-05-30,13:46:15.000,151,11030324,13765,0,1717076774,13065.080264240001,128.2962098700009,53445.21231432001 2024-05-30,13:46:16.000,151,11030300,13565,0,1717076775,13065.046582689996,128.27506248000282,53445.21930144 2024-05-30,13:46:17.000,151,11030320,13245,0,1717076776,13065.073527929992,128.26801335000346,53445.19834008 2024-05-30,13:46:18.000,151,11030335,13485,0,1717076777,13065.046582689996,128.3103081299996,53445.2053272 2024-05-30,13:46:19.000,151,11030326,13565,0,1717076778,13064.992692209991,128.30325900000025,53445.17737872 2024-05-30,13:46:20.000,151,11030302,13445,0,1717076779,13064.992692209991,128.28916074000153,53445.21231432001 2024-05-30,13:46:21.000,151,11030327,14045,0,1717076780,13064.985955899996,128.31735725999897,53445.21930144 2024-05-30,13:46:22.000,151,11030313,13525,0,1717076781,13064.95901066,128.3103081299996,53445.21231432001 2024-05-30,13:46:23.000,151,11030283,13245,0,1717076782,13064.965746969996,128.2962098700009,53445.21231432001 2024-05-30,13:46:24.000,151,11030362,13765,0,1717076783,13064.884911249996,128.28916074000153,53445.240262800005 2024-05-30,13:46:25.000,151,11030286,13845,0,1717076784,13064.85796601,128.28916074000153,53445.28218552001 2024-05-30,13:46:26.000,151,11030328,13565,0,1717076785,13064.89164755999,128.28916074000153,53445.23327568001 2024-05-30,13:46:27.000,151,11030309,13565,0,1717076786,13064.87817494,128.26801335000346,53445.21930144 2024-05-30,13:46:28.000,151,11030342,13925,0,1717076787,13064.89164755999,128.2468659599981,53445.21231432001 2024-05-30,13:46:29.000,151,11030320,13845,0,1717076788,13064.905120179996,128.2609642200041,53445.17737872 2024-05-30,13:46:30.000,151,11030294,13405,0,1717076789,13064.884911249996,128.23276769999939,53445.191352960006 2024-05-30,13:46:31.000,151,11030289,13765,0,1717076790,13064.85122969999,128.2468659599981,53445.17737872 2024-05-30,13:46:32.000,151,11030320,13605,0,1717076791,13064.824284459995,128.25391509000474,53445.15641736 2024-05-30,13:46:33.000,151,11030296,13565,0,1717076792,13064.83775708,128.23276769999939,53445.121481760005 2024-05-30,13:46:34.000,151,11030320,13525,0,1717076793,13064.804075529995,128.23981682999874,53445.121481760005 2024-05-30,13:46:35.000,151,11030340,13645,0,1717076794,13064.83102076999,128.21866944000067,53445.135455999996 2024-05-30,13:46:36.000,151,11030302,13485,0,1717076795,13064.804075529995,128.20457118000195,53445.1005204 2024-05-30,13:46:37.000,151,11030311,13845,0,1717076796,13064.77713029,128.20457118000195,53445.072571920005 2024-05-30,13:46:38.000,151,11030339,13805,0,1717076797,13064.763657669995,128.19047292000323,53445.09353328001 2024-05-30,13:46:39.000,151,11030306,13525,0,1717076798,13064.743448739995,128.15522726999916,53445.05161056 2024-05-30,13:46:40.000,151,11030291,13565,0,1717076799,13064.75018504999,128.1763746600045,53445.05859768 2024-05-30,13:46:41.000,151,11030303,13445,0,1717076800,13064.763657669995,128.112932490003,53445.05859768 2024-05-30,13:46:42.000,151,11030377,13565,0,1717076801,13064.743448739995,128.11998162000236,53444.98872648 2024-05-30,13:46:43.000,151,11030306,13485,0,1717076802,13064.763657669995,128.07768683999893,53445.023662080006 2024-05-30,13:46:44.000,151,11030353,13525,0,1717076803,13064.7165035,128.13407988000108,53445.002700720004 2024-05-30,13:46:45.000,151,11030309,13525,0,1717076804,13064.68955825999,128.15522726999916,53445.002700720004 2024-05-30,13:46:46.000,151,11030310,13805,0,1717076805,13064.662613019995,128.12703075000172,53444.98872648 2024-05-30,13:46:47.000,151,11030296,13725,0,1717076806,13064.622195159995,128.0847359699983,53444.98872648 2024-05-30,13:46:48.000,151,11030292,13565,0,1717076807,13064.60872253999,128.07768683999893,53444.97475224001 2024-05-30,13:46:49.000,151,11030314,13685,0,1717076808,13064.60872253999,128.06358858000021,53444.94680376001 2024-05-30,13:46:50.000,151,11030256,13645,0,1717076809,13064.57504099,128.02834293000342,53444.904881040005 2024-05-30,13:46:51.000,151,11030259,13725,0,1717076810,13064.541359439994,128.00719553999807,53444.960778 2024-05-30,13:46:52.000,151,11030236,13405,0,1717076811,13064.534623129999,128.00719553999807,53444.953790880005 2024-05-30,13:46:53.000,151,11030292,13485,0,1717076812,13064.500941579994,128.0001464099987,53444.855971200006 2024-05-30,13:46:54.000,151,11030320,13365,0,1717076813,13064.453787409999,127.99309727999935,53444.8909068 2024-05-30,13:46:55.000,151,11030273,13525,0,1717076814,13064.420105859994,128.00719553999807,53444.82802272001 2024-05-30,13:46:56.000,151,11030281,13925,0,1717076815,13064.393160619999,128.00719553999807,53444.800074239996 2024-05-30,13:46:57.000,151,11030324,13845,0,1717076816,13064.359479069994,127.95785163000255,53444.76513864 2024-05-30,13:46:58.000,151,11030331,13445,0,1717076817,13064.366215379989,127.96490076000191,53444.8210356 2024-05-30,13:46:59.000,151,11030324,13645,0,1717076818,13064.319061209993,127.92965510999784,53444.80706136001 2024-05-30,13:47:00.000,151,11030292,13845,0,1717076819,13064.319061209993,127.92965510999784,53444.72321592 2024-05-30,13:47:01.000,151,11030303,13565,0,1717076820,13064.305588589988,127.88031120000232,53444.69526744 2024-05-30,13:47:02.000,151,11030269,13645,0,1717076821,13064.292115969998,127.9014585900004,53444.688280320006 2024-05-30,13:47:03.000,151,11030310,13605,0,1717076822,13064.258434419993,127.96490076000191,53444.75815152001 2024-05-30,13:47:04.000,151,11030272,13645,0,1717076823,13064.251698109998,127.91555684999912,53444.67430608 2024-05-30,13:47:05.000,151,11030286,13605,0,1717076824,13064.265170729988,127.97194989000127,53444.69526744 2024-05-30,13:47:06.000,151,11030324,13925,0,1717076825,13064.191071319998,127.94375337000383,53444.74417728 2024-05-30,13:47:07.000,151,11030262,13965,0,1717076826,13064.191071319998,127.93670424000447,53444.688280320006 2024-05-30,13:47:08.000,151,11030340,13445,0,1717076827,13064.177598699993,127.93670424000447,53444.70225456 2024-05-30,13:47:09.000,151,11030325,13445,0,1717076828,13064.204543940003,127.93670424000447,53444.68129320001 2024-05-30,13:47:10.000,151,11030304,13485,0,1717076829,13064.157389769993,127.93670424000447,53444.60443488 2024-05-30,13:47:11.000,151,11030271,13765,0,1717076830,13064.177598699993,127.88736033000168,53444.59046064001 2024-05-30,13:47:12.000,151,11030307,13925,0,1717076831,13064.130444529997,127.9014585900004,53444.54853792 2024-05-30,13:47:13.000,151,11030273,13765,0,1717076832,13064.116971909993,127.9014585900004,53444.53456368 2024-05-30,13:47:14.000,151,11030304,13885,0,1717076833,13064.130444529997,127.87326207000297,53444.54155080001 2024-05-30,13:47:15.000,151,11030301,13565,0,1717076834,13064.096762979992,127.84506554999825,53444.51360232001 2024-05-30,13:47:16.000,151,11030295,13325,0,1717076835,13064.063081430002,127.83096728999953,53444.464692479996 2024-05-30,13:47:17.000,151,11030287,13525,0,1717076836,13064.049608809997,127.81686903000082,53444.52757656 2024-05-30,13:47:18.000,151,11030290,13445,0,1717076837,13064.090026669997,127.8027707700021,53444.436744 2024-05-30,13:47:19.000,151,11030271,13365,0,1717076838,13064.090026669997,127.8027707700021,53444.45770536 2024-05-30,13:47:20.000,151,11030355,13245,0,1717076839,13064.083290360002,127.79572164000274,53444.464692479996 2024-05-30,13:47:21.000,151,11030299,14045,0,1717076840,13064.083290360002,127.78162338000402,53444.40879552 2024-05-30,13:47:22.000,151,11030303,13645,0,1717076841,13064.069817739997,127.79572164000274,53444.45770536 2024-05-30,13:47:23.000,151,11030299,13925,0,1717076842,13064.083290360002,127.8027707700021,53444.42276976001 2024-05-30,13:47:24.000,151,11030275,13445,0,1717076843,13064.123708220002,127.79572164000274,53444.39482128001 2024-05-30,13:47:25.000,151,11030280,13645,0,1717076844,13064.116971909993,127.80981990000146,53444.39482128001 2024-05-30,13:47:26.000,151,11030324,13485,0,1717076845,13064.116971909993,127.83096728999953,53444.31796296 2024-05-30,13:47:27.000,151,11030313,13725,0,1717076846,13064.110235599997,127.82391816000018,53444.33892432 2024-05-30,13:47:28.000,151,11030316,14165,0,1717076847,13064.110235599997,127.8027707700021,53444.33892432 2024-05-30,13:47:29.000,151,11030277,13525,0,1717076848,13064.069817739997,127.80981990000146,53444.25507888001 2024-05-30,13:47:30.000,151,11030328,13925,0,1717076849,13064.069817739997,127.79572164000274,53444.25507888001 2024-05-30,13:47:31.000,151,11030371,13565,0,1717076850,13064.076554049992,127.79572164000274,53444.27604024001 2024-05-30,13:47:32.000,151,11030315,13445,0,1717076851,13064.090026669997,127.78162338000402,53444.30398872001 2024-05-30,13:47:33.000,151,11030323,13525,0,1717076852,13064.110235599997,127.78162338000402,53444.31796296 2024-05-30,13:47:34.000,151,11030282,13765,0,1717076853,13064.116971909993,127.77457425000466,53444.31097584 2024-05-30,13:47:35.000,151,11030257,14005,0,1717076854,13064.150653459998,127.76047598999867,53444.262066 2024-05-30,13:47:36.000,151,11030350,13965,0,1717076855,13064.157389769993,127.74637772999995,53444.297001599996 2024-05-30,13:47:37.000,151,11030276,13845,0,1717076856,13064.170862389998,127.73932860000059,53444.29001448 2024-05-30,13:47:38.000,151,11030316,13725,0,1717076857,13064.164126080002,127.72523034000187,53444.26905312 2024-05-30,13:47:39.000,151,11030292,13485,0,1717076858,13064.177598699993,127.71113208000315,53444.22713040001 2024-05-30,13:47:40.000,151,11030289,13605,0,1717076859,13064.197807629993,127.7040829500038,53444.297001599996 2024-05-30,13:47:41.000,151,11030356,13725,0,1717076860,13064.251698109998,127.71113208000315,53444.234117520005 2024-05-30,13:47:42.000,151,11030313,13645,0,1717076861,13064.278643349993,127.6899846899978,53444.283027360005 2024-05-30,13:47:43.000,151,11030294,13405,0,1717076862,13064.285379659988,127.68293555999844,53444.22713040001 2024-05-30,13:47:44.000,151,11030317,13885,0,1717076863,13064.278643349993,127.63359165000293,53444.283027360005 2024-05-30,13:47:45.000,151,11030315,13245,0,1717076864,13064.271907039998,127.61244426000485,53444.24809176 2024-05-30,13:47:46.000,151,11030303,13485,0,1717076865,13064.305588589988,127.62654252000357,53444.19918192 2024-05-30,13:47:47.000,151,11030293,13485,0,1717076866,13064.305588589988,127.64768991000165,53444.19918192 2024-05-30,13:47:48.000,151,11030346,13685,0,1717076867,13064.332533829998,127.57014948000142,53444.185207680006 2024-05-30,13:47:49.000,151,11030263,13765,0,1717076868,13064.366215379989,127.54900209000334,53444.22014328 2024-05-30,13:47:50.000,151,11030327,13645,0,1717076869,13064.393160619999,127.5560512200027,53444.19918192 2024-05-30,13:47:51.000,151,11030343,13925,0,1717076870,13064.413369549999,127.54195296000398,53444.21315616 2024-05-30,13:47:52.000,151,11030317,13765,0,1717076871,13064.433578479999,127.52080556999863,53444.234117520005 2024-05-30,13:47:53.000,151,11030326,13565,0,1717076872,13064.440314789994,127.52080556999863,53444.164246320004 2024-05-30,13:47:54.000,151,11030324,13885,0,1717076873,13064.473996339999,127.49260905000119,53444.234117520005 2024-05-30,13:47:55.000,151,11030294,13605,0,1717076874,13064.55483206,127.45031426999776,53444.25507888001 2024-05-30,13:47:56.000,151,11030330,13565,0,1717076875,13064.561568369994,127.40097036000225,53444.27604024001 2024-05-30,13:47:57.000,151,11030286,13605,0,1717076876,13064.61545885,127.38687210000353,53444.262066 2024-05-30,13:47:58.000,151,11030347,13845,0,1717076877,13064.601986229995,127.3445773200001,53444.25507888001 2024-05-30,13:47:59.000,151,11030319,13525,0,1717076878,13064.622195159995,127.3093316700033,53444.26905312 2024-05-30,13:48:00.000,151,11030273,13725,0,1717076879,13064.64914039999,127.29523341000458,53444.29001448 2024-05-30,13:48:01.000,151,11030320,13685,0,1717076880,13064.622195159995,127.25998776000051,53444.262066 2024-05-30,13:48:02.000,151,11030312,13845,0,1717076881,13064.61545885,127.22474211000372,53444.31796296 2024-05-30,13:48:03.000,151,11030319,13765,0,1717076882,13064.642404089995,127.18949645999965,53444.35988568 2024-05-30,13:48:04.000,151,11030353,13525,0,1717076883,13064.62893146999,127.21769298000436,53444.39482128001 2024-05-30,13:48:05.000,151,11030316,13805,0,1717076884,13064.66934932999,127.16834907000157,53444.37385992001 2024-05-30,13:48:06.000,151,11030301,13765,0,1717076885,13064.65587671,127.0978577700007,53444.34591144001 2024-05-30,13:48:07.000,151,11030275,13645,0,1717076886,13064.622195159995,127.10490690000006,53444.37385992001 2024-05-30,13:48:08.000,151,11030315,13645,0,1717076887,13064.58851360999,127.0978577700007,53444.32495008001 2024-05-30,13:48:09.000,151,11030327,13685,0,1717076888,13064.59524992,127.07671038000262,53444.34591144001 2024-05-30,13:48:10.000,151,11030278,13445,0,1717076889,13064.55483206,127.04146472999855,53444.35988568 2024-05-30,13:48:11.000,151,11030296,13525,0,1717076890,13064.541359439994,127.05556299000455,53444.352898560006 2024-05-30,13:48:12.000,151,11030338,13445,0,1717076891,13064.521150509994,127.04146472999855,53444.37385992001 2024-05-30,13:48:13.000,151,11030327,13605,0,1717076892,13064.494205269999,127.04146472999855,53444.331937200004 2024-05-30,13:48:14.000,151,11030322,13605,0,1717076893,13064.473996339999,126.96392429999833,53444.3668728 2024-05-30,13:48:15.000,151,11030310,13725,0,1717076894,13064.480732649994,126.97097342999768,53444.37385992001 2024-05-30,13:48:16.000,151,11030330,13525,0,1717076895,13064.399896929994,126.96392429999833,53444.32495008001 2024-05-30,13:48:17.000,151,11030338,13765,0,1717076896,13064.386424309989,126.9498260399996,53444.401808400005 2024-05-30,13:48:18.000,151,11030328,13925,0,1717076897,13064.332533829998,126.92162952000217,53444.3668728 2024-05-30,13:48:19.000,151,11030336,13725,0,1717076898,13064.271907039998,126.89343300000473,53444.47866672 2024-05-30,13:48:20.000,151,11030341,13965,0,1717076899,13064.251698109998,126.92867865000153,53444.44373112001 2024-05-30,13:48:21.000,151,11030301,13685,0,1717076900,13064.224752869988,126.87933473999874,53444.40879552 2024-05-30,13:48:22.000,151,11030325,13565,0,1717076901,13064.211280249998,126.86523648000002,53444.42975688 2024-05-30,13:48:23.000,151,11030307,13565,0,1717076902,13064.224752869988,126.8511382200013,53444.42975688 2024-05-30,13:48:24.000,151,11030333,13605,0,1717076903,13064.197807629993,126.83703996000258,53444.39482128001 2024-05-30,13:48:25.000,151,11030327,13645,0,1717076904,13064.191071319998,126.82999083000323,53444.48565384 2024-05-30,13:48:26.000,151,11030310,13565,0,1717076905,13064.224752869988,126.80179430999851,53444.47866672 2024-05-30,13:48:27.000,151,11030359,13925,0,1717076906,13064.204543940003,126.80884343999787,53444.41578264 2024-05-30,13:48:28.000,151,11030315,13805,0,1717076907,13064.238225489993,126.78064692000044,53444.44373112001 2024-05-30,13:48:29.000,151,11030288,13525,0,1717076908,13064.191071319998,126.82999083000323,53444.42276976001 2024-05-30,13:48:30.000,151,11030344,13725,0,1717076909,13064.211280249998,126.74540127000364,53444.44373112001 2024-05-30,13:48:31.000,151,11030265,13285,0,1717076910,13064.204543940003,126.75949953000236,53444.401808400005 2024-05-30,13:48:32.000,151,11030289,13605,0,1717076911,13064.204543940003,126.73130300999765,53444.45770536 2024-05-30,13:48:33.000,151,11030311,13605,0,1717076912,13064.184335010003,126.69605736000085,53444.42276976001 2024-05-30,13:48:34.000,151,11030349,13725,0,1717076913,13064.211280249998,126.66786084000341,53444.464692479996 2024-05-30,13:48:35.000,151,11030290,14085,0,1717076914,13064.191071319998,126.66786084000341,53444.464692479996 2024-05-30,13:48:36.000,151,11030356,13485,0,1717076915,13064.123708220002,126.6396643199987,53444.48565384 2024-05-30,13:48:37.000,151,11030338,14245,0,1717076916,13064.130444529997,126.61851693000062,53444.42276976001 2024-05-30,13:48:38.000,151,11030292,14045,0,1717076917,13064.130444529997,126.61146780000126,53444.49264096001 2024-05-30,13:48:39.000,151,11030312,13605,0,1717076918,13064.090026669997,126.55507475999912,53444.48565384 2024-05-30,13:48:40.000,151,11030346,13965,0,1717076919,13064.056345119992,126.54802562999976,53444.51360232001 2024-05-30,13:48:41.000,151,11030282,13645,0,1717076920,13064.063081430002,126.58327128000383,53444.49264096001 2024-05-30,13:48:42.000,151,11030281,13765,0,1717076921,13064.022663570002,126.55507475999912,53444.499628080004 2024-05-30,13:48:43.000,151,11030371,13765,0,1717076922,13063.982245710002,126.56917301999783,53444.54155080001 2024-05-30,13:48:44.000,151,11030343,13685,0,1717076923,13063.928355229997,126.55507475999912,53444.464692479996 2024-05-30,13:48:45.000,151,11030346,13725,0,1717076924,13063.847519509996,126.56212388999847,53444.499628080004 2024-05-30,13:48:46.000,151,11030288,13245,0,1717076925,13063.75994748,126.58327128000383,53444.499628080004 2024-05-30,13:48:47.000,151,11030341,13885,0,1717076926,13063.753211169991,126.54802562999976,53444.53456368 2024-05-30,13:48:48.000,151,11030310,14005,0,1717076927,13063.665639139996,126.55507475999912,53444.56251216001 2024-05-30,13:48:49.000,151,11030305,13605,0,1717076928,13063.625221279995,126.59736954000255,53444.569499280005 2024-05-30,13:48:50.000,151,11030334,13405,0,1717076929,13063.57806711,126.56212388999847,53444.53456368 2024-05-30,13:48:51.000,151,11030354,13725,0,1717076930,13063.53091293999,126.58327128000383,53444.569499280005 2024-05-30,13:48:52.000,151,11030300,13965,0,1717076931,13063.483758769995,126.58327128000383,53444.54155080001 2024-05-30,13:48:53.000,151,11030326,13645,0,1717076932,13063.4366046,126.57622215000447,53444.54155080001 2024-05-30,13:48:54.000,151,11030357,13605,0,1717076933,13063.463549839995,126.53392737000104,53444.569499280005 2024-05-30,13:48:55.000,151,11030338,13925,0,1717076934,13063.40965935999,126.49163259000488,53444.54853792 2024-05-30,13:48:56.000,151,11030328,13885,0,1717076935,13063.35576888,126.43523955000273,53444.55552504 2024-05-30,13:48:57.000,151,11030318,13925,0,1717076936,13063.32882363999,126.3929447699993,53444.52757656 2024-05-30,13:48:58.000,151,11030281,13565,0,1717076937,13063.295142089999,126.37884651000059,53444.569499280005 2024-05-30,13:48:59.000,151,11030318,13645,0,1717076938,13063.234515299999,126.34360086000379,53444.54155080001 2024-05-30,13:49:00.000,151,11030299,13485,0,1717076939,13063.200833749994,126.30835520999972,53444.49264096001 2024-05-30,13:49:01.000,151,11030259,13485,0,1717076940,13063.180624819994,126.2590113000042,53444.49264096001 2024-05-30,13:49:02.000,151,11030308,13365,0,1717076941,13063.113261719998,126.20966739000141,53444.51360232001 2024-05-30,13:49:03.000,151,11030327,13565,0,1717076942,13063.093052789998,126.11097957000311,53444.51360232001 2024-05-30,13:49:04.000,151,11030345,13645,0,1717076943,13063.072843859998,126.09688131000439,53444.52757656 2024-05-30,13:49:05.000,151,11030370,13725,0,1717076944,13063.052634929998,125.9840952300001,53444.520589440006 2024-05-30,13:49:06.000,151,11030366,13245,0,1717076945,13062.998744449993,125.96294784000202,53444.47866672 2024-05-30,13:49:07.000,151,11030343,13645,0,1717076946,13062.985271830003,125.87835828000243,53444.48565384 2024-05-30,13:49:08.000,151,11030355,13925,0,1717076947,13063.012217069998,125.8008178500022,53444.47866672 2024-05-30,13:49:09.000,151,11030310,13685,0,1717076948,13062.965062900003,125.7373756800007,53444.47167960001 2024-05-30,13:49:10.000,151,11030306,13605,0,1717076949,13062.944853970002,125.66688437999983,53444.40879552 2024-05-30,13:49:11.000,151,11030300,13565,0,1717076950,13062.985271830003,125.63163873000303,53444.47167960001 2024-05-30,13:49:12.000,151,11030309,13685,0,1717076951,13062.971799209998,125.54704917000345,53444.42975688 2024-05-30,13:49:13.000,151,11030321,13365,0,1717076952,13063.045898619988,125.48360700000194,53444.41578264 2024-05-30,13:49:14.000,151,11030279,13765,0,1717076953,13063.025689689988,125.41311570000107,53444.37385992001 2024-05-30,13:49:15.000,151,11030326,13685,0,1717076954,13063.066107549988,125.34967352999956,53444.331937200004 2024-05-30,13:49:16.000,151,11030370,13605,0,1717076955,13063.093052789998,125.29328049000469,53444.31796296 2024-05-30,13:49:17.000,151,11030311,13605,0,1717076956,13063.126734339989,125.22983832000318,53444.26905312 2024-05-30,13:49:18.000,151,11030329,13725,0,1717076957,13063.133470649998,125.21574006000446,53444.27604024001 2024-05-30,13:49:19.000,151,11030308,13645,0,1717076958,13063.221042679994,125.21574006000446,53444.25507888001 2024-05-30,13:49:20.000,151,11030303,13605,0,1717076959,13063.261460539994,125.1452487600036,53444.1921948 2024-05-30,13:49:21.000,151,11030305,13765,0,1717076960,13063.301878399994,125.13819963000424,53444.20616904001 2024-05-30,13:49:22.000,151,11030320,13405,0,1717076961,13063.35576888,125.11705223999888,53444.22713040001 2024-05-30,13:49:23.000,151,11030277,13365,0,1717076962,13063.36924149999,125.12410136999824,53444.22014328 2024-05-30,13:49:24.000,151,11030308,13565,0,1717076963,13063.382714119994,125.11000310999952,53444.19918192 2024-05-30,13:49:25.000,151,11030276,13525,0,1717076964,13063.37597781,125.0959048500008,53444.25507888001 2024-05-30,13:49:26.000,151,11030326,13605,0,1717076965,13063.36924149999,125.15229789000296,53444.21315616 2024-05-30,13:49:27.000,151,11030375,13605,0,1717076966,13063.39618674,125.20164179999847,53444.1921948 2024-05-30,13:49:28.000,151,11030266,13565,0,1717076967,13063.42986828999,125.22278919000382,53444.17822056001 2024-05-30,13:49:29.000,151,11030276,13325,0,1717076968,13063.382714119994,125.28623135999806,53444.14328496 2024-05-30,13:49:30.000,151,11030286,13845,0,1717076969,13063.32882363999,125.2791822299987,53444.115336480005 2024-05-30,13:49:31.000,151,11030330,13645,0,1717076970,13063.295142089999,125.31442788000277,53444.08040088 2024-05-30,13:49:32.000,151,11030331,13485,0,1717076971,13063.274933159999,125.31442788000277,53444.07341376 2024-05-30,13:49:33.000,151,11030252,13525,0,1717076972,13063.24798791999,125.36377178999828,53444.08738800001 2024-05-30,13:49:34.000,151,11030286,13445,0,1717076973,13063.173888509999,125.38491918000364,53444.05943952001 2024-05-30,13:49:35.000,151,11030291,13405,0,1717076974,13063.113261719998,125.36377178999828,53444.05943952001 2024-05-30,13:49:36.000,151,11030316,13925,0,1717076975,13063.086316479988,125.41311570000107,53443.996555440004 2024-05-30,13:49:37.000,151,11030313,13925,0,1717076976,13063.079580169993,125.42721395999979,53443.95463272 2024-05-30,13:49:38.000,151,11030319,13325,0,1717076977,13063.045898619988,125.46950874000322,53443.96860696001 2024-05-30,13:49:39.000,151,11030255,13325,0,1717076978,13063.025689689988,125.48360700000194,53443.97559408 2024-05-30,13:49:40.000,151,11030303,13605,0,1717076979,13063.012217069998,125.50475439000002,53443.90572288 2024-05-30,13:49:41.000,151,11030295,13765,0,1717076980,13063.039162309993,125.56114743000217,53443.91271 2024-05-30,13:49:42.000,151,11030327,13685,0,1717076981,13063.005480759988,125.60344220999832,53443.87078728001 2024-05-30,13:49:43.000,151,11030318,13765,0,1717076982,13062.985271830003,125.60344220999832,53443.81489032 2024-05-30,13:49:44.000,151,11030314,13365,0,1717076983,13063.005480759988,125.63868786000239,53443.793928959996 2024-05-30,13:49:45.000,151,11030271,13405,0,1717076984,13063.025689689988,125.63163873000303,53443.83585168 2024-05-30,13:49:46.000,151,11030326,13525,0,1717076985,13062.998744449993,125.65983525000047,53443.74501912 2024-05-30,13:49:47.000,151,11030314,13565,0,1717076986,13062.998744449993,125.70917916000326,53443.72405776001 2024-05-30,13:49:48.000,151,11030289,13845,0,1717076987,13062.985271830003,125.7021300300039,53443.68912216 2024-05-30,13:49:49.000,151,11030302,13605,0,1717076988,13062.978535519993,125.75147393999941,53443.682135040006 2024-05-30,13:49:50.000,151,11030306,13285,0,1717076989,13062.951590279998,125.77967046000413,53443.68912216 2024-05-30,13:49:51.000,151,11030344,13885,0,1717076990,13062.877490869992,125.76557219999813,53443.626238079996 2024-05-30,13:49:52.000,151,11030321,13765,0,1717076991,13062.864018250002,125.81491611000092,53443.626238079996 2024-05-30,13:49:53.000,151,11030308,13565,0,1717076992,13062.897699799993,125.82196524000028,53443.661173680004 2024-05-30,13:49:54.000,151,11030308,13525,0,1717076993,13062.843809320002,125.836063499999,53443.563354000005 2024-05-30,13:49:55.000,151,11030298,13885,0,1717076994,13062.756237289992,125.81491611000092,53443.53540552001 2024-05-30,13:49:56.000,151,11030275,13645,0,1717076995,13062.702346810001,125.87130915000307,53443.5284184 2024-05-30,13:49:57.000,151,11030273,13565,0,1717076996,13062.641720020001,125.89950567000051,53443.43758584001 2024-05-30,13:49:58.000,151,11030312,13285,0,1717076997,13062.621511090001,125.89950567000051,53443.47252144 2024-05-30,13:49:59.000,151,11030237,13565,0,1717076998,13062.601302160001,125.89950567000051,53443.37470176 2024-05-30,13:50:00.000,151,11030303,13405,0,1717076999,13062.594565849991,125.90655479999987,53443.40963736 2024-05-30,13:50:01.000,151,11030306,13405,0,1717077000,13062.581093230001,125.92065305999859,53443.3537404 2024-05-30,13:50:02.000,151,11030273,14005,0,1717077001,13062.52046644,125.90655479999987,53443.33277904 2024-05-30,13:50:03.000,151,11030313,13445,0,1717077002,13062.493521199991,125.89245654000115,53443.325791920004 2024-05-30,13:50:04.000,151,11030321,13525,0,1717077003,13062.47331226999,125.92770218999794,53443.276882080005 2024-05-30,13:50:05.000,151,11030275,13325,0,1717077004,13062.41942179,125.89950567000051,53443.20701088 2024-05-30,13:50:06.000,151,11030321,13845,0,1717077005,13062.39921286,125.94180045000394,53443.1441268 2024-05-30,13:50:07.000,151,11030317,13685,0,1717077006,13062.37226761999,125.90655479999987,53443.16508816 2024-05-30,13:50:08.000,151,11030317,13685,0,1717077007,13062.365531309995,125.91360392999923,53443.17207528001 2024-05-30,13:50:09.000,151,11030326,13725,0,1717077008,13062.35205868999,125.89950567000051,53443.1441268 2024-05-30,13:50:10.000,151,11030309,13725,0,1717077009,13062.31837714,125.87835828000243,53443.10220408001 2024-05-30,13:50:11.000,151,11030323,13645,0,1717077010,13062.284695589995,125.90655479999987,53443.08124272001 2024-05-30,13:50:12.000,151,11030313,13525,0,1717077011,13062.25101403999,125.91360392999923,53443.09521696 2024-05-30,13:50:13.000,151,11030337,13325,0,1717077012,13062.183650939995,125.96294784000202,53443.00438440001 2024-05-30,13:50:14.000,151,11030342,13565,0,1717077013,13062.163442009994,125.96294784000202,53442.97643592 2024-05-30,13:50:15.000,151,11030326,13925,0,1717077014,13062.14996938999,125.94180045000394,53442.93451320001 2024-05-30,13:50:16.000,151,11030283,13645,0,1717077015,13062.042188429994,125.95589871000266,53442.91355184001 2024-05-30,13:50:17.000,151,11030315,14005,0,1717077016,13062.062397359994,125.99114435999945,53442.92752608 2024-05-30,13:50:18.000,151,11030333,13525,0,1717077017,13061.941143779994,125.97704610000073,53442.87861624 2024-05-30,13:50:19.000,151,11030323,13725,0,1717077018,13061.914198539998,125.9840952300001,53442.90656472 2024-05-30,13:50:20.000,151,11030347,13645,0,1717077019,13061.860308059993,125.97704610000073,53442.81573216001 2024-05-30,13:50:21.000,151,11030360,13565,0,1717077020,13061.786208649988,125.9840952300001,53442.773809440005 2024-05-30,13:50:22.000,151,11030311,13445,0,1717077021,13061.759263409993,125.97704610000073,53442.71092536 2024-05-30,13:50:23.000,151,11030313,13325,0,1717077022,13061.732318169998,125.93475132000458,53442.724899600005 2024-05-30,13:50:24.000,151,11030307,13405,0,1717077023,13061.664955070002,125.91360392999923,53442.70393824 2024-05-30,13:50:25.000,151,11030317,13605,0,1717077024,13061.651482449997,125.87130915000307,53442.69695112001 2024-05-30,13:50:26.000,151,11030271,13845,0,1717077025,13061.611064589997,125.84311262999836,53442.66201552 2024-05-30,13:50:27.000,151,11030316,13565,0,1717077026,13061.577383039992,125.80786698000156,53442.655028400004 2024-05-30,13:50:28.000,151,11030336,13525,0,1717077027,13061.523492560002,125.75147393999941,53442.689964 2024-05-30,13:50:29.000,151,11030311,13445,0,1717077028,13061.489811009997,125.69508090000454,53442.675989760006 2024-05-30,13:50:30.000,151,11030322,13405,0,1717077029,13061.435920529992,125.64573699000175,53442.61310568 2024-05-30,13:50:31.000,151,11030306,13845,0,1717077030,13061.395502669991,125.61754047000431,53442.64804128001 2024-05-30,13:50:32.000,151,11030300,13565,0,1717077031,13061.395502669991,125.56114743000217,53442.64105416 2024-05-30,13:50:33.000,151,11030291,13605,0,1717077032,13061.2809854,125.51885264999873,53442.56419584 2024-05-30,13:50:34.000,151,11030318,13885,0,1717077033,13061.247303849996,125.44836134999787,53442.62707992001 2024-05-30,13:50:35.000,151,11030350,13445,0,1717077034,13061.227094919996,125.37787005000428,53442.606118560005 2024-05-30,13:50:36.000,151,11030318,13685,0,1717077035,13061.13278657999,125.28623135999806,53442.55022160001 2024-05-30,13:50:37.000,151,11030280,13685,0,1717077036,13061.085632409995,125.19459266999911,53442.50131176001 2024-05-30,13:50:38.000,151,11030337,13405,0,1717077037,13061.03847824,125.08180659000209,53442.56419584 2024-05-30,13:50:39.000,151,11030278,13685,0,1717077038,13060.984587759995,125.0324626799993,53442.557208720005 2024-05-30,13:50:40.000,151,11030302,13725,0,1717077039,13060.903752039994,124.94082399000035,53442.508298880006 2024-05-30,13:50:41.000,151,11030321,13525,0,1717077040,13060.843125249994,124.86328356000013,53442.508298880006 2024-05-30,13:50:42.000,151,11030305,13605,0,1717077041,13060.816180009999,124.82803791000333,53442.515286 2024-05-30,13:50:43.000,151,11030304,13405,0,1717077042,13060.742080599994,124.7857431299999,53442.50131176001 2024-05-30,13:50:44.000,151,11030302,13605,0,1717077043,13060.715135359998,124.70820269999967,53442.487337520004 2024-05-30,13:50:45.000,151,11030310,13605,0,1717077044,13060.708399049989,124.67295705000288,53442.48035040001 2024-05-30,13:50:46.000,151,11030289,13525,0,1717077045,13060.701662739993,124.6518096600048,53442.43144056001 2024-05-30,13:50:47.000,151,11030303,13525,0,1717077046,13060.674717499998,124.5883674900033,53442.41047920001 2024-05-30,13:50:48.000,151,11030294,13925,0,1717077047,13060.661244879993,124.54607270999986,53442.52227312 2024-05-30,13:50:49.000,151,11030287,13605,0,1717077048,13060.641035949993,124.51082706000307,53442.45938904001 2024-05-30,13:50:50.000,151,11030322,14045,0,1717077049,13060.614090709998,124.53197445000114,53442.508298880006 2024-05-30,13:50:51.000,151,11030311,14045,0,1717077050,13060.560200229993,124.50377793000371,53442.48035040001 2024-05-30,13:50:52.000,151,11030335,13725,0,1717077051,13060.533254989998,124.50377793000371,53442.50131176001 2024-05-30,13:50:53.000,151,11030298,13445,0,1717077052,13060.519782369993,124.49672880000435,53442.47336328 2024-05-30,13:50:54.000,151,11030338,13525,0,1717077053,13060.506309750002,124.50377793000371,53442.508298880006 2024-05-30,13:50:55.000,151,11030273,13685,0,1717077054,13060.486100820002,124.46148315000028,53442.57817008001 2024-05-30,13:50:56.000,151,11030276,13445,0,1717077055,13060.445682960002,124.48263053999835,53442.47336328 2024-05-30,13:50:57.000,151,11030307,13525,0,1717077056,13060.405265100002,124.48263053999835,53442.49432464 2024-05-30,13:50:58.000,151,11030332,13725,0,1717077057,13060.351374619997,124.48967966999771,53442.50131176001 2024-05-30,13:50:59.000,151,11030347,14005,0,1717077058,13060.324429380002,124.53197445000114,53442.52227312 2024-05-30,13:51:00.000,151,11030328,14245,0,1717077059,13060.290747829997,124.49672880000435,53442.48035040001 2024-05-30,13:51:01.000,151,11030303,13725,0,1717077060,13060.284011520002,124.48967966999771,53442.48035040001 2024-05-30,13:51:02.000,151,11030300,14005,0,1717077061,13060.257066279992,124.51787619000243,53442.508298880006 2024-05-30,13:51:03.000,151,11030325,13645,0,1717077062,13060.182966870001,124.49672880000435,53442.49432464 2024-05-30,13:51:04.000,151,11030339,13845,0,1717077063,13060.142549010001,124.53197445000114,53442.53624736 2024-05-30,13:51:05.000,151,11030288,13885,0,1717077064,13060.095394839991,124.56722009999794,53442.54323448 2024-05-30,13:51:06.000,151,11030320,13765,0,1717077065,13060.06171329,124.58131836000393,53442.52227312 2024-05-30,13:51:07.000,151,11030295,13725,0,1717077066,13060.02129543,124.56722009999794,53442.55022160001 2024-05-30,13:51:08.000,151,11030280,13485,0,1717077067,13060.007822809996,124.59541662000265,53442.53624736 2024-05-30,13:51:09.000,151,11030338,13445,0,1717077068,13059.93372339999,124.57426923000457,53442.50131176001 2024-05-30,13:51:10.000,151,11030333,13605,0,1717077069,13059.87309660999,124.5883674900033,53442.508298880006 2024-05-30,13:51:11.000,151,11030297,13405,0,1717077070,13059.785524579995,124.64476052999817,53442.56419584 2024-05-30,13:51:12.000,151,11030284,13645,0,1717077071,13059.77878827,124.65885879000416,53442.50131176001 2024-05-30,13:51:13.000,151,11030328,13525,0,1717077072,13059.69795255,124.6870553100016,53442.54323448 2024-05-30,13:51:14.000,151,11030327,13445,0,1717077073,13059.637325759999,124.72230095999839,53442.53624736 2024-05-30,13:51:15.000,151,11030348,13645,0,1717077074,13059.596907899999,124.74344835000375,53442.54323448 2024-05-30,13:51:16.000,151,11030282,14005,0,1717077075,13059.576698969999,124.75754661000246,53442.57118296 2024-05-30,13:51:17.000,151,11030281,13925,0,1717077076,13059.516072179998,124.79279225999926,53442.508298880006 2024-05-30,13:51:18.000,151,11030365,13565,0,1717077077,13059.489126939989,124.82098878000397,53442.515286 2024-05-30,13:51:19.000,151,11030314,13605,0,1717077078,13059.441972769993,124.83508704000269,53442.508298880006 2024-05-30,13:51:20.000,151,11030350,14005,0,1717077079,13059.428500149988,124.86328356000013,53442.54323448 2024-05-30,13:51:21.000,151,11030324,13725,0,1717077080,13059.415027529998,124.91967660000228,53442.52227312 2024-05-30,13:51:22.000,151,11030316,13605,0,1717077081,13059.408291219988,124.94082399000035,53442.52926024001 2024-05-30,13:51:23.000,151,11030308,13885,0,1717077082,13059.354400739998,124.98311877000378,53442.515286 2024-05-30,13:51:24.000,151,11030339,13765,0,1717077083,13059.334191809998,124.97606964000443,53442.46637616 2024-05-30,13:51:25.000,151,11030278,13605,0,1717077084,13059.287037640002,125.01836442000058,53442.50131176001 2024-05-30,13:51:26.000,151,11030330,13485,0,1717077085,13059.233147159997,125.0324626799993,53442.50131176001 2024-05-30,13:51:27.000,151,11030353,13565,0,1717077086,13059.179256679992,125.02541354999994,53442.45240192001 2024-05-30,13:51:28.000,151,11030306,13245,0,1717077087,13059.159047749992,125.03951180999866,53442.50131176001 2024-05-30,13:51:29.000,151,11030331,13125,0,1717077088,13059.125366200002,125.07475746000273,53442.515286 2024-05-30,13:51:30.000,151,11030362,13645,0,1717077089,13059.125366200002,125.12410136999824,53442.52227312 2024-05-30,13:51:31.000,151,11030335,13325,0,1717077090,13059.031057859997,125.11705223999888,53442.45240192001 2024-05-30,13:51:32.000,151,11030292,13805,0,1717077091,13058.997376309992,125.11705223999888,53442.41047920001 2024-05-30,13:51:33.000,151,11030311,13685,0,1717077092,13058.983903690001,125.10295398000017,53442.40349208 2024-05-30,13:51:34.000,151,11030336,13965,0,1717077093,13058.990639999996,125.10295398000017,53442.438427680005 2024-05-30,13:51:35.000,151,11030280,14125,0,1717077094,13059.031057859997,125.15934702000231,53442.49432464 2024-05-30,13:51:36.000,151,11030302,13925,0,1717077095,13058.930013209996,125.16639615000167,53442.50131176001 2024-05-30,13:51:37.000,151,11030327,13805,0,1717077096,13058.950222139996,125.1452487600036,53442.48035040001 2024-05-30,13:51:38.000,151,11030330,13645,0,1717077097,13058.90306797,125.15229789000296,53442.42445344 2024-05-30,13:51:39.000,151,11030322,13605,0,1717077098,13058.849177489996,125.18049441000039,53442.40349208 2024-05-30,13:51:40.000,151,11030305,13685,0,1717077099,13058.86265011,125.23688745000254,53442.41047920001 2024-05-30,13:51:41.000,151,11030334,14045,0,1717077100,13058.855913799991,125.2791822299987,53442.3755436 2024-05-30,13:51:42.000,151,11030324,13845,0,1717077101,13058.86265011,125.30737875000341,53442.3755436 2024-05-30,13:51:43.000,151,11030288,13405,0,1717077102,13058.80202332,125.37787005000428,53442.42445344 2024-05-30,13:51:44.000,151,11030347,13845,0,1717077103,13058.76160546,125.37787005000428,53442.43144056001 2024-05-30,13:51:45.000,151,11030320,13685,0,1717077104,13058.768341769995,125.42016483000043,53442.40349208 2024-05-30,13:51:46.000,151,11030302,13565,0,1717077105,13058.77507807999,125.48360700000194,53442.40349208 2024-05-30,13:51:47.000,151,11030313,13605,0,1717077106,13058.687506049995,125.46950874000322,53442.32663376 2024-05-30,13:51:48.000,151,11030342,13885,0,1717077107,13058.727923909995,125.50475439000002,53442.340608000006 2024-05-30,13:51:49.000,151,11030321,13445,0,1717077108,13058.67403342999,125.54704917000345,53442.28471104001 2024-05-30,13:51:50.000,151,11030275,13525,0,1717077109,13058.69424235999,125.57524569000088,53442.28471104001 2024-05-30,13:51:51.000,151,11030316,13565,0,1717077110,13058.71445128999,125.54704917000345,53442.35458224 2024-05-30,13:51:52.000,151,11030268,13765,0,1717077111,13058.66056081,125.61049133999768,53442.32663376 2024-05-30,13:52:23.000,151,11030284,13685,0,1717077142,13058.626879259995,126.89343300000473,53441.935355040005 2024-05-30,13:52:24.000,151,11030302,13685,0,1717077143,13058.57298877999,126.91458039000281,53441.90041944 2024-05-30,13:52:25.000,151,11030276,13245,0,1717077144,13058.57298877999,126.96392429999833,53441.84452248 2024-05-30,13:52:26.000,151,11030296,13725,0,1717077145,13058.606670329995,126.95687516999897,53441.886445200005 2024-05-30,13:52:27.000,151,11030295,13685,0,1717077146,13058.586461399995,126.97802256000432,53441.87945808001 2024-05-30,13:52:28.000,151,11030273,13445,0,1717077147,13058.59319770999,127.04146472999855,53441.86548384 2024-05-30,13:52:29.000,151,11030273,13605,0,1717077148,13058.61340663999,127.0626121200039,53441.82356112 2024-05-30,13:52:30.000,151,11030305,13365,0,1717077149,13058.59993402,127.12605428999814,53441.80259976 2024-05-30,13:52:31.000,151,11030310,13925,0,1717077150,13058.626879259995,127.16834907000157,53441.78163840001 2024-05-30,13:52:32.000,151,11030312,13565,0,1717077151,13058.64035188,127.22474211000372,53441.7467028 2024-05-30,13:52:33.000,151,11030325,13605,0,1717077152,13058.64035188,127.23884037000244,53441.73971568001 2024-05-30,13:52:34.000,151,11030317,13645,0,1717077153,13058.65382449999,127.3445773200001,53441.72574144 2024-05-30,13:52:35.000,151,11030283,13605,0,1717077154,13058.65382449999,127.39392123000289,53441.65587024 2024-05-30,13:52:36.000,151,11030335,13685,0,1717077155,13058.64035188,127.45031426999776,53441.6768316 2024-05-30,13:52:37.000,151,11030301,13485,0,1717077156,13058.69424235999,127.50670730999991,53441.62093464001 2024-05-30,13:52:38.000,151,11030295,13645,0,1717077157,13058.70097867,127.61949339000421,53441.57901192 2024-05-30,13:52:39.000,151,11030325,13765,0,1717077158,13058.75486914999,127.66883729999972,53441.58599904 2024-05-30,13:52:40.000,151,11030291,13965,0,1717077159,13058.76160546,127.72523034000187,53441.50914072 2024-05-30,13:52:41.000,151,11030317,13325,0,1717077160,13058.81549593999,127.8027707700021,53441.52311496001 2024-05-30,13:52:42.000,151,11030325,13605,0,1717077161,13058.79528700999,127.90850771999976,53441.551063440005 2024-05-30,13:52:43.000,151,11030309,14085,0,1717077162,13058.869386419996,127.95080250000319,53441.50914072 2024-05-30,13:52:44.000,151,11030277,13525,0,1717077163,13058.869386419996,128.0142446700047,53441.52311496001 2024-05-30,13:52:45.000,151,11030275,13245,0,1717077164,13058.869386419996,128.02129380000406,53441.50914072 2024-05-30,13:52:46.000,151,11030301,13685,0,1717077165,13058.90306797,128.07768683999893,53441.47420512001 2024-05-30,13:52:47.000,151,11030299,13525,0,1717077166,13058.869386419996,128.0988342300043,53441.42529528001 2024-05-30,13:52:48.000,151,11030330,13645,0,1717077167,13058.930013209996,128.112932490003,53441.36939832 2024-05-30,13:52:49.000,151,11030297,13365,0,1717077168,13058.923276900001,128.11998162000236,53441.37638544001 2024-05-30,13:52:50.000,151,11030289,13565,0,1717077169,13058.909804279996,128.15522726999916,53441.30651424001 2024-05-30,13:52:51.000,151,11030289,13285,0,1717077170,13058.970431069996,128.2116203100013,53441.34144984 2024-05-30,13:52:52.000,151,11030288,13365,0,1717077171,13058.970431069996,128.23276769999939,53441.3624112 2024-05-30,13:52:53.000,151,11030339,13405,0,1717077172,13058.977167379991,128.30325900000025,53441.28555288001 2024-05-30,13:52:54.000,151,11030336,13605,0,1717077173,13059.024321550001,128.30325900000025,53441.30651424001 2024-05-30,13:52:55.000,151,11030311,13485,0,1717077174,13059.051266789997,128.3314555199977,53441.313501360004 2024-05-30,13:52:56.000,151,11030287,13285,0,1717077175,13059.098420959992,128.34555378000368,53441.36939832 2024-05-30,13:52:57.000,151,11030307,13725,0,1717077176,13059.105157270002,128.38784855999984,53441.34843696 2024-05-30,13:52:58.000,151,11030316,13525,0,1717077177,13059.118629889992,128.36670117000176,53441.34144984 2024-05-30,13:52:59.000,151,11030295,13405,0,1717077178,13059.125366200002,128.4230942100039,53441.34144984 2024-05-30,13:53:00.000,151,11030314,13565,0,1717077179,13059.179256679992,128.4583398600007,53441.34144984 2024-05-30,13:53:01.000,151,11030320,13605,0,1717077180,13059.159047749992,128.43719247000263,53441.25061728 2024-05-30,13:53:02.000,151,11030309,13365,0,1717077181,13059.185992990002,128.47243811999942,53441.29952712 2024-05-30,13:53:03.000,151,11030355,13405,0,1717077182,13059.287037640002,128.46538899000006,53441.23664304001 2024-05-30,13:53:04.000,151,11030313,13885,0,1717077183,13059.347664430003,128.48653637999814,53441.24363016 2024-05-30,13:53:05.000,151,11030298,13605,0,1717077184,13059.381345979993,128.5076837700035,53441.22965592 2024-05-30,13:53:06.000,151,11030267,13765,0,1717077185,13059.401554909993,128.50063464000414,53441.18074608 2024-05-30,13:53:07.000,151,11030305,13925,0,1717077186,13059.435236459998,128.53588029000093,53441.18773320001 2024-05-30,13:53:08.000,151,11030329,13845,0,1717077187,13059.462181699993,128.5429294200003,53441.2226688 2024-05-30,13:53:09.000,151,11030309,13805,0,1717077188,13059.516072179998,128.54997854999965,53441.215681680005 2024-05-30,13:53:10.000,151,11030351,13685,0,1717077189,13059.529544799989,128.59227333000308,53441.20869456001 2024-05-30,13:53:11.000,151,11030277,13885,0,1717077190,13059.637325759999,128.61342072000116,53441.23664304001 2024-05-30,13:53:12.000,151,11030303,13645,0,1717077191,13059.69121623999,128.6063715900018,53441.25760440001 2024-05-30,13:53:13.000,151,11030294,13925,0,1717077192,13059.724897789994,128.66276463000395,53441.20170744 2024-05-30,13:53:14.000,151,11030340,13485,0,1717077193,13059.77878827,128.62751897999988,53441.23664304001 2024-05-30,13:53:15.000,151,11030373,13805,0,1717077194,13059.79226088999,128.62046985000052,53441.27157864 2024-05-30,13:53:16.000,151,11030244,13525,0,1717077195,13059.85288767999,128.66276463000395,53441.27856576001 2024-05-30,13:53:17.000,151,11030331,13805,0,1717077196,13059.89330553999,128.69801028000074,53441.25061728 2024-05-30,13:53:18.000,151,11030318,13565,0,1717077197,13059.95393232999,128.72620679999818,53441.29254 2024-05-30,13:53:19.000,151,11030302,14005,0,1717077198,13059.99435018999,128.77555071000097,53441.313501360004 2024-05-30,13:53:20.000,151,11030323,13765,0,1717077199,13060.04150436,128.7685015800016,53441.36939832 2024-05-30,13:53:21.000,151,11030283,13925,0,1717077200,13060.05497697999,128.79669809999905,53441.35542408001 2024-05-30,13:53:22.000,151,11030306,13605,0,1717077201,13060.095394839991,128.83899288000248,53441.35542408001 2024-05-30,13:53:23.000,151,11030293,13765,0,1717077202,13060.149285319996,128.86718939999992,53441.313501360004 2024-05-30,13:53:24.000,151,11030322,13485,0,1717077203,13060.169494249996,128.88128765999863,53441.39035968 2024-05-30,13:53:25.000,151,11030320,13525,0,1717077204,13060.189703179996,128.902435050004,53441.383372560005 2024-05-30,13:53:26.000,151,11030290,13325,0,1717077205,13060.209912109996,128.94472983000014,53441.41132104 2024-05-30,13:53:27.000,151,11030321,13965,0,1717077206,13060.230121039996,129.015221130001,53441.383372560005 2024-05-30,13:53:28.000,151,11030312,13445,0,1717077207,13060.304220450002,129.02931938999973,53441.44625664001 2024-05-30,13:53:29.000,151,11030303,13525,0,1717077208,13060.270538899997,129.12095807999867,53441.45324376001 2024-05-30,13:53:30.000,151,11030274,14005,0,1717077209,13060.351374619997,129.14210547000403,53441.51612784 2024-05-30,13:53:31.000,151,11030301,13565,0,1717077210,13060.344638310002,129.1984985099989,53441.481192240004 2024-05-30,13:53:32.000,151,11030328,13485,0,1717077211,13060.398528789992,129.25489155000105,53441.502153600006 2024-05-30,13:53:33.000,151,11030323,13645,0,1717077212,13060.425474030002,129.25489155000105,53441.54407632001 2024-05-30,13:53:34.000,151,11030357,14085,0,1717077213,13060.513046059998,129.26898980999977,53441.5370892 2024-05-30,13:53:35.000,151,11030288,13565,0,1717077214,13060.587145469988,129.29013719999784,53441.57202480001 2024-05-30,13:53:36.000,151,11030267,13765,0,1717077215,13060.580409159993,129.3112845900032,53441.599973280005 2024-05-30,13:53:37.000,151,11030354,13765,0,1717077216,13060.620827019993,129.35357936999935,53441.57901192 2024-05-30,13:53:38.000,151,11030325,13685,0,1717077217,13060.694926429998,129.36767762999807,53441.63490888 2024-05-30,13:53:39.000,151,11030324,13685,0,1717077218,13060.688190119989,129.36767762999807,53441.68381872 2024-05-30,13:53:40.000,151,11030314,13245,0,1717077219,13060.762289529994,129.42407067000022,53441.71176720001 2024-05-30,13:53:41.000,151,11030305,13605,0,1717077220,13060.795971079999,129.43816892999894,53441.648883120004 2024-05-30,13:53:42.000,151,11030285,13685,0,1717077221,13060.82965262999,129.46636545000365,53441.71176720001 2024-05-30,13:53:43.000,151,11030303,13405,0,1717077222,13060.863334179994,129.5086602299998,53441.69080584001 2024-05-30,13:53:44.000,151,11030289,13765,0,1717077223,13060.816180009999,129.55095501000324,53441.73971568001 2024-05-30,13:53:45.000,151,11030306,13965,0,1717077224,13060.856597869999,129.61439718000474,53441.76067704001 2024-05-30,13:53:46.000,151,11030263,12965,0,1717077225,13060.863334179994,129.61439718000474,53441.80958688001 2024-05-30,13:53:47.000,151,11030317,13565,0,1717077226,13060.883543109994,129.63554457000282,53441.816574000004 2024-05-30,13:53:48.000,151,11030344,13485,0,1717077227,13060.856597869999,129.68488847999834,53441.80958688001 2024-05-30,13:53:49.000,151,11030349,13965,0,1717077228,13060.856597869999,129.72718326000177,53441.87945808001 2024-05-30,13:53:50.000,151,11030299,13485,0,1717077229,13060.843125249994,129.79062543000327,53441.886445200005 2024-05-30,13:53:51.000,151,11030312,13525,0,1717077230,13060.822916319994,129.804723690002,53441.92836792001 2024-05-30,13:53:52.000,151,11030357,13805,0,1717077231,13060.822916319994,129.8399693399988,53441.9213808 2024-05-30,13:53:53.000,151,11030327,13285,0,1717077232,13060.809443699989,129.87521499000286,53441.94234216 2024-05-30,13:53:54.000,151,11030286,13605,0,1717077233,13060.816180009999,129.84701846999815,53441.97727776001 2024-05-30,13:53:55.000,151,11030345,13525,0,1717077234,13060.809443699989,129.8681658600035,53441.99823912001 2024-05-30,13:53:56.000,151,11030326,13725,0,1717077235,13060.802707389994,129.88226412000222,53442.03317472 2024-05-30,13:53:57.000,151,11030333,13805,0,1717077236,13060.822916319994,129.8399693399988,53441.935355040005 2024-05-30,13:53:58.000,151,11030313,13165,0,1717077237,13060.856597869999,129.8188219500007,53441.97029064 2024-05-30,13:53:59.000,151,11030319,13605,0,1717077238,13060.816180009999,129.804723690002,53441.984264880004 2024-05-30,13:54:00.000,151,11030365,13645,0,1717077239,13060.816180009999,129.77652717000456,53442.01221336 2024-05-30,13:54:01.000,151,11030288,13325,0,1717077240,13060.809443699989,129.79062543000327,53442.02618760001 2024-05-30,13:54:02.000,151,11030269,13845,0,1717077241,13060.795971079999,129.7553797799992,53442.01920048 2024-05-30,13:54:03.000,151,11030307,13405,0,1717077242,13060.789234769989,129.7201341300024,53442.0611232 2024-05-30,13:54:04.000,151,11030342,13605,0,1717077243,13060.795971079999,129.6919376099977,53442.0611232 2024-05-30,13:54:05.000,151,11030334,13245,0,1717077244,13060.802707389994,129.6214463100041,53442.03317472 2024-05-30,13:54:06.000,151,11030264,13765,0,1717077245,13060.795971079999,129.64259370000218,53442.04016184 2024-05-30,13:54:07.000,151,11030300,13605,0,1717077246,13060.802707389994,129.55095501000324,53442.01221336 2024-05-30,13:54:08.000,151,11030343,13485,0,1717077247,13060.762289529994,129.46636545000365,53441.991252 2024-05-30,13:54:09.000,151,11030343,13605,0,1717077248,13060.769025839989,129.38882502000342,53442.04714896001 2024-05-30,13:54:10.000,151,11030267,13885,0,1717077249,13060.822916319994,129.34653024,53442.0611232 2024-05-30,13:54:11.000,151,11030328,13925,0,1717077250,13060.816180009999,129.33243198000127,53442.04714896001 2024-05-30,13:54:12.000,151,11030295,13525,0,1717077251,13060.809443699989,129.2619406800004,53442.054136080005 2024-05-30,13:54:13.000,151,11030316,13605,0,1717077252,13060.795971079999,129.20554763999826,53442.0611232 2024-05-30,13:54:14.000,151,11030323,13405,0,1717077253,13060.816180009999,129.1632528600021,53442.02618760001 2024-05-30,13:54:15.000,151,11030295,13485,0,1717077254,13060.856597869999,129.0645650400038,53442.06811032 2024-05-30,13:54:16.000,151,11030277,13485,0,1717077255,13060.89027941999,128.99407374000293,53442.11003304 2024-05-30,13:54:17.000,151,11030327,13405,0,1717077256,13060.91722466,128.93063157000142,53442.08208456 2024-05-30,13:54:18.000,151,11030272,13565,0,1717077257,13060.923960969994,128.83194375000312,53442.06811032 2024-05-30,13:54:19.000,151,11030293,13845,0,1717077258,13060.95764252,128.78259984000033,53442.12400728001 2024-05-30,13:54:20.000,151,11030355,13925,0,1717077259,13061.01153299999,128.69801028000074,53442.054136080005 2024-05-30,13:54:21.000,151,11030282,13845,0,1717077260,13061.045214549995,128.59932246000244,53442.01920048 2024-05-30,13:54:22.000,151,11030305,13525,0,1717077261,13061.09910503,128.48653637999814,53442.06811032 2024-05-30,13:54:23.000,151,11030355,13645,0,1717077262,13061.186677059995,128.40194681999856,53442.06811032 2024-05-30,13:54:24.000,151,11030356,13685,0,1717077263,13061.17994075,128.34555378000368,53442.01920048 2024-05-30,13:54:25.000,151,11030327,13485,0,1717077264,13061.227094919996,128.27506248000282,53442.03317472 2024-05-30,13:54:26.000,151,11030324,13765,0,1717077265,13061.287721709996,128.2468659599981,53442.04016184 2024-05-30,13:54:27.000,151,11030326,13925,0,1717077266,13061.361821120001,128.20457118000195,53442.01221336 2024-05-30,13:54:28.000,151,11030278,13325,0,1717077267,13061.415711599991,128.15522726999916,53442.02618760001 2024-05-30,13:54:29.000,151,11030315,13485,0,1717077268,13061.429184219996,128.1481781399998,53442.01920048 2024-05-30,13:54:30.000,151,11030295,13565,0,1717077269,13061.442656840001,128.10588336000365,53442.04016184 2024-05-30,13:54:31.000,151,11030300,13685,0,1717077270,13061.449393149996,128.06358858000021,53441.991252 2024-05-30,13:54:32.000,151,11030312,14085,0,1717077271,13061.462865770001,128.06358858000021,53441.991252 2024-05-30,13:54:33.000,151,11030349,14245,0,1717077272,13061.516756249992,128.0494903200015,53442.04016184 2024-05-30,13:54:34.000,151,11030304,13565,0,1717077273,13061.536965179992,128.02834293000342,53442.005226240006 2024-05-30,13:54:35.000,151,11030268,13645,0,1717077274,13061.550437799997,127.98604814999999,53442.005226240006 2024-05-30,13:54:36.000,151,11030252,13685,0,1717077275,13061.638009829992,127.98604814999999,53441.96330352 2024-05-30,13:54:37.000,151,11030316,13565,0,1717077276,13061.664955070002,127.96490076000191,53441.97727776001 2024-05-30,13:54:38.000,151,11030303,13805,0,1717077277,13061.691900309997,127.90850771999976,53441.9213808 2024-05-30,13:54:39.000,151,11030286,13525,0,1717077278,13061.732318169998,127.92260597999848,53441.94234216 2024-05-30,13:54:40.000,151,11030286,13885,0,1717077279,13061.779472339993,127.94375337000383,53441.991252 2024-05-30,13:54:41.000,151,11030279,13845,0,1717077280,13061.833362819998,127.92965510999784,53441.99823912001 2024-05-30,13:54:42.000,151,11030289,13365,0,1717077281,13061.846835439988,127.95080250000319,53441.90041944 2024-05-30,13:54:43.000,151,11030319,13245,0,1717077282,13061.846835439988,127.95080250000319,53441.90740656001 2024-05-30,13:54:44.000,151,11030348,13285,0,1717077283,13061.900725919993,128.02834293000342,53441.90740656001 2024-05-30,13:54:45.000,151,11030299,13485,0,1717077284,13061.961352709994,128.03539206000278,53441.91439368 2024-05-30,13:54:46.000,151,11030278,13485,0,1717077285,13062.015243189999,128.07768683999893,53441.86548384 2024-05-30,13:54:47.000,151,11030334,13765,0,1717077286,13062.062397359994,128.13407988000108,53441.89343232 2024-05-30,13:54:48.000,151,11030278,14005,0,1717077287,13062.06913366999,128.15522726999916,53441.85849672001 2024-05-30,13:54:49.000,151,11030286,13445,0,1717077288,13062.10955152999,128.21866944000067,53441.886445200005 2024-05-30,13:54:50.000,151,11030307,13765,0,1717077289,13062.11628784,128.25391509000474,53441.837535360006 2024-05-30,13:54:51.000,151,11030309,13565,0,1717077290,13062.123024149994,128.31735725999897,53441.82356112 2024-05-30,13:54:52.000,151,11030281,13725,0,1717077291,13062.12976045999,128.3103081299996,53441.83054824001 2024-05-30,13:54:53.000,151,11030333,13765,0,1717077292,13062.13649677,128.36670117000176,53441.80259976 2024-05-30,13:54:54.000,151,11030313,13925,0,1717077293,13062.11628784,128.4230942100039,53441.77465128 2024-05-30,13:54:55.000,151,11030284,13245,0,1717077294,13062.163442009994,128.4583398600007,53441.80259976 2024-05-30,13:54:56.000,151,11030286,13525,0,1717077295,13062.13649677,128.51473290000285,53441.78163840001 2024-05-30,13:54:57.000,151,11030286,13645,0,1717077296,13062.163442009994,128.5217820300022,53441.79561264 2024-05-30,13:54:58.000,151,11030314,13405,0,1717077297,13062.19038724999,128.56407680999837,53441.79561264 2024-05-30,13:54:59.000,151,11030332,13645,0,1717077298,13062.17017831999,128.6557155000046,53441.73971568001 2024-05-30,13:55:00.000,151,11030332,13805,0,1717077299,13062.17691463,128.6698137600033,53441.71176720001 2024-05-30,13:55:01.000,151,11030286,13565,0,1717077300,13062.203859869995,128.68391202000203,53441.72574144 2024-05-30,13:55:02.000,151,11030290,13565,0,1717077301,13062.244277729995,128.72620679999818,53441.75368992 2024-05-30,13:55:03.000,151,11030257,13645,0,1717077302,13062.23754142,128.74735419000353,53441.70478008 2024-05-30,13:55:04.000,151,11030310,13725,0,1717077303,13062.27122296999,128.74735419000353,53441.69779296 2024-05-30,13:55:05.000,151,11030310,13565,0,1717077304,13062.31837714,128.82489462000376,53441.68381872 2024-05-30,13:55:06.000,151,11030256,13445,0,1717077305,13062.304904519995,128.8530911400012,53441.648883120004 2024-05-30,13:55:07.000,151,11030297,13845,0,1717077306,13062.345322379995,128.89538592000463,53441.62093464001 2024-05-30,13:55:08.000,151,11030268,13165,0,1717077307,13062.33858607,128.93768070000078,53441.61394752001 2024-05-30,13:55:09.000,151,11030291,13885,0,1717077308,13062.33184975999,128.9799754800042,53441.55805056 2024-05-30,13:55:10.000,151,11030290,13405,0,1717077309,13062.35205868999,129.00817200000165,53441.57901192 2024-05-30,13:55:11.000,151,11030296,13445,0,1717077310,13062.39247654999,129.0363685199991,53441.57901192 2024-05-30,13:55:12.000,151,11030336,13405,0,1717077311,13062.39247654999,129.0363685199991,53441.55805056 2024-05-30,13:55:13.000,151,11030311,13445,0,1717077312,13062.37900393,129.07161417000316,53441.54407632001 2024-05-30,13:55:14.000,151,11030293,13605,0,1717077313,13062.385740239995,129.07161417000316,53441.47420512001 2024-05-30,13:55:15.000,151,11030286,13445,0,1717077314,13062.37226761999,129.07866330000252,53441.47420512001 2024-05-30,13:55:16.000,151,11030267,13765,0,1717077315,13062.385740239995,129.10685981999995,53441.467218 2024-05-30,13:55:17.000,151,11030320,13485,0,1717077316,13062.37226761999,129.13505634000467,53441.481192240004 2024-05-30,13:55:18.000,151,11030256,13565,0,1717077317,13062.358795,129.15620373000274,53441.42529528001 2024-05-30,13:55:19.000,151,11030274,14045,0,1717077318,13062.35205868999,129.1632528600021,53441.44625664001 2024-05-30,13:55:20.000,151,11030289,13565,0,1717077319,13062.37226761999,129.23374416000297,53441.40433392001 2024-05-30,13:55:21.000,151,11030258,13405,0,1717077320,13062.385740239995,129.23374416000297,53441.37638544001 2024-05-30,13:55:22.000,151,11030339,13725,0,1717077321,13062.385740239995,129.2478424200017,53441.313501360004 2024-05-30,13:55:23.000,151,11030315,13685,0,1717077322,13062.45310333999,129.2478424200017,53441.34144984 2024-05-30,13:55:24.000,151,11030318,13605,0,1717077323,13062.506993819996,129.26898980999977,53441.264591520005 2024-05-30,13:55:25.000,151,11030298,13685,0,1717077324,13062.554147989991,129.26898980999977,53441.29254 2024-05-30,13:55:26.000,151,11030303,13965,0,1717077325,13062.533939059991,129.28308806999848,53441.264591520005 2024-05-30,13:55:27.000,151,11030298,13725,0,1717077326,13062.587829539996,129.3112845900032,53441.25760440001 2024-05-30,13:55:28.000,151,11030316,13605,0,1717077327,13062.608038469996,129.33243198000127,53441.29254 2024-05-30,13:55:29.000,151,11030290,13725,0,1717077328,13062.628247399996,129.30423546000384,53441.215681680005 2024-05-30,13:55:30.000,151,11030363,13445,0,1717077329,13062.648456329996,129.33948111000063,53441.24363016 2024-05-30,13:55:31.000,151,11030345,13765,0,1717077330,13062.675401569992,129.34653024,53441.23664304001 2024-05-30,13:55:32.000,151,11030297,13445,0,1717077331,13062.641720020001,129.3747267600047,53441.20869456001 2024-05-30,13:55:33.000,151,11030319,13565,0,1717077332,13062.648456329996,129.34653024,53441.18773320001 2024-05-30,13:55:34.000,151,11030342,13605,0,1717077333,13062.675401569992,129.32538285000192,53441.22965592 2024-05-30,13:55:35.000,151,11030303,13885,0,1717077334,13062.648456329996,129.3112845900032,53441.17375896 2024-05-30,13:55:36.000,151,11030322,13445,0,1717077335,13062.641720020001,129.26898980999977,53441.18773320001 2024-05-30,13:55:37.000,151,11030325,13845,0,1717077336,13062.641720020001,129.29718633000448,53441.23664304001 2024-05-30,13:55:38.000,151,11030296,13725,0,1717077337,13062.655192639992,129.29013719999784,53441.22965592 2024-05-30,13:55:39.000,151,11030309,13645,0,1717077338,13062.655192639992,129.26898980999977,53441.18773320001 2024-05-30,13:55:40.000,151,11030322,13645,0,1717077339,13062.682137880001,129.27603893999913,53441.25760440001 2024-05-30,13:55:41.000,151,11030322,13925,0,1717077340,13062.655192639992,129.2478424200017,53441.23664304001 2024-05-30,13:55:42.000,151,11030277,13365,0,1717077341,13062.729292049997,129.2125967700049,53441.20869456001 2024-05-30,13:55:43.000,151,11030296,13525,0,1717077342,13062.682137880001,129.1632528600021,53441.17375896 2024-05-30,13:55:44.000,151,11030337,13565,0,1717077343,13062.715819429992,129.10685981999995,53441.2226688 2024-05-30,13:55:45.000,151,11030302,13765,0,1717077344,13062.749500979997,129.0363685199991,53441.22965592 2024-05-30,13:55:46.000,151,11030295,13645,0,1717077345,13062.736028359992,128.98702461000357,53441.25061728 2024-05-30,13:55:47.000,151,11030316,13485,0,1717077346,13062.769709909997,128.9517789599995,53441.22965592 2024-05-30,13:55:48.000,151,11030293,13685,0,1717077347,13062.736028359992,128.87423852999927,53441.313501360004 2024-05-30,13:55:49.000,151,11030330,13845,0,1717077348,13062.769709909997,128.8530911400012,53441.25760440001 2024-05-30,13:55:50.000,151,11030381,13765,0,1717077349,13062.803391460002,128.8037472299984,53441.22965592 2024-05-30,13:55:51.000,151,11030339,13845,0,1717077350,13062.870754559997,128.76145245000225,53441.32747560001 2024-05-30,13:55:52.000,151,11030329,13405,0,1717077351,13062.870754559997,128.68391202000203,53441.29254 2024-05-30,13:55:53.000,151,11030301,13565,0,1717077352,13062.917908729993,128.64866636999795,53441.30651424001 2024-05-30,13:55:54.000,151,11030312,13525,0,1717077353,13062.924645040002,128.6063715900018,53441.32747560001 2024-05-30,13:55:55.000,151,11030270,13605,0,1717077354,13062.944853970002,128.5076837700035,53441.34144984 2024-05-30,13:55:56.000,151,11030298,13325,0,1717077355,13063.005480759988,128.4583398600007,53441.334462720006 2024-05-30,13:55:57.000,151,11030288,13845,0,1717077356,13063.025689689988,128.38079943000048,53441.37638544001 2024-05-30,13:55:58.000,151,11030300,13965,0,1717077357,13063.066107549988,128.3314555199977,53441.432282400005 2024-05-30,13:55:59.000,151,11030294,13685,0,1717077358,13063.059371239993,128.28916074000153,53441.49516648001 2024-05-30,13:56:00.000,151,11030315,13645,0,1717077359,13063.113261719998,128.25391509000474,53441.47420512001 2024-05-30,13:56:01.000,151,11030343,14045,0,1717077360,13063.160415889994,128.23276769999939,53441.51612784 2024-05-30,13:56:02.000,151,11030312,13845,0,1717077361,13063.200833749994,128.16227639999852,53441.50914072 2024-05-30,13:56:03.000,151,11030345,13565,0,1717077362,13063.207570059989,128.112932490003,53441.61394752001 2024-05-30,13:56:04.000,151,11030326,13565,0,1717077363,13063.214306369999,128.13407988000108,53441.64189600001 2024-05-30,13:56:05.000,151,11030337,13565,0,1717077364,13063.200833749994,128.07063770999957,53441.648883120004 2024-05-30,13:56:06.000,151,11030357,13765,0,1717077365,13063.227778989989,128.03539206000278,53441.61394752001 2024-05-30,13:56:07.000,151,11030296,14005,0,1717077366,13063.234515299999,128.00719553999807,53441.6768316 2024-05-30,13:56:08.000,151,11030306,13565,0,1717077367,13063.221042679994,127.97194989000127,53441.71176720001 2024-05-30,13:56:09.000,151,11030306,13765,0,1717077368,13063.254724229999,127.95080250000319,53441.73971568001 2024-05-30,13:56:10.000,151,11030330,14085,0,1717077369,13063.241251609994,127.94375337000383,53441.78163840001 2024-05-30,13:56:11.000,151,11030308,13645,0,1717077370,13063.261460539994,127.91555684999912,53441.837535360006 2024-05-30,13:56:12.000,151,11030339,13845,0,1717077371,13063.221042679994,127.88031120000232,53441.83054824001 2024-05-30,13:56:13.000,151,11030322,13645,0,1717077372,13063.214306369999,127.92965510999784,53441.8515096 2024-05-30,13:56:14.000,151,11030309,13725,0,1717077373,13063.221042679994,127.85916381000425,53441.84452248 2024-05-30,13:56:15.000,151,11030384,13845,0,1717077374,13063.200833749994,127.85916381000425,53441.86548384 2024-05-30,13:56:16.000,151,11030270,13645,0,1717077375,13063.119998029993,127.78867251000338,53441.90740656001 2024-05-30,13:56:17.000,151,11030320,13925,0,1717077376,13063.106525409989,127.75342685999931,53441.97727776001 2024-05-30,13:56:18.000,151,11030274,13925,0,1717077377,13063.106525409989,127.75342685999931,53441.9213808 2024-05-30,13:56:19.000,151,11030315,13885,0,1717077378,13063.052634929998,127.69703382000444,53441.984264880004 2024-05-30,13:56:20.000,151,11030323,13325,0,1717077379,13063.005480759988,127.66883729999972,53442.005226240006 2024-05-30,13:56:21.000,151,11030343,13605,0,1717077380,13062.992008139998,127.654739040001,53442.01920048 2024-05-30,13:56:22.000,151,11030306,13805,0,1717077381,13062.944853970002,127.57719861000078,53442.06811032 2024-05-30,13:56:23.000,151,11030344,13525,0,1717077382,13062.944853970002,127.52785469999799,53442.08208456 2024-05-30,13:56:24.000,151,11030263,13965,0,1717077383,13062.884227180002,127.49965818000055,53442.1309944 2024-05-30,13:56:25.000,151,11030310,13925,0,1717077384,13062.823600390002,127.47851079000247,53442.11702016001 2024-05-30,13:56:26.000,151,11030338,13685,0,1717077385,13062.756237289992,127.47146166000311,53442.11702016001 2024-05-30,13:56:27.000,151,11030265,13685,0,1717077386,13062.702346810001,127.43621600999904,53442.15894288 2024-05-30,13:56:28.000,151,11030316,14125,0,1717077387,13062.634983709992,127.43621600999904,53442.2358012 2024-05-30,13:56:29.000,151,11030342,13765,0,1717077388,13062.567620609996,127.42211775000033,53442.15894288 2024-05-30,13:56:30.000,151,11030292,13565,0,1717077389,13062.486784889996,127.36572470999818,53442.2008656 2024-05-30,13:56:31.000,151,11030320,13925,0,1717077390,13062.426158099996,127.35162644999946,53442.221826960005 2024-05-30,13:56:32.000,151,11030327,13565,0,1717077391,13062.345322379995,127.33047906000138,53442.20785272 2024-05-30,13:56:33.000,151,11030339,13805,0,1717077392,13062.31837714,127.32342993000202,53442.25676256 2024-05-30,13:56:34.000,151,11030327,13765,0,1717077393,13062.264486659995,127.25293863000115,53442.319646640004 2024-05-30,13:56:35.000,151,11030315,13405,0,1717077394,13062.21733249,127.23179124000308,53442.27772392 2024-05-30,13:56:36.000,151,11030316,13765,0,1717077395,13062.11628784,127.25293863000115,53442.22881408 2024-05-30,13:56:37.000,151,11030324,13485,0,1717077396,13062.075869979999,127.2458895000018,53442.31265952001 2024-05-30,13:56:38.000,151,11030267,13565,0,1717077397,13062.028715809989,127.18244733000029,53442.25676256 2024-05-30,13:56:39.000,151,11030297,13885,0,1717077398,13061.954616399998,127.18244733000029,53442.24977544 2024-05-30,13:56:40.000,151,11030343,13645,0,1717077399,13061.934407469998,127.16129994000221,53442.319646640004 2024-05-30,13:56:41.000,151,11030354,13245,0,1717077400,13061.893989609998,127.14015255000413,53442.27772392 2024-05-30,13:56:42.000,151,11030298,13525,0,1717077401,13061.846835439988,127.13310342000477,53442.26374968001 2024-05-30,13:56:43.000,151,11030300,13405,0,1717077402,13061.813153889998,127.0978577700007,53442.25676256 2024-05-30,13:56:44.000,151,11030321,13405,0,1717077403,13061.792944959998,127.08375951000198,53442.20785272 2024-05-30,13:56:45.000,151,11030329,13565,0,1717077404,13061.792944959998,127.07671038000262,53442.22881408 2024-05-30,13:56:46.000,151,11030269,13605,0,1717077405,13061.725581860002,127.08375951000198,53442.14496864001 2024-05-30,13:56:47.000,151,11030330,13565,0,1717077406,13061.678427689993,127.04851385999791,53442.21483984001 2024-05-30,13:56:48.000,151,11030302,13565,0,1717077407,13061.658218759992,127.01326821000112,53442.18689136 2024-05-30,13:56:49.000,151,11030336,13845,0,1717077408,13061.604328280002,126.98507169000368,53442.24977544 2024-05-30,13:56:50.000,151,11030370,13845,0,1717077409,13061.550437799997,127.00621908000176,53442.221826960005 2024-05-30,13:56:51.000,151,11030261,13605,0,1717077410,13061.483074700001,126.98507169000368,53442.19387848001 2024-05-30,13:56:52.000,151,11030342,13925,0,1717077411,13061.462865770001,126.95687516999897,53442.21483984001 2024-05-30,13:56:53.000,151,11030274,13925,0,1717077412,13061.422447910001,126.93572778000089,53442.22881408 2024-05-30,13:56:54.000,151,11030264,13605,0,1717077413,13061.348348499996,126.92162952000217,53442.2358012 2024-05-30,13:56:55.000,151,11030313,13565,0,1717077414,13061.314666949991,126.90753126000345,53442.172917120006 2024-05-30,13:56:56.000,151,11030276,13445,0,1717077415,13061.23383122999,126.92867865000153,53442.18689136 2024-05-30,13:56:57.000,151,11030338,13605,0,1717077416,13061.19341336999,126.87228560999938,53442.11003304 2024-05-30,13:56:58.000,151,11030295,13405,0,1717077417,13061.13278657999,126.8511382200013,53442.1309944 2024-05-30,13:56:59.000,151,11030325,13725,0,1717077418,13061.065423479995,126.81589257000451,53442.14496864001 2024-05-30,13:57:00.000,151,11030273,13925,0,1717077419,13060.99132406999,126.84408909000194,53442.12400728001 2024-05-30,13:57:01.000,151,11030325,13645,0,1717077420,13060.91722466,126.77359779000108,53442.1309944 2024-05-30,13:57:02.000,151,11030312,13565,0,1717077421,13060.93069727999,126.78064692000044,53442.11702016001 2024-05-30,13:57:03.000,151,11030330,13405,0,1717077422,13060.802707389994,126.73835214000428,53442.09605880001 2024-05-30,13:57:04.000,151,11030348,13725,0,1717077423,13060.802707389994,126.74540127000364,53442.103045920005 2024-05-30,13:57:05.000,151,11030296,13645,0,1717077424,13060.688190119989,126.74540127000364,53442.01920048 2024-05-30,13:57:06.000,151,11030302,13565,0,1717077425,13060.593881779998,126.73835214000428,53441.97727776001 2024-05-30,13:57:07.000,151,11030339,13525,0,1717077426,13060.566936540003,126.68900823000149,53441.94932928001 2024-05-30,13:57:08.000,151,11030272,13525,0,1717077427,13060.513046059998,126.71015561999957,53441.95631640001 2024-05-30,13:57:09.000,151,11030320,13365,0,1717077428,13060.432210339997,126.68900823000149,53441.94234216 2024-05-30,13:57:10.000,151,11030323,13485,0,1717077429,13060.344638310002,126.72425387999829,53441.886445200005 2024-05-30,13:57:11.000,151,11030298,13605,0,1717077430,13060.290747829997,126.69605736000085,53441.84452248 2024-05-30,13:57:12.000,151,11030328,13925,0,1717077431,13060.236857349992,126.66081171000405,53441.837535360006 2024-05-30,13:57:13.000,151,11030290,13685,0,1717077432,13060.135812699991,126.71015561999957,53441.82356112 2024-05-30,13:57:14.000,151,11030286,13805,0,1717077433,13060.10213115,126.73130300999765,53441.80958688001 2024-05-30,13:57:15.000,151,11030310,13405,0,1717077434,13060.02129543,126.74540127000364,53441.80259976 2024-05-30,13:57:16.000,151,11030280,13845,0,1717077435,13059.96066864,126.74540127000364,53441.73272856 2024-05-30,13:57:17.000,151,11030301,13525,0,1717077436,13059.906778159995,126.73130300999765,53441.65587024 2024-05-30,13:57:18.000,151,11030279,13525,0,1717077437,13059.83941506,126.78064692000044,53441.64189600001 2024-05-30,13:57:19.000,151,11030269,13885,0,1717077438,13059.85288767999,126.78064692000044,53441.6768316 2024-05-30,13:57:20.000,151,11030299,13925,0,1717077439,13059.825942439995,126.78064692000044,53441.59298616001 2024-05-30,13:57:21.000,151,11030309,13565,0,1717077440,13059.81246981999,126.79474517999915,53441.64189600001 2024-05-30,13:57:22.000,151,11030335,13725,0,1717077441,13059.79226088999,126.79474517999915,53441.502153600006 2024-05-30,13:57:23.000,151,11030321,13765,0,1717077442,13059.785524579995,126.80884343999787,53441.481192240004 2024-05-30,13:57:24.000,151,11030343,13765,0,1717077443,13059.81246981999,126.84408909000194,53441.43926952 2024-05-30,13:57:25.000,151,11030299,13805,0,1717077444,13059.785524579995,126.87228560999938,53441.39035968 2024-05-30,13:57:26.000,151,11030315,13525,0,1717077445,13059.77878827,126.8863838699981,53441.42529528001 2024-05-30,13:57:27.000,151,11030268,13685,0,1717077446,13059.745106719995,126.95687516999897,53441.40433392001 2024-05-30,13:57:28.000,151,11030363,13765,0,1717077447,13059.77205195999,127.00621908000176,53441.383372560005 2024-05-30,13:57:29.000,151,11030340,13445,0,1717077448,13059.765315649995,127.02736646999983,53441.3624112 2024-05-30,13:57:30.000,151,11030321,13365,0,1717077449,13059.745106719995,127.04851385999791,53441.25760440001 2024-05-30,13:57:31.000,151,11030382,13765,0,1717077450,13059.79226088999,127.11195602999942,53441.27856576001 2024-05-30,13:57:32.000,151,11030312,13685,0,1717077451,13059.805733509995,127.14720168000349,53441.25061728 2024-05-30,13:57:33.000,151,11030302,13445,0,1717077452,13059.81246981999,127.20359471999836,53441.20869456001 2024-05-30,13:57:34.000,151,11030333,13605,0,1717077453,13059.83941506,127.29523341000458,53441.18773320001 2024-05-30,13:57:35.000,151,11030323,13765,0,1717077454,13059.83267874999,127.37982297000417,53441.20869456001 2024-05-30,13:57:36.000,151,11030321,13325,0,1717077455,13059.87983292,127.42916687999968,53441.166771840006 2024-05-30,13:57:37.000,151,11030297,13565,0,1717077456,13059.90004185,127.50670730999991,53441.096900640005 2024-05-30,13:57:38.000,151,11030296,13445,0,1717077457,13059.93372339999,127.54900209000334,53441.07593928 2024-05-30,13:57:39.000,151,11030293,13765,0,1717077458,13059.97414125999,127.62654252000357,53441.06895216001 2024-05-30,13:57:40.000,151,11030336,13805,0,1717077459,13060.007822809996,127.72523034000187,53441.03401656 2024-05-30,13:57:41.000,151,11030325,13765,0,1717077460,13060.06171329,127.73932860000059,53441.02702944 2024-05-30,13:57:42.000,151,11030284,13605,0,1717077461,13060.115603769991,127.83096728999953,53440.98510672 2024-05-30,13:57:43.000,151,11030321,13645,0,1717077462,13060.129076389996,127.91555684999912,53440.96414536 2024-05-30,13:57:44.000,151,11030340,13445,0,1717077463,13060.162757940001,127.92965510999784,53440.95017112001 2024-05-30,13:57:45.000,151,11030313,13925,0,1717077464,13060.209912109996,127.98604814999999,53440.880299920005 2024-05-30,13:57:46.000,151,11030307,13605,0,1717077465,13060.263802590001,128.07063770999957,53440.85933856 2024-05-30,13:57:47.000,151,11030285,13805,0,1717077466,13060.310956759997,128.0847359699983,53440.87331280001 2024-05-30,13:57:48.000,151,11030311,13885,0,1717077467,13060.351374619997,128.1763746600045,53440.88728704 2024-05-30,13:57:49.000,151,11030267,13565,0,1717077468,13060.358110929992,128.18342379000387,53440.81741584 2024-05-30,13:57:50.000,151,11030277,13525,0,1717077469,13060.385056170002,128.19047292000323,53440.78946736 2024-05-30,13:57:51.000,151,11030315,14125,0,1717077470,13060.445682960002,128.25391509000474,53440.80344160001 2024-05-30,13:57:52.000,151,11030292,13485,0,1717077471,13060.445682960002,128.2962098700009,53440.75453176001 2024-05-30,13:57:53.000,151,11030279,13325,0,1717077472,13060.479364509993,128.33850465000432,53440.74754464 2024-05-30,13:57:54.000,151,11030309,13925,0,1717077473,13060.553463919998,128.3948976899992,53440.75453176001 2024-05-30,13:57:55.000,151,11030331,13525,0,1717077474,13060.526518680002,128.43719247000263,53440.74754464 2024-05-30,13:57:56.000,151,11030323,13565,0,1717077475,13060.593881779998,128.48653637999814,53440.75453176001 2024-05-30,13:57:57.000,151,11030286,13725,0,1717077476,13060.641035949993,128.52883116000157,53440.72658328 2024-05-30,13:57:58.000,151,11030282,13525,0,1717077477,13060.661244879993,128.58522420000372,53440.70562192001 2024-05-30,13:57:59.000,151,11030284,13525,0,1717077478,13060.647772259988,128.6557155000046,53440.69164768 2024-05-30,13:58:00.000,151,11030276,13565,0,1717077479,13060.701662739993,128.67686289000267,53440.67068632 2024-05-30,13:58:01.000,151,11030323,13605,0,1717077480,13060.755553219999,128.69096115000139,53440.65671208001 2024-05-30,13:58:02.000,151,11030282,13525,0,1717077481,13060.721871669994,128.72620679999818,53440.593828000005 2024-05-30,13:58:03.000,151,11030259,13405,0,1717077482,13060.775762149999,128.8037472299984,53440.60081512 2024-05-30,13:58:04.000,151,11030312,13525,0,1717077483,13060.795971079999,128.86718939999992,53440.58684088001 2024-05-30,13:58:05.000,151,11030338,13525,0,1717077484,13060.789234769989,128.902435050004,53440.56587952001 2024-05-30,13:58:06.000,151,11030324,13805,0,1717077485,13060.795971079999,128.95882808999886,53440.5239568 2024-05-30,13:58:07.000,151,11030306,13325,0,1717077486,13060.816180009999,128.98702461000357,53440.496008320006 2024-05-30,13:58:08.000,151,11030304,13765,0,1717077487,13060.809443699989,129.015221130001,53440.46805984001 2024-05-30,13:58:09.000,151,11030303,13605,0,1717077488,13060.795971079999,129.04341764999845,53440.55190528 2024-05-30,13:58:10.000,151,11030291,13525,0,1717077489,13060.809443699989,129.09276156000124,53440.53793104001 2024-05-30,13:58:11.000,151,11030276,13645,0,1717077490,13060.816180009999,129.10685981999995,53440.5239568 2024-05-30,13:58:12.000,151,11030304,13845,0,1717077491,13060.82965262999,129.12800720999803,53440.496008320006 2024-05-30,13:58:13.000,151,11030312,13405,0,1717077492,13060.816180009999,129.12095807999867,53440.48902120001 2024-05-30,13:58:14.000,151,11030346,13445,0,1717077493,13060.863334179994,129.09276156000124,53440.44709848001 2024-05-30,13:58:15.000,151,11030299,13485,0,1717077494,13060.863334179994,129.14210547000403,53440.41216288 2024-05-30,13:58:16.000,151,11030352,13765,0,1717077495,13060.863334179994,129.1139089499993,53440.41915000001 2024-05-30,13:58:17.000,151,11030349,13325,0,1717077496,13060.87007048999,129.10685981999995,53440.40517576 2024-05-30,13:58:18.000,151,11030286,13485,0,1717077497,13060.903752039994,129.09276156000124,53440.44011136001 2024-05-30,13:58:19.000,151,11030300,13565,0,1717077498,13060.93743359,129.05751591000444,53440.37024016001 2024-05-30,13:58:20.000,151,11030331,13765,0,1717077499,13060.984587759995,129.04341764999845,53440.3842144 2024-05-30,13:58:21.000,151,11030246,13645,0,1717077500,13061.03847824,128.97292635000485,53440.4540856 2024-05-30,13:58:22.000,151,11030270,13565,0,1717077501,13061.03847824,128.92358244000206,53440.37024016001 2024-05-30,13:58:23.000,151,11030333,14005,0,1717077502,13061.085632409995,128.86718939999992,53440.32133032001 2024-05-30,13:58:24.000,151,11030296,13485,0,1717077503,13061.085632409995,128.81079635999777,53440.33530456 2024-05-30,13:58:25.000,151,11030274,13765,0,1717077504,13061.126050269995,128.7544033200029,53440.328317440006 2024-05-30,13:58:26.000,151,11030260,13405,0,1717077505,13061.17994075,128.71210853999946,53440.3143432 2024-05-30,13:58:27.000,151,11030322,13605,0,1717077506,13061.20014968,128.6557155000046,53440.244472 2024-05-30,13:58:28.000,151,11030320,13685,0,1717077507,13061.206885989995,128.62751897999988,53440.32133032001 2024-05-30,13:58:29.000,151,11030275,13605,0,1717077508,13061.287721709996,128.6063715900018,53440.29338184 2024-05-30,13:58:30.000,151,11030325,13885,0,1717077509,13061.294458019991,128.58522420000372,53440.27242048001 2024-05-30,13:58:31.000,151,11030263,13645,0,1717077510,13061.361821120001,128.54997854999965,53440.26543336 2024-05-30,13:58:32.000,151,11030281,13725,0,1717077511,13061.402238980001,128.56407680999837,53440.328317440006 2024-05-30,13:58:33.000,151,11030253,13365,0,1717077512,13061.435920529992,128.51473290000285,53440.26543336 2024-05-30,13:58:34.000,151,11030288,13445,0,1717077513,13061.456129459992,128.48653637999814,53440.328317440006 2024-05-30,13:58:35.000,151,11030311,13405,0,1717077514,13061.523492560002,128.5217820300022,53440.258446240005 2024-05-30,13:58:36.000,151,11030254,13365,0,1717077515,13061.489811009997,128.54997854999965,53440.30036896001 2024-05-30,13:58:37.000,151,11030331,13605,0,1717077516,13061.563910420002,128.50063464000414,53440.328317440006 2024-05-30,13:58:38.000,151,11030283,13365,0,1717077517,13061.563910420002,128.5076837700035,53440.36325304 2024-05-30,13:58:39.000,151,11030335,13565,0,1717077518,13061.563910420002,128.52883116000157,53440.32133032001 2024-05-30,13:58:40.000,151,11030332,13605,0,1717077519,13061.563910420002,128.5076837700035,53440.3143432 2024-05-30,13:58:41.000,151,11030304,13645,0,1717077520,13061.550437799997,128.50063464000414,53440.307356080004 2024-05-30,13:58:42.000,151,11030327,13605,0,1717077521,13061.550437799997,128.5076837700035,53440.26543336 2024-05-30,13:58:43.000,151,11030307,13685,0,1717077522,13061.543701490002,128.5076837700035,53440.30036896001 2024-05-30,13:58:44.000,151,11030283,13805,0,1717077523,13061.489811009997,128.49358551000478,53440.27940760001 2024-05-30,13:58:45.000,151,11030294,13525,0,1717077524,13061.483074700001,128.43014334000327,53440.27242048001 2024-05-30,13:58:46.000,151,11030271,13645,0,1717077525,13061.483074700001,128.43014334000327,53440.30036896001 2024-05-30,13:58:47.000,151,11030302,13605,0,1717077526,13061.395502669991,128.38079943000048,53440.33530456 2024-05-30,13:58:48.000,151,11030292,13565,0,1717077527,13061.375293739991,128.35260291000304,53440.36325304 2024-05-30,13:58:49.000,151,11030333,13645,0,1717077528,13061.294458019991,128.34555378000368,53440.33530456 2024-05-30,13:58:50.000,151,11030313,14045,0,1717077529,13061.24056754,128.32440638999833,53440.36325304 2024-05-30,13:58:51.000,151,11030270,13565,0,1717077530,13061.19341336999,128.28916074000153,53440.29338184 2024-05-30,13:58:52.000,151,11030320,13965,0,1717077531,13061.166468129995,128.28916074000153,53440.307356080004 2024-05-30,13:58:53.000,151,11030343,13565,0,1717077532,13061.065423479995,128.27506248000282,53440.307356080004 2024-05-30,13:58:54.000,151,11030315,14005,0,1717077533,13061.045214549995,128.27506248000282,53440.328317440006 2024-05-30,13:58:55.000,151,11030266,13925,0,1717077534,13060.97111513999,128.2609642200041,53440.27242048001 2024-05-30,13:58:56.000,151,11030331,13445,0,1717077535,13060.903752039994,128.28916074000153,53440.25145912001 2024-05-30,13:58:57.000,151,11030292,13645,0,1717077536,13060.84986155999,128.28211161000218,53440.28639472 2024-05-30,13:58:58.000,151,11030352,13805,0,1717077537,13060.775762149999,128.31735725999897,53440.26543336 2024-05-30,13:58:59.000,151,11030330,14045,0,1717077538,13060.721871669994,128.3314555199977,53440.258446240005 2024-05-30,13:59:00.000,151,11030300,13765,0,1717077539,13060.654508569998,128.2962098700009,53440.258446240005 2024-05-30,13:59:01.000,151,11030307,13285,0,1717077540,13060.654508569998,128.30325900000025,53440.19556216 2024-05-30,13:59:02.000,151,11030305,14125,0,1717077541,13060.647772259988,128.30325900000025,53440.22351064 2024-05-30,13:59:03.000,151,11030346,13965,0,1717077542,13060.600618089993,128.32440638999833,53440.258446240005 2024-05-30,13:59:04.000,151,11030311,13685,0,1717077543,13060.600618089993,128.2962098700009,53440.18857504 2024-05-30,13:59:05.000,151,11030315,13925,0,1717077544,13060.573672849998,128.28211161000218,53440.13267808001 2024-05-30,13:59:06.000,151,11030265,13925,0,1717077545,13060.546727610003,128.2962098700009,53440.13267808001 2024-05-30,13:59:07.000,151,11030314,13525,0,1717077546,13060.526518680002,128.2962098700009,53440.11870384 2024-05-30,13:59:08.000,151,11030297,13645,0,1717077547,13060.506309750002,128.32440638999833,53440.09774248 2024-05-30,13:59:09.000,151,11030256,13445,0,1717077548,13060.526518680002,128.33850465000432,53440.090755360005 2024-05-30,13:59:10.000,151,11030332,13445,0,1717077549,13060.546727610003,128.38079943000048,53440.05581976 2024-05-30,13:59:11.000,151,11030294,13485,0,1717077550,13060.519782369993,128.38784855999984,53440.05581976 2024-05-30,13:59:12.000,151,11030323,13885,0,1717077551,13060.499573439993,128.38784855999984,53440.06280688001 2024-05-30,13:59:13.000,151,11030319,13525,0,1717077552,13060.499573439993,128.40194681999856,53440.07678112 2024-05-30,13:59:14.000,151,11030320,13685,0,1717077553,13060.492837129997,128.4230942100039,53440.00690992 2024-05-30,13:59:15.000,151,11030288,13485,0,1717077554,13060.438946649992,128.4583398600007,53440.00690992 2024-05-30,13:59:16.000,151,11030301,13845,0,1717077555,13060.418737719992,128.4583398600007,53440.04883264 2024-05-30,13:59:17.000,151,11030306,13445,0,1717077556,13060.452419269997,128.50063464000414,53439.95101296 2024-05-30,13:59:18.000,151,11030353,13405,0,1717077557,13060.438946649992,128.557027679999,53439.95101296 2024-05-30,13:59:19.000,151,11030327,13565,0,1717077558,13060.398528789992,128.58522420000372,53439.9300516 2024-05-30,13:59:20.000,151,11030326,13685,0,1717077559,13060.412001409997,128.58522420000372,53439.923064480005 2024-05-30,13:59:21.000,151,11030248,13725,0,1717077560,13060.358110929992,128.61342072000116,53439.89511600001 2024-05-30,13:59:22.000,151,11030307,13365,0,1717077561,13060.344638310002,128.61342072000116,53439.874154640005 2024-05-30,13:59:23.000,151,11030353,13565,0,1717077562,13060.297484139992,128.59227333000308,53439.86716752001 2024-05-30,13:59:24.000,151,11030298,13525,0,1717077563,13060.290747829997,128.59227333000308,53439.874154640005 2024-05-30,13:59:25.000,151,11030303,13725,0,1717077564,13060.257066279992,128.6063715900018,53439.83223192 2024-05-30,13:59:26.000,151,11030272,13605,0,1717077565,13060.236857349992,128.59932246000244,53439.84620616001 2024-05-30,13:59:27.000,151,11030339,13845,0,1717077566,13060.223384730001,128.6063715900018,53439.8601804 2024-05-30,13:59:28.000,151,11030335,13445,0,1717077567,13060.209912109996,128.64866636999795,53439.79729632001 2024-05-30,13:59:29.000,151,11030333,13445,0,1717077568,13060.149285319996,128.6063715900018,53439.776334960006 2024-05-30,13:59:30.000,151,11030332,13685,0,1717077569,13060.129076389996,128.62751897999988,53439.776334960006 2024-05-30,13:59:31.000,151,11030326,13565,0,1717077570,13060.095394839991,128.61342072000116,53439.81825768001 2024-05-30,13:59:32.000,151,11030360,13765,0,1717077571,13060.048240669996,128.63456810999924,53439.76934784001 2024-05-30,13:59:33.000,151,11030311,13685,0,1717077572,13060.028031739996,128.58522420000372,53439.74838648001 2024-05-30,13:59:34.000,151,11030286,13805,0,1717077573,13060.02129543,128.57112593999773,53439.76236072 2024-05-30,13:59:35.000,151,11030293,13485,0,1717077574,13060.01455911999,128.57817507000436,53439.74838648001 2024-05-30,13:59:36.000,151,11030275,13605,0,1717077575,13060.0010865,128.54997854999965,53439.74139936 2024-05-30,13:59:37.000,151,11030298,13325,0,1717077576,13060.0010865,128.51473290000285,53439.73441224 2024-05-30,13:59:38.000,151,11030293,13765,0,1717077577,13059.95393232999,128.50063464000414,53439.71345088 2024-05-30,13:59:39.000,151,11030315,13805,0,1717077578,13059.97414125999,128.4583398600007,53439.6855024 2024-05-30,13:59:40.000,151,11030329,13365,0,1717077579,13059.94045971,128.4230942100039,53439.71345088 2024-05-30,13:59:41.000,151,11030318,13565,0,1717077580,13059.95393232999,128.37375030000112,53439.657553920006 2024-05-30,13:59:42.000,151,11030329,13405,0,1717077581,13059.94045971,128.3314555199977,53439.69947664001 2024-05-30,13:59:43.000,151,11030277,13605,0,1717077582,13059.94045971,128.32440638999833,53439.67851528001 2024-05-30,13:59:44.000,151,11030275,13685,0,1717077583,13059.96066864,128.28211161000218,53439.67152816 2024-05-30,13:59:45.000,151,11030324,13805,0,1717077584,13059.97414125999,128.25391509000474,53439.67152816 2024-05-30,13:59:46.000,151,11030310,13845,0,1717077585,13059.95393232999,128.2468659599981,53439.65056680001 2024-05-30,13:59:47.000,151,11030314,13605,0,1717077586,13059.98087757,128.16227639999852,53439.67152816 2024-05-30,13:59:48.000,151,11030289,13605,0,1717077587,13060.02129543,128.12703075000172,53439.65056680001 2024-05-30,13:59:49.000,151,11030299,13645,0,1717077588,13060.03476804999,128.11998162000236,53439.69947664001 2024-05-30,13:59:50.000,151,11030288,13245,0,1717077589,13060.068449599996,128.0988342300043,53439.65056680001 2024-05-30,13:59:51.000,151,11030275,13685,0,1717077590,13060.08192222,128.06358858000021,53439.67152816 2024-05-30,13:59:52.000,151,11030328,13605,0,1717077591,13060.135812699991,128.03539206000278,53439.69947664001 2024-05-30,13:59:53.000,151,11030312,13405,0,1717077592,13060.156021629991,128.02834293000342,53439.706463760005 2024-05-30,13:59:54.000,151,11030254,13765,0,1717077593,13060.169494249996,127.97899902000063,53439.706463760005 2024-05-30,13:59:55.000,151,11030254,13405,0,1717077594,13060.216648419992,128.00719553999807,53439.74838648001 2024-05-30,13:59:56.000,151,11030298,13485,0,1717077595,13060.230121039996,127.99309727999935,53439.76934784001 2024-05-30,13:59:57.000,151,11030320,13685,0,1717077596,13060.257066279992,127.98604814999999,53439.76236072 2024-05-30,13:59:58.000,151,11030310,13605,0,1717077597,13060.257066279992,127.99309727999935,53439.76934784001 2024-05-30,13:59:59.000,151,11030284,13525,0,1717077598,13060.263802590001,128.00719553999807,53439.81127056 2024-05-30,14:00:00.000,151,11030286,13925,0,1717077599,13060.270538899997,128.0001464099987,53439.74838648001 2024-05-30,14:00:01.000,151,11030277,13565,0,1717077600,13060.351374619997,128.03539206000278,53439.81127056 2024-05-30,14:00:02.000,151,11030320,13605,0,1717077601,13060.358110929992,128.0494903200015,53439.825244800006 2024-05-30,14:00:03.000,151,11030282,13725,0,1717077602,13060.418737719992,128.03539206000278,53439.825244800006 2024-05-30,14:00:04.000,151,11030279,13565,0,1717077603,13060.452419269997,128.05653945000086,53439.88114176 2024-05-30,14:00:05.000,151,11030298,13485,0,1717077604,13060.479364509993,128.0494903200015,53439.86716752001 2024-05-30,14:00:06.000,151,11030271,13565,0,1717077605,13060.499573439993,128.10588336000365,53439.85319328 2024-05-30,14:00:07.000,151,11030296,13405,0,1717077606,13060.573672849998,128.10588336000365,53439.97896144 2024-05-30,14:00:08.000,151,11030328,13725,0,1717077607,13060.614090709998,128.13407988000108,53439.93703872001 2024-05-30,14:00:09.000,151,11030361,13805,0,1717077608,13060.607354399988,128.15522726999916,53439.944025840006 2024-05-30,14:00:10.000,151,11030302,13525,0,1717077609,13060.647772259988,128.19047292000323,53439.923064480005 2024-05-30,14:00:11.000,151,11030283,13725,0,1717077610,13060.694926429998,128.16932552999788,53439.95800008 2024-05-30,14:00:12.000,151,11030311,14005,0,1717077611,13060.755553219999,128.16932552999788,53440.01389704001 2024-05-30,14:00:13.000,151,11030268,13325,0,1717077612,13060.748816909989,128.1763746600045,53440.02787128 2024-05-30,14:00:14.000,151,11030275,13445,0,1717077613,13060.809443699989,128.1763746600045,53440.02787128 2024-05-30,14:00:15.000,151,11030294,13485,0,1717077614,13060.84986155999,128.1975220500026,53440.090755360005 2024-05-30,14:00:16.000,151,11030334,13725,0,1717077615,13060.843125249994,128.1763746600045,53440.04883264 2024-05-30,14:00:17.000,151,11030298,14085,0,1717077616,13060.923960969994,128.1763746600045,53440.11870384 2024-05-30,14:00:18.000,151,11030246,13525,0,1717077617,13061.01153299999,128.22571857000003,53440.12569096 2024-05-30,14:00:19.000,151,11030261,13405,0,1717077618,13061.01153299999,128.19047292000323,53440.13267808001 2024-05-30,14:00:20.000,151,11030330,13485,0,1717077619,13061.0788961,128.18342379000387,53440.19556216 2024-05-30,14:00:21.000,151,11030297,13605,0,1717077620,13061.13278657999,128.18342379000387,53440.27940760001 2024-05-30,14:00:22.000,151,11030341,13565,0,1717077621,13061.21362229999,128.16932552999788,53440.3143432 2024-05-30,14:00:23.000,151,11030295,13565,0,1717077622,13061.24056754,128.15522726999916,53440.3143432 2024-05-30,14:00:24.000,151,11030285,13605,0,1717077623,13061.30119433,128.12703075000172,53440.29338184 2024-05-30,14:00:25.000,151,11030303,13685,0,1717077624,13061.314666949991,128.12703075000172,53440.34229168 2024-05-30,14:00:26.000,151,11030261,13485,0,1717077625,13061.402238980001,128.11998162000236,53440.37024016001 2024-05-30,14:00:27.000,151,11030335,13405,0,1717077626,13061.415711599991,128.09178509999765,53440.36325304 2024-05-30,14:00:28.000,151,11030300,13205,0,1717077627,13061.476338389992,128.10588336000365,53440.39120152 2024-05-30,14:00:29.000,151,11030328,13565,0,1717077628,13061.536965179992,128.0847359699983,53440.39120152 2024-05-30,14:00:30.000,151,11030266,13765,0,1717077629,13061.597591969992,128.07768683999893,53440.44011136001 2024-05-30,14:00:31.000,151,11030254,13165,0,1717077630,13061.617800899992,128.04244119000214,53440.40517576 2024-05-30,14:00:32.000,151,11030303,13685,0,1717077631,13061.651482449997,128.00719553999807,53440.48902120001 2024-05-30,14:00:33.000,151,11030230,13725,0,1717077632,13061.658218759992,127.99309727999935,53440.48203408 2024-05-30,14:00:34.000,151,11030287,13685,0,1717077633,13061.678427689993,127.95080250000319,53440.48203408 2024-05-30,14:00:35.000,151,11030296,13925,0,1717077634,13061.745790790003,127.8662129400036,53440.50299544 2024-05-30,14:00:36.000,151,11030342,13845,0,1717077635,13061.840099129993,127.8027707700021,53440.53094392 2024-05-30,14:00:37.000,151,11030292,13485,0,1717077636,13061.887253299989,127.78867251000338,53440.593828000005 2024-05-30,14:00:38.000,151,11030334,13565,0,1717077637,13061.947880089989,127.75342685999931,53440.57985376 2024-05-30,14:00:39.000,151,11030339,13965,0,1717077638,13061.981561639994,127.76752511999803,53440.64972496 2024-05-30,14:00:40.000,151,11030278,13685,0,1717077639,13062.04892473999,127.71818121000251,53440.663699200006 2024-05-30,14:00:41.000,151,11030315,13845,0,1717077640,13062.062397359994,127.69703382000444,53440.68466056001 2024-05-30,14:00:42.000,151,11030319,13885,0,1717077641,13062.082606289994,127.64768991000165,53440.71959616 2024-05-30,14:00:43.000,151,11030307,13605,0,1717077642,13062.12976045999,127.57014948000142,53440.71959616 2024-05-30,14:00:44.000,151,11030296,13925,0,1717077643,13062.17691463,127.52785469999799,53440.712609040005 2024-05-30,14:00:45.000,151,11030319,14045,0,1717077644,13062.19712356,127.4573634000044,53440.78946736 2024-05-30,14:00:46.000,151,11030311,13885,0,1717077645,13062.25775035,127.4080194900016,53440.831390080006 2024-05-30,14:00:47.000,151,11030376,13725,0,1717077646,13062.264486659995,127.36572470999818,53440.85235144001 2024-05-30,14:00:48.000,151,11030286,13885,0,1717077647,13062.27795928,127.28818427999795,53440.85933856 2024-05-30,14:00:49.000,151,11030324,13725,0,1717077648,13062.33184975999,127.23179124000308,53440.88728704 2024-05-30,14:00:50.000,151,11030246,13765,0,1717077649,13062.33184975999,127.20359471999836,53440.87331280001 2024-05-30,14:00:51.000,151,11030279,13605,0,1717077650,13062.385740239995,127.14015255000413,53440.87331280001 2024-05-30,14:00:52.000,151,11030286,13885,0,1717077651,13062.39247654999,127.05556299000455,53440.91523552 2024-05-30,14:00:53.000,151,11030337,13845,0,1717077652,13062.41268547999,127.02736646999983,53440.94318400001 2024-05-30,14:00:54.000,151,11030286,13885,0,1717077653,13062.41942179,127.01326821000112,53440.91523552 2024-05-30,14:00:55.000,151,11030356,13805,0,1717077654,13062.466575959996,126.94277691000025,53440.91523552 2024-05-30,14:00:56.000,151,11030304,13845,0,1717077655,13062.48004858,126.91458039000281,53440.929209760005 2024-05-30,14:00:57.000,151,11030321,14005,0,1717077656,13062.47331226999,126.87933473999874,53440.90126128001 2024-05-30,14:00:58.000,151,11030293,14085,0,1717077657,13062.45983965,126.85818735000066,53440.98510672 2024-05-30,14:00:59.000,151,11030319,14125,0,1717077658,13062.527202749996,126.8511382200013,53441.03401656 2024-05-30,14:01:00.000,151,11030306,14005,0,1717077659,13062.48004858,126.79474517999915,53441.04100368001 2024-05-30,14:01:01.000,151,11030267,13965,0,1717077660,13062.50025751,126.76654866000172,53441.03401656 2024-05-30,14:01:02.000,151,11030272,13405,0,1717077661,13062.547411679996,126.73130300999765,53441.12484912 2024-05-30,14:01:03.000,151,11030346,13925,0,1717077662,13062.50025751,126.73130300999765,53441.06895216001 2024-05-30,14:01:04.000,151,11030297,13485,0,1717077663,13062.50025751,126.68195910000213,53441.11087488001 2024-05-30,14:01:05.000,151,11030268,13645,0,1717077664,13062.493521199991,126.66786084000341,53441.08991352001 2024-05-30,14:01:06.000,151,11030317,14005,0,1717077665,13062.52046644,126.6537625800047,53441.10388776 2024-05-30,14:01:07.000,151,11030289,13645,0,1717077666,13062.48004858,126.61146780000126,53441.07593928 2024-05-30,14:01:08.000,151,11030300,13925,0,1717077667,13062.446367029996,126.59736954000255,53441.04100368001 2024-05-30,14:01:09.000,151,11030344,13885,0,1717077668,13062.45310333999,126.59032041000319,53441.12484912 2024-05-30,14:01:10.000,151,11030318,13725,0,1717077669,13062.43289440999,126.59032041000319,53441.096900640005 2024-05-30,14:01:11.000,151,11030256,13365,0,1717077670,13062.385740239995,126.63261518999934,53440.999080960006 2024-05-30,14:01:12.000,151,11030350,13645,0,1717077671,13062.39247654999,126.58327128000383,53441.07593928 2024-05-30,14:01:13.000,151,11030286,13565,0,1717077672,13062.35205868999,126.56917301999783,53441.07593928 2024-05-30,14:01:14.000,151,11030347,13725,0,1717077673,13062.37226761999,126.53392737000104,53441.06196504 2024-05-30,14:01:15.000,151,11030312,13725,0,1717077674,13062.31164082999,126.53392737000104,53441.03401656 2024-05-30,14:01:16.000,151,11030283,13565,0,1717077675,13062.304904519995,126.52687824000168,53440.98510672 2024-05-30,14:01:17.000,151,11030303,13925,0,1717077676,13062.23754142,126.51982911000232,53441.00606808 2024-05-30,14:01:18.000,151,11030331,13525,0,1717077677,13062.25101403999,126.51982911000232,53441.02004232001 2024-05-30,14:01:19.000,151,11030283,13565,0,1717077678,13062.29143189999,126.47753432999889,53441.06895216001 2024-05-30,14:01:20.000,151,11030306,14125,0,1717077679,13062.244277729995,126.49163259000488,53441.04100368001 2024-05-30,14:01:21.000,151,11030342,13485,0,1717077680,13062.244277729995,126.48458345999825,53441.00606808 2024-05-30,14:01:22.000,151,11030305,13685,0,1717077681,13062.284695589995,126.48458345999825,53440.95017112001 2024-05-30,14:01:23.000,151,11030289,13965,0,1717077682,13062.284695589995,126.46343607000017,53440.978119600004 2024-05-30,14:01:24.000,151,11030332,13725,0,1717077683,13062.25775035,126.49868172000424,53440.95715824 2024-05-30,14:01:25.000,151,11030332,13685,0,1717077684,13062.25775035,126.49163259000488,53440.92222264001 2024-05-30,14:01:26.000,151,11030323,13725,0,1717077685,13062.23754142,126.49163259000488,53440.92222264001 2024-05-30,14:01:27.000,151,11030313,13765,0,1717077686,13062.27122296999,126.5057308500036,53440.85933856 2024-05-30,14:01:28.000,151,11030349,13965,0,1717077687,13062.304904519995,126.5409765000004,53440.90126128001 2024-05-30,14:01:29.000,151,11030330,14045,0,1717077688,13062.31837714,126.54802562999976,53440.86632568 2024-05-30,14:01:30.000,151,11030345,13525,0,1717077689,13062.35205868999,126.55507475999912,53440.85235144001 2024-05-30,14:01:31.000,151,11030245,13765,0,1717077690,13062.39247654999,126.59736954000255,53440.80344160001 2024-05-30,14:01:32.000,151,11030312,13685,0,1717077691,13062.39921286,126.58327128000383,53440.78946736 2024-05-30,14:01:33.000,151,11030310,13605,0,1717077692,13062.43963072,126.66081171000405,53440.72658328 2024-05-30,14:01:34.000,151,11030255,13885,0,1717077693,13062.45310333999,126.67490997000277,53440.74754464 2024-05-30,14:01:35.000,151,11030306,13725,0,1717077694,13062.47331226999,126.73835214000428,53440.71959616 2024-05-30,14:01:36.000,151,11030291,14005,0,1717077695,13062.486784889996,126.81589257000451,53440.74754464 2024-05-30,14:01:37.000,151,11030306,13925,0,1717077696,13062.506993819996,126.86523648000002,53440.712609040005 2024-05-30,14:01:38.000,151,11030321,13645,0,1717077697,13062.54067537,126.9004821300041,53440.67068632 2024-05-30,14:01:39.000,151,11030277,13845,0,1717077698,13062.547411679996,126.98507169000368,53440.67767344 2024-05-30,14:01:40.000,151,11030370,13805,0,1717077699,13062.54067537,127.02736646999983,53440.62177648 2024-05-30,14:01:41.000,151,11030336,13445,0,1717077700,13062.567620609996,127.13310342000477,53440.64972496 2024-05-30,14:01:42.000,151,11030326,13565,0,1717077701,13062.581093230001,127.15425081000285,53440.57286664 2024-05-30,14:01:43.000,151,11030322,13565,0,1717077702,13062.594565849991,127.22474211000372,53440.60081512 2024-05-30,14:01:44.000,151,11030285,13565,0,1717077703,13062.601302160001,127.27408601999923,53440.56587952001 2024-05-30,14:01:45.000,151,11030313,13365,0,1717077704,13062.634983709992,127.32342993000202,53440.51696968001 2024-05-30,14:01:46.000,151,11030273,13645,0,1717077705,13062.628247399996,127.3445773200001,53440.50299544 2024-05-30,14:01:47.000,151,11030328,13405,0,1717077706,13062.628247399996,127.35867557999882,53440.50998256 2024-05-30,14:01:48.000,151,11030324,13645,0,1717077707,13062.682137880001,127.37982297000417,53440.5239568 2024-05-30,14:01:49.000,151,11030316,13725,0,1717077708,13062.668665259996,127.40097036000225,53440.48203408 2024-05-30,14:01:50.000,151,11030371,13525,0,1717077709,13062.709083119997,127.4432651399984,53440.44011136001 2024-05-30,14:01:51.000,151,11030281,13245,0,1717077710,13062.709083119997,127.48555992000183,53440.4540856 2024-05-30,14:01:52.000,151,11030346,13845,0,1717077711,13062.729292049997,127.49965818000055,53440.41216288 2024-05-30,14:01:53.000,151,11030290,13645,0,1717077712,13062.742764670002,127.54900209000334,53440.426137120005 2024-05-30,14:01:54.000,151,11030306,13405,0,1717077713,13062.762973600002,127.57719861000078,53440.44011136001 2024-05-30,14:01:55.000,151,11030359,14125,0,1717077714,13062.769709909997,127.59834599999886,53440.3842144 2024-05-30,14:01:56.000,151,11030288,13645,0,1717077715,13062.729292049997,127.60539512999821,53440.37024016001 2024-05-30,14:01:57.000,151,11030308,13485,0,1717077716,13062.776446219992,127.60539512999821,53440.33530456 2024-05-30,14:01:58.000,151,11030302,13925,0,1717077717,13062.776446219992,127.5912968699995,53440.33530456 2024-05-30,14:01:59.000,151,11030326,13965,0,1717077718,13062.796655149992,127.59834599999886,53440.3143432 2024-05-30,14:02:00.000,151,11030317,13885,0,1717077719,13062.762973600002,127.66883729999972,53440.258446240005 2024-05-30,14:02:01.000,151,11030292,13605,0,1717077720,13062.742764670002,127.66178817000036,53440.26543336 2024-05-30,14:02:02.000,151,11030306,13565,0,1717077721,13062.769709909997,127.67588642999908,53440.27940760001 2024-05-30,14:02:03.000,151,11030246,13925,0,1717077722,13062.796655149992,127.71113208000315,53440.209536400005 2024-05-30,14:02:04.000,151,11030302,13805,0,1717077723,13062.776446219992,127.69703382000444,53440.1746008 2024-05-30,14:02:05.000,151,11030278,13725,0,1717077724,13062.843809320002,127.71818121000251,53440.21652352 2024-05-30,14:02:06.000,151,11030295,13805,0,1717077725,13062.864018250002,127.73227947000123,53440.15363944001 2024-05-30,14:02:07.000,151,11030286,13605,0,1717077726,13062.890963489997,127.76047598999867,53440.20254928001 2024-05-30,14:02:08.000,151,11030278,13765,0,1717077727,13062.897699799993,127.76047598999867,53440.21652352 2024-05-30,14:02:09.000,151,11030289,13605,0,1717077728,13062.890963489997,127.78162338000402,53440.160626560006 2024-05-30,14:02:10.000,151,11030304,13605,0,1717077729,13062.870754559997,127.77457425000466,53440.12569096 2024-05-30,14:02:11.000,151,11030304,13565,0,1717077730,13062.911172419997,127.78867251000338,53440.09774248 2024-05-30,14:02:12.000,151,11030329,13445,0,1717077731,13062.938117659993,127.8027707700021,53440.06280688001 2024-05-30,14:02:13.000,151,11030288,13565,0,1717077732,13062.971799209998,127.83096728999953,53440.090755360005 2024-05-30,14:02:14.000,151,11030340,13605,0,1717077733,13062.971799209998,127.85211468000489,53440.09774248 2024-05-30,14:02:15.000,151,11030303,13645,0,1717077734,13063.005480759988,127.89440946000104,53440.090755360005 2024-05-30,14:02:16.000,151,11030297,13725,0,1717077735,13062.944853970002,127.89440946000104,53440.09774248 2024-05-30,14:02:17.000,151,11030342,13925,0,1717077736,13062.978535519993,127.88736033000168,53440.07678112 2024-05-30,14:02:18.000,151,11030276,13485,0,1717077737,13062.938117659993,127.85916381000425,53440.01389704001 2024-05-30,14:02:19.000,151,11030301,13565,0,1717077738,13062.897699799993,127.85211468000489,53440.06280688001 2024-05-30,14:02:20.000,151,11030297,13525,0,1717077739,13062.904436110002,127.85916381000425,53440.041845520005 2024-05-30,14:02:21.000,151,11030331,13845,0,1717077740,13062.877490869992,127.88736033000168,53439.971974320004 2024-05-30,14:02:22.000,151,11030314,13445,0,1717077741,13062.857281939992,127.87326207000297,53439.9999228 2024-05-30,14:02:23.000,151,11030308,13645,0,1717077742,13062.890963489997,127.85916381000425,53439.98594856001 2024-05-30,14:02:24.000,151,11030295,14045,0,1717077743,13062.870754559997,127.85211468000489,53440.01389704001 2024-05-30,14:02:25.000,151,11030320,14045,0,1717077744,13062.843809320002,127.88736033000168,53439.992935680006 2024-05-30,14:02:26.000,151,11030306,13565,0,1717077745,13062.796655149992,127.8027707700021,53439.98594856001 2024-05-30,14:02:27.000,151,11030279,13685,0,1717077746,13062.796655149992,127.82391816000018,53439.923064480005 2024-05-30,14:02:28.000,151,11030293,13485,0,1717077747,13062.789918839997,127.80981990000146,53439.88812888 2024-05-30,14:02:29.000,151,11030328,13765,0,1717077748,13062.783182530002,127.76752511999803,53439.95800008 2024-05-30,14:02:30.000,151,11030286,13365,0,1717077749,13062.796655149992,127.76752511999803,53439.90909024 2024-05-30,14:02:31.000,151,11030332,13805,0,1717077750,13062.796655149992,127.77457425000466,53439.923064480005 2024-05-30,14:02:32.000,151,11030250,13645,0,1717077751,13062.843809320002,127.76047598999867,53439.84620616001 2024-05-30,14:02:33.000,151,11030235,13565,0,1717077752,13062.850545629997,127.74637772999995,53439.89511600001 2024-05-30,14:02:34.000,151,11030306,13245,0,1717077753,13062.897699799993,127.73227947000123,53439.874154640005 2024-05-30,14:02:35.000,151,11030342,13565,0,1717077754,13062.884227180002,127.78162338000402,53439.874154640005 2024-05-30,14:02:36.000,151,11030271,13405,0,1717077755,13062.890963489997,127.79572164000274,53439.81127056 2024-05-30,14:02:37.000,151,11030277,13445,0,1717077756,13062.870754559997,127.85916381000425,53439.83223192 2024-05-30,14:02:38.000,151,11030339,13565,0,1717077757,13062.870754559997,127.87326207000297,53439.78332208 2024-05-30,14:02:39.000,151,11030314,13645,0,1717077758,13062.877490869992,127.94375337000383,53439.804283440004 2024-05-30,14:02:40.000,151,11030363,13085,0,1717077759,13062.864018250002,127.95785163000255,53439.79729632001 2024-05-30,14:02:41.000,151,11030257,13285,0,1717077760,13062.837073009992,128.0142446700047,53439.7903092 2024-05-30,14:02:42.000,151,11030314,13605,0,1717077761,13062.796655149992,128.0001464099987,53439.755373600005 2024-05-30,14:02:43.000,151,11030304,13925,0,1717077762,13062.789918839997,128.00719553999807,53439.720438 2024-05-30,14:02:44.000,151,11030259,13485,0,1717077763,13062.776446219992,128.0494903200015,53439.65056680001 2024-05-30,14:02:45.000,151,11030293,13165,0,1717077764,13062.709083119997,128.07063770999957,53439.76934784001 2024-05-30,14:02:46.000,151,11030317,13445,0,1717077765,13062.722555740002,128.07063770999957,53439.76236072 2024-05-30,14:02:47.000,151,11030336,13445,0,1717077766,13062.688874189997,128.0494903200015,53439.72742512001 2024-05-30,14:02:48.000,151,11030330,13325,0,1717077767,13062.675401569992,128.07063770999957,53439.776334960006 2024-05-30,14:02:49.000,151,11030278,13645,0,1717077768,13062.688874189997,128.0988342300043,53439.74139936 2024-05-30,14:02:50.000,151,11030278,13805,0,1717077769,13062.682137880001,128.0847359699983,53439.67152816 2024-05-30,14:02:51.000,151,11030301,13965,0,1717077770,13062.709083119997,128.12703075000172,53439.67152816 2024-05-30,14:02:52.000,151,11030285,13285,0,1717077771,13062.709083119997,128.11998162000236,53439.65056680001 2024-05-30,14:02:53.000,151,11030315,13645,0,1717077772,13062.715819429992,128.09178509999765,53439.587682720005 2024-05-30,14:02:54.000,151,11030312,13685,0,1717077773,13062.762973600002,128.1481781399998,53439.608644080006 2024-05-30,14:02:55.000,151,11030303,13725,0,1717077774,13062.776446219992,128.15522726999916,53439.587682720005 2024-05-30,14:02:56.000,151,11030314,13485,0,1717077775,13062.789918839997,128.13407988000108,53439.6156312 2024-05-30,14:02:57.000,151,11030266,13365,0,1717077776,13062.776446219992,128.15522726999916,53439.587682720005 2024-05-30,14:02:58.000,151,11030306,13565,0,1717077777,13062.769709909997,128.10588336000365,53439.58069560001 2024-05-30,14:02:59.000,151,11030326,13445,0,1717077778,13062.762973600002,128.0988342300043,53439.587682720005 2024-05-30,14:03:00.000,151,11030287,13645,0,1717077779,13062.769709909997,128.10588336000365,53439.6156312 2024-05-30,14:03:01.000,151,11030316,13765,0,1717077780,13062.783182530002,128.09178509999765,53439.58069560001 2024-05-30,14:03:02.000,151,11030281,13565,0,1717077781,13062.749500979997,128.10588336000365,53439.56672136 2024-05-30,14:03:03.000,151,11030264,13525,0,1717077782,13062.769709909997,128.11998162000236,53439.57370848 2024-05-30,14:03:04.000,151,11030321,13605,0,1717077783,13062.796655149992,128.10588336000365,53439.587682720005 2024-05-30,14:03:05.000,151,11030273,13645,0,1717077784,13062.742764670002,128.1481781399998,53439.55973424001 2024-05-30,14:03:06.000,151,11030302,13285,0,1717077785,13062.789918839997,128.12703075000172,53439.55274712 2024-05-30,14:03:07.000,151,11030275,13525,0,1717077786,13062.837073009992,128.11998162000236,53439.53178576001 2024-05-30,14:03:08.000,151,11030293,13485,0,1717077787,13062.837073009992,128.1481781399998,53439.53178576001 2024-05-30,14:03:09.000,151,11030310,13725,0,1717077788,13062.769709909997,128.1481781399998,53439.50383728 2024-05-30,14:03:10.000,151,11030330,13765,0,1717077789,13062.816864079992,128.1975220500026,53439.56672136 2024-05-30,14:03:11.000,151,11030271,13565,0,1717077790,13062.830336699997,128.2116203100013,53439.4758888 2024-05-30,14:03:12.000,151,11030303,13285,0,1717077791,13062.823600390002,128.1763746600045,53439.57370848 2024-05-30,14:03:13.000,151,11030260,13765,0,1717077792,13062.796655149992,128.14112901000044,53439.48287592001 2024-05-30,14:03:14.000,151,11030277,13885,0,1717077793,13062.769709909997,128.16227639999852,53439.4758888 2024-05-30,14:03:15.000,151,11030313,13805,0,1717077794,13062.729292049997,128.16227639999852,53439.4758888 2024-05-30,14:03:16.000,151,11030299,13205,0,1717077795,13062.688874189997,128.16932552999788,53439.43396608001 2024-05-30,14:03:17.000,151,11030274,13645,0,1717077796,13062.661928950001,128.20457118000195,53439.43396608001 2024-05-30,14:03:18.000,151,11030332,13525,0,1717077797,13062.675401569992,128.16932552999788,53439.45492744 2024-05-30,14:03:19.000,151,11030284,13605,0,1717077798,13062.628247399996,128.1975220500026,53439.419991840005 2024-05-30,14:03:20.000,151,11030313,13485,0,1717077799,13062.581093230001,128.18342379000387,53439.440953200006 2024-05-30,14:03:21.000,151,11030299,13765,0,1717077800,13062.581093230001,128.15522726999916,53439.39903048 2024-05-30,14:03:22.000,151,11030305,13605,0,1717077801,13062.513730129991,128.15522726999916,53439.468901680004 2024-05-30,14:03:23.000,151,11030316,13685,0,1717077802,13062.493521199991,128.112932490003,53439.42697896 2024-05-30,14:03:24.000,151,11030258,13805,0,1717077803,13062.47331226999,128.10588336000365,53439.44794032 2024-05-30,14:03:25.000,151,11030309,13285,0,1717077804,13062.466575959996,128.0847359699983,53439.37806912 2024-05-30,14:03:26.000,151,11030322,14045,0,1717077805,13062.41268547999,128.0494903200015,53439.35710776 2024-05-30,14:03:27.000,151,11030273,13565,0,1717077806,13062.39921286,128.02129380000406,53439.322172160006 2024-05-30,14:03:28.000,151,11030334,13685,0,1717077807,13062.385740239995,128.0494903200015,53439.29422368001 2024-05-30,14:03:29.000,151,11030315,13645,0,1717077808,13062.37900393,127.97194989000127,53439.273262320006 2024-05-30,14:03:30.000,151,11030276,13445,0,1717077809,13062.33858607,127.95785163000255,53439.273262320006 2024-05-30,14:03:31.000,151,11030354,13885,0,1717077810,13062.33184975999,127.93670424000447,53439.31518504001 2024-05-30,14:03:32.000,151,11030324,13965,0,1717077811,13062.31164082999,127.92965510999784,53439.28024944 2024-05-30,14:03:33.000,151,11030291,13565,0,1717077812,13062.27122296999,127.92260597999848,53439.25928808 2024-05-30,14:03:34.000,151,11030250,13605,0,1717077813,13062.264486659995,127.87326207000297,53439.30819792 2024-05-30,14:03:35.000,151,11030238,13645,0,1717077814,13062.23080510999,127.88736033000168,53439.28723656 2024-05-30,14:03:36.000,151,11030325,13685,0,1717077815,13062.203859869995,127.84506554999825,53439.28723656 2024-05-30,14:03:37.000,151,11030292,13725,0,1717077816,13062.203859869995,127.84506554999825,53439.273262320006 2024-05-30,14:03:38.000,151,11030347,13645,0,1717077817,13062.143233079994,127.82391816000018,53439.2313396 2024-05-30,14:03:39.000,151,11030328,13445,0,1717077818,13062.10955152999,127.8027707700021,53439.273262320006 2024-05-30,14:03:40.000,151,11030290,13805,0,1717077819,13062.021979499994,127.73932860000059,53439.26627520001 2024-05-30,14:03:41.000,151,11030323,13885,0,1717077820,13062.008506879989,127.71818121000251,53439.19640400001 2024-05-30,14:03:42.000,151,11030308,13805,0,1717077821,13061.961352709994,127.66178817000036,53439.203391120005 2024-05-30,14:03:43.000,151,11030316,13725,0,1717077822,13061.934407469998,127.66178817000036,53439.21037824 2024-05-30,14:03:44.000,151,11030275,13525,0,1717077823,13061.941143779994,127.61244426000485,53439.23832672 2024-05-30,14:03:45.000,151,11030328,13645,0,1717077824,13061.887253299989,127.59834599999886,53439.14749416001 2024-05-30,14:03:46.000,151,11030297,13485,0,1717077825,13061.853571749998,127.54195296000398,53439.16845552 2024-05-30,14:03:47.000,151,11030289,13565,0,1717077826,13061.799681269993,127.54195296000398,53439.21736536 2024-05-30,14:03:48.000,151,11030296,13645,0,1717077827,13061.813153889998,127.50670730999991,53439.21037824 2024-05-30,14:03:49.000,151,11030306,13405,0,1717077828,13061.786208649988,127.4573634000044,53439.18242976 2024-05-30,14:03:50.000,151,11030303,13445,0,1717077829,13061.772736029998,127.40097036000225,53439.19640400001 2024-05-30,14:03:51.000,151,11030276,13725,0,1717077830,13061.752527099998,127.4080194900016,53439.2313396 2024-05-30,14:03:52.000,151,11030306,13725,0,1717077831,13061.792944959998,127.36572470999818,53439.203391120005 2024-05-30,14:03:53.000,151,11030267,14405,0,1717077832,13061.752527099998,127.32342993000202,53439.25928808 2024-05-30,14:03:54.000,151,11030289,13965,0,1717077833,13061.799681269993,127.25293863000115,53439.29422368001 2024-05-30,14:03:55.000,151,11030273,13445,0,1717077834,13061.712109239998,127.28818427999795,53439.26627520001 2024-05-30,14:03:56.000,151,11030289,13765,0,1717077835,13061.745790790003,127.26703688999987,53439.2313396 2024-05-30,14:03:57.000,151,11030267,13805,0,1717077836,13061.786208649988,127.2458895000018,53439.21037824 2024-05-30,14:03:58.000,151,11030272,13525,0,1717077837,13061.772736029998,127.18949645999965,53439.23832672 2024-05-30,14:03:59.000,151,11030325,13765,0,1717077838,13061.765999720003,127.16834907000157,53439.28723656 2024-05-30,14:04:00.000,151,11030287,13565,0,1717077839,13061.759263409993,127.14720168000349,53439.252300960005 2024-05-30,14:04:01.000,151,11030283,13605,0,1717077840,13061.718845549993,127.13310342000477,53439.18941688 2024-05-30,14:04:02.000,151,11030293,13645,0,1717077841,13061.685164000002,127.11900515999878,53439.21037824 2024-05-30,14:04:03.000,151,11030288,13885,0,1717077842,13061.651482449997,127.0626121200039,53439.22435248001 2024-05-30,14:04:04.000,151,11030305,13765,0,1717077843,13061.604328280002,127.06966125000326,53439.19640400001 2024-05-30,14:04:05.000,151,11030303,13525,0,1717077844,13061.590855659997,127.08375951000198,53439.19640400001 2024-05-30,14:04:06.000,151,11030256,13485,0,1717077845,13061.577383039992,127.0626121200039,53439.21736536 2024-05-30,14:04:07.000,151,11030262,13565,0,1717077846,13061.604328280002,127.08375951000198,53439.252300960005 2024-05-30,14:04:08.000,151,11030263,13685,0,1717077847,13061.563910420002,127.04146472999855,53439.21037824 2024-05-30,14:04:09.000,151,11030307,13845,0,1717077848,13061.536965179992,127.09080864000134,53439.21037824 2024-05-30,14:04:10.000,151,11030268,13765,0,1717077849,13061.536965179992,127.06966125000326,53439.28024944 2024-05-30,14:04:11.000,151,11030292,13685,0,1717077850,13061.483074700001,127.07671038000262,53439.25928808 2024-05-30,14:04:12.000,151,11030294,13525,0,1717077851,13061.456129459992,127.05556299000455,53439.273262320006 2024-05-30,14:04:13.000,151,11030285,13805,0,1717077852,13061.462865770001,127.06966125000326,53439.252300960005 2024-05-30,14:04:14.000,151,11030301,13565,0,1717077853,13061.408975289996,127.04146472999855,53439.18941688 2024-05-30,14:04:15.000,151,11030311,13725,0,1717077854,13061.422447910001,127.07671038000262,53439.23832672 2024-05-30,14:04:16.000,151,11030309,13765,0,1717077855,13061.402238980001,127.04146472999855,53439.18941688 2024-05-30,14:04:17.000,151,11030262,13525,0,1717077856,13061.408975289996,126.9991699500024,53439.28024944 2024-05-30,14:04:18.000,151,11030281,13445,0,1717077857,13061.429184219996,127.02031734000047,53439.2313396 2024-05-30,14:04:19.000,151,11030295,13765,0,1717077858,13061.442656840001,127.03441559999919,53439.273262320006 2024-05-30,14:04:20.000,151,11030321,13725,0,1717077859,13061.429184219996,126.98507169000368,53439.26627520001 2024-05-30,14:04:21.000,151,11030254,14005,0,1717077860,13061.429184219996,126.94277691000025,53439.26627520001 2024-05-30,14:04:22.000,151,11030329,13965,0,1717077861,13061.402238980001,126.94277691000025,53439.28723656 2024-05-30,14:04:23.000,151,11030313,13525,0,1717077862,13061.469602079997,126.91458039000281,53439.35012064 2024-05-30,14:04:24.000,151,11030302,13525,0,1717077863,13061.469602079997,126.8863838699981,53439.28723656 2024-05-30,14:04:25.000,151,11030322,13845,0,1717077864,13061.456129459992,126.87933473999874,53439.29422368001 2024-05-30,14:04:26.000,151,11030259,13285,0,1717077865,13061.442656840001,126.89343300000473,53439.25928808 2024-05-30,14:04:27.000,151,11030354,13605,0,1717077866,13061.462865770001,126.90753126000345,53439.252300960005 2024-05-30,14:04:28.000,151,11030325,13485,0,1717077867,13061.503283630002,126.83703996000258,53439.31518504001 2024-05-30,14:04:29.000,151,11030340,13165,0,1717077868,13061.510019939997,126.87933473999874,53439.29422368001 2024-05-30,14:04:30.000,151,11030308,13805,0,1717077869,13061.510019939997,126.89343300000473,53439.273262320006 2024-05-30,14:04:31.000,151,11030298,13525,0,1717077870,13061.503283630002,126.89343300000473,53439.35710776 2024-05-30,14:04:32.000,151,11030268,13805,0,1717077871,13061.523492560002,126.89343300000473,53439.34313352001 2024-05-30,14:04:33.000,151,11030302,13485,0,1717077872,13061.530228869997,126.9004821300041,53439.36409488001 2024-05-30,14:04:34.000,151,11030300,13965,0,1717077873,13061.557174109992,126.89343300000473,53439.39903048 2024-05-30,14:04:35.000,151,11030336,13685,0,1717077874,13061.604328280002,126.91458039000281,53439.4060176 2024-05-30,14:04:36.000,151,11030274,13565,0,1717077875,13061.644746140002,126.87228560999938,53439.36409488001 2024-05-30,14:04:37.000,151,11030336,13525,0,1717077876,13061.691900309997,126.8863838699981,53439.4060176 2024-05-30,14:04:38.000,151,11030296,14005,0,1717077877,13061.752527099998,126.9004821300041,53439.43396608001 2024-05-30,14:04:39.000,151,11030291,13805,0,1717077878,13061.765999720003,126.92162952000217,53439.440953200006 2024-05-30,14:04:40.000,151,11030283,13285,0,1717077879,13061.806417579988,126.91458039000281,53439.440953200006 2024-05-30,14:04:41.000,151,11030272,13645,0,1717077880,13061.853571749998,126.9004821300041,53439.419991840005 2024-05-30,14:04:42.000,151,11030301,13005,0,1717077881,13061.873780679998,126.9004821300041,53439.419991840005 2024-05-30,14:04:43.000,151,11030353,14085,0,1717077882,13061.920934849994,126.90753126000345,53439.4758888 2024-05-30,14:04:44.000,151,11030326,13445,0,1717077883,13061.954616399998,126.9004821300041,53439.49685016 2024-05-30,14:04:45.000,151,11030318,13885,0,1717077884,13061.974825329999,126.93572778000089,53439.49685016 2024-05-30,14:04:46.000,151,11030339,13325,0,1717077885,13062.04892473999,126.97097342999768,53439.50383728 2024-05-30,14:04:47.000,151,11030298,13805,0,1717077886,13062.123024149994,126.95687516999897,53439.54576 2024-05-30,14:04:48.000,151,11030286,13685,0,1717077887,13062.183650939995,126.98507169000368,53439.53178576001 2024-05-30,14:04:49.000,151,11030278,13445,0,1717077888,13062.21733249,126.9991699500024,53439.52479864 2024-05-30,14:04:50.000,151,11030293,13845,0,1717077889,13062.27795928,127.04146472999855,53439.51781152 2024-05-30,14:04:51.000,151,11030257,13605,0,1717077890,13062.29816821,127.04146472999855,53439.52479864 2024-05-30,14:04:52.000,151,11030320,13925,0,1717077891,13062.33184975999,127.11900515999878,53439.587682720005 2024-05-30,14:04:53.000,151,11030271,13725,0,1717077892,13062.35205868999,127.14015255000413,53439.56672136 2024-05-30,14:04:54.000,151,11030270,13885,0,1717077893,13062.41268547999,127.14720168000349,53439.56672136 2024-05-30,14:04:55.000,151,11030309,13445,0,1717077894,13062.426158099996,127.14720168000349,53439.60165696001 2024-05-30,14:04:56.000,151,11030305,13125,0,1717077895,13062.426158099996,127.14720168000349,53439.58069560001 2024-05-30,14:04:57.000,151,11030335,13565,0,1717077896,13062.466575959996,127.15425081000285,53439.60165696001 2024-05-30,14:04:58.000,151,11030298,13925,0,1717077897,13062.493521199991,127.12605428999814,53439.636592560004 2024-05-30,14:04:59.000,151,11030334,13605,0,1717077898,13062.52046644,127.11195602999942,53439.636592560004 2024-05-30,14:05:00.000,151,11030308,13565,0,1717077899,13062.567620609996,127.12605428999814,53439.6855024 2024-05-30,14:05:01.000,151,11030268,13645,0,1717077900,13062.581093230001,127.12605428999814,53439.69248952 2024-05-30,14:05:02.000,151,11030289,14125,0,1717077901,13062.581093230001,127.10490690000006,53439.69947664001 2024-05-30,14:05:03.000,151,11030283,13805,0,1717077902,13062.574356919991,127.08375951000198,53439.755373600005 2024-05-30,14:05:04.000,151,11030270,14005,0,1717077903,13062.601302160001,127.0978577700007,53439.720438 2024-05-30,14:05:05.000,151,11030303,13765,0,1717077904,13062.628247399996,127.03441559999919,53439.74139936 2024-05-30,14:05:06.000,151,11030312,13605,0,1717077905,13062.587829539996,127.04851385999791,53439.76934784001 2024-05-30,14:05:07.000,151,11030310,13765,0,1717077906,13062.5608843,127.04851385999791,53439.804283440004 2024-05-30,14:05:08.000,151,11030270,13725,0,1717077907,13062.574356919991,127.08375951000198,53439.825244800006 2024-05-30,14:05:09.000,151,11030269,13525,0,1717077908,13062.554147989991,127.07671038000262,53439.76236072 2024-05-30,14:05:10.000,151,11030283,13405,0,1717077909,13062.594565849991,127.02031734000047,53439.755373600005 2024-05-30,14:05:11.000,151,11030293,13925,0,1717077910,13062.567620609996,127.0626121200039,53439.81825768001 2024-05-30,14:05:12.000,151,11030338,13445,0,1717077911,13062.567620609996,127.03441559999919,53439.83223192 2024-05-30,14:05:13.000,151,11030311,13285,0,1717077912,13062.567620609996,127.02031734000047,53439.825244800006 2024-05-30,14:05:14.000,151,11030291,13405,0,1717077913,13062.574356919991,126.99212082000304,53439.84620616001 2024-05-30,14:05:15.000,151,11030283,13565,0,1717077914,13062.554147989991,126.9498260399996,53439.83921904 2024-05-30,14:05:16.000,151,11030301,13685,0,1717077915,13062.574356919991,126.9004821300041,53439.874154640005 2024-05-30,14:05:17.000,151,11030310,13685,0,1717077916,13062.587829539996,126.90753126000345,53439.8601804 2024-05-30,14:05:18.000,151,11030300,13845,0,1717077917,13062.621511090001,126.85818735000066,53439.83921904 2024-05-30,14:05:19.000,151,11030301,13405,0,1717077918,13062.641720020001,126.83703996000258,53439.85319328 2024-05-30,14:05:20.000,151,11030266,13485,0,1717077919,13062.661928950001,126.82999083000323,53439.9300516 2024-05-30,14:05:21.000,151,11030273,14165,0,1717077920,13062.682137880001,126.81589257000451,53439.9300516 2024-05-30,14:05:22.000,151,11030305,13565,0,1717077921,13062.661928950001,126.7876960499998,53439.923064480005 2024-05-30,14:05:23.000,151,11030302,13645,0,1717077922,13062.729292049997,126.80179430999851,53439.95101296 2024-05-30,14:05:24.000,151,11030287,13525,0,1717077923,13062.702346810001,126.752450400003,53439.90210312 2024-05-30,14:05:25.000,151,11030281,13805,0,1717077924,13062.736028359992,126.752450400003,53439.89511600001 2024-05-30,14:05:26.000,151,11030314,13765,0,1717077925,13062.796655149992,126.74540127000364,53439.944025840006 2024-05-30,14:05:27.000,151,11030349,13605,0,1717077926,13062.803391460002,126.71720474999893,53439.9300516 2024-05-30,14:05:28.000,151,11030270,13405,0,1717077927,13062.837073009992,126.68195910000213,53439.91607736001 2024-05-30,14:05:29.000,151,11030245,13885,0,1717077928,13062.857281939992,126.63261518999934,53439.95101296 2024-05-30,14:05:30.000,151,11030316,13845,0,1717077929,13062.904436110002,126.59032041000319,53439.9999228 2024-05-30,14:05:31.000,151,11030274,13605,0,1717077930,13062.877490869992,126.59032041000319,53439.9300516 2024-05-30,14:05:32.000,151,11030305,13405,0,1717077931,13062.951590279998,126.53392737000104,53439.90210312 2024-05-30,14:05:33.000,151,11030296,13325,0,1717077932,13062.938117659993,126.51277998000296,53439.91607736001 2024-05-30,14:05:34.000,151,11030301,13485,0,1717077933,13062.951590279998,126.5057308500036,53439.90909024 2024-05-30,14:05:35.000,151,11030246,13365,0,1717077934,13062.998744449993,126.51277998000296,53439.88114176 2024-05-30,14:05:36.000,151,11030322,14005,0,1717077935,13063.045898619988,126.49868172000424,53439.923064480005 2024-05-30,14:05:37.000,151,11030281,13925,0,1717077936,13063.093052789998,126.5057308500036,53439.9300516 2024-05-30,14:05:38.000,151,11030291,13605,0,1717077937,13063.093052789998,126.5057308500036,53439.88812888 2024-05-30,14:05:39.000,151,11030329,13605,0,1717077938,13063.146943269989,126.47753432999889,53439.88114176 2024-05-30,14:05:40.000,151,11030303,13445,0,1717077939,13063.194097439999,126.47048519999953,53439.971974320004 2024-05-30,14:05:41.000,151,11030309,13965,0,1717077940,13063.221042679994,126.47753432999889,53439.86716752001 2024-05-30,14:05:42.000,151,11030294,13765,0,1717077941,13063.234515299999,126.51982911000232,53439.96498720001 2024-05-30,14:05:43.000,151,11030249,13765,0,1717077942,13063.241251609994,126.53392737000104,53439.944025840006 2024-05-30,14:05:44.000,151,11030316,13485,0,1717077943,13063.241251609994,126.5409765000004,53439.93703872001 2024-05-30,14:05:45.000,151,11030269,13645,0,1717077944,13063.322087329994,126.55507475999912,53439.90210312 2024-05-30,14:05:46.000,151,11030292,13685,0,1717077945,13063.301878399994,126.54802562999976,53439.89511600001 2024-05-30,14:05:47.000,151,11030298,13725,0,1717077946,13063.24798791999,126.56212388999847,53439.9300516 2024-05-30,14:05:48.000,151,11030275,13445,0,1717077947,13063.281669469994,126.52687824000168,53439.9300516 2024-05-30,14:05:49.000,151,11030331,13325,0,1717077948,13063.26819684999,126.49868172000424,53439.8601804 2024-05-30,14:05:50.000,151,11030278,13325,0,1717077949,13063.227778989989,126.45638694000081,53439.91607736001 2024-05-30,14:05:51.000,151,11030280,13605,0,1717077950,13063.221042679994,126.47753432999889,53439.88812888 2024-05-30,14:05:52.000,151,11030308,13725,0,1717077951,13063.194097439999,126.4422886800021,53439.89511600001 2024-05-30,14:05:53.000,151,11030314,13805,0,1717077952,13063.173888509999,126.37884651000059,53439.89511600001 2024-05-30,14:05:54.000,151,11030287,13565,0,1717077953,13063.153679579998,126.35064999000315,53439.8601804 2024-05-30,14:05:55.000,151,11030305,13645,0,1717077954,13063.133470649998,126.34360086000379,53439.83921904 2024-05-30,14:05:56.000,151,11030298,13845,0,1717077955,13063.106525409989,126.32245346999844,53439.89511600001 2024-05-30,14:05:57.000,151,11030287,13445,0,1717077956,13063.066107549988,126.25196217000484,53439.85319328 2024-05-30,14:05:58.000,151,11030296,13965,0,1717077957,13063.039162309993,126.18147087000398,53439.720438 2024-05-30,14:05:59.000,151,11030297,13365,0,1717077958,13062.998744449993,126.15327434999926,53439.79729632001 2024-05-30,14:06:00.000,151,11030294,13405,0,1717077959,13062.985271830003,126.13212696000119,53439.804283440004 2024-05-30,14:06:01.000,151,11030306,13885,0,1717077960,13062.944853970002,126.10393044000375,53439.804283440004 2024-05-30,14:06:02.000,151,11030282,13925,0,1717077961,13062.938117659993,126.06163566000032,53439.755373600005 2024-05-30,14:06:03.000,151,11030286,13885,0,1717077962,13062.938117659993,126.05458653000096,53439.72742512001 2024-05-30,14:06:04.000,151,11030298,13485,0,1717077963,13062.917908729993,125.96999697000138,53439.76934784001 2024-05-30,14:06:05.000,151,11030322,13565,0,1717077964,13062.870754559997,125.97704610000073,53439.69248952 2024-05-30,14:06:06.000,151,11030298,13645,0,1717077965,13062.843809320002,125.9488495800033,53439.69248952 2024-05-30,14:06:07.000,151,11030313,13445,0,1717077966,13062.810127769997,125.91360392999923,53439.657553920006 2024-05-30,14:06:08.000,151,11030349,13885,0,1717077967,13062.749500979997,125.90655479999987,53439.59466984 2024-05-30,14:06:09.000,151,11030294,13925,0,1717077968,13062.749500979997,125.89950567000051,53439.66454104 2024-05-30,14:06:10.000,151,11030296,13565,0,1717077969,13062.736028359992,125.87130915000307,53439.60165696001 2024-05-30,14:06:11.000,151,11030355,13565,0,1717077970,13062.688874189997,125.84311262999836,53439.52479864 2024-05-30,14:06:12.000,151,11030298,13925,0,1717077971,13062.722555740002,125.85016175999772,53439.53178576001 2024-05-30,14:06:13.000,151,11030294,13685,0,1717077972,13062.661928950001,125.82901436999964,53439.55274712 2024-05-30,14:06:14.000,151,11030280,13365,0,1717077973,13062.608038469996,125.836063499999,53439.51082440001 2024-05-30,14:06:15.000,151,11030283,13485,0,1717077974,13062.634983709992,125.80786698000156,53439.46191456001 2024-05-30,14:06:16.000,151,11030291,13605,0,1717077975,13062.601302160001,125.836063499999,53439.42697896 2024-05-30,14:06:17.000,151,11030225,13525,0,1717077976,13062.581093230001,125.82901436999964,53439.39903048 2024-05-30,14:06:18.000,151,11030309,13525,0,1717077977,13062.567620609996,125.82196524000028,53439.39903048 2024-05-30,14:06:19.000,151,11030277,13525,0,1717077978,13062.614774779991,125.85016175999772,53439.371082000005 2024-05-30,14:06:20.000,151,11030292,13405,0,1717077979,13062.601302160001,125.85721089000435,53439.35012064 2024-05-30,14:06:21.000,151,11030330,13685,0,1717077980,13062.547411679996,125.89950567000051,53439.28723656 2024-05-30,14:06:22.000,151,11030315,13885,0,1717077981,13062.5608843,125.9488495800033,53439.28024944 2024-05-30,14:06:23.000,151,11030266,13805,0,1717077982,13062.506993819996,125.9840952300001,53439.203391120005 2024-05-30,14:06:24.000,151,11030269,13605,0,1717077983,13062.52046644,126.0122917500048,53439.252300960005 2024-05-30,14:06:25.000,151,11030282,13365,0,1717077984,13062.466575959996,126.07573391999904,53439.19640400001 2024-05-30,14:06:26.000,151,11030306,13445,0,1717077985,13062.426158099996,126.15327434999926,53439.133519920004 2024-05-30,14:06:27.000,151,11030276,13245,0,1717077986,13062.37900393,126.16737260999798,53439.11255856 2024-05-30,14:06:28.000,151,11030322,13645,0,1717077987,13062.39247654999,126.24491303999821,53439.0915972 2024-05-30,14:06:29.000,151,11030288,13565,0,1717077988,13062.365531309995,126.28720782000164,53439.084610080004 2024-05-30,14:06:30.000,151,11030288,13565,0,1717077989,13062.37226761999,126.34360086000379,53439.04967448 2024-05-30,14:06:31.000,151,11030308,13765,0,1717077990,13062.325113449995,126.41409216000466,53439.021726 2024-05-30,14:06:32.000,151,11030330,13725,0,1717077991,13062.325113449995,126.39999389999866,53438.965829040004 2024-05-30,14:06:33.000,151,11030312,13685,0,1717077992,13062.284695589995,126.48458345999825,53439.02871312001 2024-05-30,14:06:34.000,151,11030291,13565,0,1717077993,13062.224068799995,126.49868172000424,53438.97281616 2024-05-30,14:06:35.000,151,11030306,13525,0,1717077994,13062.19712356,126.51277998000296,53438.916919200004 2024-05-30,14:06:36.000,151,11030258,13365,0,1717077995,13062.183650939995,126.58327128000383,53438.90993208001 2024-05-30,14:06:37.000,151,11030310,13725,0,1717077996,13062.08934259999,126.61146780000126,53438.85403512 2024-05-30,14:06:38.000,151,11030305,13485,0,1717077997,13062.035452119999,126.6396643199987,53438.819099520006 2024-05-30,14:06:39.000,151,11030321,13445,0,1717077998,13061.988297949989,126.66786084000341,53438.7771768 2024-05-30,14:06:40.000,151,11030311,13685,0,1717077999,13061.920934849994,126.66786084000341,53438.73525408 2024-05-30,14:06:41.000,151,11030337,13525,0,1717078000,13061.887253299989,126.70310649000021,53438.72127984001 2024-05-30,14:06:42.000,151,11030305,13725,0,1717078001,13061.813153889998,126.68900823000149,53438.69333136001 2024-05-30,14:06:43.000,151,11030302,13525,0,1717078002,13061.752527099998,126.68195910000213,53438.66538288 2024-05-30,14:06:44.000,151,11030295,13765,0,1717078003,13061.664955070002,126.73835214000428,53438.630447280004 2024-05-30,14:06:45.000,151,11030357,13725,0,1717078004,13061.617800899992,126.66786084000341,53438.602498800006 2024-05-30,14:06:46.000,151,11030277,13445,0,1717078005,13061.563910420002,126.64671344999806,53438.602498800006 2024-05-30,14:06:47.000,151,11030279,13445,0,1717078006,13061.496547319992,126.58327128000383,53438.581537440004 2024-05-30,14:06:48.000,151,11030299,13645,0,1717078007,13061.382030050001,126.55507475999912,53438.56057608 2024-05-30,14:06:49.000,151,11030323,13645,0,1717078008,13061.32140326,126.5057308500036,53438.57455032001 2024-05-30,14:06:50.000,151,11030324,13685,0,1717078009,13061.274249089991,126.42114129000402,53438.51865336 2024-05-30,14:06:51.000,151,11030255,13245,0,1717078010,13061.26077647,126.35769912000251,53438.51865336 2024-05-30,14:06:52.000,151,11030283,13685,0,1717078011,13061.22035861,126.294256950001,53438.497692 2024-05-30,14:06:53.000,151,11030298,13485,0,1717078012,13061.17994075,126.22376565000013,53438.42782080001 2024-05-30,14:06:54.000,151,11030288,13645,0,1717078013,13061.13278657999,126.21671652000077,53438.413846560004 2024-05-30,14:06:55.000,151,11030314,13565,0,1717078014,13061.085632409995,126.15327434999926,53438.37891096 2024-05-30,14:06:56.000,151,11030282,13485,0,1717078015,13061.03174192999,126.12507783000183,53438.37192384 2024-05-30,14:06:57.000,151,11030300,13325,0,1717078016,13060.97785145,126.08983217999776,53438.364936720005 2024-05-30,14:06:58.000,151,11030315,13445,0,1717078017,13060.89701573,126.04048827000224,53438.35096248 2024-05-30,14:06:59.000,151,11030325,13805,0,1717078018,13060.82965262999,126.0122917500048,53438.34397536 2024-05-30,14:07:00.000,151,11030292,13645,0,1717078019,13060.769025839989,126.0122917500048,53438.30903976001 2024-05-30,14:07:01.000,151,11030305,13645,0,1717078020,13060.735344289998,125.96999697000138,53438.28109128 2024-05-30,14:07:02.000,151,11030245,13485,0,1717078021,13060.667981189988,125.94180045000394,53438.28807840001 2024-05-30,14:07:13.000,151,11030349,13805,0,1717078032,13060.03476804999,125.9840952300001,53438.197245840005 2024-05-30,14:07:14.000,151,11030300,13765,0,1717078033,13059.906778159995,125.9488495800033,53438.14134888001 2024-05-30,14:07:15.000,151,11030321,13725,0,1717078034,13059.85962399,125.95589871000266,53438.148336000006 2024-05-30,14:07:16.000,151,11030262,13765,0,1717078035,13059.7989972,125.9488495800033,53438.127374640004 2024-05-30,14:07:17.000,151,11030285,13605,0,1717078036,13059.77205195999,125.89245654000115,53438.13436176 2024-05-30,14:07:18.000,151,11030329,13445,0,1717078037,13059.75857934,125.87835828000243,53438.148336000006 2024-05-30,14:07:19.000,151,11030294,13605,0,1717078038,13059.71142516999,125.82196524000028,53438.14134888001 2024-05-30,14:07:20.000,151,11030237,13565,0,1717078039,13059.65079837999,125.84311262999836,53438.148336000006 2024-05-30,14:07:21.000,151,11030294,13725,0,1717078040,13059.590171589989,125.8008178500022,53438.14134888001 2024-05-30,14:07:22.000,151,11030286,13485,0,1717078041,13059.543017419994,125.7373756800007,53438.197245840005 2024-05-30,14:07:23.000,151,11030289,13605,0,1717078042,13059.509335869989,125.68098263999855,53438.19025872001 2024-05-30,14:07:24.000,151,11030314,13725,0,1717078043,13059.455445389998,125.65983525000047,53438.19025872001 2024-05-30,14:07:25.000,151,11030318,13645,0,1717078044,13059.448709079988,125.58229482000024,53438.16929736001 2024-05-30,14:07:26.000,151,11030320,13405,0,1717078045,13059.421763839993,125.51180351999938,53438.13436176 2024-05-30,14:07:27.000,151,11030251,13525,0,1717078046,13059.381345979993,125.44836134999787,53438.20423296 2024-05-30,14:07:28.000,151,11030317,13605,0,1717078047,13059.347664430003,125.40606657000171,53438.15532312 2024-05-30,14:07:29.000,151,11030285,13805,0,1717078048,13059.361137049993,125.36377178999828,53438.19025872001 2024-05-30,14:07:30.000,151,11030288,13765,0,1717078049,13059.300510259993,125.28623135999806,53438.127374640004 2024-05-30,14:07:31.000,151,11030274,13445,0,1717078050,13059.307246570002,125.19459266999911,53438.16929736001 2024-05-30,14:07:32.000,151,11030300,13645,0,1717078051,13059.334191809998,125.13115050000488,53438.19025872001 2024-05-30,14:07:33.000,151,11030291,13565,0,1717078052,13059.347664430003,125.07475746000273,53438.1832716 2024-05-30,14:07:34.000,151,11030303,13725,0,1717078053,13059.300510259993,124.97606964000443,53438.21122008 2024-05-30,14:07:35.000,151,11030274,13645,0,1717078054,13059.307246570002,124.92672573000164,53438.21122008 2024-05-30,14:07:36.000,151,11030316,13605,0,1717078055,13059.273565019997,124.87738181999885,53438.17628448 2024-05-30,14:07:37.000,151,11030291,13605,0,1717078056,13059.287037640002,124.79984138999862,53438.20423296 2024-05-30,14:07:38.000,151,11030315,13605,0,1717078057,13059.266828710002,124.72230095999839,53438.197245840005 2024-05-30,14:07:39.000,151,11030289,13405,0,1717078058,13059.206201920002,124.6518096600048,53438.21122008 2024-05-30,14:07:40.000,151,11030288,13805,0,1717078059,13059.165784060002,124.60951488000137,53438.22519432 2024-05-30,14:07:41.000,151,11030256,13925,0,1717078060,13059.179256679992,124.5390235800005,53438.2531428 2024-05-30,14:07:42.000,151,11030257,13765,0,1717078061,13059.125366200002,124.49672880000435,53438.127374640004 2024-05-30,14:07:43.000,151,11030284,13805,0,1717078062,13059.118629889992,124.41213924000476,53438.21122008 2024-05-30,14:07:44.000,151,11030289,13765,0,1717078063,13059.111893579997,124.34869707000325,53438.26012992001 2024-05-30,14:07:45.000,151,11030290,13725,0,1717078064,13059.078212029992,124.27115664000303,53438.23218144 2024-05-30,14:07:46.000,151,11030303,13605,0,1717078065,13059.098420959992,124.24296011999832,53438.26012992001 2024-05-30,14:07:47.000,151,11030254,13445,0,1717078066,13059.071475719997,124.15837055999873,53438.22519432 2024-05-30,14:07:48.000,151,11030317,13365,0,1717078067,13059.031057859997,124.11607578000257,53438.30903976001 2024-05-30,14:07:49.000,151,11030282,13485,0,1717078068,13058.963694760001,124.00328969999828,53438.30205264 2024-05-30,14:07:50.000,151,11030291,13445,0,1717078069,13058.963694760001,123.9468966600034,53438.2531428 2024-05-30,14:07:51.000,151,11030255,13605,0,1717078070,13058.923276900001,123.90460187999997,53438.316026880006 2024-05-30,14:07:52.000,151,11030221,13645,0,1717078071,13058.916540589991,123.86935623000318,53438.33698824001 2024-05-30,14:07:53.000,151,11030294,13725,0,1717078072,13058.876122729991,123.78476667000359,53438.35096248 2024-05-30,14:07:54.000,151,11030302,13245,0,1717078073,13058.88285904,123.72837363000144,53438.38589808001 2024-05-30,14:07:55.000,151,11030300,13405,0,1717078074,13058.83570486999,123.68607884999801,53438.34397536 2024-05-30,14:07:56.000,151,11030249,13325,0,1717078075,13058.849177489996,123.62968581000314,53438.35794960001 2024-05-30,14:07:57.000,151,11030265,13725,0,1717078076,13058.788550699996,123.60148928999843,53438.37192384 2024-05-30,14:07:58.000,151,11030300,13365,0,1717078077,13058.74139653,123.59444015999907,53438.33698824001 2024-05-30,14:07:59.000,151,11030286,13765,0,1717078078,13058.69424235999,123.55919451000227,53438.44179504 2024-05-30,14:08:00.000,151,11030335,13605,0,1717078079,13058.626879259995,123.5239488599982,53438.37891096 2024-05-30,14:08:01.000,151,11030282,13925,0,1717078080,13058.53257091999,123.47460495000269,53438.40685944001 2024-05-30,14:08:02.000,151,11030305,13325,0,1717078081,13058.505625679994,123.44640842999797,53438.44179504 2024-05-30,14:08:03.000,151,11030330,13765,0,1717078082,13058.397844719999,123.45345756000461,53438.42782080001 2024-05-30,14:08:04.000,151,11030288,13645,0,1717078083,13058.364163169994,123.41821191000054,53438.40685944001 2024-05-30,14:08:05.000,151,11030272,13325,0,1717078084,13058.263118519993,123.34067148000031,53438.413846560004 2024-05-30,14:08:06.000,151,11030312,13405,0,1717078085,13058.215964349998,123.35476973999903,53438.39987232 2024-05-30,14:08:07.000,151,11030289,13925,0,1717078086,13058.135128629998,123.28427843999816,53438.44179504 2024-05-30,14:08:08.000,151,11030310,13405,0,1717078087,13058.101447079993,123.22083627000393,53438.42782080001 2024-05-30,14:08:09.000,151,11030263,13685,0,1717078088,13058.007138740002,123.19263974999922,53438.434807920006 2024-05-30,14:08:10.000,151,11030305,13605,0,1717078089,13057.959984569992,123.12919757999771,53438.44179504 2024-05-30,14:08:11.000,151,11030279,13685,0,1717078090,13057.919566709992,123.15034497000306,53438.42083368 2024-05-30,14:08:12.000,151,11030240,13365,0,1717078091,13057.858939919992,123.0305097599994,53438.37891096 2024-05-30,14:08:13.000,151,11030278,13645,0,1717078092,13057.751158959996,123.0305097599994,53438.34397536 2024-05-30,14:08:14.000,151,11030302,13245,0,1717078093,13057.68379586,122.9670675899979,53438.37891096 2024-05-30,14:08:15.000,151,11030236,13925,0,1717078094,13057.677059549991,122.96001845999854,53438.33698824001 2024-05-30,14:08:16.000,151,11030331,13845,0,1717078095,13057.55580596999,122.92477281000174,53438.35794960001 2024-05-30,14:08:17.000,151,11030276,13765,0,1717078096,13057.46149763,122.91772368000238,53438.37192384 2024-05-30,14:08:18.000,151,11030280,13965,0,1717078097,13057.39413452999,122.88247802999831,53438.30205264 2024-05-30,14:08:19.000,151,11030260,13405,0,1717078098,13057.35371666999,122.85428151000087,53438.30205264 2024-05-30,14:08:20.000,151,11030303,13565,0,1717078099,13057.27961726,122.82608499000344,53438.28807840001 2024-05-30,14:08:21.000,151,11030210,13565,0,1717078100,13057.25940833,122.82608499000344,53438.267117040006 2024-05-30,14:08:22.000,151,11030308,13445,0,1717078101,13057.151627369989,122.81903586000408,53438.295065520004 2024-05-30,14:08:23.000,151,11030303,13445,0,1717078102,13057.097736889998,122.74149543000385,53438.28109128 2024-05-30,14:08:24.000,151,11030288,13525,0,1717078103,13057.050582719989,122.72739716999786,53438.23218144 2024-05-30,14:08:25.000,151,11030304,13805,0,1717078104,13057.050582719989,122.69920065000042,53438.28109128 2024-05-30,14:08:26.000,151,11030260,13485,0,1717078105,13057.037110099998,122.69215152000106,53438.267117040006 2024-05-30,14:08:27.000,151,11030251,13565,0,1717078106,13056.915856519998,122.70624977999978,53438.12038752001 2024-05-30,14:08:28.000,151,11030293,13525,0,1717078107,13056.942801759993,122.70624977999978,53438.13436176 2024-05-30,14:08:29.000,151,11030270,13525,0,1717078108,13056.882174969993,122.76264282000193,53438.078464800004 2024-05-30,14:08:30.000,151,11030285,13885,0,1717078109,13056.909120210003,122.77674108000065,53438.09243904001 2024-05-30,14:08:31.000,151,11030274,13565,0,1717078110,13056.929329139988,122.79788846999872,53438.08545192 2024-05-30,14:08:32.000,151,11030253,13765,0,1717078111,13056.922592829993,122.85428151000087,53438.05750344 2024-05-30,14:08:33.000,151,11030273,13845,0,1717078112,13056.936065449998,122.90362542000366,53438.10641328 2024-05-30,14:08:34.000,151,11030244,13605,0,1717078113,13056.929329139988,122.9318219400011,53438.06449056 2024-05-30,14:08:35.000,151,11030307,13725,0,1717078114,13056.922592829993,122.98821498000325,53438.029554960005 2024-05-30,14:08:36.000,151,11030266,13885,0,1717078115,13056.861966039993,123.04460801999812,53438.02256784001 2024-05-30,14:08:37.000,151,11030249,14005,0,1717078116,13056.841757109993,123.13624671000434,53438.0085936 2024-05-30,14:08:38.000,151,11030272,13645,0,1717078117,13056.814811869997,123.16444323000178,53437.99461936 2024-05-30,14:08:39.000,151,11030264,13845,0,1717078118,13056.747448770002,123.19968887999858,53437.97365800001 2024-05-30,14:08:40.000,151,11030310,13725,0,1717078119,13056.680085669992,123.27018017999944,53437.910773920004 2024-05-30,14:08:41.000,151,11030281,13845,0,1717078120,13056.632931499997,123.28427843999816,53437.89679968 2024-05-30,14:08:42.000,151,11030230,13765,0,1717078121,13056.538623159991,123.36181886999839,53437.89679968 2024-05-30,14:08:43.000,151,11030274,13445,0,1717078122,13056.457787439991,123.4252610399999,53437.87583832 2024-05-30,14:08:44.000,151,11030296,13925,0,1717078123,13056.40389696,123.4887032100014,53437.861864080005 2024-05-30,14:08:45.000,151,11030304,13845,0,1717078124,13056.350006479995,123.50985059999948,53437.861864080005 2024-05-30,14:08:46.000,151,11030248,13485,0,1717078125,13056.30285231,123.60148928999843,53437.743083040004 2024-05-30,14:08:47.000,151,11030261,13925,0,1717078126,13056.26243445,123.61558755000442,53437.694173200005 2024-05-30,14:08:48.000,151,11030285,13765,0,1717078127,13056.20180766,123.62263668000378,53437.743083040004 2024-05-30,14:08:49.000,151,11030284,13885,0,1717078128,13056.14118087,123.66493145999993,53437.72212168 2024-05-30,14:08:50.000,151,11030275,14005,0,1717078129,13056.147917179995,123.71427537000272,53437.72212168 2024-05-30,14:08:51.000,151,11030215,13925,0,1717078130,13056.046872529994,123.77771754000423,53437.6592376 2024-05-30,14:08:52.000,151,11030310,14005,0,1717078131,13056.01319097999,123.78476667000359,53437.68718608001 2024-05-30,14:08:53.000,151,11030234,14045,0,1717078132,13055.999718359999,123.8341105799991,53437.63128912 2024-05-30,14:08:54.000,151,11030293,13565,0,1717078133,13055.952564189989,123.84115970999846,53437.6592376 2024-05-30,14:08:55.000,151,11030276,13565,0,1717078134,13055.999718359999,123.89050362000125,53437.68019896 2024-05-30,14:08:56.000,151,11030233,13525,0,1717078135,13055.97277311999,123.91165100999933,53437.63128912 2024-05-30,14:08:57.000,151,11030277,13685,0,1717078136,13055.918882639999,123.9821423100002,53437.596353520006 2024-05-30,14:08:58.000,151,11030308,14005,0,1717078137,13055.918882639999,124.02443709000363,53437.58237928 2024-05-30,14:08:59.000,151,11030307,14005,0,1717078138,13055.898673709999,124.0949283900045,53437.575392160004 2024-05-30,14:09:00.000,151,11030259,13885,0,1717078139,13055.885201089994,124.15132142999937,53437.50552096 2024-05-30,14:09:01.000,151,11030280,13765,0,1717078140,13055.885201089994,124.2288618599996,53437.47058536001 2024-05-30,14:09:02.000,151,11030293,13525,0,1717078141,13055.878464779998,124.27820577000239,53437.44962400001 2024-05-30,14:09:03.000,151,11030275,13325,0,1717078142,13055.831310609989,124.3275496799979,53437.477572480006 2024-05-30,14:09:04.000,151,11030320,13325,0,1717078143,13055.851519539989,124.41213924000476,53437.428662640006 2024-05-30,14:09:05.000,151,11030293,13445,0,1717078144,13055.885201089994,124.46853227999964,53437.456611120004 2024-05-30,14:09:06.000,151,11030304,13645,0,1717078145,13055.858255849998,124.56017096999858,53437.428662640006 2024-05-30,14:09:07.000,151,11030320,13565,0,1717078146,13055.844783229993,124.69410444000096,53437.407701280004 2024-05-30,14:09:08.000,151,11030300,13525,0,1717078147,13055.844783229993,124.76459574000182,53437.37276568 2024-05-30,14:09:09.000,151,11030334,13405,0,1717078148,13055.851519539989,124.83508704000269,53437.3448172 2024-05-30,14:09:10.000,151,11030300,13685,0,1717078149,13055.858255849998,124.8985292100042,53437.33783008 2024-05-30,14:09:11.000,151,11030258,13725,0,1717078150,13055.831310609989,124.96902050999779,53437.26795888 2024-05-30,14:09:12.000,151,11030343,13925,0,1717078151,13055.838046919998,125.02541354999994,53437.309881600006 2024-05-30,14:09:13.000,151,11030246,13765,0,1717078152,13055.838046919998,125.06770833000337,53437.240010400004 2024-05-30,14:09:14.000,151,11030268,13605,0,1717078153,13055.817837989998,125.15229789000296,53437.18411344001 2024-05-30,14:09:15.000,151,11030276,13405,0,1717078154,13055.864992159994,125.20164179999847,53437.2050748 2024-05-30,14:09:16.000,151,11030283,13245,0,1717078155,13055.871728469989,125.2439365800019,53437.191100560005 2024-05-30,14:09:17.000,151,11030283,13485,0,1717078156,13055.878464779998,125.30032962000405,53437.14917784 2024-05-30,14:09:18.000,151,11030290,13765,0,1717078157,13055.885201089994,125.33557527000085,53437.08629376001 2024-05-30,14:09:19.000,151,11030268,13645,0,1717078158,13055.925618949994,125.35672265999892,53437.12821648 2024-05-30,14:09:20.000,151,11030269,13885,0,1717078159,13055.952564189989,125.40606657000171,53437.142190720006 2024-05-30,14:09:21.000,151,11030265,13445,0,1717078160,13055.99298204999,125.46245961000386,53437.10725512 2024-05-30,14:09:22.000,151,11030275,14005,0,1717078161,13056.06034515,125.4906561300013,53437.11424224001 2024-05-30,14:09:23.000,151,11030277,13765,0,1717078162,13056.07381776999,125.5259017799981,53437.07930664 2024-05-30,14:09:24.000,151,11030317,13725,0,1717078163,13056.09402669999,125.56819656000152,53437.00943544 2024-05-30,14:09:25.000,151,11030268,13565,0,1717078164,13056.14118087,125.61049133999768,53437.08629376001 2024-05-30,14:09:26.000,151,11030261,13645,0,1717078165,13056.188335039995,125.58229482000024,53437.05135816 2024-05-30,14:09:27.000,151,11030282,13925,0,1717078166,13056.22201659,125.61754047000431,53437.072319520004 2024-05-30,14:09:28.000,151,11030302,14245,0,1717078167,13056.24222552,125.66688437999983,53437.072319520004 2024-05-30,14:09:29.000,151,11030287,13725,0,1717078168,13056.29611599999,125.65278612000111,53437.04437104001 2024-05-30,14:09:30.000,151,11030300,13605,0,1717078169,13056.350006479995,125.71622829000262,53437.072319520004 2024-05-30,14:09:31.000,151,11030299,13565,0,1717078170,13056.37695171999,125.72327742000198,53437.01642256001 2024-05-30,14:09:32.000,151,11030304,13765,0,1717078171,13056.430842199996,125.74442481000006,53437.01642256001 2024-05-30,14:09:33.000,151,11030265,13485,0,1717078172,13056.44431482,125.77967046000413,53437.03738392 2024-05-30,14:09:34.000,151,11030299,13285,0,1717078173,13056.498205299991,125.82196524000028,53437.04437104001 2024-05-30,14:09:35.000,151,11030317,13485,0,1717078174,13056.538623159991,125.82196524000028,53437.072319520004 2024-05-30,14:09:36.000,151,11030293,13485,0,1717078175,13056.646404120002,125.86426002000371,53437.08629376001 2024-05-30,14:09:37.000,151,11030253,13645,0,1717078176,13056.774394009997,125.89950567000051,53437.05135816 2024-05-30,14:09:38.000,151,11030296,13325,0,1717078177,13056.754185079997,125.93475132000458,53437.08629376001 2024-05-30,14:09:39.000,151,11030299,13485,0,1717078178,13056.888911280003,125.93475132000458,53437.121229360004 2024-05-30,14:09:40.000,151,11030268,13885,0,1717078179,13056.942801759993,125.9840952300001,53437.093280880006 2024-05-30,14:09:41.000,151,11030270,13845,0,1717078180,13056.989955929988,125.9488495800033,53437.08629376001 2024-05-30,14:09:42.000,151,11030309,13525,0,1717078181,13057.030373789989,125.9840952300001,53437.11424224001 2024-05-30,14:09:43.000,151,11030294,13645,0,1717078182,13057.111209509989,126.00524261999817,53437.121229360004 2024-05-30,14:09:44.000,151,11030322,13365,0,1717078183,13057.239199399999,126.02639001000352,53437.21206192001 2024-05-30,14:09:45.000,151,11030239,13765,0,1717078184,13057.33350773999,126.0475374000016,53437.19808768 2024-05-30,14:09:46.000,151,11030297,13285,0,1717078185,13057.41434345999,126.03343914000288,53437.26795888 2024-05-30,14:09:47.000,151,11030292,13445,0,1717078186,13057.47497024999,126.0475374000016,53437.22603616 2024-05-30,14:09:48.000,151,11030305,13925,0,1717078187,13057.569278589996,126.03343914000288,53437.25398464001 2024-05-30,14:09:49.000,151,11030280,13485,0,1717078188,13057.68379586,126.00524261999817,53437.26795888 2024-05-30,14:09:50.000,151,11030315,14005,0,1717078189,13057.798313129992,126.0122917500048,53437.28193312001 2024-05-30,14:09:51.000,151,11030252,13685,0,1717078190,13057.818522059992,125.99819348999881,53437.25398464001 2024-05-30,14:09:52.000,151,11030246,13485,0,1717078191,13057.872412539997,125.99114435999945,53437.33783008 2024-05-30,14:09:53.000,151,11030275,13685,0,1717078192,13057.946511950002,125.97704610000073,53437.37276568 2024-05-30,14:09:54.000,151,11030285,13685,0,1717078193,13058.054292909997,125.99114435999945,53437.358791440005 2024-05-30,14:09:55.000,151,11030310,13485,0,1717078194,13058.101447079993,126.03343914000288,53437.4845596 2024-05-30,14:09:56.000,151,11030287,13645,0,1717078195,13058.148601249988,126.00524261999817,53437.43564976 2024-05-30,14:09:57.000,151,11030341,13485,0,1717078196,13058.209228039988,126.01934088000417,53437.456611120004 2024-05-30,14:09:58.000,151,11030291,13565,0,1717078197,13058.222700659993,125.97704610000073,53437.49853384001 2024-05-30,14:09:59.000,151,11030356,13765,0,1717078198,13058.283327449994,125.99819348999881,53437.526482320005 2024-05-30,14:10:00.000,151,11030277,13605,0,1717078199,13058.343954239994,126.0475374000016,53437.61731488001 2024-05-30,14:10:01.000,151,11030269,13365,0,1717078200,13058.343954239994,125.99114435999945,53437.645263360006 2024-05-30,14:10:02.000,151,11030332,13725,0,1717078201,13058.377635789999,126.00524261999817,53437.694173200005 2024-05-30,14:10:03.000,151,11030258,13725,0,1717078202,13058.404581029994,126.0475374000016,53437.67321184 2024-05-30,14:10:04.000,151,11030318,13565,0,1717078203,13058.444998889994,126.0122917500048,53437.75007016 2024-05-30,14:10:05.000,151,11030303,13485,0,1717078204,13058.47194412999,126.02639001000352,53437.812954240006 2024-05-30,14:10:06.000,151,11030259,13565,0,1717078205,13058.505625679994,125.9840952300001,53437.78500576001 2024-05-30,14:10:07.000,151,11030309,13765,0,1717078206,13058.53257091999,126.00524261999817,53437.81994136 2024-05-30,14:10:08.000,151,11030307,13565,0,1717078207,13058.53257091999,125.92770218999794,53437.84788984 2024-05-30,14:10:09.000,151,11030284,13605,0,1717078208,13058.566252469995,125.9488495800033,53437.85487696001 2024-05-30,14:10:10.000,151,11030306,13925,0,1717078209,13058.59319770999,125.91360392999923,53437.91776104 2024-05-30,14:10:11.000,151,11030253,13405,0,1717078210,13058.586461399995,125.90655479999987,53437.9387224 2024-05-30,14:10:12.000,151,11030340,13605,0,1717078211,13058.61340663999,125.85721089000435,53437.97365800001 2024-05-30,14:10:13.000,151,11030289,13725,0,1717078212,13058.65382449999,125.81491611000092,53437.98763224 2024-05-30,14:10:14.000,151,11030251,13605,0,1717078213,13058.65382449999,125.77967046000413,53437.97365800001 2024-05-30,14:10:15.000,151,11030288,13685,0,1717078214,13058.64035188,125.6880317699979,53438.0435292 2024-05-30,14:10:16.000,151,11030299,13485,0,1717078215,13058.68076974,125.65983525000047,53438.05750344 2024-05-30,14:10:17.000,151,11030303,13605,0,1717078216,13058.74139653,125.5893439499996,53438.06449056 2024-05-30,14:10:18.000,151,11030321,13805,0,1717078217,13058.7211876,125.54000004000409,53438.14134888001 2024-05-30,14:10:19.000,151,11030291,13765,0,1717078218,13058.73466021999,125.56819656000152,53438.127374640004 2024-05-30,14:10:20.000,151,11030249,13765,0,1717078219,13058.82223225,125.51180351999938,53438.21820720001 2024-05-30,14:10:21.000,151,11030254,13605,0,1717078220,13058.855913799991,125.50475439000002,53438.16231024 2024-05-30,14:10:22.000,151,11030269,13605,0,1717078221,13058.916540589991,125.41311570000107,53438.19025872001 2024-05-30,14:10:23.000,151,11030276,13325,0,1717078222,13058.977167379991,125.34967352999956,53438.21820720001 2024-05-30,14:10:24.000,151,11030268,13525,0,1717078223,13059.010848929996,125.3426244000002,53438.26012992001 2024-05-30,14:10:25.000,151,11030285,13685,0,1717078224,13059.024321550001,125.34967352999956,53438.23916856001 2024-05-30,14:10:26.000,151,11030279,13525,0,1717078225,13059.111893579997,125.30032962000405,53438.27410416 2024-05-30,14:10:27.000,151,11030311,13485,0,1717078226,13059.199465609992,125.32147701000213,53438.323014 2024-05-30,14:10:28.000,151,11030299,13565,0,1717078227,13059.192729299997,125.31442788000277,53438.26012992001 2024-05-30,14:10:29.000,151,11030258,13725,0,1717078228,13059.212938229997,125.2791822299987,53438.39987232 2024-05-30,14:10:30.000,151,11030301,13685,0,1717078229,13059.266828710002,125.2791822299987,53438.413846560004 2024-05-30,14:10:31.000,151,11030306,13725,0,1717078230,13059.280301329993,125.30032962000405,53438.35096248 2024-05-30,14:10:32.000,151,11030263,13565,0,1717078231,13059.327455500003,125.30737875000341,53438.413846560004 2024-05-30,14:10:33.000,151,11030318,13765,0,1717078232,13059.327455500003,125.32852614000149,53438.413846560004 2024-05-30,14:10:34.000,151,11030257,13925,0,1717078233,13059.334191809998,125.30737875000341,53438.413846560004 2024-05-30,14:10:35.000,151,11030273,13445,0,1717078234,13059.334191809998,125.34967352999956,53438.413846560004 2024-05-30,14:10:36.000,151,11030239,13645,0,1717078235,13059.233147159997,125.28623135999806,53438.37891096 2024-05-30,14:10:37.000,151,11030292,13605,0,1717078236,13059.246619780002,125.37082091999764,53438.51166624 2024-05-30,14:10:38.000,151,11030330,13525,0,1717078237,13059.233147159997,125.38491918000364,53438.47673064001 2024-05-30,14:10:39.000,151,11030222,13405,0,1717078238,13059.185992990002,125.46245961000386,53438.51865336 2024-05-30,14:10:40.000,151,11030296,13725,0,1717078239,13059.165784060002,125.4554104800045,53438.532627600005 2024-05-30,14:10:41.000,151,11030267,13765,0,1717078240,13059.132102509997,125.49770526000066,53438.52564048001 2024-05-30,14:10:42.000,151,11030310,13765,0,1717078241,13059.031057859997,125.51885264999873,53438.56057608 2024-05-30,14:10:43.000,151,11030279,13765,0,1717078242,13058.963694760001,125.5540983000028,53438.51865336 2024-05-30,14:10:44.000,151,11030301,13565,0,1717078243,13058.896331659991,125.58229482000024,53438.56057608 2024-05-30,14:10:45.000,151,11030286,13925,0,1717078244,13058.876122729991,125.57524569000088,53438.54660184 2024-05-30,14:10:46.000,151,11030259,13685,0,1717078245,13058.79528700999,125.5893439499996,53438.55358896001 2024-05-30,14:10:47.000,151,11030277,13565,0,1717078246,13058.73466021999,125.61049133999768,53438.57455032001 2024-05-30,14:10:48.000,151,11030263,13605,0,1717078247,13058.68076974,125.63868786000239,53438.53961472 2024-05-30,14:10:49.000,151,11030280,13765,0,1717078248,13058.606670329995,125.65983525000047,53438.49070488 2024-05-30,14:10:50.000,151,11030239,13605,0,1717078249,13058.61340663999,125.67393350999919,53438.532627600005 2024-05-30,14:10:51.000,151,11030281,13885,0,1717078250,13058.546043539995,125.65278612000111,53438.51166624 2024-05-30,14:10:52.000,151,11030289,13485,0,1717078251,13058.5190983,125.63868786000239,53438.50467912001 2024-05-30,14:10:53.000,151,11030241,13645,0,1717078252,13058.424789959994,125.65983525000047,53438.49070488 2024-05-30,14:10:54.000,151,11030240,13605,0,1717078253,13058.364163169994,125.66688437999983,53438.46974352 2024-05-30,14:10:55.000,151,11030236,13405,0,1717078254,13058.350690549989,125.65278612000111,53438.44878216 2024-05-30,14:10:56.000,151,11030240,13565,0,1717078255,13058.269854829989,125.63868786000239,53438.45576928001 2024-05-30,14:10:57.000,151,11030249,13685,0,1717078256,13058.222700659993,125.62458960000367,53438.483717760006 2024-05-30,14:10:58.000,151,11030268,13245,0,1717078257,13058.175546489998,125.64573699000175,53438.46974352 2024-05-30,14:10:59.000,151,11030273,13645,0,1717078258,13058.148601249988,125.62458960000367,53438.42083368 2024-05-30,14:11:00.000,151,11030224,13765,0,1717078259,13058.155337559998,125.60344220999832,53438.42782080001 2024-05-30,14:11:01.000,151,11030354,13485,0,1717078260,13058.141864939993,125.60344220999832,53438.46974352 2024-05-30,14:11:02.000,151,11030293,13925,0,1717078261,13058.135128629998,125.58229482000024,53438.44179504 2024-05-30,14:11:03.000,151,11030298,13765,0,1717078262,13058.121656009993,125.59639307999896,53438.37891096 2024-05-30,14:11:04.000,151,11030237,13725,0,1717078263,13058.108183390003,125.56819656000152,53438.37192384 2024-05-30,14:11:05.000,151,11030315,13725,0,1717078264,13058.121656009993,125.54000004000409,53438.37192384 2024-05-30,14:11:06.000,151,11030269,13725,0,1717078265,13058.121656009993,125.60344220999832,53438.323014 2024-05-30,14:11:07.000,151,11030285,13605,0,1717078266,13058.101447079993,125.63163873000303,53438.316026880006 2024-05-30,14:11:08.000,151,11030266,13845,0,1717078267,13058.108183390003,125.65278612000111,53438.27410416 2024-05-30,14:11:09.000,151,11030294,13645,0,1717078268,13058.094710769998,125.72327742000198,53438.30903976001 2024-05-30,14:11:10.000,151,11030294,13845,0,1717078269,13058.121656009993,125.79376872000284,53438.364936720005 2024-05-30,14:11:11.000,151,11030299,14045,0,1717078270,13058.061029219993,125.81491611000092,53438.30205264 2024-05-30,14:11:12.000,151,11030291,13765,0,1717078271,13058.067765530002,125.85016175999772,53438.35794960001 2024-05-30,14:11:13.000,151,11030297,13565,0,1717078272,13058.074501839998,125.86426002000371,53438.35794960001 2024-05-30,14:11:14.000,151,11030251,13845,0,1717078273,13058.061029219993,125.89245654000115,53438.28109128 2024-05-30,14:11:15.000,151,11030273,13925,0,1717078274,13058.054292909997,125.99114435999945,53438.35794960001 2024-05-30,14:11:16.000,151,11030280,13965,0,1717078275,13058.034083979997,126.02639001000352,53438.33000112 2024-05-30,14:11:17.000,151,11030284,13805,0,1717078276,13058.040820289993,126.05458653000096,53438.33000112 2024-05-30,14:11:18.000,151,11030280,13485,0,1717078277,13058.040820289993,126.07573391999904,53438.316026880006 2024-05-30,14:11:19.000,151,11030213,13645,0,1717078278,13058.000402429992,126.10393044000375,53438.323014 2024-05-30,14:11:20.000,151,11030269,14045,0,1717078279,13057.986929810002,126.1462252199999,53438.33000112 2024-05-30,14:11:21.000,151,11030245,13725,0,1717078280,13057.986929810002,126.23786390999885,53438.316026880006 2024-05-30,14:11:22.000,151,11030283,13645,0,1717078281,13057.939775639992,126.23786390999885,53438.35096248 2024-05-30,14:11:23.000,151,11030229,14085,0,1717078282,13057.939775639992,126.30130608000036,53438.35794960001 2024-05-30,14:11:24.000,151,11030288,13605,0,1717078283,13057.926303020002,126.30835520999972,53438.316026880006 2024-05-30,14:11:25.000,151,11030288,13925,0,1717078284,13057.959984569992,126.32245346999844,53438.33698824001 2024-05-30,14:11:26.000,151,11030311,14245,0,1717078285,13057.980193499992,126.35064999000315,53438.30903976001 2024-05-30,14:11:27.000,151,11030250,14125,0,1717078286,13058.013875049997,126.3929447699993,53438.30903976001 2024-05-30,14:11:28.000,151,11030275,13805,0,1717078287,13058.054292909997,126.38589563999994,53438.37192384 2024-05-30,14:11:29.000,151,11030287,13845,0,1717078288,13058.027347670002,126.39999389999866,53438.30903976001 2024-05-30,14:11:30.000,151,11030302,13845,0,1717078289,13058.034083979997,126.43523955000273,53438.30205264 2024-05-30,14:11:31.000,151,11030307,13645,0,1717078290,13058.067765530002,126.46343607000017,53438.42782080001 2024-05-30,14:11:32.000,151,11030307,13445,0,1717078291,13058.081238149993,126.47753432999889,53438.40685944001 2024-05-30,14:11:33.000,151,11030274,13845,0,1717078292,13058.054292909997,126.49868172000424,53438.42083368 2024-05-30,14:11:34.000,151,11030326,13485,0,1717078293,13058.067765530002,126.51277998000296,53438.413846560004 2024-05-30,14:11:35.000,151,11030241,13685,0,1717078294,13058.121656009993,126.51982911000232,53438.44878216 2024-05-30,14:11:36.000,151,11030283,13645,0,1717078295,13058.135128629998,126.6044186700019,53438.42083368 2024-05-30,14:11:37.000,151,11030237,13885,0,1717078296,13058.148601249988,126.63261518999934,53438.462756400004 2024-05-30,14:11:38.000,151,11030266,13805,0,1717078297,13058.168810179988,126.6396643199987,53438.483717760006 2024-05-30,14:11:39.000,151,11030307,13725,0,1717078298,13058.189019109988,126.66081171000405,53438.462756400004 2024-05-30,14:11:40.000,151,11030278,13685,0,1717078299,13058.222700659993,126.67490997000277,53438.51166624 2024-05-30,14:11:41.000,151,11030305,13725,0,1717078300,13058.162073869993,126.73130300999765,53438.42782080001 2024-05-30,14:11:42.000,151,11030286,13765,0,1717078301,13058.229436969988,126.752450400003,53438.56057608 2024-05-30,14:11:43.000,151,11030240,13525,0,1717078302,13058.236173279998,126.752450400003,53438.53961472 2024-05-30,14:11:44.000,151,11030324,13725,0,1717078303,13058.242909589993,126.76654866000172,53438.532627600005 2024-05-30,14:11:45.000,151,11030257,13645,0,1717078304,13058.249645899989,126.77359779000108,53438.55358896001 2024-05-30,14:11:46.000,151,11030251,13805,0,1717078305,13058.263118519993,126.80179430999851,53438.58852456 2024-05-30,14:11:47.000,151,11030296,13885,0,1717078306,13058.290063759989,126.83703996000258,53438.59551168001 2024-05-30,14:11:48.000,151,11030308,13765,0,1717078307,13058.263118519993,126.86523648000002,53438.58852456 2024-05-30,14:11:49.000,151,11030245,13685,0,1717078308,13058.283327449994,126.8863838699981,53438.5675632 2024-05-30,14:11:50.000,151,11030297,13525,0,1717078309,13058.317008999999,126.8511382200013,53438.581537440004 2024-05-30,14:11:51.000,151,11030279,13685,0,1717078310,13058.310272689989,126.89343300000473,53438.58852456 2024-05-30,14:11:52.000,151,11030270,13525,0,1717078311,13058.276591139998,126.9004821300041,53438.65839576 2024-05-30,14:11:53.000,151,11030294,13645,0,1717078312,13058.236173279998,126.91458039000281,53438.65839576 2024-05-30,14:11:54.000,151,11030302,13925,0,1717078313,13058.222700659993,126.9004821300041,53438.71429272 2024-05-30,14:11:55.000,151,11030232,13725,0,1717078314,13058.222700659993,126.9498260399996,53438.700318480005 2024-05-30,14:11:56.000,151,11030292,13725,0,1717078315,13058.249645899989,126.95687516999897,53438.69333136001 2024-05-30,14:11:57.000,151,11030253,13685,0,1717078316,13058.249645899989,126.97802256000432,53438.73525408 2024-05-30,14:11:58.000,151,11030310,13765,0,1717078317,13058.236173279998,126.99212082000304,53438.76320256001 2024-05-30,14:11:59.000,151,11030262,13445,0,1717078318,13058.263118519993,126.98507169000368,53438.74224120001 2024-05-30,14:12:00.000,151,11030289,13565,0,1717078319,13058.215964349998,127.02736646999983,53438.700318480005 2024-05-30,14:12:01.000,151,11030236,13525,0,1717078320,13058.215964349998,127.07671038000262,53438.72127984001 2024-05-30,14:12:02.000,151,11030267,13645,0,1717078321,13058.182282799993,127.11900515999878,53438.76320256001 2024-05-30,14:12:03.000,151,11030288,13925,0,1717078322,13058.162073869993,127.16129994000221,53438.76320256001 2024-05-30,14:12:04.000,151,11030292,13765,0,1717078323,13058.108183390003,127.16834907000157,53438.79115104001 2024-05-30,14:12:05.000,151,11030297,13445,0,1717078324,13058.087974460002,127.16129994000221,53438.81211240001 2024-05-30,14:12:06.000,151,11030273,13565,0,1717078325,13058.061029219993,127.16129994000221,53438.79115104001 2024-05-30,14:12:07.000,151,11030280,13485,0,1717078326,13058.000402429992,127.18949645999965,53438.82608664 2024-05-30,14:12:08.000,151,11030258,13445,0,1717078327,13057.939775639992,127.18244733000029,53438.79115104001 2024-05-30,14:12:09.000,151,11030266,13605,0,1717078328,13057.926303020002,127.21064384999772,53438.79115104001 2024-05-30,14:12:10.000,151,11030256,13605,0,1717078329,13057.899357779992,127.2458895000018,53438.75621544 2024-05-30,14:12:11.000,151,11030309,13925,0,1717078330,13057.852203609997,127.30228254000394,53438.847048 2024-05-30,14:12:12.000,151,11030283,13885,0,1717078331,13057.845467300001,127.28818427999795,53438.8819836 2024-05-30,14:12:13.000,151,11030247,13245,0,1717078332,13057.805049440001,127.3093316700033,53438.8819836 2024-05-30,14:12:14.000,151,11030291,13805,0,1717078333,13057.757895269991,127.33752819000074,53438.87499648 2024-05-30,14:12:15.000,151,11030241,13565,0,1717078334,13057.697268479991,127.3445773200001,53438.89595784 2024-05-30,14:12:16.000,151,11030289,13565,0,1717078335,13057.60296014,127.3445773200001,53438.90993208001 2024-05-30,14:12:17.000,151,11030307,13205,0,1717078336,13057.61643275999,127.37982297000417,53438.85403512 2024-05-30,14:12:18.000,151,11030320,13845,0,1717078337,13057.569278589996,127.42916687999968,53438.8819836 2024-05-30,14:12:19.000,151,11030338,13645,0,1717078338,13057.528860729995,127.42916687999968,53438.90294496 2024-05-30,14:12:20.000,151,11030321,13765,0,1717078339,13057.4412887,127.43621600999904,53438.90294496 2024-05-30,14:12:21.000,151,11030347,13485,0,1717078340,13057.37392559999,127.45031426999776,53438.847048 2024-05-30,14:12:22.000,151,11030291,13725,0,1717078341,13057.33350773999,127.47851079000247,53438.83307376 2024-05-30,14:12:23.000,151,11030208,13925,0,1717078342,13057.27288094999,127.52080556999863,53438.83307376 2024-05-30,14:12:24.000,151,11030313,13685,0,1717078343,13057.23246308999,127.54195296000398,53438.86102224001 2024-05-30,14:12:25.000,151,11030294,13485,0,1717078344,13057.23246308999,127.5560512200027,53438.82608664 2024-05-30,14:12:26.000,151,11030287,13325,0,1717078345,13057.165099989994,127.59834599999886,53438.88897072001 2024-05-30,14:12:27.000,151,11030314,13885,0,1717078346,13057.084264269994,127.57719861000078,53438.87499648 2024-05-30,14:12:28.000,151,11030274,13525,0,1717078347,13057.070791649989,127.61244426000485,53438.8819836 2024-05-30,14:12:29.000,151,11030283,13605,0,1717078348,13057.016901169998,127.63359165000293,53438.916919200004 2024-05-30,14:12:30.000,151,11030278,13765,0,1717078349,13056.956274379998,127.61949339000421,53438.84006088001 2024-05-30,14:12:31.000,151,11030298,13605,0,1717078350,13056.861966039993,127.64768991000165,53438.87499648 2024-05-30,14:12:32.000,151,11030276,13765,0,1717078351,13056.855229729998,127.62654252000357,53438.937880560006 2024-05-30,14:12:33.000,151,11030248,13805,0,1717078352,13056.781130319992,127.62654252000357,53438.868009360005 2024-05-30,14:12:34.000,151,11030276,13765,0,1717078353,13056.720503529992,127.60539512999821,53438.8819836 2024-05-30,14:12:35.000,151,11030312,13325,0,1717078354,13056.707030910002,127.61949339000421,53438.916919200004 2024-05-30,14:12:36.000,151,11030272,13725,0,1717078355,13056.646404120002,127.61244426000485,53438.87499648 2024-05-30,14:12:37.000,151,11030314,13445,0,1717078356,13056.538623159991,127.62654252000357,53438.87499648 2024-05-30,14:12:38.000,151,11030300,13645,0,1717078357,13056.518414229991,127.58424774000014,53438.819099520006 2024-05-30,14:12:39.000,151,11030298,13805,0,1717078358,13056.437578509991,127.60539512999821,53438.84006088001 2024-05-30,14:12:40.000,151,11030268,13845,0,1717078359,13056.390424339996,127.58424774000014,53438.819099520006 2024-05-30,14:12:41.000,151,11030241,13485,0,1717078360,13056.30285231,127.59834599999886,53438.819099520006 2024-05-30,14:12:42.000,151,11030246,13565,0,1717078361,13056.26243445,127.61949339000421,53438.819099520006 2024-05-30,14:12:43.000,151,11030267,13525,0,1717078362,13056.18159873,127.61949339000421,53438.78416392 2024-05-30,14:12:44.000,151,11030301,13645,0,1717078363,13056.09402669999,127.59834599999886,53438.83307376 2024-05-30,14:12:45.000,151,11030232,13805,0,1717078364,13056.026663599994,127.59834599999886,53438.85403512 2024-05-30,14:12:46.000,151,11030278,13565,0,1717078365,13055.979509429999,127.64064078000229,53438.79115104001 2024-05-30,14:12:47.000,151,11030294,13645,0,1717078366,13055.905410019994,127.67588642999908,53438.7073056 2024-05-30,14:12:48.000,151,11030235,13485,0,1717078367,13055.864992159994,127.68293555999844,53438.72127984001 2024-05-30,14:12:49.000,151,11030288,13525,0,1717078368,13055.723529649993,127.6899846899978,53438.69333136001 2024-05-30,14:12:50.000,151,11030277,13805,0,1717078369,13055.689848100003,127.71113208000315,53438.7771768 2024-05-30,14:12:51.000,151,11030241,13365,0,1717078370,13055.548385590002,127.75342685999931,53438.67237000001 2024-05-30,14:12:52.000,151,11030261,13805,0,1717078371,13055.501231419992,127.78162338000402,53438.73525408 2024-05-30,14:12:53.000,151,11030264,13445,0,1717078372,13055.420395699992,127.79572164000274,53438.68634424 2024-05-30,14:12:54.000,151,11030251,13605,0,1717078373,13055.379977839992,127.76752511999803,53438.700318480005 2024-05-30,14:12:55.000,151,11030234,13445,0,1717078374,13055.319351049991,127.79572164000274,53438.64442152001 2024-05-30,14:12:56.000,151,11030264,13645,0,1717078375,13055.22504271,127.79572164000274,53438.66538288 2024-05-30,14:12:57.000,151,11030263,13565,0,1717078376,13055.19809746999,127.78867251000338,53438.62346016001 2024-05-30,14:12:58.000,151,11030271,14085,0,1717078377,13055.15767960999,127.79572164000274,53438.59551168001 2024-05-30,14:12:59.000,151,11030218,13765,0,1717078378,13055.09705281999,127.78162338000402,53438.62346016001 2024-05-30,14:13:00.000,151,11030310,13685,0,1717078379,13055.05663495999,127.76047598999867,53438.581537440004 2024-05-30,14:13:01.000,151,11030330,13565,0,1717078380,13055.02295341,127.78867251000338,53438.54660184 2024-05-30,14:13:02.000,151,11030255,13405,0,1717078381,13055.009480789995,127.78162338000402,53438.581537440004 2024-05-30,14:13:03.000,151,11030296,13845,0,1717078382,13055.00274448,127.75342685999931,53438.59551168001 2024-05-30,14:13:04.000,151,11030288,13525,0,1717078383,13054.98253555,127.78867251000338,53438.58852456 2024-05-30,14:13:05.000,151,11030224,13805,0,1717078384,13054.95559030999,127.79572164000274,53438.55358896001 2024-05-30,14:13:06.000,151,11030296,13645,0,1717078385,13054.969062929995,127.75342685999931,53438.5675632 2024-05-30,14:13:07.000,151,11030269,13645,0,1717078386,13054.94211769,127.77457425000466,53438.57455032001 2024-05-30,14:13:08.000,151,11030216,13925,0,1717078387,13054.93538137999,127.83096728999953,53438.58852456 2024-05-30,14:13:09.000,151,11030310,13445,0,1717078388,13054.92190876,127.79572164000274,53438.53961472 2024-05-30,14:13:10.000,151,11030239,13845,0,1717078389,13054.92190876,127.80981990000146,53438.62346016001 2024-05-30,14:13:11.000,151,11030290,13525,0,1717078390,13054.908436139995,127.78162338000402,53438.602498800006 2024-05-30,14:13:12.000,151,11030274,13725,0,1717078391,13054.86128197,127.77457425000466,53438.59551168001 2024-05-30,14:13:13.000,151,11030251,13845,0,1717078392,13054.908436139995,127.76752511999803,53438.56057608 2024-05-30,14:13:14.000,151,11030289,14005,0,1717078393,13054.847809349994,127.75342685999931,53438.56057608 2024-05-30,14:13:15.000,151,11030283,13365,0,1717078394,13054.87475458999,127.78162338000402,53438.53961472 2024-05-30,14:13:16.000,151,11030294,13325,0,1717078395,13054.83433672999,127.80981990000146,53438.51166624 2024-05-30,14:13:17.000,151,11030264,13365,0,1717078396,13054.84107304,127.78867251000338,53438.5675632 2024-05-30,14:13:18.000,151,11030291,13405,0,1717078397,13054.86128197,127.8027707700021,53438.55358896001 2024-05-30,14:13:19.000,151,11030336,13725,0,1717078398,13054.868018279994,127.82391816000018,53438.532627600005 2024-05-30,14:13:20.000,151,11030276,13525,0,1717078399,13054.81412779999,127.84506554999825,53438.61647304 2024-05-30,14:13:21.000,151,11030268,13445,0,1717078400,13054.847809349994,127.87326207000297,53438.58852456 2024-05-30,14:13:22.000,151,11030267,13565,0,1717078401,13054.86128197,127.91555684999912,53438.602498800006 2024-05-30,14:13:23.000,151,11030289,13845,0,1717078402,13054.87475458999,127.90850771999976,53438.61647304 2024-05-30,14:13:24.000,151,11030272,13845,0,1717078403,13054.908436139995,127.97194989000127,53438.66538288 2024-05-30,14:13:25.000,151,11030262,13445,0,1717078404,13054.89496351999,127.98604814999999,53438.5675632 2024-05-30,14:13:26.000,151,11030269,13445,0,1717078405,13054.92190876,128.0988342300043,53438.58852456 2024-05-30,14:13:27.000,151,11030241,13485,0,1717078406,13054.94211769,128.13407988000108,53438.55358896001 2024-05-30,14:13:28.000,151,11030279,13485,0,1717078407,13055.00274448,128.21866944000067,53438.55358896001 2024-05-30,14:13:29.000,151,11030286,13605,0,1717078408,13055.009480789995,128.33850465000432,53438.62346016001 2024-05-30,14:13:30.000,151,11030299,13565,0,1717078409,13055.07684388999,128.40194681999856,53438.581537440004 2024-05-30,14:13:31.000,151,11030313,13925,0,1717078410,13055.06337127,128.50063464000414,53438.630447280004 2024-05-30,14:13:32.000,151,11030260,13605,0,1717078411,13055.06337127,128.58522420000372,53438.65839576 2024-05-30,14:13:33.000,151,11030297,13485,0,1717078412,13055.10378913,128.66276463000395,53438.651408640006 2024-05-30,14:13:34.000,151,11030264,13565,0,1717078413,13055.130734369995,128.74030506000418,53438.67237000001 2024-05-30,14:13:35.000,151,11030282,13405,0,1717078414,13055.18462485,128.84604201000184,53438.67237000001 2024-05-30,14:13:36.000,151,11030275,13405,0,1717078415,13055.211570089996,128.90948418000335,53438.73525408 2024-05-30,14:13:37.000,151,11030293,13445,0,1717078416,13055.22504271,129.02227026000037,53438.72127984001 2024-05-30,14:13:38.000,151,11030269,13245,0,1717078417,13055.251987949996,129.07161417000316,53438.74224120001 2024-05-30,14:13:39.000,151,11030276,13445,0,1717078418,13055.26546057,129.15620373000274,53438.78416392 2024-05-30,14:13:40.000,151,11030340,13445,0,1717078419,13055.332823669996,129.21964590000425,53438.80512528 2024-05-30,14:13:41.000,151,11030282,13645,0,1717078420,13055.366505220001,129.28308806999848,53438.770189680006 2024-05-30,14:13:42.000,151,11030296,13245,0,1717078421,13055.373241529996,129.33243198000127,53438.81211240001 2024-05-30,14:13:43.000,151,11030287,13525,0,1717078422,13055.420395699992,129.38177589000406,53438.87499648 2024-05-30,14:13:44.000,151,11030329,13525,0,1717078423,13055.494495109997,129.41702154000086,53438.9518548 2024-05-30,14:13:45.000,151,11030294,13765,0,1717078424,13055.534912969997,129.43111979999958,53438.9518548 2024-05-30,14:13:46.000,151,11030267,13365,0,1717078425,13055.582067139992,129.4593163200043,53438.93089344001 2024-05-30,14:13:47.000,151,11030267,13485,0,1717078426,13055.629221310002,129.4593163200043,53439.01473888 2024-05-30,14:13:48.000,151,11030308,13325,0,1717078427,13055.662902859993,129.4945619700011,53439.07762296001 2024-05-30,14:13:49.000,151,11030306,13485,0,1717078428,13055.689848100003,129.5086602299998,53439.105571440006 2024-05-30,14:13:50.000,151,11030271,13605,0,1717078429,13055.743738579993,129.50161110000045,53439.16845552 2024-05-30,14:13:51.000,151,11030294,13605,0,1717078430,13055.757211199998,129.4452180599983,53439.17544264001 2024-05-30,14:13:52.000,151,11030253,13365,0,1717078431,13055.797629059998,129.4593163200043,53439.21736536 2024-05-30,14:13:53.000,151,11030293,13965,0,1717078432,13055.811101679988,129.4593163200043,53439.26627520001 2024-05-30,14:13:54.000,151,11030252,13685,0,1717078433,13055.858255849998,129.40292328000214,53439.32915928 2024-05-30,14:13:55.000,151,11030299,13925,0,1717078434,13055.885201089994,129.33243198000127,53439.29422368001 2024-05-30,14:13:56.000,151,11030258,13565,0,1717078435,13055.898673709999,129.33948111000063,53439.35710776 2024-05-30,14:13:57.000,151,11030289,13605,0,1717078436,13055.925618949994,129.31833372000256,53439.41300472001 2024-05-30,14:13:58.000,151,11030293,13285,0,1717078437,13055.945827879994,129.30423546000384,53439.45492744 2024-05-30,14:13:59.000,151,11030276,13765,0,1717078438,13055.952564189989,129.25489155000105,53439.55973424001 2024-05-30,14:14:00.000,151,11030330,13445,0,1717078439,13055.966036809994,129.2478424200017,53439.53178576001 2024-05-30,14:14:01.000,151,11030260,13725,0,1717078440,13055.99298204999,129.23374416000297,53439.55274712 2024-05-30,14:14:02.000,151,11030253,13885,0,1717078441,13056.01319097999,129.21964590000425,53439.65056680001 2024-05-30,14:14:03.000,151,11030306,13525,0,1717078442,13056.026663599994,129.15620373000274,53439.67152816 2024-05-30,14:14:04.000,151,11030332,13645,0,1717078443,13056.05360883999,129.12095807999867,53439.67851528001 2024-05-30,14:14:05.000,151,11030304,13805,0,1717078444,13056.10076301,129.1139089499993,53439.755373600005 2024-05-30,14:14:06.000,151,11030255,13445,0,1717078445,13056.07381776999,129.0363685199991,53439.776334960006 2024-05-30,14:14:07.000,151,11030227,13245,0,1717078446,13056.06034515,129.05751591000444,53439.83921904 2024-05-30,14:14:08.000,151,11030348,13325,0,1717078447,13056.11423562999,129.0504667799978,53439.89511600001 2024-05-30,14:14:09.000,151,11030237,13405,0,1717078448,13056.127708249995,129.0011228700023,53439.944025840006 2024-05-30,14:14:10.000,151,11030309,13765,0,1717078449,13056.107499319995,128.97292635000485,53439.95800008 2024-05-30,14:14:11.000,151,11030282,13445,0,1717078450,13056.14118087,128.96587721999822,53439.971974320004 2024-05-30,14:14:12.000,151,11030280,13805,0,1717078451,13056.127708249995,128.94472983000014,53440.08376824001 2024-05-30,14:14:13.000,151,11030256,13765,0,1717078452,13056.13444455999,128.888336789998,53440.07678112 2024-05-30,14:14:14.000,151,11030238,13845,0,1717078453,13056.107499319995,128.87423852999927,53440.160626560006 2024-05-30,14:14:15.000,151,11030349,13605,0,1717078454,13056.127708249995,128.82489462000376,53440.15363944001 2024-05-30,14:14:16.000,151,11030267,13845,0,1717078455,13056.09402669999,128.7544033200029,53440.21652352 2024-05-30,14:14:17.000,151,11030281,13605,0,1717078456,13056.11423562999,128.76145245000225,53440.26543336 2024-05-30,14:14:18.000,151,11030281,13605,0,1717078457,13056.12097194,128.66276463000395,53440.307356080004 2024-05-30,14:14:19.000,151,11030297,13685,0,1717078458,13056.10076301,128.61342072000116,53440.3143432 2024-05-30,14:14:20.000,151,11030315,13645,0,1717078459,13056.08055408,128.557027679999,53440.35626592 2024-05-30,14:14:21.000,151,11030301,13565,0,1717078460,13056.107499319995,128.49358551000478,53440.40517576 2024-05-30,14:14:22.000,151,11030283,13885,0,1717078461,13056.10076301,128.46538899000006,53440.41915000001 2024-05-30,14:14:23.000,151,11030304,13765,0,1717078462,13056.09402669999,128.38784855999984,53440.46107272 2024-05-30,14:14:24.000,151,11030303,13765,0,1717078463,13056.08055408,128.32440638999833,53440.44011136001 2024-05-30,14:14:25.000,151,11030324,13525,0,1717078464,13056.08055408,128.23981682999874,53440.55190528 2024-05-30,14:14:26.000,151,11030280,13245,0,1717078465,13056.08055408,128.13407988000108,53440.50299544 2024-05-30,14:14:27.000,151,11030303,13725,0,1717078466,13056.11423562999,128.04244119000214,53440.57286664 2024-05-30,14:14:28.000,151,11030294,13565,0,1717078467,13056.15465348999,127.97194989000127,53440.5588924 2024-05-30,14:14:29.000,151,11030326,13445,0,1717078468,13056.147917179995,127.88031120000232,53440.57985376 2024-05-30,14:14:30.000,151,11030328,13725,0,1717078469,13056.26243445,127.8027707700021,53440.60780224001 2024-05-30,14:14:31.000,151,11030285,13765,0,1717078470,13056.27590706999,127.6899846899978,53440.67767344 2024-05-30,14:14:32.000,151,11030251,13485,0,1717078471,13056.370215409996,127.60539512999821,53440.72658328 2024-05-30,14:14:33.000,151,11030275,13925,0,1717078472,13056.40389696,127.52785469999799,53440.6986348 2024-05-30,14:14:34.000,151,11030279,13885,0,1717078473,13056.477996369991,127.42211775000033,53440.72658328 2024-05-30,14:14:35.000,151,11030328,13925,0,1717078474,13056.525150540001,127.35162644999946,53440.71959616 2024-05-30,14:14:36.000,151,11030197,13325,0,1717078475,13056.612722569997,127.27408601999923,53440.72658328 2024-05-30,14:14:37.000,151,11030321,13325,0,1717078476,13056.666613050002,127.16129994000221,53440.70562192001 2024-05-30,14:14:38.000,151,11030285,13805,0,1717078477,13056.821548179993,127.13310342000477,53440.80344160001 2024-05-30,14:14:39.000,151,11030311,13725,0,1717078478,13056.888911280003,127.08375951000198,53440.78946736 2024-05-30,14:14:40.000,151,11030293,13565,0,1717078479,13057.003428549993,127.02031734000047,53440.75453176001 2024-05-30,14:14:41.000,151,11030273,13605,0,1717078480,13057.091000579989,126.97097342999768,53440.84536432 2024-05-30,14:14:42.000,151,11030289,13325,0,1717078481,13057.158363679999,126.92162952000217,53440.810428720004 2024-05-30,14:14:43.000,151,11030273,13485,0,1717078482,13057.25267201999,126.94277691000025,53440.85235144001 2024-05-30,14:14:44.000,151,11030279,13445,0,1717078483,13057.367189289995,126.94277691000025,53440.8383772 2024-05-30,14:14:45.000,151,11030281,13565,0,1717078484,13057.41434345999,126.96392429999833,53440.831390080006 2024-05-30,14:14:46.000,151,11030291,13605,0,1717078485,13057.488442869995,126.99212082000304,53440.80344160001 2024-05-30,14:14:47.000,151,11030285,13525,0,1717078486,13057.589487519996,127.05556299000455,53440.85933856 2024-05-30,14:14:48.000,151,11030268,13405,0,1717078487,13057.650114309996,127.13310342000477,53440.78946736 2024-05-30,14:14:49.000,151,11030278,13645,0,1717078488,13057.717477409991,127.20359471999836,53440.84536432 2024-05-30,14:14:50.000,151,11030295,13405,0,1717078489,13057.778104199992,127.28818427999795,53440.85933856 2024-05-30,14:14:51.000,151,11030279,13445,0,1717078490,13057.825258370001,127.39392123000289,53440.8383772 2024-05-30,14:14:52.000,151,11030315,13645,0,1717078491,13057.858939919992,127.48555992000183,53440.78946736 2024-05-30,14:14:53.000,151,11030309,13445,0,1717078492,13057.892621469997,127.60539512999821,53440.74754464 2024-05-30,14:14:54.000,151,11030205,13925,0,1717078493,13057.899357779992,127.7040829500038,53440.768506 2024-05-30,14:14:55.000,151,11030332,13845,0,1717078494,13057.946511950002,127.82391816000018,53440.761518880005 2024-05-30,14:14:56.000,151,11030272,13125,0,1717078495,13057.986929810002,127.93670424000447,53440.6986348 2024-05-30,14:14:57.000,151,11030268,13605,0,1717078496,13058.007138740002,128.02834293000342,53440.64972496 2024-05-30,14:14:58.000,151,11030306,13245,0,1717078497,13058.000402429992,128.1481781399998,53440.663699200006 2024-05-30,14:14:59.000,151,11030265,13685,0,1717078498,13058.034083979997,128.26801335000346,53440.67767344 2024-05-30,14:15:00.000,151,11030279,13405,0,1717078499,13058.027347670002,128.3314555199977,53440.56587952001 2024-05-30,14:15:01.000,151,11030267,13445,0,1717078500,13058.000402429992,128.4230942100039,53440.51696968001 2024-05-30,14:15:02.000,151,11030231,13885,0,1717078501,13058.000402429992,128.46538899000006,53440.53793104001 2024-05-30,14:15:03.000,151,11030329,13445,0,1717078502,13058.027347670002,128.52883116000157,53440.475046960004 2024-05-30,14:15:04.000,151,11030281,13445,0,1717078503,13058.013875049997,128.61342072000116,53440.39818864001 2024-05-30,14:15:05.000,151,11030265,13525,0,1717078504,13058.007138740002,128.69096115000139,53440.33530456 2024-05-30,14:15:06.000,151,11030300,13925,0,1717078505,13058.074501839998,128.76145245000225,53440.33530456 2024-05-30,14:15:07.000,151,11030287,13725,0,1717078506,13058.101447079993,128.81079635999777,53440.27940760001 2024-05-30,14:15:08.000,151,11030280,13525,0,1717078507,13058.148601249988,128.86014027000056,53440.20254928001 2024-05-30,14:15:09.000,151,11030307,13565,0,1717078508,13058.202491729993,128.97292635000485,53440.15363944001 2024-05-30,14:15:10.000,151,11030248,13365,0,1717078509,13058.215964349998,129.0363685199991,53440.03485840001 2024-05-30,14:15:11.000,151,11030273,13605,0,1717078510,13058.256382209998,129.0645650400038,53439.992935680006 2024-05-30,14:15:12.000,151,11030294,13445,0,1717078511,13058.256382209998,129.12095807999867,53439.95101296 2024-05-30,14:15:13.000,151,11030276,13565,0,1717078512,13058.269854829989,129.17735112000082,53439.90909024 2024-05-30,14:15:14.000,151,11030306,13765,0,1717078513,13058.276591139998,129.2266950300036,53439.7903092 2024-05-30,14:15:15.000,151,11030256,13725,0,1717078514,13058.283327449994,129.3112845900032,53439.74139936 2024-05-30,14:15:16.000,151,11030253,13685,0,1717078515,13058.296800069998,129.31833372000256,53439.67851528001 2024-05-30,14:15:17.000,151,11030307,13845,0,1717078516,13058.276591139998,129.35357936999935,53439.62960544001 2024-05-30,14:15:18.000,151,11030256,13645,0,1717078517,13058.256382209998,129.4099724100015,53439.54576 2024-05-30,14:15:19.000,151,11030265,13605,0,1717078518,13058.249645899989,129.4593163200043,53439.50383728 2024-05-30,14:15:20.000,151,11030291,13605,0,1717078519,13058.242909589993,129.48751284000173,53439.45492744 2024-05-30,14:15:21.000,151,11030220,13565,0,1717078520,13058.263118519993,129.50161110000045,53439.35012064 2024-05-30,14:15:22.000,151,11030253,13845,0,1717078521,13058.249645899989,129.52275848999852,53439.32915928 2024-05-30,14:15:23.000,151,11030289,13925,0,1717078522,13058.236173279998,129.53685675000452,53439.24531384001 2024-05-30,14:15:24.000,151,11030278,13165,0,1717078523,13058.283327449994,129.52980761999788,53439.21736536 2024-05-30,14:15:25.000,151,11030259,13605,0,1717078524,13058.269854829989,129.54390588000388,53439.14749416001 2024-05-30,14:15:26.000,151,11030269,13805,0,1717078525,13058.290063759989,129.53685675000452,53439.04268736 2024-05-30,14:15:27.000,151,11030309,13365,0,1717078526,13058.350690549989,129.5932497899994,53439.00076464 2024-05-30,14:15:28.000,151,11030279,13645,0,1717078527,13058.384372099994,129.6566919600009,53438.90294496 2024-05-30,14:15:29.000,151,11030320,13445,0,1717078528,13058.404581029994,129.6919376099977,53438.83307376 2024-05-30,14:15:30.000,151,11030305,13605,0,1717078529,13058.424789959994,129.76947803999792,53438.75621544 2024-05-30,14:15:31.000,151,11030206,13565,0,1717078530,13058.43152626999,129.8399693399988,53438.630447280004 2024-05-30,14:15:32.000,151,11030303,13525,0,1717078531,13058.47868044,129.86111673000414,53438.56057608 2024-05-30,14:15:33.000,151,11030263,13645,0,1717078532,13058.5190983,129.93160802999773,53438.52564048001 2024-05-30,14:15:34.000,151,11030261,13565,0,1717078533,13058.55277984999,130.0302958500033,53438.42782080001 2024-05-30,14:15:35.000,151,11030243,13765,0,1717078534,13058.586461399995,130.1148854100029,53438.38589808001 2024-05-30,14:15:36.000,151,11030284,13365,0,1717078535,13058.61340663999,130.2135732300012,53438.316026880006 2024-05-30,14:15:37.000,151,11030256,13485,0,1717078536,13058.63361556999,130.31931017999887,53438.267117040006 2024-05-30,14:15:38.000,151,11030309,13565,0,1717078537,13058.62014295,130.38980147999973,53438.21122008 2024-05-30,14:15:39.000,151,11030267,13605,0,1717078538,13058.586461399995,130.45324365000124,53438.1134004 2024-05-30,14:15:40.000,151,11030283,13605,0,1717078539,13058.62014295,130.5589805999989,53438.08545192 2024-05-30,14:15:41.000,151,11030299,13325,0,1717078540,13058.59993402,130.61537364000105,53438.00160648001 2024-05-30,14:15:42.000,151,11030282,13925,0,1717078541,13058.62014295,130.69291407000128,53437.96667088 2024-05-30,14:15:43.000,151,11030265,13565,0,1717078542,13058.566252469995,130.69291407000128,53437.88981256 2024-05-30,14:15:44.000,151,11030274,13565,0,1717078543,13058.51236198999,130.79865101999894,53437.75705728001 2024-05-30,14:15:45.000,151,11030308,13725,0,1717078544,13058.525834609994,130.8197984100043,53437.743083040004 2024-05-30,14:15:46.000,151,11030318,13925,0,1717078545,13058.51236198999,130.8691423199998,53437.68718608001 2024-05-30,14:15:47.000,151,11030299,13685,0,1717078546,13058.45173519999,130.8902897099979,53437.63128912 2024-05-30,14:15:48.000,151,11030301,13445,0,1717078547,13058.438262579999,130.84799493000173,53437.58936640001 2024-05-30,14:15:49.000,151,11030308,13405,0,1717078548,13058.424789959994,130.82684754000366,53437.526482320005 2024-05-30,14:15:50.000,151,11030308,13805,0,1717078549,13058.370899479989,130.8057001499983,53437.456611120004 2024-05-30,14:15:51.000,151,11030260,13725,0,1717078550,13058.310272689989,130.8197984100043,53437.4146884 2024-05-30,14:15:52.000,151,11030251,13765,0,1717078551,13058.290063759989,130.74930711000343,53437.407701280004 2024-05-30,14:15:53.000,151,11030277,13685,0,1717078552,13058.222700659993,130.69996320000064,53437.407701280004 2024-05-30,14:15:54.000,151,11030308,13525,0,1717078553,13058.209228039988,130.68586494000192,53437.29590736 2024-05-30,14:15:55.000,151,11030286,13805,0,1717078554,13058.155337559998,130.59422625000298,53437.260971760006 2024-05-30,14:15:56.000,151,11030285,13645,0,1717078555,13058.108183390003,130.55193146999954,53437.22603616 2024-05-30,14:15:57.000,151,11030302,13445,0,1717078556,13058.040820289993,130.41799800000445,53437.21206192001 2024-05-30,14:15:58.000,151,11030314,13525,0,1717078557,13058.040820289993,130.34750670000358,53437.191100560005 2024-05-30,14:15:59.000,151,11030315,13445,0,1717078558,13057.980193499992,130.248818879998,53437.13520360001 2024-05-30,14:16:00.000,151,11030301,13525,0,1717078559,13057.980193499992,130.17127844999777,53437.072319520004 2024-05-30,14:16:01.000,151,11030328,13725,0,1717078560,13057.906094090002,130.05849237000075,53437.04437104001 2024-05-30,14:16:02.000,151,11030275,13965,0,1717078561,13057.825258370001,129.98800106999988,53436.99546120001 2024-05-30,14:16:03.000,151,11030290,13565,0,1717078562,13057.845467300001,129.93160802999773,53436.953538480004 2024-05-30,14:16:04.000,151,11030262,13565,0,1717078563,13057.885885160002,129.86111673000414,53436.98847408 2024-05-30,14:16:05.000,151,11030297,14045,0,1717078564,13057.805049440001,129.804723690002,53436.953538480004 2024-05-30,14:16:06.000,151,11030320,13725,0,1717078565,13057.818522059992,129.74128152000048,53436.974499840006 2024-05-30,14:16:07.000,151,11030350,13845,0,1717078566,13057.825258370001,129.67783934999898,53436.98847408 2024-05-30,14:16:08.000,151,11030260,13325,0,1717078567,13057.811785749996,129.6214463100041,53436.89764152001 2024-05-30,14:16:09.000,151,11030294,13565,0,1717078568,13057.798313129992,129.5721024000013,53436.904628640004 2024-05-30,14:16:10.000,151,11030243,13565,0,1717078569,13057.838730989992,129.5580041400026,53436.91860288001 2024-05-30,14:16:11.000,151,11030291,13605,0,1717078570,13057.838730989992,129.46636545000365,53436.8906544 2024-05-30,14:16:12.000,151,11030292,13365,0,1717078571,13057.825258370001,129.39587415000278,53436.904628640004 2024-05-30,14:16:13.000,151,11030304,13685,0,1717078572,13057.818522059992,129.33948111000063,53436.89764152001 2024-05-30,14:16:14.000,151,11030286,13845,0,1717078573,13057.872412539997,129.27603893999913,53436.94655136001 2024-05-30,14:16:15.000,151,11030306,13485,0,1717078574,13057.885885160002,129.17735112000082,53436.9605256 2024-05-30,14:16:16.000,151,11030328,13765,0,1717078575,13057.912830399997,129.13505634000467,53436.96751272001 2024-05-30,14:16:17.000,151,11030289,13725,0,1717078576,13057.912830399997,129.0363685199991,53437.00244832 2024-05-30,14:16:18.000,151,11030280,13365,0,1717078577,13057.906094090002,129.02227026000037,53437.00943544 2024-05-30,14:16:19.000,151,11030291,13485,0,1717078578,13057.933039329997,128.93063157000142,53437.05135816 2024-05-30,14:16:20.000,151,11030315,13245,0,1717078579,13057.959984569992,128.87423852999927,53437.03738392 2024-05-30,14:16:21.000,151,11030272,13605,0,1717078580,13057.980193499992,128.82489462000376,53437.04437104001 2024-05-30,14:16:22.000,151,11030261,13165,0,1717078581,13057.959984569992,128.72620679999818,53437.07930664 2024-05-30,14:16:23.000,151,11030321,13645,0,1717078582,13058.013875049997,128.6416172399986,53437.07930664 2024-05-30,14:16:24.000,151,11030291,13725,0,1717078583,13058.081238149993,128.53588029000093,53437.14917784 2024-05-30,14:16:25.000,151,11030261,13645,0,1717078584,13058.074501839998,128.45129073000135,53437.21904904 2024-05-30,14:16:26.000,151,11030320,13205,0,1717078585,13058.074501839998,128.3596520400024,53437.21904904 2024-05-30,14:16:27.000,151,11030269,13645,0,1717078586,13058.081238149993,128.28211161000218,53437.22603616 2024-05-30,14:16:28.000,151,11030276,13805,0,1717078587,13058.094710769998,128.22571857000003,53437.260971760006 2024-05-30,14:16:29.000,151,11030293,13325,0,1717078588,13058.128392320003,128.15522726999916,53437.37276568 2024-05-30,14:16:30.000,151,11030293,13405,0,1717078589,13058.135128629998,128.0847359699983,53437.37975280001 2024-05-30,14:16:31.000,151,11030287,13285,0,1717078590,13058.168810179988,128.00719553999807,53437.39372704 2024-05-30,14:16:32.000,151,11030314,13565,0,1717078591,13058.175546489998,127.95080250000319,53437.428662640006 2024-05-30,14:16:33.000,151,11030271,13805,0,1717078592,13058.162073869993,127.89440946000104,53437.49154672 2024-05-30,14:16:34.000,151,11030269,13885,0,1717078593,13058.236173279998,127.8380164199989,53437.526482320005 2024-05-30,14:16:35.000,151,11030257,13525,0,1717078594,13058.209228039988,127.78162338000402,53437.56840504001 2024-05-30,14:16:36.000,151,11030292,13845,0,1717078595,13058.182282799993,127.71113208000315,53437.63827624001 2024-05-30,14:16:37.000,151,11030315,13925,0,1717078596,13058.148601249988,127.58424774000014,53437.6592376 2024-05-30,14:16:38.000,151,11030254,13845,0,1717078597,13058.114919699998,127.49260905000119,53437.68718608001 2024-05-30,14:16:39.000,151,11030269,13605,0,1717078598,13058.067765530002,127.4432651399984,53437.73609592001 2024-05-30,14:16:40.000,151,11030271,13645,0,1717078599,13058.081238149993,127.42211775000033,53437.71513456001 2024-05-30,14:16:41.000,151,11030342,13605,0,1717078600,13058.020611359992,127.32342993000202,53437.77801864 2024-05-30,14:16:42.000,151,11030262,13485,0,1717078601,13058.013875049997,127.28113514999859,53437.88282544001 2024-05-30,14:16:43.000,151,11030295,13765,0,1717078602,13058.000402429992,127.18244733000029,53437.92474816001 2024-05-30,14:16:44.000,151,11030299,13445,0,1717078603,13057.919566709992,127.10490690000006,53437.959683760004 2024-05-30,14:16:45.000,151,11030279,13845,0,1717078604,13057.885885160002,127.04851385999791,53437.99461936 2024-05-30,14:16:46.000,151,11030268,13605,0,1717078605,13057.818522059992,126.98507169000368,53438.03654208 2024-05-30,14:16:47.000,151,11030273,13685,0,1717078606,13057.818522059992,126.89343300000473,53438.17628448 2024-05-30,14:16:48.000,151,11030254,13765,0,1717078607,13057.717477409991,126.82999083000323,53438.19025872001 2024-05-30,14:16:49.000,151,11030265,14005,0,1717078608,13057.643378,126.77359779000108,53438.23218144 2024-05-30,14:16:50.000,151,11030238,13605,0,1717078609,13057.60296014,126.71015561999957,53438.295065520004 2024-05-30,14:16:51.000,151,11030290,13405,0,1717078610,13057.52212442,126.66081171000405,53438.35794960001 2024-05-30,14:16:52.000,151,11030290,13605,0,1717078611,13057.448025009995,126.5409765000004,53438.42083368 2024-05-30,14:16:53.000,151,11030260,13565,0,1717078612,13057.38066191,126.47753432999889,53438.42083368 2024-05-30,14:16:54.000,151,11030324,13845,0,1717078613,13057.306562499994,126.37179738000123,53438.483717760006 2024-05-30,14:16:55.000,151,11030244,13605,0,1717078614,13057.225726779994,126.30835520999972,53438.55358896001 2024-05-30,14:16:56.000,151,11030268,13685,0,1717078615,13057.158363679999,126.18147087000398,53438.56057608 2024-05-30,14:16:57.000,151,11030284,13845,0,1717078616,13057.070791649989,126.06163566000032,53438.651408640006 2024-05-30,14:16:58.000,151,11030248,13605,0,1717078617,13057.016901169998,125.96294784000202,53438.73525408 2024-05-30,14:16:59.000,151,11030295,13925,0,1717078618,13056.902383899993,125.89245654000115,53438.75621544 2024-05-30,14:17:00.000,151,11030278,13805,0,1717078619,13056.787866630002,125.81491611000092,53438.84006088001 2024-05-30,14:17:01.000,151,11030266,13885,0,1717078620,13056.740712459992,125.67393350999919,53438.85403512 2024-05-30,14:17:02.000,151,11030295,13605,0,1717078621,13056.605986260001,125.56819656000152,53438.83307376 2024-05-30,14:17:03.000,151,11030301,14245,0,1717078622,13056.511677919996,125.46245961000386,53438.90294496 2024-05-30,14:17:04.000,151,11030262,13725,0,1717078623,13056.417369579991,125.3426244000002,53438.95884192001 2024-05-30,14:17:05.000,151,11030264,13725,0,1717078624,13056.309588619995,125.23688745000254,53439.06364872 2024-05-30,14:17:06.000,151,11030232,13845,0,1717078625,13056.24222552,125.13115050000488,53439.07063584 2024-05-30,14:17:07.000,151,11030262,13925,0,1717078626,13056.14118087,125.04656093999802,53439.07762296001 2024-05-30,14:17:08.000,151,11030223,14005,0,1717078627,13056.046872529994,124.91262747000292,53439.12653280001 2024-05-30,14:17:09.000,151,11030286,14005,0,1717078628,13055.932355259989,124.83508704000269,53439.14749416001 2024-05-30,14:17:10.000,151,11030256,13925,0,1717078629,13055.824574299993,124.74344835000375,53439.2313396 2024-05-30,14:17:11.000,151,11030240,13605,0,1717078630,13055.696584409998,124.66590792000352,53439.26627520001 2024-05-30,14:17:12.000,151,11030271,13645,0,1717078631,13055.602276069993,124.6377113999988,53439.28024944 2024-05-30,14:17:13.000,151,11030264,13605,0,1717078632,13055.521440349992,124.58131836000393,53439.32915928 2024-05-30,14:17:14.000,151,11030304,13365,0,1717078633,13055.413659389997,124.50377793000371,53439.35012064 2024-05-30,14:17:15.000,151,11030252,13565,0,1717078634,13055.346296290001,124.475581409999,53439.4060176 2024-05-30,14:17:16.000,151,11030246,13605,0,1717078635,13055.26546057,124.46853227999964,53439.440953200006 2024-05-30,14:17:17.000,151,11030273,13605,0,1717078636,13055.18462485,124.39099184999941,53439.4758888 2024-05-30,14:17:18.000,151,11030283,13565,0,1717078637,13055.110525439995,124.36279533000197,53439.51781152 2024-05-30,14:17:19.000,151,11030253,13605,0,1717078638,13054.989271859995,124.3275496799979,53439.53178576001 2024-05-30,14:17:20.000,151,11030286,13965,0,1717078639,13054.888227209995,124.28525490000175,53439.55973424001 2024-05-30,14:17:21.000,151,11030242,13605,0,1717078640,13054.787182559994,124.27820577000239,53439.52479864 2024-05-30,14:17:22.000,151,11030276,13565,0,1717078641,13054.665928979994,124.25705838000431,53439.55973424001 2024-05-30,14:17:23.000,151,11030291,13925,0,1717078642,13054.585093259993,124.23591098999896,53439.54576 2024-05-30,14:17:24.000,151,11030273,13565,0,1717078643,13054.470575990003,124.22181273000024,53439.58069560001 2024-05-30,14:17:25.000,151,11030266,13805,0,1717078644,13054.376267649997,124.20066534000216,53439.57370848 2024-05-30,14:17:26.000,151,11030253,13565,0,1717078645,13054.281959309992,124.25000924999767,53439.657553920006 2024-05-30,14:17:27.000,151,11030287,13565,0,1717078646,13054.187650970001,124.25000924999767,53439.62960544001 2024-05-30,14:17:28.000,151,11030278,13765,0,1717078647,13054.079870009991,124.26410751000367,53439.67152816 2024-05-30,14:17:29.000,151,11030267,14005,0,1717078648,13054.039452149991,124.25705838000431,53439.69947664001 2024-05-30,14:17:30.000,151,11030296,13685,0,1717078649,13053.96535274,124.30640228999982,53439.657553920006 2024-05-30,14:17:31.000,151,11030256,13805,0,1717078650,13053.90472595,124.35574620000261,53439.73441224 2024-05-30,14:17:32.000,151,11030276,13805,0,1717078651,13053.84409916,124.36279533000197,53439.74838648001 2024-05-30,14:17:33.000,151,11030287,13805,0,1717078652,13053.769999749995,124.41918837000412,53439.79729632001 2024-05-30,14:17:34.000,151,11030282,13885,0,1717078653,13053.709372959995,124.46148315000028,53439.81127056 2024-05-30,14:17:35.000,151,11030261,13765,0,1717078654,13053.65548247999,124.48263053999835,53439.755373600005 2024-05-30,14:17:36.000,151,11030263,13805,0,1717078655,13053.63527354999,124.51787619000243,53439.7903092 2024-05-30,14:17:37.000,151,11030273,13925,0,1717078656,13053.561174139999,124.56017096999858,53439.78332208 2024-05-30,14:17:38.000,151,11030260,13645,0,1717078657,13053.540965209999,124.56017096999858,53439.81127056 2024-05-30,14:17:39.000,151,11030270,13605,0,1717078658,13053.480338419999,124.63066226999945,53439.83921904 2024-05-30,14:17:40.000,151,11030261,13685,0,1717078659,13053.480338419999,124.6870553100016,53439.81127056 2024-05-30,14:17:41.000,151,11030237,13605,0,1717078660,13053.466865799994,124.72230095999839,53439.83223192 2024-05-30,14:17:42.000,151,11030242,13765,0,1717078661,13053.412975319989,124.7857431299999,53439.83921904 2024-05-30,14:17:43.000,151,11030258,13885,0,1717078662,13053.365821149993,124.87033268999949,53439.874154640005 2024-05-30,14:17:44.000,151,11030260,13845,0,1717078663,13053.365821149993,124.94082399000035,53439.86716752001 2024-05-30,14:17:45.000,151,11030275,13725,0,1717078664,13053.365821149993,125.0324626799993,53439.90909024 2024-05-30,14:17:46.000,151,11030262,14125,0,1717078665,13053.298458049998,125.08180659000209,53439.85319328 2024-05-30,14:17:47.000,151,11030304,13565,0,1717078666,13053.251303880003,125.13819963000424,53439.8601804 2024-05-30,14:17:48.000,151,11030269,14005,0,1717078667,13053.251303880003,125.2439365800019,53439.86716752001 2024-05-30,14:17:49.000,151,11030317,14045,0,1717078668,13053.251303880003,125.28623135999806,53439.93703872001 2024-05-30,14:17:50.000,151,11030311,13405,0,1717078669,13053.143522919992,125.32852614000149,53439.90909024 2024-05-30,14:17:51.000,151,11030256,13925,0,1717078670,13053.082896129992,125.42016483000043,53439.90909024 2024-05-30,14:17:52.000,151,11030265,13285,0,1717078671,13053.042478269992,125.4906561300013,53439.89511600001 2024-05-30,14:17:53.000,151,11030300,13525,0,1717078672,13053.035741959997,125.51180351999938,53439.91607736001 2024-05-30,14:17:54.000,151,11030296,13525,0,1717078673,13052.988587790001,125.60344220999832,53439.944025840006 2024-05-30,14:17:55.000,151,11030244,13685,0,1717078674,13052.954906239996,125.65983525000047,53439.90909024 2024-05-30,14:17:56.000,151,11030242,13565,0,1717078675,13052.901015759991,125.7373756800007,53439.874154640005 2024-05-30,14:17:57.000,151,11030253,13645,0,1717078676,13052.874070519996,125.81491611000092,53439.88114176 2024-05-30,14:17:58.000,151,11030237,13605,0,1717078677,13052.820180039991,125.85016175999772,53439.86716752001 2024-05-30,14:17:59.000,151,11030310,13765,0,1717078678,13052.78649849,125.92065305999859,53439.79729632001 2024-05-30,14:18:00.000,151,11030293,13845,0,1717078679,13052.78649849,125.96294784000202,53439.79729632001 2024-05-30,14:18:01.000,151,11030233,13645,0,1717078680,13052.76628956,126.01934088000417,53439.776334960006 2024-05-30,14:18:02.000,151,11030302,13565,0,1717078681,13052.752816939996,126.06868478999968,53439.7903092 2024-05-30,14:18:03.000,151,11030271,13405,0,1717078682,13052.732608009996,126.10393044000375,53439.76236072 2024-05-30,14:18:04.000,151,11030271,13405,0,1717078683,13052.68545384,126.1955691300027,53439.69947664001 2024-05-30,14:18:05.000,151,11030279,13405,0,1717078684,13052.651772289995,126.22376565000013,53439.67152816 2024-05-30,14:18:06.000,151,11030267,13765,0,1717078685,13052.671981219995,126.30835520999972,53439.608644080006 2024-05-30,14:18:07.000,151,11030319,13445,0,1717078686,13052.692190149995,126.35064999000315,53439.62960544001 2024-05-30,14:18:08.000,151,11030340,13325,0,1717078687,13052.692190149995,126.41409216000466,53439.57370848 2024-05-30,14:18:09.000,151,11030270,13765,0,1717078688,13052.732608009996,126.41409216000466,53439.51082440001 2024-05-30,14:18:10.000,151,11030306,14085,0,1717078689,13052.773025869996,126.48458345999825,53439.55274712 2024-05-30,14:18:11.000,151,11030256,13925,0,1717078690,13052.813443729996,126.57622215000447,53439.4758888 2024-05-30,14:18:12.000,151,11030258,13445,0,1717078691,13052.867334210001,126.59032041000319,53439.42697896 2024-05-30,14:18:13.000,151,11030270,13645,0,1717078692,13052.927961000001,126.61851693000062,53439.419991840005 2024-05-30,14:18:14.000,151,11030273,13285,0,1717078693,13052.948169930001,126.69605736000085,53439.38505624 2024-05-30,14:18:15.000,151,11030305,13845,0,1717078694,13053.035741959997,126.73835214000428,53439.37806912 2024-05-30,14:18:16.000,151,11030267,13725,0,1717078695,13053.109841370002,126.77359779000108,53439.37806912 2024-05-30,14:18:17.000,151,11030290,13405,0,1717078696,13053.177204469997,126.83703996000258,53439.29422368001 2024-05-30,14:18:18.000,151,11030267,13565,0,1717078697,13053.237831259998,126.91458039000281,53439.2313396 2024-05-30,14:18:19.000,151,11030220,13605,0,1717078698,13053.305194359993,126.98507169000368,53439.22435248001 2024-05-30,14:18:20.000,151,11030266,13565,0,1717078699,13053.372557459988,127.03441559999919,53439.18941688 2024-05-30,14:18:21.000,151,11030361,13845,0,1717078700,13053.453393179989,127.08375951000198,53439.18242976 2024-05-30,14:18:22.000,151,11030228,13645,0,1717078701,13053.507283659994,127.16834907000157,53439.1614684 2024-05-30,14:18:23.000,151,11030302,13925,0,1717078702,13053.567910449994,127.22474211000372,53439.16845552 2024-05-30,14:18:24.000,151,11030254,13805,0,1717078703,13053.66221879,127.27408601999923,53439.133519920004 2024-05-30,14:18:25.000,151,11030252,13445,0,1717078704,13053.72284558,127.35867557999882,53439.12653280001 2024-05-30,14:18:26.000,151,11030266,13845,0,1717078705,13053.8036813,127.45031426999776,53439.11954568 2024-05-30,14:18:27.000,151,11030236,13445,0,1717078706,13053.86430809,127.52080556999863,53439.04268736 2024-05-30,14:18:28.000,151,11030308,13565,0,1717078707,13053.931671189996,127.57719861000078,53439.01473888 2024-05-30,14:18:29.000,151,11030301,13525,0,1717078708,13054.0057706,127.61244426000485,53439.021726 2024-05-30,14:18:30.000,151,11030245,13485,0,1717078709,13054.039452149991,127.69703382000444,53438.95884192001 2024-05-30,14:18:31.000,151,11030301,13605,0,1717078710,13054.093342629996,127.76752511999803,53438.97281616 2024-05-30,14:18:32.000,151,11030273,13565,0,1717078711,13054.120287869991,127.85916381000425,53438.90294496 2024-05-30,14:18:33.000,151,11030275,13725,0,1717078712,13054.174178349997,127.95080250000319,53438.86102224001 2024-05-30,14:18:34.000,151,11030236,13885,0,1717078713,13054.248277760002,128.00719553999807,53438.80512528 2024-05-30,14:18:35.000,151,11030273,13485,0,1717078714,13054.308904550002,128.07768683999893,53438.78416392 2024-05-30,14:18:36.000,151,11030340,13925,0,1717078715,13054.329113480002,128.12703075000172,53438.84006088001 2024-05-30,14:18:37.000,151,11030271,13925,0,1717078716,13054.369531340002,128.20457118000195,53438.78416392 2024-05-30,14:18:38.000,151,11030263,13485,0,1717078717,13054.423421819993,128.27506248000282,53438.7771768 2024-05-30,14:18:39.000,151,11030268,13565,0,1717078718,13054.497521229998,128.31735725999897,53438.72127984001 2024-05-30,14:18:40.000,151,11030273,13525,0,1717078719,13054.564884329993,128.43719247000263,53438.68634424 2024-05-30,14:18:41.000,151,11030264,13525,0,1717078720,13054.585093259993,128.5217820300022,53438.67237000001 2024-05-30,14:18:42.000,151,11030287,13645,0,1717078721,13054.591829569988,128.59227333000308,53438.602498800006 2024-05-30,14:18:43.000,151,11030290,13685,0,1717078722,13054.618774809998,128.6698137600033,53438.59551168001 2024-05-30,14:18:44.000,151,11030290,13605,0,1717078723,13054.706346839994,128.73325593000482,53438.581537440004 2024-05-30,14:18:45.000,151,11030256,13645,0,1717078724,13054.75350100999,128.83194375000312,53438.53961472 2024-05-30,14:18:46.000,151,11030280,13525,0,1717078725,13054.79391886999,128.93063157000142,53438.44878216 2024-05-30,14:18:47.000,151,11030269,13525,0,1717078726,13054.827600419994,129.0011228700023,53438.57455032001 2024-05-30,14:18:48.000,151,11030285,13405,0,1717078727,13054.868018279994,129.04341764999845,53438.483717760006 2024-05-30,14:18:49.000,151,11030299,13565,0,1717078728,13054.94211769,129.12095807999867,53438.51166624 2024-05-30,14:18:50.000,151,11030290,13525,0,1717078729,13054.96232662,129.18440025000018,53438.44179504 2024-05-30,14:18:51.000,151,11030286,13445,0,1717078730,13055.03642602999,129.26898980999977,53438.3928852 2024-05-30,14:18:52.000,151,11030226,13565,0,1717078731,13055.070107579995,129.34653024,53438.40685944001 2024-05-30,14:18:53.000,151,11030288,13525,0,1717078732,13055.070107579995,129.3606284999987,53438.33698824001 2024-05-30,14:18:54.000,151,11030239,13445,0,1717078733,13055.090316509995,129.41702154000086,53438.364936720005 2024-05-30,14:18:55.000,151,11030239,13365,0,1717078734,13055.110525439995,129.41702154000086,53438.35794960001 2024-05-30,14:18:56.000,151,11030273,13405,0,1717078735,13055.150943299996,129.473414580003,53438.28807840001 2024-05-30,14:18:57.000,151,11030253,13565,0,1717078736,13055.150943299996,129.4593163200043,53438.246155680004 2024-05-30,14:18:58.000,151,11030254,13485,0,1717078737,13055.171152229996,129.473414580003,53438.1832716 2024-05-30,14:18:59.000,151,11030279,13565,0,1717078738,13055.20483378,129.46636545000365,53438.16929736001 2024-05-30,14:19:00.000,151,11030266,13645,0,1717078739,13055.238515329991,129.4593163200043,53438.16231024 2024-05-30,14:19:01.000,151,11030309,13925,0,1717078740,13055.251987949996,129.473414580003,53438.12038752001 2024-05-30,14:19:02.000,151,11030289,13405,0,1717078741,13055.272196879996,129.5086602299998,53438.08545192 2024-05-30,14:19:03.000,151,11030278,13805,0,1717078742,13055.312614739996,129.52980761999788,53438.0085936 2024-05-30,14:19:04.000,151,11030279,13565,0,1717078743,13055.305878430001,129.53685675000452,53437.99461936 2024-05-30,14:19:05.000,151,11030266,13965,0,1717078744,13055.319351049991,129.48751284000173,53437.99461936 2024-05-30,14:19:06.000,151,11030292,13525,0,1717078745,13055.406923080001,129.48751284000173,53437.92474816001 2024-05-30,14:19:07.000,151,11030280,13405,0,1717078746,13055.393450459997,129.473414580003,53437.91776104 2024-05-30,14:19:08.000,151,11030303,13565,0,1717078747,13055.413659389997,129.46636545000365,53437.9387224 2024-05-30,14:19:09.000,151,11030273,13405,0,1717078748,13055.400186769992,129.45226718999766,53437.87583832 2024-05-30,14:19:10.000,151,11030272,14005,0,1717078749,13055.400186769992,129.43111979999958,53437.84788984 2024-05-30,14:19:11.000,151,11030252,13645,0,1717078750,13055.440604629992,129.4452180599983,53437.812954240006 2024-05-30,14:19:12.000,151,11030289,13365,0,1717078751,13055.447340940002,129.42407067000022,53437.791992880004 2024-05-30,14:19:13.000,151,11030297,13405,0,1717078752,13055.460813559992,129.4452180599983,53437.77103152 2024-05-30,14:19:14.000,151,11030308,13685,0,1717078753,13055.501231419992,129.42407067000022,53437.70116032 2024-05-30,14:19:15.000,151,11030257,13525,0,1717078754,13055.487758800002,129.4593163200043,53437.68718608001 2024-05-30,14:19:16.000,151,11030277,13605,0,1717078755,13055.481022489992,129.4099724100015,53437.67321184 2024-05-30,14:19:17.000,151,11030285,13605,0,1717078756,13055.528176660002,129.3747267600047,53437.63827624001 2024-05-30,14:19:18.000,151,11030239,13765,0,1717078757,13055.521440349992,129.32538285000192,53437.61032776 2024-05-30,14:19:19.000,151,11030269,14165,0,1717078758,13055.548385590002,129.33948111000063,53437.54744368001 2024-05-30,14:19:20.000,151,11030284,13325,0,1717078759,13055.575330829997,129.29718633000448,53437.53346944 2024-05-30,14:19:21.000,151,11030235,13485,0,1717078760,13055.588803450002,129.29013719999784,53437.526482320005 2024-05-30,14:19:22.000,151,11030283,13365,0,1717078761,13055.629221310002,129.24079329000233,53437.56141792 2024-05-30,14:19:23.000,151,11030278,13685,0,1717078762,13055.649430240002,129.17030199000146,53437.4845596 2024-05-30,14:19:24.000,151,11030296,13765,0,1717078763,13055.696584409998,129.12800720999803,53437.51949520001 2024-05-30,14:19:25.000,151,11030255,13725,0,1717078764,13055.676375479998,129.0504667799978,53437.44263688 2024-05-30,14:19:26.000,151,11030277,13805,0,1717078765,13055.737002269998,129.015221130001,53437.42167552001 2024-05-30,14:19:27.000,151,11030301,13565,0,1717078766,13055.743738579993,128.97292635000485,53437.4146884 2024-05-30,14:19:28.000,151,11030272,13805,0,1717078767,13055.804365369993,128.90948418000335,53437.39372704 2024-05-30,14:19:29.000,151,11030308,13525,0,1717078768,13055.831310609989,128.88128765999863,53437.33783008 2024-05-30,14:19:30.000,151,11030286,13685,0,1717078769,13055.844783229993,128.8037472299984,53437.32385584 2024-05-30,14:19:31.000,151,11030245,13565,0,1717078770,13055.925618949994,128.74735419000353,53437.33084296001 2024-05-30,14:19:32.000,151,11030267,13765,0,1717078771,13055.932355259989,128.66276463000395,53437.3448172 2024-05-30,14:19:33.000,151,11030262,13725,0,1717078772,13055.979509429999,128.57817507000436,53437.29590736 2024-05-30,14:19:34.000,151,11030290,13805,0,1717078773,13056.019927289999,128.52883116000157,53437.274946 2024-05-30,14:19:35.000,151,11030260,13605,0,1717078774,13056.046872529994,128.43014334000327,53437.240010400004 2024-05-30,14:19:36.000,151,11030275,13685,0,1717078775,13056.168126109995,128.34555378000368,53437.240010400004 2024-05-30,14:19:37.000,151,11030269,13525,0,1717078776,13056.208543969995,128.27506248000282,53437.25398464001 2024-05-30,14:19:38.000,151,11030253,13165,0,1717078777,13056.248961829995,128.21866944000067,53437.191100560005 2024-05-30,14:19:39.000,151,11030288,13605,0,1717078778,13056.31632492999,128.16932552999788,53437.191100560005 2024-05-30,14:19:40.000,151,11030233,13845,0,1717078779,13056.42410589,128.0988342300043,53437.22603616 2024-05-30,14:19:41.000,151,11030220,13525,0,1717078780,13056.498205299991,128.0001464099987,53437.15616496 2024-05-30,14:19:42.000,151,11030243,13565,0,1717078781,13056.599249949992,127.92965510999784,53437.24699752 2024-05-30,14:19:43.000,151,11030262,13605,0,1717078782,13056.666613050002,127.87326207000297,53437.22603616 2024-05-30,14:19:44.000,151,11030274,13605,0,1717078783,13056.747448770002,127.85211468000489,53437.21904904 2024-05-30,14:19:45.000,151,11030278,13805,0,1717078784,13056.801339249992,127.78162338000402,53437.23302328001 2024-05-30,14:19:46.000,151,11030239,13565,0,1717078785,13056.868702350002,127.76047598999867,53437.24699752 2024-05-30,14:19:47.000,151,11030295,13805,0,1717078786,13056.976483309998,127.6899846899978,53437.22603616 2024-05-30,14:19:48.000,151,11030275,13525,0,1717078787,13057.043846409993,127.66178817000036,53437.22603616 2024-05-30,14:19:49.000,151,11030290,13605,0,1717078788,13057.117945819999,127.62654252000357,53437.25398464001 2024-05-30,14:19:50.000,151,11030297,14005,0,1717078789,13057.198781539999,127.57719861000078,53437.29590736 2024-05-30,14:19:51.000,151,11030272,13125,0,1717078790,13057.306562499994,127.49965818000055,53437.33783008 2024-05-30,14:19:52.000,151,11030250,13405,0,1717078791,13057.38066191,127.47146166000311,53437.288920240004 2024-05-30,14:19:53.000,151,11030325,13805,0,1717078792,13057.488442869995,127.42916687999968,53437.32385584 2024-05-30,14:19:54.000,151,11030268,14205,0,1717078793,13057.54233335,127.40097036000225,53437.309881600006 2024-05-30,14:19:55.000,151,11030256,14085,0,1717078794,13057.58275121,127.32342993000202,53437.31686872 2024-05-30,14:19:56.000,151,11030259,13925,0,1717078795,13057.656850619991,127.31638080000266,53437.33084296001 2024-05-30,14:19:57.000,151,11030302,13565,0,1717078796,13057.66358693,127.25998776000051,53437.358791440005 2024-05-30,14:19:58.000,151,11030278,13925,0,1717078797,13057.764631580001,127.21064384999772,53437.358791440005 2024-05-30,14:19:59.000,151,11030259,13565,0,1717078798,13057.791576819996,127.15425081000285,53437.407701280004 2024-05-30,14:20:00.000,151,11030252,13725,0,1717078799,13057.845467300001,127.13310342000477,53437.428662640006 2024-05-30,14:20:01.000,151,11030262,13765,0,1717078800,13057.906094090002,127.07671038000262,53437.44962400001 2024-05-30,14:20:02.000,151,11030331,13685,0,1717078801,13057.993666119997,127.04851385999791,53437.44263688 2024-05-30,14:20:03.000,151,11030286,13525,0,1717078802,13058.013875049997,127.01326821000112,53437.46359824 2024-05-30,14:20:04.000,151,11030284,13525,0,1717078803,13058.000402429992,126.97097342999768,53437.50552096 2024-05-30,14:20:05.000,151,11030298,13925,0,1717078804,13058.027347670002,126.91458039000281,53437.54744368001 2024-05-30,14:20:06.000,151,11030273,13285,0,1717078805,13058.094710769998,126.87933473999874,53437.60334064 2024-05-30,14:20:07.000,151,11030326,13605,0,1717078806,13058.162073869993,126.79474517999915,53437.60334064 2024-05-30,14:20:08.000,151,11030309,13405,0,1717078807,13058.215964349998,126.76654866000172,53437.66622472001 2024-05-30,14:20:09.000,151,11030280,13445,0,1717078808,13058.249645899989,126.71720474999893,53437.61032776 2024-05-30,14:20:10.000,151,11030290,13845,0,1717078809,13058.296800069998,126.70310649000021,53437.61731488001 2024-05-30,14:20:11.000,151,11030273,13805,0,1717078810,13058.370899479989,126.64671344999806,53437.73609592001 2024-05-30,14:20:12.000,151,11030284,13565,0,1717078811,13058.424789959994,126.6044186700019,53437.71513456001 2024-05-30,14:20:13.000,151,11030289,13845,0,1717078812,13058.485416749994,126.5409765000004,53437.78500576001 2024-05-30,14:20:14.000,151,11030271,13765,0,1717078813,13058.49215305999,126.51982911000232,53437.812954240006 2024-05-30,14:20:15.000,151,11030319,13645,0,1717078814,13058.57972509,126.49163259000488,53437.89679968 2024-05-30,14:20:16.000,151,11030233,13445,0,1717078815,13058.55277984999,126.44933781000145,53437.8688512 2024-05-30,14:20:17.000,151,11030260,13605,0,1717078816,13058.55277984999,126.41409216000466,53437.9387224 2024-05-30,14:20:18.000,151,11030272,13285,0,1717078817,13058.59319770999,126.37884651000059,53437.97365800001 2024-05-30,14:20:19.000,151,11030284,13565,0,1717078818,13058.57972509,126.38589563999994,53438.0435292 2024-05-30,14:20:20.000,151,11030305,13405,0,1717078819,13058.57972509,126.34360086000379,53438.00160648001 2024-05-30,14:20:21.000,151,11030285,13405,0,1717078820,13058.57298877999,126.31540433999908,53438.06449056 2024-05-30,14:20:22.000,151,11030306,13405,0,1717078821,13058.566252469995,126.23081477999949,53438.02256784001 2024-05-30,14:20:23.000,151,11030283,13645,0,1717078822,13058.55277984999,126.1955691300027,53438.05051632001 2024-05-30,14:20:24.000,151,11030319,13765,0,1717078823,13058.49215305999,126.11802870000247,53438.1134004 2024-05-30,14:20:25.000,151,11030310,13365,0,1717078824,13058.465207819994,126.06868478999968,53438.10641328 2024-05-30,14:20:26.000,151,11030294,13605,0,1717078825,13058.444998889994,125.9840952300001,53438.21820720001 2024-05-30,14:20:27.000,151,11030283,13805,0,1717078826,13058.404581029994,125.90655479999987,53438.19025872001 2024-05-30,14:20:28.000,151,11030274,13565,0,1717078827,13058.377635789999,125.87130915000307,53438.22519432 2024-05-30,14:20:29.000,151,11030300,13845,0,1717078828,13058.337217929999,125.76557219999813,53438.28109128 2024-05-30,14:20:30.000,151,11030287,13325,0,1717078829,13058.296800069998,125.65983525000047,53438.28109128 2024-05-30,14:20:31.000,151,11030217,13685,0,1717078830,13058.263118519993,125.5893439499996,53438.37891096 2024-05-30,14:20:32.000,151,11030293,13685,0,1717078831,13058.236173279998,125.51180351999938,53438.34397536 2024-05-30,14:20:33.000,151,11030227,13925,0,1717078832,13058.175546489998,125.42016483000043,53438.40685944001 2024-05-30,14:20:34.000,151,11030270,13565,0,1717078833,13058.121656009993,125.40606657000171,53438.37891096 2024-05-30,14:20:35.000,151,11030293,13525,0,1717078834,13058.108183390003,125.31442788000277,53438.364936720005 2024-05-30,14:20:36.000,151,11030274,13405,0,1717078835,13058.128392320003,125.27213309999934,53438.37891096 2024-05-30,14:20:37.000,151,11030286,13365,0,1717078836,13058.101447079993,125.20869092999783,53438.42782080001 2024-05-30,14:20:38.000,151,11030251,13205,0,1717078837,13058.101447079993,125.13115050000488,53438.40685944001 2024-05-30,14:20:39.000,151,11030330,13685,0,1717078838,13058.054292909997,125.08885572000145,53438.42782080001 2024-05-30,14:20:40.000,151,11030271,13405,0,1717078839,13058.047556600002,125.0324626799993,53438.497692 2024-05-30,14:20:41.000,151,11030285,13485,0,1717078840,13057.986929810002,124.9972170300025,53438.49070488 2024-05-30,14:20:42.000,151,11030235,13485,0,1717078841,13057.933039329997,124.933774860001,53438.52564048001 2024-05-30,14:20:43.000,151,11030258,13685,0,1717078842,13057.939775639992,124.933774860001,53438.5675632 2024-05-30,14:20:44.000,151,11030275,13805,0,1717078843,13057.919566709992,124.84213617000205,53438.59551168001 2024-05-30,14:20:45.000,151,11030309,13285,0,1717078844,13057.865676230002,124.83508704000269,53438.64442152001 2024-05-30,14:20:46.000,151,11030237,13565,0,1717078845,13057.831994679997,124.77869400000054,53438.64442152001 2024-05-30,14:20:47.000,151,11030290,13605,0,1717078846,13057.858939919992,124.70115357000032,53438.59551168001 2024-05-30,14:20:48.000,151,11030264,13645,0,1717078847,13057.798313129992,124.6518096600048,53438.6374344 2024-05-30,14:20:49.000,151,11030260,13245,0,1717078848,13057.771367889996,124.62361314000009,53438.66538288 2024-05-30,14:20:50.000,151,11030307,13445,0,1717078849,13057.805049440001,124.52492532000178,53438.64442152001 2024-05-30,14:20:51.000,151,11030262,13525,0,1717078850,13057.751158959996,124.50377793000371,53438.74224120001 2024-05-30,14:20:52.000,151,11030286,13445,0,1717078851,13057.730950029996,124.42623750000348,53438.7073056 2024-05-30,14:20:53.000,151,11030286,13685,0,1717078852,13057.68379586,124.37689359000069,53438.67237000001 2024-05-30,14:20:54.000,151,11030260,13685,0,1717078853,13057.724213720001,124.28525490000175,53438.749228320004 2024-05-30,14:20:55.000,151,11030262,13405,0,1717078854,13057.690532169996,124.25000924999767,53438.7771768 2024-05-30,14:20:56.000,151,11030290,13525,0,1717078855,13057.690532169996,124.16541968999809,53438.81211240001 2024-05-30,14:20:57.000,151,11030241,13765,0,1717078856,13057.677059549991,124.15837055999873,53438.798138160004 2024-05-30,14:20:58.000,151,11030265,13365,0,1717078857,13057.690532169996,124.11607578000257,53438.819099520006 2024-05-30,14:20:59.000,151,11030248,13565,0,1717078858,13057.66358693,124.10902665000322,53438.82608664 2024-05-30,14:21:00.000,151,11030247,13445,0,1717078859,13057.670323239996,124.02443709000363,53438.81211240001 2024-05-30,14:21:01.000,151,11030288,13845,0,1717078860,13057.670323239996,123.98919143999956,53438.80512528 2024-05-30,14:21:02.000,151,11030237,13725,0,1717078861,13057.68379586,123.9821423100002,53438.83307376 2024-05-30,14:21:03.000,151,11030263,14085,0,1717078862,13057.62316907,123.96099492000212,53438.87499648 2024-05-30,14:21:04.000,151,11030244,13205,0,1717078863,13057.636641689991,123.93279840000469,53438.90294496 2024-05-30,14:21:05.000,151,11030272,13605,0,1717078864,13057.670323239996,123.92574926999805,53438.868009360005 2024-05-30,14:21:06.000,151,11030277,13605,0,1717078865,13057.670323239996,123.93279840000469,53438.90294496 2024-05-30,14:21:07.000,151,11030263,13645,0,1717078866,13057.737686339991,123.92574926999805,53438.916919200004 2024-05-30,14:21:08.000,151,11030309,13845,0,1717078867,13057.717477409991,124.01033883000491,53438.93089344001 2024-05-30,14:21:09.000,151,11030302,13685,0,1717078868,13057.737686339991,124.02443709000363,53439.00775176001 2024-05-30,14:21:10.000,151,11030273,13325,0,1717078869,13057.791576819996,124.05263361000107,53438.97980328001 2024-05-30,14:21:11.000,151,11030306,13565,0,1717078870,13057.818522059992,124.08787925999786,53439.01473888 2024-05-30,14:21:12.000,151,11030267,13405,0,1717078871,13057.852203609997,124.12312491000193,53439.07063584 2024-05-30,14:21:13.000,151,11030268,13245,0,1717078872,13057.818522059992,124.1936162100028,53439.021726 2024-05-30,14:21:14.000,151,11030279,13445,0,1717078873,13057.838730989992,124.27115664000303,53439.06364872 2024-05-30,14:21:15.000,151,11030258,13765,0,1717078874,13057.825258370001,124.32050054999854,53439.04967448 2024-05-30,14:21:16.000,151,11030257,13725,0,1717078875,13057.845467300001,124.36279533000197,53439.04967448 2024-05-30,14:21:17.000,151,11030294,13565,0,1717078876,13057.805049440001,124.46148315000028,53439.06364872 2024-05-30,14:21:18.000,151,11030247,13925,0,1717078877,13057.764631580001,124.54607270999986,53439.12653280001 2024-05-30,14:21:19.000,151,11030230,13365,0,1717078878,13057.784840510001,124.57426923000457,53439.04967448 2024-05-30,14:21:20.000,151,11030304,13845,0,1717078879,13057.751158959996,124.62361314000009,53439.0915972 2024-05-30,14:21:21.000,151,11030255,13725,0,1717078880,13057.751158959996,124.65885879000416,53439.05666160001 2024-05-30,14:21:22.000,151,11030250,13725,0,1717078881,13057.737686339991,124.72230095999839,53439.1614684 2024-05-30,14:21:23.000,151,11030283,13725,0,1717078882,13057.690532169996,124.7857431299999,53439.0915972 2024-05-30,14:21:24.000,151,11030266,13845,0,1717078883,13057.744422650001,124.83508704000269,53439.084610080004 2024-05-30,14:21:25.000,151,11030261,13605,0,1717078884,13057.724213720001,124.90557834000356,53439.154481280006 2024-05-30,14:21:26.000,151,11030290,13925,0,1717078885,13057.737686339991,124.96197137999843,53439.11255856 2024-05-30,14:21:27.000,151,11030289,13765,0,1717078886,13057.757895269991,125.01131529000122,53439.17544264001 2024-05-30,14:21:28.000,151,11030280,13845,0,1717078887,13057.798313129992,125.07475746000273,53439.18242976 2024-05-30,14:21:29.000,151,11030267,13525,0,1717078888,13057.805049440001,125.12410136999824,53439.2313396 2024-05-30,14:21:30.000,151,11030262,13725,0,1717078889,13057.805049440001,125.19459266999911,53439.25928808 2024-05-30,14:21:31.000,151,11030254,13405,0,1717078890,13057.751158959996,125.18049441000039,53439.273262320006 2024-05-30,14:21:32.000,151,11030300,13525,0,1717078891,13057.757895269991,125.22983832000318,53439.252300960005 2024-05-30,14:21:33.000,151,11030277,13605,0,1717078892,13057.757895269991,125.2439365800019,53439.252300960005 2024-05-30,14:21:34.000,151,11030303,13405,0,1717078893,13057.757895269991,125.27213309999934,53439.23832672 2024-05-30,14:21:35.000,151,11030243,13485,0,1717078894,13057.724213720001,125.30737875000341,53439.273262320006 2024-05-30,14:21:36.000,151,11030261,13805,0,1717078895,13057.757895269991,125.37082091999764,53439.26627520001 2024-05-30,14:21:37.000,151,11030255,13405,0,1717078896,13057.730950029996,125.40606657000171,53439.28024944 2024-05-30,14:21:38.000,151,11030312,13685,0,1717078897,13057.751158959996,125.44131221999851,53439.29422368001 2024-05-30,14:21:39.000,151,11030260,13405,0,1717078898,13057.724213720001,125.43426308999915,53439.26627520001 2024-05-30,14:21:40.000,151,11030298,13325,0,1717078899,13057.677059549991,125.44131221999851,53439.26627520001 2024-05-30,14:21:41.000,151,11030247,14165,0,1717078900,13057.670323239996,125.4554104800045,53439.26627520001 2024-05-30,14:21:42.000,151,11030328,13525,0,1717078901,13057.690532169996,125.43426308999915,53439.28024944 2024-05-30,14:21:43.000,151,11030234,13405,0,1717078902,13057.710741099996,125.4906561300013,53439.28024944 2024-05-30,14:21:44.000,151,11030284,13845,0,1717078903,13057.690532169996,125.46950874000322,53439.35710776 2024-05-30,14:21:45.000,151,11030278,13525,0,1717078904,13057.710741099996,125.51180351999938,53439.28024944 2024-05-30,14:21:46.000,151,11030270,13845,0,1717078905,13057.68379586,125.4906561300013,53439.32915928 2024-05-30,14:21:47.000,151,11030317,13565,0,1717078906,13057.717477409991,125.51180351999938,53439.36409488001 2024-05-30,14:21:48.000,151,11030252,13285,0,1717078907,13057.70400479,125.47655787000258,53439.3361464 2024-05-30,14:21:49.000,151,11030276,13685,0,1717078908,13057.690532169996,125.46245961000386,53439.35710776 2024-05-30,14:21:50.000,151,11030252,13765,0,1717078909,13057.690532169996,125.43426308999915,53439.35012064 2024-05-30,14:21:51.000,151,11030287,13885,0,1717078910,13057.677059549991,125.44131221999851,53439.3361464 2024-05-30,14:21:52.000,151,11030265,13885,0,1717078911,13057.66358693,125.43426308999915,53439.322172160006 2024-05-30,14:21:53.000,151,11030280,13365,0,1717078912,13057.670323239996,125.40606657000171,53439.30819792 2024-05-30,14:21:54.000,151,11030265,13485,0,1717078913,13057.636641689991,125.46245961000386,53439.34313352001 2024-05-30,14:21:55.000,151,11030263,13405,0,1717078914,13057.61643275999,125.4554104800045,53439.252300960005 2024-05-30,14:21:56.000,151,11030260,13525,0,1717078915,13057.650114309996,125.39901744000235,53439.29422368001 2024-05-30,14:21:57.000,151,11030294,13845,0,1717078916,13057.643378,125.34967352999956,53439.29422368001 2024-05-30,14:21:58.000,151,11030240,13765,0,1717078917,13057.62316907,125.32852614000149,53439.35012064 2024-05-30,14:21:59.000,151,11030250,13485,0,1717078918,13057.61643275999,125.36377178999828,53439.29422368001 2024-05-30,14:22:00.000,151,11030270,13925,0,1717078919,13057.62316907,125.391968310003,53439.30819792 2024-05-30,14:22:01.000,151,11030235,13405,0,1717078920,13057.636641689991,125.39901744000235,53439.31518504001 2024-05-30,14:22:02.000,151,11030280,13565,0,1717078921,13057.62316907,125.39901744000235,53439.35710776 2024-05-30,14:22:03.000,151,11030276,13725,0,1717078922,13057.656850619991,125.46245961000386,53439.371082000005 2024-05-30,14:22:04.000,151,11030287,13805,0,1717078923,13057.677059549991,125.41311570000107,53439.32915928 2024-05-30,14:22:05.000,151,11030293,13445,0,1717078924,13057.629905379996,125.46950874000322,53439.301210800004 2024-05-30,14:22:06.000,151,11030238,13605,0,1717078925,13057.650114309996,125.51180351999938,53439.28723656 2024-05-30,14:22:07.000,151,11030266,13285,0,1717078926,13057.70400479,125.53295091000473,53439.273262320006 2024-05-30,14:22:08.000,151,11030284,13365,0,1717078927,13057.690532169996,125.58229482000024,53439.29422368001 2024-05-30,14:22:09.000,151,11030248,13885,0,1717078928,13057.710741099996,125.65983525000047,53439.28723656 2024-05-30,14:22:10.000,151,11030259,13765,0,1717078929,13057.730950029996,125.68098263999855,53439.273262320006 2024-05-30,14:22:11.000,151,11030257,13845,0,1717078930,13057.717477409991,125.73032655000134,53439.273262320006 2024-05-30,14:22:12.000,151,11030254,13725,0,1717078931,13057.70400479,125.75147393999941,53439.273262320006 2024-05-30,14:22:13.000,151,11030280,13685,0,1717078932,13057.650114309996,125.79376872000284,53439.18242976 2024-05-30,14:22:14.000,151,11030291,13525,0,1717078933,13057.656850619991,125.87835828000243,53439.22435248001 2024-05-30,14:22:15.000,151,11030244,13365,0,1717078934,13057.62316907,125.93475132000458,53439.21037824 2024-05-30,14:22:16.000,151,11030268,13325,0,1717078935,13057.58275121,125.97704610000073,53439.21736536 2024-05-30,14:22:17.000,151,11030258,13925,0,1717078936,13057.56254228,126.00524261999817,53439.14749416001 2024-05-30,14:22:18.000,151,11030271,13605,0,1717078937,13057.528860729995,126.06163566000032,53439.17544264001 2024-05-30,14:22:19.000,151,11030252,13565,0,1717078938,13057.52212442,126.11802870000247,53439.203391120005 2024-05-30,14:22:20.000,151,11030285,13605,0,1717078939,13057.45476131999,126.10393044000375,53439.19640400001 2024-05-30,14:22:21.000,151,11030247,13285,0,1717078940,13057.448025009995,126.1462252199999,53439.1614684 2024-05-30,14:22:22.000,151,11030279,13605,0,1717078941,13057.387398219995,126.22376565000013,53439.18242976 2024-05-30,14:22:23.000,151,11030299,13605,0,1717078942,13057.35371666999,126.23081477999949,53439.1614684 2024-05-30,14:22:24.000,151,11030321,13925,0,1717078943,13057.34024405,126.28015869000228,53439.133519920004 2024-05-30,14:22:25.000,151,11030240,13645,0,1717078944,13057.32003512,126.33655173000443,53439.084610080004 2024-05-30,14:22:26.000,151,11030302,13925,0,1717078945,13057.286353569994,126.42114129000402,53439.12653280001 2024-05-30,14:22:27.000,151,11030250,13405,0,1717078946,13057.25267201999,126.45638694000081,53439.12653280001 2024-05-30,14:22:28.000,151,11030271,13765,0,1717078947,13057.205517849994,126.51982911000232,53439.11255856 2024-05-30,14:22:29.000,151,11030308,13685,0,1717078948,13057.19204522999,126.55507475999912,53439.07063584 2024-05-30,14:22:30.000,151,11030286,13765,0,1717078949,13057.144891059994,126.6044186700019,53439.07063584 2024-05-30,14:22:31.000,151,11030267,13325,0,1717078950,13057.124682129994,126.68900823000149,53439.11954568 2024-05-30,14:22:32.000,151,11030277,13405,0,1717078951,13057.084264269994,126.71720474999893,53439.02871312001 2024-05-30,14:22:33.000,151,11030254,13765,0,1717078952,13057.037110099998,126.75949953000236,53439.07762296001 2024-05-30,14:22:34.000,151,11030319,13485,0,1717078953,13057.016901169998,126.7876960499998,53439.021726 2024-05-30,14:22:35.000,151,11030318,14085,0,1717078954,13056.969746999988,126.83703996000258,53439.02871312001 2024-05-30,14:22:36.000,151,11030350,13565,0,1717078955,13056.915856519998,126.90753126000345,53439.02871312001 2024-05-30,14:22:37.000,151,11030275,13845,0,1717078956,13056.882174969993,126.9498260399996,53438.965829040004 2024-05-30,14:22:38.000,151,11030287,13405,0,1717078957,13056.814811869997,126.95687516999897,53438.97281616 2024-05-30,14:22:39.000,151,11030296,13525,0,1717078958,13056.781130319992,127.01326821000112,53438.937880560006 2024-05-30,14:22:40.000,151,11030330,12925,0,1717078959,13056.713767219997,127.03441559999919,53438.9518548 2024-05-30,14:22:41.000,151,11030295,13645,0,1717078960,13056.653140429997,127.11195602999942,53438.87499648 2024-05-30,14:22:42.000,151,11030314,13685,0,1717078961,13056.626195190001,127.18244733000029,53438.81211240001 2024-05-30,14:22:43.000,151,11030274,13605,0,1717078962,13056.504941610001,127.23884037000244,53438.868009360005 2024-05-30,14:22:44.000,151,11030269,13405,0,1717078963,13056.437578509991,127.26703688999987,53438.84006088001 2024-05-30,14:22:45.000,151,11030286,14005,0,1717078964,13056.34327017,127.3093316700033,53438.84006088001 2024-05-30,14:22:46.000,151,11030319,13925,0,1717078965,13056.29611599999,127.33047906000138,53438.75621544 2024-05-30,14:22:47.000,151,11030314,13645,0,1717078966,13056.228752899995,127.37277384000481,53438.78416392 2024-05-30,14:22:48.000,151,11030309,13405,0,1717078967,13056.1613898,127.41506862000097,53438.71429272 2024-05-30,14:22:49.000,151,11030254,13565,0,1717078968,13056.12097194,127.4432651399984,53438.71429272 2024-05-30,14:22:50.000,151,11030309,13285,0,1717078969,13056.01319097999,127.46441253000376,53438.68634424 2024-05-30,14:22:51.000,151,11030277,13365,0,1717078970,13055.999718359999,127.48555992000183,53438.630447280004 2024-05-30,14:22:52.000,151,11030313,13685,0,1717078971,13055.966036809994,127.54195296000398,53438.60948592 2024-05-30,14:22:53.000,151,11030276,13565,0,1717078972,13055.851519539989,127.5560512200027,53438.58852456 2024-05-30,14:22:54.000,151,11030290,13965,0,1717078973,13055.784156439993,127.54195296000398,53438.55358896001 2024-05-30,14:22:55.000,151,11030303,13645,0,1717078974,13055.710057030003,127.57719861000078,53438.49070488 2024-05-30,14:22:56.000,151,11030326,13325,0,1717078975,13055.642693929993,127.59834599999886,53438.497692 2024-05-30,14:22:57.000,151,11030265,13485,0,1717078976,13055.635957619997,127.58424774000014,53438.49070488 2024-05-30,14:22:58.000,151,11030281,13725,0,1717078977,13055.575330829997,127.61949339000421,53438.47673064001 2024-05-30,14:22:59.000,151,11030282,13885,0,1717078978,13055.521440349992,127.58424774000014,53438.42083368 2024-05-30,14:23:00.000,151,11030302,13565,0,1717078979,13055.454077249997,127.60539512999821,53438.37891096 2024-05-30,14:23:01.000,151,11030235,13285,0,1717078980,13055.427132010002,127.59834599999886,53438.42083368 2024-05-30,14:23:02.000,151,11030317,13845,0,1717078981,13055.433868319997,127.60539512999821,53438.316026880006 2024-05-30,14:23:03.000,151,11030268,13685,0,1717078982,13055.420395699992,127.61949339000421,53438.30205264 2024-05-30,14:23:04.000,151,11030311,13525,0,1717078983,13055.440604629992,127.64768991000165,53438.28109128 2024-05-30,14:23:05.000,151,11030244,13685,0,1717078984,13055.413659389997,127.71113208000315,53438.295065520004 2024-05-30,14:23:06.000,151,11030311,13925,0,1717078985,13055.406923080001,127.7040829500038,53438.23218144 2024-05-30,14:23:07.000,151,11030290,13565,0,1717078986,13055.427132010002,127.79572164000274,53438.22519432 2024-05-30,14:23:08.000,151,11030247,13845,0,1717078987,13055.447340940002,127.87326207000297,53438.20423296 2024-05-30,14:23:09.000,151,11030280,13765,0,1717078988,13055.467549870002,127.9014585900004,53438.16929736001 2024-05-30,14:23:10.000,151,11030257,13685,0,1717078989,13055.528176660002,128.00719553999807,53438.19025872001 2024-05-30,14:23:11.000,151,11030286,13565,0,1717078990,13055.575330829997,128.02834293000342,53438.20423296 2024-05-30,14:23:12.000,151,11030310,13925,0,1717078991,13055.595539759997,128.07768683999893,53438.1832716 2024-05-30,14:23:13.000,151,11030317,13885,0,1717078992,13055.568594520002,128.0847359699983,53438.14134888001 2024-05-30,14:23:14.000,151,11030270,13445,0,1717078993,13055.649430240002,128.10588336000365,53438.1832716 2024-05-30,14:23:15.000,151,11030259,13365,0,1717078994,13055.676375479998,128.14112901000044,53438.127374640004 2024-05-30,14:23:16.000,151,11030266,13485,0,1717078995,13055.696584409998,128.2116203100013,53438.14134888001 2024-05-30,14:23:17.000,151,11030302,13805,0,1717078996,13055.737002269998,128.2609642200041,53438.127374640004 2024-05-30,14:23:18.000,151,11030331,13325,0,1717078997,13055.763947509993,128.2609642200041,53438.12038752001 2024-05-30,14:23:19.000,151,11030301,13445,0,1717078998,13055.831310609989,128.30325900000025,53438.1134004 2024-05-30,14:23:20.000,151,11030266,13325,0,1717078999,13055.878464779998,128.3314555199977,53438.10641328 2024-05-30,14:23:21.000,151,11030266,13565,0,1717079000,13055.898673709999,128.36670117000176,53438.09243904001 2024-05-30,14:23:22.000,151,11030306,13925,0,1717079001,13055.986245739994,128.40899594999792,53438.08545192 2024-05-30,14:23:23.000,151,11030307,13165,0,1717079002,13056.019927289999,128.45129073000135,53438.10641328 2024-05-30,14:23:24.000,151,11030273,13445,0,1717079003,13056.067081459994,128.47243811999942,53438.078464800004 2024-05-30,14:23:25.000,151,11030226,13765,0,1717079004,13056.07381776999,128.48653637999814,53438.17628448 2024-05-30,14:23:26.000,151,11030204,13765,0,1717079005,13056.14118087,128.52883116000157,53438.17628448 2024-05-30,14:23:27.000,151,11030280,13765,0,1717079006,13056.13444455999,128.57112593999773,53438.19025872001 2024-05-30,14:23:28.000,151,11030264,13725,0,1717079007,13056.19507134999,128.6416172399986,53438.197245840005 2024-05-30,14:23:29.000,151,11030242,13285,0,1717079008,13056.22201659,128.66276463000395,53438.19025872001 2024-05-30,14:23:30.000,151,11030283,13645,0,1717079009,13056.20180766,128.72620679999818,53438.17628448 2024-05-30,14:23:31.000,151,11030307,13405,0,1717079010,13056.22201659,128.73325593000482,53438.23218144 2024-05-30,14:23:32.000,151,11030249,13125,0,1717079011,13056.27590706999,128.79669809999905,53438.15532312 2024-05-30,14:23:33.000,151,11030250,13525,0,1717079012,13056.289379689995,128.82489462000376,53438.21122008 2024-05-30,14:23:34.000,151,11030291,13725,0,1717079013,13056.30285231,128.86718939999992,53438.267117040006 2024-05-30,14:23:35.000,151,11030281,13565,0,1717079014,13056.3634791,128.95882808999886,53438.23916856001 2024-05-30,14:23:36.000,151,11030288,13805,0,1717079015,13056.471260059996,128.97292635000485,53438.23916856001 2024-05-30,14:23:37.000,151,11030255,13885,0,1717079016,13056.477996369991,129.0504667799978,53438.27410416 2024-05-30,14:23:38.000,151,11030265,13485,0,1717079017,13056.511677919996,129.12095807999867,53438.33000112 2024-05-30,14:23:39.000,151,11030272,13645,0,1717079018,13056.572304709996,129.14210547000403,53438.295065520004 2024-05-30,14:23:40.000,151,11030259,13685,0,1717079019,13056.612722569997,129.2125967700049,53438.323014 2024-05-30,14:23:41.000,151,11030267,13765,0,1717079020,13056.653140429997,129.24079329000233,53438.37192384 2024-05-30,14:23:42.000,151,11030234,13565,0,1717079021,13056.740712459992,129.29013719999784,53438.40685944001 2024-05-30,14:23:43.000,151,11030256,13845,0,1717079022,13056.808075560002,129.33948111000063,53438.40685944001 2024-05-30,14:23:44.000,151,11030272,13525,0,1717079023,13056.861966039993,129.40292328000214,53438.413846560004 2024-05-30,14:23:45.000,151,11030273,13805,0,1717079024,13056.909120210003,129.473414580003,53438.42782080001 2024-05-30,14:23:46.000,151,11030244,13925,0,1717079025,13056.969746999988,129.50161110000045,53438.42083368 2024-05-30,14:23:47.000,151,11030262,13645,0,1717079026,13056.989955929988,129.55095501000324,53438.3928852 2024-05-30,14:23:48.000,151,11030283,13325,0,1717079027,13057.057319029998,129.63554457000282,53438.413846560004 2024-05-30,14:23:49.000,151,11030234,13485,0,1717079028,13057.064055339994,129.67079021999962,53438.44878216 2024-05-30,14:23:50.000,151,11030239,13565,0,1717079029,13057.111209509989,129.7201341300024,53438.462756400004 2024-05-30,14:23:51.000,151,11030275,13605,0,1717079030,13057.138154749999,129.73423239000113,53438.54660184 2024-05-30,14:23:52.000,151,11030293,13365,0,1717079031,13057.138154749999,129.79062543000327,53438.50467912001 2024-05-30,14:23:53.000,151,11030269,13485,0,1717079032,13057.185308919994,129.8399693399988,53438.49070488 2024-05-30,14:23:54.000,151,11030246,13565,0,1717079033,13057.185308919994,129.84701846999815,53438.52564048001 2024-05-30,14:23:55.000,151,11030247,13525,0,1717079034,13057.23246308999,129.87521499000286,53438.59551168001 2024-05-30,14:23:56.000,151,11030270,13965,0,1717079035,13057.29308987999,129.93160802999773,53438.60948592 2024-05-30,14:23:57.000,151,11030288,13245,0,1717079036,13057.346980359995,129.93160802999773,53438.59551168001 2024-05-30,14:23:58.000,151,11030260,13405,0,1717079037,13057.37392559999,129.97390281000116,53438.59551168001 2024-05-30,14:23:59.000,151,11030245,13325,0,1717079038,13057.387398219995,129.97390281000116,53438.66538288 2024-05-30,14:24:00.000,151,11030292,13725,0,1717079039,13057.41434345999,129.94570629000373,53438.60948592 2024-05-30,14:24:01.000,151,11030230,13525,0,1717079040,13057.45476131999,129.93865716000437,53438.60948592 2024-05-30,14:24:02.000,151,11030268,13725,0,1717079041,13057.468233939995,129.87521499000286,53438.700318480005 2024-05-30,14:24:03.000,151,11030264,13765,0,1717079042,13057.53559703999,129.91046063999966,53438.67237000001 2024-05-30,14:24:04.000,151,11030266,13445,0,1717079043,13057.589487519996,129.89636238000094,53438.67237000001 2024-05-30,14:24:05.000,151,11030270,13525,0,1717079044,13057.589487519996,129.87521499000286,53438.72826696 2024-05-30,14:24:06.000,151,11030236,13325,0,1717079045,13057.636641689991,129.88226412000222,53438.76320256001 2024-05-30,14:24:07.000,151,11030295,13645,0,1717079046,13057.690532169996,129.84701846999815,53438.72826696 2024-05-30,14:24:08.000,151,11030250,13445,0,1717079047,13057.710741099996,129.84701846999815,53438.75621544 2024-05-30,14:24:09.000,151,11030274,13325,0,1717079048,13057.710741099996,129.82587108000007,53438.71429272 2024-05-30,14:24:10.000,151,11030211,13605,0,1717079049,13057.811785749996,129.78357630000392,53438.770189680006 2024-05-30,14:24:11.000,151,11030237,13725,0,1717079050,13057.865676230002,129.79767456000263,53438.80512528 2024-05-30,14:24:12.000,151,11030287,13765,0,1717079051,13057.879148849992,129.82587108000007,53438.76320256001 2024-05-30,14:24:13.000,151,11030267,13765,0,1717079052,13057.926303020002,129.804723690002,53438.75621544 2024-05-30,14:24:14.000,151,11030286,13525,0,1717079053,13057.959984569992,129.78357630000392,53438.71429272 2024-05-30,14:24:15.000,151,11030265,13845,0,1717079054,13058.007138740002,129.7553797799992,53438.74224120001 2024-05-30,14:24:16.000,151,11030287,13725,0,1717079055,13058.074501839998,129.72718326000177,53438.79115104001 2024-05-30,14:24:17.000,151,11030293,13845,0,1717079056,13058.074501839998,129.68488847999834,53438.7771768 2024-05-30,14:24:18.000,151,11030242,13685,0,1717079057,13058.087974460002,129.5932497899994,53438.83307376 2024-05-30,14:24:19.000,151,11030315,13445,0,1717079058,13058.114919699998,129.5721024000013,53438.83307376 2024-05-30,14:24:20.000,151,11030258,13525,0,1717079059,13058.094710769998,129.5580041400026,53438.8819836 2024-05-30,14:24:21.000,151,11030267,13565,0,1717079060,13058.114919699998,129.5086602299998,53438.86102224001 2024-05-30,14:24:22.000,151,11030263,13725,0,1717079061,13058.094710769998,129.4593163200043,53438.868009360005 2024-05-30,14:24:23.000,151,11030264,13725,0,1717079062,13058.114919699998,129.39587415000278,53438.88897072001 2024-05-30,14:24:24.000,151,11030265,13565,0,1717079063,13058.135128629998,129.33243198000127,53438.95884192001 2024-05-30,14:24:25.000,151,11030306,13685,0,1717079064,13058.141864939993,129.25489155000105,53438.90993208001 2024-05-30,14:24:26.000,151,11030269,13525,0,1717079065,13058.168810179988,129.20554763999826,53438.937880560006 2024-05-30,14:24:27.000,151,11030277,13445,0,1717079066,13058.155337559998,129.17030199000146,53438.90993208001 2024-05-30,14:24:28.000,151,11030273,13285,0,1717079067,13058.182282799993,129.05751591000444,53438.93089344001 2024-05-30,14:24:29.000,151,11030269,13925,0,1717079068,13058.135128629998,129.00817200000165,53438.90993208001 2024-05-30,14:24:30.000,151,11030312,13565,0,1717079069,13058.128392320003,128.93063157000142,53438.93089344001 2024-05-30,14:24:31.000,151,11030225,13565,0,1717079070,13058.121656009993,128.83899288000248,53438.90294496 2024-05-30,14:24:32.000,151,11030252,13485,0,1717079071,13058.128392320003,128.7896489699997,53438.90294496 2024-05-30,14:24:33.000,151,11030315,13525,0,1717079072,13058.067765530002,128.69096115000139,53438.97281616 2024-05-30,14:24:34.000,151,11030278,13885,0,1717079073,13058.074501839998,128.63456810999924,53438.94486768 2024-05-30,14:24:35.000,151,11030297,13805,0,1717079074,13058.061029219993,128.57817507000436,53438.916919200004 2024-05-30,14:24:36.000,151,11030227,13525,0,1717079075,13058.047556600002,128.47948724999878,53438.93089344001 2024-05-30,14:24:37.000,151,11030275,13605,0,1717079076,13058.061029219993,128.48653637999814,53438.965829040004 2024-05-30,14:24:38.000,151,11030325,13165,0,1717079077,13058.067765530002,128.4230942100039,53439.00775176001 2024-05-30,14:24:39.000,151,11030265,13445,0,1717079078,13058.135128629998,128.35260291000304,53439.021726 2024-05-30,14:24:40.000,151,11030268,13565,0,1717079079,13058.148601249988,128.27506248000282,53439.02871312001 2024-05-30,14:24:41.000,151,11030235,13565,0,1717079080,13058.141864939993,128.22571857000003,53439.00775176001 2024-05-30,14:24:42.000,151,11030251,13925,0,1717079081,13058.155337559998,128.23276769999939,53439.021726 2024-05-30,14:24:43.000,151,11030275,13765,0,1717079082,13058.202491729993,128.1763746600045,53439.035700240005 2024-05-30,14:24:44.000,151,11030300,13725,0,1717079083,13058.222700659993,128.14112901000044,53439.04268736 2024-05-30,14:24:45.000,151,11030256,13965,0,1717079084,13058.222700659993,128.09178509999765,53438.97980328001 2024-05-30,14:24:46.000,151,11030227,13605,0,1717079085,13058.263118519993,128.0847359699983,53438.97980328001 2024-05-30,14:24:47.000,151,11030296,13645,0,1717079086,13058.269854829989,128.04244119000214,53438.986790400006 2024-05-30,14:24:48.000,151,11030271,13405,0,1717079087,13058.350690549989,128.06358858000021,53439.01473888 2024-05-30,14:24:49.000,151,11030267,13565,0,1717079088,13058.39110840999,128.0142446700047,53438.99377752 2024-05-30,14:24:50.000,151,11030284,13925,0,1717079089,13058.43152626999,128.03539206000278,53439.01473888 2024-05-30,14:24:51.000,151,11030272,13845,0,1717079090,13058.444998889994,128.03539206000278,53439.05666160001 2024-05-30,14:24:52.000,151,11030259,13365,0,1717079091,13058.51236198999,128.04244119000214,53439.06364872 2024-05-30,14:24:53.000,151,11030293,13805,0,1717079092,13058.566252469995,128.07768683999893,53439.035700240005 2024-05-30,14:24:54.000,151,11030277,13485,0,1717079093,13058.59319770999,128.09178509999765,53439.021726 2024-05-30,14:24:55.000,151,11030247,13565,0,1717079094,13058.64035188,128.07768683999893,53439.06364872 2024-05-30,14:24:56.000,151,11030239,13685,0,1717079095,13058.67403342999,128.112932490003,53439.084610080004 2024-05-30,14:24:57.000,151,11030310,13165,0,1717079096,13058.748132839995,128.13407988000108,53439.06364872 2024-05-30,14:24:58.000,151,11030228,13845,0,1717079097,13058.78181439,128.14112901000044,53439.06364872 2024-05-30,14:24:59.000,151,11030253,13765,0,1717079098,13058.83570486999,128.15522726999916,53439.01473888 2024-05-30,14:25:00.000,151,11030287,13405,0,1717079099,13058.84244118,128.15522726999916,53439.05666160001 2024-05-30,14:25:01.000,151,11030209,13445,0,1717079100,13058.889595349996,128.19047292000323,53439.0915972 2024-05-30,14:25:02.000,151,11030245,13325,0,1717079101,13058.950222139996,128.1975220500026,53439.06364872 2024-05-30,14:25:03.000,151,11030242,13725,0,1717079102,13059.017585239992,128.1975220500026,53439.035700240005 2024-05-30,14:25:04.000,151,11030306,13605,0,1717079103,13059.105157270002,128.23981682999874,53439.105571440006 2024-05-30,14:25:05.000,151,11030312,13845,0,1717079104,13059.152311439997,128.1975220500026,53439.09858432001 2024-05-30,14:25:06.000,151,11030300,13885,0,1717079105,13059.179256679992,128.22571857000003,53439.084610080004 2024-05-30,14:25:07.000,151,11030275,13405,0,1717079106,13059.287037640002,128.23276769999939,53439.14050704 2024-05-30,14:25:08.000,151,11030267,13605,0,1717079107,13059.287037640002,128.22571857000003,53439.11954568 2024-05-30,14:25:09.000,151,11030285,13445,0,1717079108,13059.327455500003,128.25391509000474,53439.09858432001 2024-05-30,14:25:10.000,151,11030275,13605,0,1717079109,13059.401554909993,128.18342379000387,53439.133519920004 2024-05-30,14:25:11.000,151,11030216,13325,0,1717079110,13059.421763839993,128.16227639999852,53439.18941688 2024-05-30,14:25:12.000,151,11030324,13245,0,1717079111,13059.468918009989,128.07768683999893,53439.14749416001 2024-05-30,14:25:13.000,151,11030271,13325,0,1717079112,13059.543017419994,128.11998162000236,53439.14749416001 2024-05-30,14:25:14.000,151,11030273,13885,0,1717079113,13059.583435279994,128.02834293000342,53439.12653280001 2024-05-30,14:25:15.000,151,11030261,13365,0,1717079114,13059.644062069994,128.02129380000406,53439.18242976 2024-05-30,14:25:16.000,151,11030224,13925,0,1717079115,13059.71816148,127.96490076000191,53439.07762296001 2024-05-30,14:25:17.000,151,11030247,13965,0,1717079116,13059.73837041,127.9014585900004,53439.14749416001 2024-05-30,14:25:18.000,151,11030238,13645,0,1717079117,13059.79226088999,127.89440946000104,53439.154481280006 2024-05-30,14:25:19.000,151,11030246,13685,0,1717079118,13059.886569229995,127.8380164199989,53439.1614684 2024-05-30,14:25:20.000,151,11030295,13645,0,1717079119,13059.95393232999,127.76752511999803,53439.18242976 2024-05-30,14:25:21.000,151,11030213,14045,0,1717079120,13059.99435018999,127.71113208000315,53439.14050704 2024-05-30,14:25:22.000,151,11030331,13605,0,1717079121,13060.05497697999,127.62654252000357,53439.11954568 2024-05-30,14:25:23.000,151,11030266,13725,0,1717079122,13060.08192222,127.57719861000078,53439.18242976 2024-05-30,14:25:24.000,151,11030247,13525,0,1717079123,13060.156021629991,127.48555992000183,53439.21736536 2024-05-30,14:25:25.000,151,11030289,13525,0,1717079124,13060.189703179996,127.4573634000044,53439.18242976 2024-05-30,14:25:26.000,151,11030250,13885,0,1717079125,13060.284011520002,127.4080194900016,53439.17544264001 2024-05-30,14:25:27.000,151,11030258,13765,0,1717079126,13060.378319859992,127.35162644999946,53439.14749416001 2024-05-30,14:25:28.000,151,11030289,13485,0,1717079127,13060.438946649992,127.29523341000458,53439.18941688 2024-05-30,14:25:29.000,151,11030254,13725,0,1717079128,13060.519782369993,127.22474211000372,53439.18941688 2024-05-30,14:25:30.000,151,11030251,13645,0,1717079129,13060.587145469988,127.16129994000221,53439.19640400001 2024-05-30,14:25:31.000,151,11030258,13405,0,1717079130,13060.708399049989,127.16834907000157,53439.24531384001 2024-05-30,14:25:32.000,151,11030274,13605,0,1717079131,13060.762289529994,127.11195602999942,53439.24531384001 2024-05-30,14:25:33.000,151,11030266,13485,0,1717079132,13060.876806799999,127.0626121200039,53439.301210800004 2024-05-30,14:25:34.000,151,11030333,13405,0,1717079133,13060.97785145,127.03441559999919,53439.30819792 2024-05-30,14:25:35.000,151,11030318,13565,0,1717079134,13061.085632409995,127.02736646999983,53439.29422368001 2024-05-30,14:25:36.000,151,11030280,13605,0,1717079135,13061.11257764999,126.97802256000432,53439.28723656 2024-05-30,14:25:37.000,151,11030287,13645,0,1717079136,13061.20014968,126.93572778000089,53439.36409488001 2024-05-30,14:25:38.000,151,11030249,13565,0,1717079137,13061.23383122999,126.91458039000281,53439.35710776 2024-05-30,14:25:39.000,151,11030251,13645,0,1717079138,13061.334875879991,126.8863838699981,53439.39204336001 2024-05-30,14:25:40.000,151,11030274,13645,0,1717079139,13061.375293739991,126.8511382200013,53439.42697896 2024-05-30,14:25:41.000,151,11030269,13445,0,1717079140,13061.442656840001,126.83703996000258,53439.43396608001 2024-05-30,14:25:42.000,151,11030293,13525,0,1717079141,13061.496547319992,126.80179430999851,53439.440953200006 2024-05-30,14:25:43.000,151,11030274,13445,0,1717079142,13061.584119350002,126.80884343999787,53439.489863040006 2024-05-30,14:25:44.000,151,11030295,13485,0,1717079143,13061.631273519997,126.80884343999787,53439.55973424001 2024-05-30,14:25:45.000,151,11030316,13405,0,1717079144,13061.685164000002,126.80179430999851,53439.54576 2024-05-30,14:25:46.000,151,11030245,13805,0,1717079145,13061.718845549993,126.75949953000236,53439.54576 2024-05-30,14:25:47.000,151,11030240,13765,0,1717079146,13061.745790790003,126.74540127000364,53439.52479864 2024-05-30,14:25:48.000,151,11030300,13525,0,1717079147,13061.806417579988,126.73130300999765,53439.58069560001 2024-05-30,14:25:49.000,151,11030302,13685,0,1717079148,13061.792944959998,126.70310649000021,53439.55274712 2024-05-30,14:25:50.000,151,11030240,13725,0,1717079149,13061.819890199993,126.71720474999893,53439.587682720005 2024-05-30,14:25:51.000,151,11030274,13245,0,1717079150,13061.860308059993,126.67490997000277,53439.64357968 2024-05-30,14:25:52.000,151,11030271,13925,0,1717079151,13061.914198539998,126.62556605999998,53439.608644080006 2024-05-30,14:25:53.000,151,11030284,13605,0,1717079152,13061.954616399998,126.61851693000062,53439.67851528001 2024-05-30,14:25:54.000,151,11030282,13485,0,1717079153,13062.008506879989,126.61851693000062,53439.69248952 2024-05-30,14:25:55.000,151,11030293,13605,0,1717079154,13062.008506879989,126.56917301999783,53439.67851528001 2024-05-30,14:25:56.000,151,11030255,13565,0,1717079155,13062.062397359994,126.52687824000168,53439.69947664001 2024-05-30,14:25:57.000,151,11030275,13565,0,1717079156,13062.096078909999,126.49868172000424,53439.755373600005 2024-05-30,14:25:58.000,151,11030291,13805,0,1717079157,13062.1567057,126.47048519999953,53439.76236072 2024-05-30,14:25:59.000,151,11030255,13565,0,1717079158,13062.163442009994,126.47048519999953,53439.76236072 2024-05-30,14:26:00.000,151,11030271,13725,0,1717079159,13062.244277729995,126.48458345999825,53439.8601804 2024-05-30,14:26:01.000,151,11030235,13445,0,1717079160,13062.25101403999,126.42819042000338,53439.804283440004 2024-05-30,14:26:02.000,151,11030254,13205,0,1717079161,13062.31837714,126.42114129000402,53439.81127056 2024-05-30,14:26:03.000,151,11030303,13605,0,1717079162,13062.33858607,126.40704302999802,53439.825244800006 2024-05-30,14:26:04.000,151,11030279,13525,0,1717079163,13062.39247654999,126.34360086000379,53439.825244800006 2024-05-30,14:26:05.000,151,11030280,13645,0,1717079164,13062.43963072,126.35064999000315,53439.86716752001 2024-05-30,14:26:06.000,151,11030302,13605,0,1717079165,13062.446367029996,126.30130608000036,53439.84620616001 2024-05-30,14:26:07.000,151,11030294,13245,0,1717079166,13062.513730129991,126.27310956000292,53439.88114176 2024-05-30,14:26:08.000,151,11030313,13645,0,1717079167,13062.527202749996,126.28015869000228,53439.923064480005 2024-05-30,14:26:09.000,151,11030270,13565,0,1717079168,13062.601302160001,126.22376565000013,53439.9300516 2024-05-30,14:26:10.000,151,11030298,13485,0,1717079169,13062.628247399996,126.23081477999949,53439.90210312 2024-05-30,14:26:11.000,151,11030237,13605,0,1717079170,13062.634983709992,126.20261826000205,53439.90909024 2024-05-30,14:26:12.000,151,11030261,13645,0,1717079171,13062.648456329996,126.17442174000462,53439.971974320004 2024-05-30,14:26:13.000,151,11030282,13325,0,1717079172,13062.661928950001,126.18852000000334,53439.944025840006 2024-05-30,14:26:14.000,151,11030279,13405,0,1717079173,13062.668665259996,126.16032347999862,53439.944025840006 2024-05-30,14:26:15.000,151,11030279,13405,0,1717079174,13062.655192639992,126.16032347999862,53439.97896144 2024-05-30,14:26:16.000,151,11030274,13485,0,1717079175,13062.614774779991,126.13212696000119,53440.00690992 2024-05-30,14:26:17.000,151,11030236,13725,0,1717079176,13062.601302160001,126.13212696000119,53440.02088416 2024-05-30,14:26:18.000,151,11030348,13485,0,1717079177,13062.527202749996,126.11097957000311,53439.971974320004 2024-05-30,14:26:19.000,151,11030314,13605,0,1717079178,13062.513730129991,126.06163566000032,53440.00690992 2024-05-30,14:26:20.000,151,11030277,13285,0,1717079179,13062.426158099996,126.01934088000417,53439.96498720001 2024-05-30,14:26:21.000,151,11030344,13725,0,1717079180,13062.385740239995,126.01934088000417,53440.02088416 2024-05-30,14:26:22.000,151,11030219,14005,0,1717079181,13062.358795,125.99114435999945,53440.069794 2024-05-30,14:26:23.000,151,11030285,13325,0,1717079182,13062.29816821,125.93475132000458,53440.01389704001 2024-05-30,14:26:24.000,151,11030251,13325,0,1717079183,13062.29143189999,125.87835828000243,53439.98594856001 2024-05-30,14:26:25.000,151,11030266,13525,0,1717079184,13062.25101403999,125.86426002000371,53440.01389704001 2024-05-30,14:26:26.000,151,11030259,13325,0,1717079185,13062.14996938999,125.82901436999964,53440.02088416 2024-05-30,14:26:27.000,151,11030283,13325,0,1717079186,13062.13649677,125.80786698000156,53439.992935680006 2024-05-30,14:26:28.000,151,11030282,13965,0,1717079187,13062.096078909999,125.75852306999877,53439.98594856001 2024-05-30,14:26:29.000,151,11030300,13605,0,1717079188,13062.123024149994,125.71622829000262,53439.98594856001 2024-05-30,14:26:30.000,151,11030292,13605,0,1717079189,13062.11628784,125.69508090000454,53440.02787128 2024-05-30,14:26:31.000,151,11030209,13845,0,1717079190,13062.062397359994,125.70917916000326,53439.96498720001 2024-05-30,14:26:32.000,151,11030276,13365,0,1717079191,13062.035452119999,125.69508090000454,53439.971974320004 2024-05-30,14:26:33.000,151,11030279,13765,0,1717079192,13061.947880089989,125.61754047000431,53439.8601804 2024-05-30,14:26:34.000,151,11030268,13245,0,1717079193,13061.974825329999,125.56114743000217,53439.93703872001 2024-05-30,14:26:35.000,151,11030285,13605,0,1717079194,13061.954616399998,125.5893439499996,53439.93703872001 2024-05-30,14:26:36.000,151,11030263,13925,0,1717079195,13061.941143779994,125.5540983000028,53439.93703872001 2024-05-30,14:26:37.000,151,11030252,13685,0,1717079196,13061.887253299989,125.51180351999938,53439.88812888 2024-05-30,14:26:38.000,151,11030278,14005,0,1717079197,13061.880516989993,125.48360700000194,53439.83921904 2024-05-30,14:26:39.000,151,11030271,13845,0,1717079198,13061.860308059993,125.44131221999851,53439.923064480005 2024-05-30,14:26:40.000,151,11030255,13805,0,1717079199,13061.846835439988,125.37082091999764,53439.88812888 2024-05-30,14:26:41.000,151,11030252,13605,0,1717079200,13061.860308059993,125.34967352999956,53439.86716752001 2024-05-30,14:26:42.000,151,11030247,13525,0,1717079201,13061.867044369988,125.30737875000341,53439.90909024 2024-05-30,14:26:43.000,151,11030285,13765,0,1717079202,13061.853571749998,125.25098571000126,53439.88812888 2024-05-30,14:26:44.000,151,11030260,13765,0,1717079203,13061.833362819998,125.21574006000446,53439.88114176 2024-05-30,14:26:45.000,151,11030271,13645,0,1717079204,13061.833362819998,125.18049441000039,53439.8601804 2024-05-30,14:26:46.000,151,11030300,13565,0,1717079205,13061.826626509988,125.1452487600036,53439.83921904 2024-05-30,14:26:47.000,151,11030262,13325,0,1717079206,13061.792944959998,125.13115050000488,53439.85319328 2024-05-30,14:26:48.000,151,11030250,13365,0,1717079207,13061.752527099998,125.13819963000424,53439.84620616001 2024-05-30,14:26:49.000,151,11030260,13285,0,1717079208,13061.698636619993,125.10295398000017,53439.81127056 2024-05-30,14:26:50.000,151,11030278,13445,0,1717079209,13061.658218759992,125.11000310999952,53439.81825768001 2024-05-30,14:26:51.000,151,11030318,13885,0,1717079210,13061.651482449997,125.07475746000273,53439.81127056 2024-05-30,14:26:52.000,151,11030276,13805,0,1717079211,13061.658218759992,125.08180659000209,53439.79729632001 2024-05-30,14:26:53.000,151,11030272,13685,0,1717079212,13061.604328280002,125.07475746000273,53439.76236072 2024-05-30,14:26:54.000,151,11030252,13525,0,1717079213,13061.617800899992,125.10295398000017,53439.79729632001 2024-05-30,14:26:55.000,151,11030289,13685,0,1717079214,13061.563910420002,125.11705223999888,53439.74139936 2024-05-30,14:26:56.000,151,11030267,13845,0,1717079215,13061.617800899992,125.15229789000296,53439.76934784001 2024-05-30,14:26:57.000,151,11030263,13925,0,1717079216,13061.604328280002,125.13819963000424,53439.76236072 2024-05-30,14:26:58.000,151,11030266,13565,0,1717079217,13061.604328280002,125.18754353999975,53439.72742512001 2024-05-30,14:26:59.000,151,11030283,13285,0,1717079218,13061.584119350002,125.20869092999783,53439.720438 2024-05-30,14:27:00.000,151,11030281,13885,0,1717079219,13061.570646729997,125.23688745000254,53439.76236072 2024-05-30,14:27:01.000,151,11030266,13405,0,1717079220,13061.483074700001,125.28623135999806,53439.6855024 2024-05-30,14:27:02.000,151,11030298,14005,0,1717079221,13061.462865770001,125.32147701000213,53439.72742512001 2024-05-30,14:27:03.000,151,11030296,13845,0,1717079222,13061.415711599991,125.32147701000213,53439.755373600005 2024-05-30,14:27:04.000,151,11030223,13725,0,1717079223,13061.388766359996,125.391968310003,53439.69248952 2024-05-30,14:27:05.000,151,11030306,13485,0,1717079224,13061.328139569996,125.37082091999764,53439.706463760005 2024-05-30,14:27:06.000,151,11030258,13525,0,1717079225,13061.267512779996,125.41311570000107,53439.67851528001 2024-05-30,14:27:07.000,151,11030245,13565,0,1717079226,13061.22035861,125.44131221999851,53439.64357968 2024-05-30,14:27:08.000,151,11030261,13765,0,1717079227,13061.17320443999,125.44836134999787,53439.657553920006 2024-05-30,14:27:09.000,151,11030247,13405,0,1717079228,13061.146259199995,125.4906561300013,53439.67851528001 2024-05-30,14:27:10.000,151,11030248,13445,0,1717079229,13061.09236871999,125.50475439000002,53439.66454104 2024-05-30,14:27:11.000,151,11030238,13525,0,1717079230,13061.065423479995,125.54000004000409,53439.720438 2024-05-30,14:27:12.000,151,11030217,13565,0,1717079231,13060.99806038,125.5259017799981,53439.6855024 2024-05-30,14:27:13.000,151,11030251,13405,0,1717079232,13060.93069727999,125.53295091000473,53439.66454104 2024-05-30,14:27:14.000,151,11030246,13445,0,1717079233,13060.836388939999,125.56114743000217,53439.67851528001 2024-05-30,14:27:15.000,151,11030217,13405,0,1717079234,13060.782498459994,125.58229482000024,53439.6855024 2024-05-30,14:27:16.000,151,11030308,13685,0,1717079235,13060.735344289998,125.5893439499996,53439.66454104 2024-05-30,14:27:17.000,151,11030244,13965,0,1717079236,13060.627563329988,125.61754047000431,53439.62960544001 2024-05-30,14:27:18.000,151,11030271,13645,0,1717079237,13060.553463919998,125.63163873000303,53439.62960544001 2024-05-30,14:27:19.000,151,11030264,13725,0,1717079238,13060.492837129997,125.61049133999768,53439.64357968 2024-05-30,14:27:20.000,151,11030258,13525,0,1717079239,13060.452419269997,125.61754047000431,53439.587682720005 2024-05-30,14:27:21.000,151,11030228,13605,0,1717079240,13060.438946649992,125.65983525000047,53439.49685016 2024-05-30,14:27:22.000,151,11030239,13285,0,1717079241,13060.391792479997,125.66688437999983,53439.55274712 2024-05-30,14:27:23.000,151,11030294,14085,0,1717079242,13060.337901999992,125.63163873000303,53439.57370848 2024-05-30,14:27:24.000,151,11030243,13765,0,1717079243,13060.290747829997,125.64573699000175,53439.54576 2024-05-30,14:27:25.000,151,11030280,13725,0,1717079244,13060.284011520002,125.6880317699979,53439.538772880005 2024-05-30,14:27:26.000,151,11030284,13405,0,1717079245,13060.236857349992,125.70917916000326,53439.52479864 2024-05-30,14:27:27.000,151,11030273,13805,0,1717079246,13060.156021629991,125.71622829000262,53439.54576 2024-05-30,14:27:28.000,151,11030277,13845,0,1717079247,13060.142549010001,125.75852306999877,53439.50383728 2024-05-30,14:27:29.000,151,11030261,13765,0,1717079248,13060.06171329,125.81491611000092,53439.53178576001 2024-05-30,14:27:30.000,151,11030285,13925,0,1717079249,13060.03476804999,125.82196524000028,53439.440953200006 2024-05-30,14:27:31.000,151,11030277,13565,0,1717079250,13060.007822809996,125.90655479999987,53439.4060176 2024-05-30,14:27:32.000,151,11030300,13645,0,1717079251,13059.99435018999,125.99114435999945,53439.44794032 2024-05-30,14:27:33.000,151,11030268,13845,0,1717079252,13059.93372339999,126.03343914000288,53439.50383728 2024-05-30,14:27:34.000,151,11030274,13605,0,1717079253,13059.926987089995,126.06868478999968,53439.468901680004 2024-05-30,14:27:35.000,151,11030319,13925,0,1717079254,13059.846151369995,126.10393044000375,53439.44794032 2024-05-30,14:27:36.000,151,11030295,13405,0,1717079255,13059.79226088999,126.17442174000462,53439.48287592001 2024-05-30,14:27:37.000,151,11030262,13405,0,1717079256,13059.77878827,126.21671652000077,53439.489863040006 2024-05-30,14:27:38.000,151,11030284,13645,0,1717079257,13059.73163409999,126.24491303999821,53439.49685016 2024-05-30,14:27:39.000,151,11030318,13765,0,1717079258,13059.684479929994,126.31540433999908,53439.4758888 2024-05-30,14:27:40.000,151,11030259,13845,0,1717079259,13059.637325759999,126.294256950001,53439.42697896 2024-05-30,14:27:41.000,151,11030314,13525,0,1717079260,13059.61038051999,126.37884651000059,53439.4060176 2024-05-30,14:27:42.000,151,11030327,13245,0,1717079261,13059.569962659989,126.41409216000466,53439.37806912 2024-05-30,14:27:43.000,151,11030289,14005,0,1717079262,13059.549753729989,126.44933781000145,53439.419991840005 2024-05-30,14:27:44.000,151,11030286,14125,0,1717079263,13059.455445389998,126.51982911000232,53439.36409488001 2024-05-30,14:27:45.000,151,11030261,13485,0,1717079264,13059.408291219988,126.58327128000383,53439.37806912 2024-05-30,14:27:46.000,151,11030249,13445,0,1717079265,13059.367873359988,126.62556605999998,53439.38505624 2024-05-30,14:27:47.000,151,11030251,13605,0,1717079266,13059.320719189993,126.67490997000277,53439.41300472001 2024-05-30,14:27:48.000,151,11030304,13485,0,1717079267,13059.287037640002,126.74540127000364,53439.39204336001 2024-05-30,14:27:49.000,151,11030281,13285,0,1717079268,13059.219674539992,126.80179430999851,53439.35710776 2024-05-30,14:27:50.000,151,11030292,13645,0,1717079269,13059.138838819992,126.89343300000473,53439.3361464 2024-05-30,14:27:51.000,151,11030285,13925,0,1717079270,13059.078212029992,126.9991699500024,53439.34313352001 2024-05-30,14:27:52.000,151,11030287,13765,0,1717079271,13059.044530480001,127.04146472999855,53439.36409488001 2024-05-30,14:27:53.000,151,11030256,13525,0,1717079272,13058.997376309992,127.10490690000006,53439.419991840005 2024-05-30,14:27:54.000,151,11030259,13445,0,1717079273,13058.956958449991,127.16834907000157,53439.35710776 2024-05-30,14:27:55.000,151,11030340,13925,0,1717079274,13058.876122729991,127.22474211000372,53439.38505624 2024-05-30,14:27:56.000,151,11030310,13845,0,1717079275,13058.75486914999,127.31638080000266,53439.35710776 2024-05-30,14:27:57.000,151,11030284,13685,0,1717079276,13058.66056081,127.38687210000353,53439.35710776 2024-05-30,14:27:58.000,151,11030320,13565,0,1717079277,13058.59319770999,127.43621600999904,53439.30819792 2024-05-30,14:27:59.000,151,11030296,13565,0,1717079278,13058.525834609994,127.52785469999799,53439.301210800004 2024-05-30,14:28:00.000,151,11030264,13645,0,1717079279,13058.45173519999,127.58424774000014,53439.28024944 2024-05-30,14:28:01.000,151,11030269,13445,0,1717079280,13058.43152626999,127.654739040001,53439.30819792 2024-05-30,14:28:02.000,151,11030286,13645,0,1717079281,13058.384372099994,127.73932860000059,53439.301210800004 2024-05-30,14:28:03.000,151,11030269,13485,0,1717079282,13058.330481619989,127.85211468000489,53439.32915928 2024-05-30,14:28:04.000,151,11030304,13445,0,1717079283,13058.303536379994,127.93670424000447,53439.23832672 2024-05-30,14:28:05.000,151,11030295,13605,0,1717079284,13058.296800069998,128.03539206000278,53439.273262320006 2024-05-30,14:28:06.000,151,11030236,13525,0,1717079285,13058.303536379994,128.13407988000108,53439.29422368001 2024-05-30,14:28:07.000,151,11030262,13685,0,1717079286,13058.242909589993,128.25391509000474,53439.29422368001 2024-05-30,14:28:08.000,151,11030294,13525,0,1717079287,13058.215964349998,128.30325900000025,53439.322172160006 2024-05-30,14:28:09.000,151,11030247,13485,0,1717079288,13058.175546489998,128.40194681999856,53439.21736536 2024-05-30,14:28:10.000,151,11030247,13725,0,1717079289,13058.175546489998,128.52883116000157,53439.2313396 2024-05-30,14:28:11.000,151,11030283,14005,0,1717079290,13058.195755419998,128.6063715900018,53439.18941688 2024-05-30,14:28:12.000,151,11030271,13765,0,1717079291,13058.242909589993,128.7050594100001,53439.22435248001 2024-05-30,14:28:13.000,151,11030294,13485,0,1717079292,13058.202491729993,128.72620679999818,53439.19640400001 2024-05-30,14:28:14.000,151,11030283,13205,0,1717079293,13058.269854829989,128.86014027000056,53439.21037824 2024-05-30,14:28:15.000,151,11030280,13485,0,1717079294,13058.263118519993,128.9165333100027,53439.16845552 2024-05-30,14:28:16.000,151,11030266,13365,0,1717079295,13058.276591139998,129.02227026000037,53439.18242976 2024-05-30,14:28:17.000,151,11030290,13405,0,1717079296,13058.323745309994,129.07161417000316,53439.22435248001 2024-05-30,14:28:18.000,151,11030261,13725,0,1717079297,13058.337217929999,129.14915460000338,53439.17544264001 2024-05-30,14:28:19.000,151,11030261,13365,0,1717079298,13058.337217929999,129.24079329000233,53439.2313396 2024-05-30,14:28:20.000,151,11030284,13565,0,1717079299,13058.323745309994,129.27603893999913,53439.22435248001 2024-05-30,14:28:21.000,151,11030207,13405,0,1717079300,13058.317008999999,129.35357936999935,53439.24531384001 2024-05-30,14:28:22.000,151,11030270,13845,0,1717079301,13058.337217929999,129.40292328000214,53439.203391120005 2024-05-30,14:28:23.000,151,11030293,13725,0,1717079302,13058.357426859999,129.48046371000237,53439.28723656 2024-05-30,14:28:24.000,151,11030254,13405,0,1717079303,13058.39110840999,129.50161110000045,53439.273262320006 2024-05-30,14:28:25.000,151,11030309,13325,0,1717079304,13058.357426859999,129.53685675000452,53439.21736536 2024-05-30,14:28:26.000,151,11030247,14005,0,1717079305,13058.370899479989,129.5932497899994,53439.21736536 2024-05-30,14:28:27.000,151,11030257,13565,0,1717079306,13058.323745309994,129.68488847999834,53439.16845552 2024-05-30,14:28:28.000,151,11030271,13765,0,1717079307,13058.317008999999,129.6919376099977,53439.21736536 2024-05-30,14:28:29.000,151,11030296,13645,0,1717079308,13058.330481619989,129.71308500000305,53439.18941688 2024-05-30,14:28:30.000,151,11030242,13445,0,1717079309,13058.283327449994,129.74128152000048,53439.1614684 2024-05-30,14:28:31.000,151,11030221,13285,0,1717079310,13058.283327449994,129.8188219500007,53439.203391120005 2024-05-30,14:28:32.000,151,11030264,13445,0,1717079311,13058.283327449994,129.8399693399988,53439.19640400001 2024-05-30,14:28:33.000,151,11030228,13565,0,1717079312,13058.256382209998,129.88226412000222,53439.273262320006 2024-05-30,14:28:34.000,151,11030224,13245,0,1717079313,13058.276591139998,129.91046063999966,53439.22435248001 2024-05-30,14:28:35.000,151,11030269,13445,0,1717079314,13058.229436969988,129.97390281000116,53439.252300960005 2024-05-30,14:28:36.000,151,11030281,13365,0,1717079315,13058.202491729993,130.0020993299986,53439.28024944 2024-05-30,14:28:37.000,151,11030249,13605,0,1717079316,13058.209228039988,130.0161975900046,53439.2313396 2024-05-30,14:28:38.000,151,11030284,13805,0,1717079317,13058.162073869993,130.05849237000075,53439.36409488001 2024-05-30,14:28:39.000,151,11030308,13765,0,1717079318,13058.108183390003,130.0866888899982,53439.322172160006 2024-05-30,14:28:40.000,151,11030257,13485,0,1717079319,13058.094710769998,130.15718018999905,53439.252300960005 2024-05-30,14:28:41.000,151,11030242,13885,0,1717079320,13058.061029219993,130.24176974999864,53439.322172160006 2024-05-30,14:28:42.000,151,11030225,13445,0,1717079321,13058.040820289993,130.248818879998,53439.31518504001 2024-05-30,14:28:43.000,151,11030286,13525,0,1717079322,13058.047556600002,130.30521192000015,53439.30819792 2024-05-30,14:28:44.000,151,11030187,13885,0,1717079323,13057.993666119997,130.38275235000037,53439.34313352001 2024-05-30,14:28:45.000,151,11030280,13645,0,1717079324,13058.000402429992,130.41799800000445,53439.322172160006 2024-05-30,14:28:46.000,151,11030307,13685,0,1717079325,13057.986929810002,130.47439103999932,53439.34313352001 2024-05-30,14:28:47.000,151,11030237,13605,0,1717079326,13057.973457189997,130.49553843000467,53439.30819792 2024-05-30,14:28:48.000,151,11030245,13525,0,1717079327,13057.939775639992,130.56602972999826,53439.36409488001 2024-05-30,14:28:49.000,151,11030262,13405,0,1717079328,13057.953248259997,130.56602972999826,53439.35012064 2024-05-30,14:28:50.000,151,11030249,13445,0,1717079329,13057.892621469997,130.60127538000233,53439.35012064 2024-05-30,14:28:51.000,151,11030254,13485,0,1717079330,13057.872412539997,130.6717666800032,53439.35710776 2024-05-30,14:28:52.000,151,11030281,13325,0,1717079331,13057.858939919992,130.72111058999872,53439.31518504001 2024-05-30,14:28:53.000,151,11030250,13885,0,1717079332,13057.852203609997,130.7352088500047,53439.322172160006 2024-05-30,14:28:54.000,151,11030260,13285,0,1717079333,13057.831994679997,130.71406145999936,53439.301210800004 2024-05-30,14:28:55.000,151,11030243,13725,0,1717079334,13057.805049440001,130.74930711000343,53439.301210800004 2024-05-30,14:28:56.000,151,11030255,13765,0,1717079335,13057.872412539997,130.70701233,53439.301210800004 2024-05-30,14:28:57.000,151,11030259,13765,0,1717079336,13057.852203609997,130.69291407000128,53439.3361464 2024-05-30,14:28:58.000,151,11030269,13605,0,1717079337,13057.852203609997,130.69291407000128,53439.32915928 2024-05-30,14:28:59.000,151,11030273,13365,0,1717079338,13057.899357779992,130.6435701599985,53439.35710776 2024-05-30,14:29:00.000,151,11030311,13285,0,1717079339,13057.906094090002,130.61537364000105,53439.371082000005 2024-05-30,14:29:01.000,151,11030281,13845,0,1717079340,13057.906094090002,130.58012799000426,53439.38505624 2024-05-30,14:29:02.000,151,11030247,13445,0,1717079341,13057.933039329997,130.5589805999989,53439.35710776 2024-05-30,14:29:03.000,151,11030274,13485,0,1717079342,13057.953248259997,130.56602972999826,53439.36409488001 2024-05-30,14:29:04.000,151,11030277,13485,0,1717079343,13057.912830399997,130.55193146999954,53439.41300472001 2024-05-30,14:29:05.000,151,11030263,13765,0,1717079344,13057.939775639992,130.5096366900034,53439.36409488001 2024-05-30,14:29:06.000,151,11030271,13605,0,1717079345,13057.986929810002,130.48144016999868,53439.39903048 2024-05-30,14:29:07.000,151,11030289,13485,0,1717079346,13058.007138740002,130.46734190999996,53439.37806912 2024-05-30,14:29:08.000,151,11030264,13565,0,1717079347,13058.007138740002,130.46734190999996,53439.34313352001 2024-05-30,14:29:09.000,151,11030291,13325,0,1717079348,13058.020611359992,130.41799800000445,53439.38505624 2024-05-30,14:29:10.000,151,11030274,13565,0,1717079349,13058.000402429992,130.43914539000252,53439.30819792 2024-05-30,14:29:11.000,151,11030319,13885,0,1717079350,13058.007138740002,130.46734190999996,53439.4060176 2024-05-30,14:29:12.000,151,11030229,13965,0,1717079351,13058.000402429992,130.46734190999996,53439.35710776 2024-05-30,14:29:13.000,151,11030201,13525,0,1717079352,13058.000402429992,130.48144016999868,53439.35710776 2024-05-30,14:29:14.000,151,11030268,13565,0,1717079353,13057.973457189997,130.47439103999932,53439.35710776 2024-05-30,14:29:15.000,151,11030258,13565,0,1717079354,13057.966720880002,130.46734190999996,53439.41300472001 2024-05-30,14:29:16.000,151,11030244,13445,0,1717079355,13057.933039329997,130.43209626000316,53439.36409488001 2024-05-30,14:29:17.000,151,11030258,13925,0,1717079356,13057.946511950002,130.41799800000445,53439.39903048 2024-05-30,14:29:18.000,151,11030287,13485,0,1717079357,13057.933039329997,130.43209626000316,53439.371082000005 2024-05-30,14:29:19.000,151,11030290,13525,0,1717079358,13057.919566709992,130.45324365000124,53439.39204336001 2024-05-30,14:29:20.000,151,11030246,13365,0,1717079359,13057.879148849992,130.45324365000124,53439.371082000005 2024-05-30,14:29:21.000,151,11030261,13685,0,1717079360,13057.845467300001,130.43209626000316,53439.273262320006 2024-05-30,14:29:22.000,151,11030314,13605,0,1717079361,13057.818522059992,130.4109488699978,53439.31518504001 2024-05-30,14:29:23.000,151,11030257,13525,0,1717079362,13057.838730989992,130.3968506099991,53439.38505624 2024-05-30,14:29:24.000,151,11030260,13805,0,1717079363,13057.825258370001,130.38980147999973,53439.34313352001 2024-05-30,14:29:25.000,151,11030292,13445,0,1717079364,13057.858939919992,130.38275235000037,53439.31518504001 2024-05-30,14:29:26.000,151,11030247,13485,0,1717079365,13057.831994679997,130.34750670000358,53439.3361464 2024-05-30,14:29:27.000,151,11030252,13725,0,1717079366,13057.852203609997,130.32635930999822,53439.28723656 2024-05-30,14:29:28.000,151,11030288,13485,0,1717079367,13057.805049440001,130.2770154000027,53439.22435248001 2024-05-30,14:29:29.000,151,11030254,13485,0,1717079368,13057.838730989992,130.24176974999864,53439.28723656 2024-05-30,14:29:30.000,151,11030294,13645,0,1717079369,13057.838730989992,130.28406453000207,53439.24531384001 2024-05-30,14:29:31.000,151,11030297,14245,0,1717079370,13057.852203609997,130.23472061999928,53439.26627520001 2024-05-30,14:29:32.000,151,11030199,13485,0,1717079371,13057.845467300001,130.19242584000312,53439.30819792 2024-05-30,14:29:33.000,151,11030256,13765,0,1717079372,13057.831994679997,130.19947497000248,53439.24531384001 2024-05-30,14:29:34.000,151,11030234,13365,0,1717079373,13057.858939919992,130.17127844999777,53439.25928808 2024-05-30,14:29:35.000,151,11030301,13805,0,1717079374,13057.838730989992,130.1501310599997,53439.203391120005 2024-05-30,14:29:36.000,151,11030245,13405,0,1717079375,13057.825258370001,130.1148854100029,53439.19640400001 2024-05-30,14:29:37.000,151,11030285,13885,0,1717079376,13057.818522059992,130.0655415000001,53439.17544264001 2024-05-30,14:29:38.000,151,11030300,13245,0,1717079377,13057.791576819996,130.05849237000075,53439.18242976 2024-05-30,14:29:39.000,151,11030269,13445,0,1717079378,13057.811785749996,130.0161975900046,53439.22435248001 2024-05-30,14:29:40.000,151,11030257,13565,0,1717079379,13057.757895269991,130.02324672000395,53439.203391120005 2024-05-30,14:29:41.000,151,11030230,13525,0,1717079380,13057.791576819996,129.99505019999924,53439.14749416001 2024-05-30,14:29:42.000,151,11030261,13565,0,1717079381,13057.791576819996,129.91046063999966,53439.1614684 2024-05-30,14:29:43.000,151,11030273,13725,0,1717079382,13057.805049440001,129.91046063999966,53439.14749416001 2024-05-30,14:29:44.000,151,11030290,13605,0,1717079383,13057.845467300001,129.85406760000478,53439.11255856 2024-05-30,14:29:45.000,151,11030289,13645,0,1717079384,13057.811785749996,129.79062543000327,53439.11255856 2024-05-30,14:29:46.000,151,11030214,13445,0,1717079385,13057.831994679997,129.76947803999792,53439.105571440006 2024-05-30,14:29:47.000,151,11030245,13805,0,1717079386,13057.885885160002,129.7060358700037,53439.133519920004 2024-05-30,14:29:48.000,151,11030279,13525,0,1717079387,13057.919566709992,129.64259370000218,53439.0915972 2024-05-30,14:29:49.000,151,11030268,13405,0,1717079388,13057.946511950002,129.5721024000013,53439.07762296001 2024-05-30,14:29:50.000,151,11030280,13325,0,1717079389,13057.980193499992,129.52275848999852,53439.084610080004 2024-05-30,14:29:51.000,151,11030284,13845,0,1717079390,13058.040820289993,129.54390588000388,53439.021726 2024-05-30,14:29:52.000,151,11030267,13765,0,1717079391,13058.101447079993,129.48751284000173,53439.0915972 2024-05-30,14:29:53.000,151,11030272,13725,0,1717079392,13058.114919699998,129.48046371000237,53439.04268736 2024-05-30,14:29:54.000,151,11030282,13445,0,1717079393,13058.182282799993,129.4452180599983,53439.06364872 2024-05-30,14:29:55.000,151,11030244,13685,0,1717079394,13058.249645899989,129.45226718999766,53439.06364872 2024-05-30,14:29:56.000,151,11030233,13885,0,1717079395,13058.303536379994,129.46636545000365,53439.035700240005 2024-05-30,14:29:57.000,151,11030271,13325,0,1717079396,13058.370899479989,129.46636545000365,53439.021726 2024-05-30,14:29:58.000,151,11030258,13685,0,1717079397,13058.404581029994,129.43111979999958,53439.02871312001 2024-05-30,14:29:59.000,151,11030264,13405,0,1717079398,13058.45173519999,129.4099724100015,53439.035700240005 2024-05-30,14:30:00.000,151,11030269,13645,0,1717079399,13058.47868044,129.3747267600047,53439.05666160001 2024-05-30,14:30:01.000,151,11030253,13165,0,1717079400,13058.51236198999,129.43816892999894,53439.105571440006 2024-05-30,14:30:02.000,151,11030267,13405,0,1717079401,13058.53257091999,129.40292328000214,53439.105571440006 2024-05-30,14:30:03.000,151,11030250,13365,0,1717079402,13058.586461399995,129.41702154000086,53439.09858432001 2024-05-30,14:30:04.000,151,11030286,13605,0,1717079403,13058.59993402,129.4099724100015,53439.04268736 2024-05-30,14:30:05.000,151,11030269,13485,0,1717079404,13058.64035188,129.42407067000022,53439.09858432001 2024-05-30,14:30:06.000,151,11030227,13845,0,1717079405,13058.687506049995,129.39587415000278,53439.07063584 2024-05-30,14:30:07.000,151,11030276,13645,0,1717079406,13058.707714979995,129.39587415000278,53439.07762296001 2024-05-30,14:30:08.000,151,11030277,14085,0,1717079407,13058.707714979995,129.4099724100015,53439.04967448 2024-05-30,14:30:09.000,151,11030248,13765,0,1717079408,13058.707714979995,129.4099724100015,53439.07762296001 2024-05-30,14:30:10.000,151,11030230,13525,0,1717079409,13058.707714979995,129.3747267600047,53439.07063584 2024-05-30,14:30:11.000,151,11030292,13565,0,1717079410,13058.71445128999,129.3606284999987,53439.09858432001 2024-05-30,14:30:12.000,151,11030278,13565,0,1717079411,13058.727923909995,129.30423546000384,53439.04268736 2024-05-30,14:30:13.000,151,11030240,14125,0,1717079412,13058.76160546,129.24079329000233,53439.0915972 2024-05-30,14:30:14.000,151,11030296,13525,0,1717079413,13058.75486914999,129.21964590000425,53439.06364872 2024-05-30,14:30:15.000,151,11030268,14005,0,1717079414,13058.75486914999,129.17735112000082,53439.04967448 2024-05-30,14:30:16.000,151,11030253,13765,0,1717079415,13058.78181439,129.1632528600021,53439.04268736 2024-05-30,14:30:17.000,151,11030261,13605,0,1717079416,13058.768341769995,129.0504667799978,53439.07063584 2024-05-30,14:30:18.000,151,11030306,13885,0,1717079417,13058.77507807999,129.0011228700023,53439.07063584 2024-05-30,14:30:19.000,151,11030280,13285,0,1717079418,13058.76160546,128.97292635000485,53439.07063584 2024-05-30,14:30:20.000,151,11030293,13445,0,1717079419,13058.78181439,128.87423852999927,53439.05666160001 2024-05-30,14:30:21.000,151,11030253,13365,0,1717079420,13058.78181439,128.83194375000312,53439.105571440006 2024-05-30,14:30:22.000,151,11030264,13685,0,1717079421,13058.76160546,128.74735419000353,53439.084610080004 2024-05-30,14:30:23.000,151,11030268,13645,0,1717079422,13058.77507807999,128.6557155000046,53439.07063584 2024-05-30,14:30:24.000,151,11030302,13165,0,1717079423,13058.84244118,128.64866636999795,53439.084610080004 2024-05-30,14:30:25.000,151,11030245,13245,0,1717079424,13058.81549593999,128.59932246000244,53439.021726 2024-05-30,14:30:26.000,151,11030234,13285,0,1717079425,13058.84244118,128.5429294200003,53439.02871312001 2024-05-30,14:30:27.000,151,11030235,13605,0,1717079426,13058.869386419996,128.5217820300022,53439.035700240005 2024-05-30,14:30:28.000,151,11030330,13405,0,1717079427,13058.88285904,128.47243811999942,53439.05666160001 2024-05-30,14:30:29.000,151,11030284,13885,0,1717079428,13058.88285904,128.43719247000263,53439.00076464 2024-05-30,14:30:30.000,151,11030315,13725,0,1717079429,13058.90306797,128.38079943000048,53439.00076464 2024-05-30,14:30:31.000,151,11030205,13365,0,1717079430,13058.916540589991,128.34555378000368,53439.04268736 2024-05-30,14:30:32.000,151,11030264,13445,0,1717079431,13058.936749519991,128.36670117000176,53439.035700240005 2024-05-30,14:30:33.000,151,11030317,13405,0,1717079432,13058.950222139996,128.38079943000048,53439.021726 2024-05-30,14:30:34.000,151,11030239,13645,0,1717079433,13058.983903690001,128.3596520400024,53439.021726 2024-05-30,14:30:35.000,151,11030304,13845,0,1717079434,13059.017585239992,128.33850465000432,53439.00076464 2024-05-30,14:30:36.000,151,11030275,13445,0,1717079435,13059.004112620001,128.34555378000368,53439.00076464 2024-05-30,14:30:37.000,151,11030268,13485,0,1717079436,13059.064739410001,128.31735725999897,53439.021726 2024-05-30,14:30:38.000,151,11030316,13965,0,1717079437,13059.051266789997,128.34555378000368,53439.01473888 2024-05-30,14:30:39.000,151,11030298,13925,0,1717079438,13059.098420959992,128.34555378000368,53439.00775176001 2024-05-30,14:30:40.000,151,11030297,13125,0,1717079439,13059.138838819992,128.3314555199977,53439.04268736 2024-05-30,14:30:41.000,151,11030188,13765,0,1717079440,13059.145575130002,128.3314555199977,53438.986790400006 2024-05-30,14:30:42.000,151,11030253,13925,0,1717079441,13059.152311439997,128.3103081299996,53439.021726 2024-05-30,14:30:43.000,151,11030271,13445,0,1717079442,13059.179256679992,128.28211161000218,53438.99377752 2024-05-30,14:30:44.000,151,11030244,13565,0,1717079443,13059.185992990002,128.28211161000218,53439.00775176001 2024-05-30,14:30:45.000,151,11030293,13485,0,1717079444,13059.179256679992,128.27506248000282,53439.00076464 2024-05-30,14:30:46.000,151,11030320,13365,0,1717079445,13059.185992990002,128.2468659599981,53439.035700240005 2024-05-30,14:30:47.000,151,11030292,13925,0,1717079446,13059.165784060002,128.19047292000323,53439.02871312001 2024-05-30,14:30:48.000,151,11030298,13845,0,1717079447,13059.152311439997,128.15522726999916,53439.035700240005 2024-05-30,14:30:49.000,151,11030270,13925,0,1717079448,13059.132102509997,128.15522726999916,53439.00076464 2024-05-30,14:30:50.000,151,11030274,13725,0,1717079449,13059.111893579997,128.15522726999916,53439.035700240005 2024-05-30,14:30:51.000,151,11030221,13525,0,1717079450,13059.078212029992,128.14112901000044,53439.0915972 2024-05-30,14:30:52.000,151,11030278,13765,0,1717079451,13059.071475719997,128.112932490003,53439.02871312001 2024-05-30,14:30:53.000,151,11030310,13405,0,1717079452,13059.078212029992,128.112932490003,53439.06364872 2024-05-30,14:30:54.000,151,11030321,13925,0,1717079453,13059.004112620001,128.07063770999957,53439.0915972 2024-05-30,14:30:55.000,151,11030291,13885,0,1717079454,13058.956958449991,128.0494903200015,53439.105571440006 2024-05-30,14:30:56.000,151,11030247,13405,0,1717079455,13058.90306797,127.99309727999935,53439.11954568 2024-05-30,14:30:57.000,151,11030279,13805,0,1717079456,13058.855913799991,127.94375337000383,53439.035700240005 2024-05-30,14:30:58.000,151,11030305,13485,0,1717079457,13058.79528700999,127.94375337000383,53439.04967448 2024-05-30,14:30:59.000,151,11030312,13605,0,1717079458,13058.7211876,127.90850771999976,53439.084610080004 2024-05-30,14:31:00.000,151,11030298,13765,0,1717079459,13058.66056081,127.83096728999953,53439.06364872 2024-05-30,14:31:01.000,151,11030229,13405,0,1717079460,13058.626879259995,127.82391816000018,53438.965829040004 2024-05-30,14:31:02.000,151,11030252,13205,0,1717079461,13058.586461399995,127.73932860000059,53439.021726 2024-05-30,14:31:03.000,151,11030273,13685,0,1717079462,13058.5190983,127.73932860000059,53438.986790400006 2024-05-30,14:31:04.000,151,11030321,13885,0,1717079463,13058.485416749994,127.66883729999972,53439.00775176001 2024-05-30,14:31:05.000,151,11030270,13365,0,1717079464,13058.45173519999,127.67588642999908,53438.965829040004 2024-05-30,14:31:06.000,151,11030299,13605,0,1717079465,13058.364163169994,127.64768991000165,53438.986790400006 2024-05-30,14:31:07.000,151,11030266,13965,0,1717079466,13058.283327449994,127.56310035000206,53438.99377752 2024-05-30,14:31:08.000,151,11030241,13565,0,1717079467,13058.215964349998,127.54195296000398,53438.9518548 2024-05-30,14:31:09.000,151,11030283,13605,0,1717079468,13058.155337559998,127.47851079000247,53438.97281616 2024-05-30,14:31:10.000,151,11030267,13965,0,1717079469,13058.094710769998,127.42916687999968,53438.92390632 2024-05-30,14:31:11.000,151,11030281,13485,0,1717079470,13058.108183390003,127.42916687999968,53438.97980328001 2024-05-30,14:31:12.000,151,11030285,13885,0,1717079471,13058.054292909997,127.38687210000353,53438.986790400006 2024-05-30,14:31:13.000,151,11030278,13605,0,1717079472,13057.939775639992,127.37982297000417,53438.9518548 2024-05-30,14:31:14.000,151,11030301,13485,0,1717079473,13057.831994679997,127.33047906000138,53438.95884192001 2024-05-30,14:31:15.000,151,11030315,13565,0,1717079474,13057.831994679997,127.28818427999795,53438.9518548 2024-05-30,14:31:16.000,151,11030264,13405,0,1717079475,13057.805049440001,127.30228254000394,53438.97281616 2024-05-30,14:31:17.000,151,11030306,13645,0,1717079476,13057.757895269991,127.26703688999987,53438.937880560006 2024-05-30,14:31:18.000,151,11030265,13765,0,1717079477,13057.697268479991,127.23884037000244,53438.88897072001 2024-05-30,14:31:19.000,151,11030286,14005,0,1717079478,13057.636641689991,127.23884037000244,53438.90993208001 2024-05-30,14:31:20.000,151,11030227,13965,0,1717079479,13057.589487519996,127.23884037000244,53438.86102224001 2024-05-30,14:31:21.000,151,11030261,13285,0,1717079480,13057.609696449996,127.18949645999965,53438.81211240001 2024-05-30,14:31:22.000,151,11030305,13685,0,1717079481,13057.50191549,127.18244733000029,53438.87499648 2024-05-30,14:31:23.000,151,11030254,13965,0,1717079482,13057.468233939995,127.20359471999836,53438.81211240001 2024-05-30,14:31:24.000,151,11030281,13925,0,1717079483,13057.407607149995,127.18949645999965,53438.82608664 2024-05-30,14:31:25.000,151,11030294,13405,0,1717079484,13057.35371666999,127.20359471999836,53438.819099520006 2024-05-30,14:31:26.000,151,11030295,13925,0,1717079485,13057.306562499994,127.17539820000093,53438.82608664 2024-05-30,14:31:27.000,151,11030256,13725,0,1717079486,13057.25940833,127.196545589999,53438.79115104001 2024-05-30,14:31:28.000,151,11030283,13605,0,1717079487,13057.205517849994,127.196545589999,53438.78416392 2024-05-30,14:31:29.000,151,11030317,13605,0,1717079488,13057.144891059994,127.22474211000372,53438.770189680006 2024-05-30,14:31:30.000,151,11030265,13485,0,1717079489,13057.104473199994,127.22474211000372,53438.72127984001 2024-05-30,14:31:31.000,151,11030296,13245,0,1717079490,13057.064055339994,127.23179124000308,53438.71429272 2024-05-30,14:31:32.000,151,11030259,13645,0,1717079491,13057.023637479993,127.21064384999772,53438.67935712 2024-05-30,14:31:33.000,151,11030289,13685,0,1717079492,13056.996692239998,127.23884037000244,53438.72127984001 2024-05-30,14:31:34.000,151,11030277,13405,0,1717079493,13057.003428549993,127.22474211000372,53438.74224120001 2024-05-30,14:31:35.000,151,11030278,13605,0,1717079494,13056.969746999988,127.25998776000051,53438.68634424 2024-05-30,14:31:36.000,151,11030228,13565,0,1717079495,13056.949538069988,127.3093316700033,53438.67237000001 2024-05-30,14:31:37.000,151,11030272,13605,0,1717079496,13056.949538069988,127.30228254000394,53438.66538288 2024-05-30,14:31:38.000,151,11030230,13565,0,1717079497,13056.868702350002,127.33047906000138,53438.59551168001 2024-05-30,14:31:39.000,151,11030300,13525,0,1717079498,13056.841757109993,127.35867557999882,53438.62346016001 2024-05-30,14:31:40.000,151,11030259,13485,0,1717079499,13056.848493420002,127.40097036000225,53438.59551168001 2024-05-30,14:31:41.000,151,11030243,13565,0,1717079500,13056.801339249992,127.4080194900016,53438.55358896001 2024-05-30,14:31:42.000,151,11030275,13765,0,1717079501,13056.814811869997,127.45031426999776,53438.581537440004 2024-05-30,14:31:43.000,151,11030299,13605,0,1717079502,13056.855229729998,127.50670730999991,53438.602498800006 2024-05-30,14:31:44.000,151,11030269,13805,0,1717079503,13056.848493420002,127.56310035000206,53438.53961472 2024-05-30,14:31:45.000,151,11030247,13605,0,1717079504,13056.855229729998,127.5912968699995,53438.56057608 2024-05-30,14:31:46.000,151,11030282,13925,0,1717079505,13056.882174969993,127.64064078000229,53438.61647304 2024-05-30,14:31:47.000,151,11030359,13805,0,1717079506,13056.888911280003,127.654739040001,53438.61647304 2024-05-30,14:31:48.000,151,11030272,13525,0,1717079507,13056.956274379998,127.66883729999972,53438.57455032001 2024-05-30,14:31:49.000,151,11030263,13485,0,1717079508,13056.922592829993,127.73932860000059,53438.55358896001 2024-05-30,14:31:50.000,151,11030286,13365,0,1717079509,13056.963010689993,127.76752511999803,53438.5675632 2024-05-30,14:31:51.000,151,11030241,13845,0,1717079510,13057.030373789989,127.84506554999825,53438.55358896001 2024-05-30,14:31:52.000,151,11030291,13485,0,1717079511,13056.949538069988,127.85916381000425,53438.581537440004 2024-05-30,14:31:53.000,151,11030275,13765,0,1717079512,13056.996692239998,127.90850771999976,53438.59551168001 2024-05-30,14:31:54.000,151,11030280,13645,0,1717079513,13057.010164859988,127.94375337000383,53438.60948592 2024-05-30,14:31:55.000,151,11030326,13685,0,1717079514,13057.023637479993,127.97194989000127,53438.532627600005 2024-05-30,14:31:56.000,151,11030263,14125,0,1717079515,13057.043846409993,127.98604814999999,53438.55358896001 2024-05-30,14:31:57.000,151,11030255,13605,0,1717079516,13057.084264269994,128.00719553999807,53438.51166624 2024-05-30,14:31:58.000,151,11030296,13365,0,1717079517,13057.111209509989,128.04244119000214,53438.58852456 2024-05-30,14:31:59.000,151,11030247,13485,0,1717079518,13057.097736889998,128.09178509999765,53438.57455032001 2024-05-30,14:32:00.000,151,11030279,13445,0,1717079519,13057.124682129994,128.1481781399998,53438.581537440004 2024-05-30,14:32:01.000,151,11030305,13285,0,1717079520,13057.19204522999,128.19047292000323,53438.581537440004 2024-05-30,14:32:02.000,151,11030285,13645,0,1717079521,13057.225726779994,128.23276769999939,53438.57455032001 2024-05-30,14:32:03.000,151,11030296,13125,0,1717079522,13057.245935709994,128.30325900000025,53438.51865336 2024-05-30,14:32:04.000,151,11030287,13725,0,1717079523,13057.29308987999,128.3314555199977,53438.581537440004 2024-05-30,14:32:05.000,151,11030290,13645,0,1717079524,13057.35371666999,128.3314555199977,53438.62346016001 2024-05-30,14:32:06.000,151,11030300,13405,0,1717079525,13057.346980359995,128.40899594999792,53438.57455032001 2024-05-30,14:32:07.000,151,11030280,13845,0,1717079526,13057.37392559999,128.43719247000263,53438.58852456 2024-05-30,14:32:08.000,151,11030306,13565,0,1717079527,13057.40087084,128.47243811999942,53438.602498800006 2024-05-30,14:32:09.000,151,11030233,13645,0,1717079528,13057.427816079995,128.52883116000157,53438.58852456 2024-05-30,14:32:10.000,151,11030247,13805,0,1717079529,13057.4412887,128.5429294200003,53438.59551168001 2024-05-30,14:32:11.000,151,11030266,13725,0,1717079530,13057.50191549,128.57817507000436,53438.64442152001 2024-05-30,14:32:12.000,151,11030326,13445,0,1717079531,13057.528860729995,128.57817507000436,53438.64442152001 2024-05-30,14:32:13.000,151,11030213,13285,0,1717079532,13057.57601489999,128.62751897999988,53438.630447280004 2024-05-30,14:32:14.000,151,11030281,13605,0,1717079533,13057.59622382999,128.62046985000052,53438.630447280004 2024-05-30,14:32:15.000,151,11030262,13485,0,1717079534,13057.656850619991,128.6698137600033,53438.700318480005 2024-05-30,14:32:16.000,151,11030254,13525,0,1717079535,13057.710741099996,128.67686289000267,53438.72127984001 2024-05-30,14:32:17.000,151,11030272,13925,0,1717079536,13057.690532169996,128.6557155000046,53438.80512528 2024-05-30,14:32:18.000,151,11030273,13445,0,1717079537,13057.784840510001,128.67686289000267,53438.75621544 2024-05-30,14:32:19.000,151,11030299,13725,0,1717079538,13057.757895269991,128.68391202000203,53438.82608664 2024-05-30,14:32:20.000,151,11030266,13485,0,1717079539,13057.771367889996,128.7050594100001,53438.85403512 2024-05-30,14:32:21.000,151,11030271,13565,0,1717079540,13057.818522059992,128.71915766999882,53438.83307376 2024-05-30,14:32:22.000,151,11030265,13605,0,1717079541,13057.845467300001,128.69801028000074,53438.88897072001 2024-05-30,14:32:23.000,151,11030237,13525,0,1717079542,13057.899357779992,128.69096115000139,53438.868009360005 2024-05-30,14:32:24.000,151,11030245,13485,0,1717079543,13057.933039329997,128.71915766999882,53438.916919200004 2024-05-30,14:32:25.000,151,11030256,13285,0,1717079544,13057.980193499992,128.7685015800016,53438.8819836 2024-05-30,14:32:26.000,151,11030256,13565,0,1717079545,13058.034083979997,128.7896489699997,53438.90294496 2024-05-30,14:32:27.000,151,11030302,13445,0,1717079546,13058.094710769998,128.7685015800016,53438.937880560006 2024-05-30,14:32:28.000,151,11030246,14045,0,1717079547,13058.141864939993,128.77555071000097,53438.9518548 2024-05-30,14:32:29.000,151,11030255,13765,0,1717079548,13058.182282799993,128.79669809999905,53438.937880560006 2024-05-30,14:32:30.000,151,11030233,13805,0,1717079549,13058.175546489998,128.83194375000312,53438.97281616 2024-05-30,14:32:31.000,151,11030240,13405,0,1717079550,13058.263118519993,128.8530911400012,53438.95884192001 2024-05-30,14:32:32.000,151,11030243,14085,0,1717079551,13058.310272689989,128.86014027000056,53439.04268736 2024-05-30,14:32:33.000,151,11030248,13445,0,1717079552,13058.364163169994,128.86718939999992,53439.035700240005 2024-05-30,14:32:34.000,151,11030299,13445,0,1717079553,13058.438262579999,128.89538592000463,53439.04268736 2024-05-30,14:32:35.000,151,11030227,13685,0,1717079554,13058.49215305999,128.902435050004,53439.06364872 2024-05-30,14:32:36.000,151,11030250,13845,0,1717079555,13058.53257091999,128.96587721999822,53439.06364872 2024-05-30,14:32:37.000,151,11030270,13565,0,1717079556,13058.57972509,128.98702461000357,53439.07762296001 2024-05-30,14:32:38.000,151,11030234,13925,0,1717079557,13058.606670329995,129.0363685199991,53439.12653280001 2024-05-30,14:32:39.000,151,11030251,13485,0,1717079558,13058.647088189995,129.0504667799978,53439.133519920004 2024-05-30,14:32:40.000,151,11030285,13565,0,1717079559,13058.71445128999,129.08571243000188,53439.18941688 2024-05-30,14:32:41.000,151,11030271,13525,0,1717079560,13058.76160546,129.1139089499993,53439.154481280006 2024-05-30,14:32:42.000,151,11030297,13765,0,1717079561,13058.80202332,129.09276156000124,53439.25928808 2024-05-30,14:32:43.000,151,11030303,13805,0,1717079562,13058.869386419996,129.13505634000467,53439.322172160006 2024-05-30,14:32:44.000,151,11030298,13205,0,1717079563,13058.90306797,129.17735112000082,53439.30819792 2024-05-30,14:32:45.000,151,11030236,13445,0,1717079564,13058.956958449991,129.2478424200017,53439.30819792 2024-05-30,14:32:46.000,151,11030231,13765,0,1717079565,13058.936749519991,129.25489155000105,53439.371082000005 2024-05-30,14:32:47.000,151,11030289,14085,0,1717079566,13058.943485830001,129.25489155000105,53439.36409488001 2024-05-30,14:32:48.000,151,11030273,13725,0,1717079567,13059.004112620001,129.27603893999913,53439.39903048 2024-05-30,14:32:49.000,151,11030302,13405,0,1717079568,13059.044530480001,129.33243198000127,53439.4060176 2024-05-30,14:32:50.000,151,11030297,13565,0,1717079569,13059.064739410001,129.39587415000278,53439.440953200006 2024-05-30,14:32:51.000,151,11030271,13445,0,1717079570,13059.091684649997,129.43111979999958,53439.468901680004 2024-05-30,14:32:52.000,151,11030313,13485,0,1717079571,13059.111893579997,129.45226718999766,53439.49685016 2024-05-30,14:32:53.000,151,11030271,13845,0,1717079572,13059.152311439997,129.4945619700011,53439.51781152 2024-05-30,14:32:54.000,151,11030289,13365,0,1717079573,13059.159047749992,129.52980761999788,53439.49685016 2024-05-30,14:32:55.000,151,11030302,13485,0,1717079574,13059.159047749992,129.52980761999788,53439.54576 2024-05-30,14:32:56.000,151,11030228,13445,0,1717079575,13059.219674539992,129.5580041400026,53439.59466984 2024-05-30,14:32:57.000,151,11030284,13485,0,1717079576,13059.233147159997,129.58620066000003,53439.53178576001 2024-05-30,14:32:58.000,151,11030284,13365,0,1717079577,13059.233147159997,129.63554457000282,53439.65056680001 2024-05-30,14:32:59.000,151,11030227,13285,0,1717079578,13059.287037640002,129.67783934999898,53439.64357968 2024-05-30,14:33:00.000,151,11030224,13245,0,1717079579,13059.266828710002,129.7060358700037,53439.67851528001 2024-05-30,14:33:01.000,151,11030330,13205,0,1717079580,13059.280301329993,129.7553797799992,53439.69947664001 2024-05-30,14:33:02.000,151,11030268,13365,0,1717079581,13059.260092399993,129.77652717000456,53439.74139936 2024-05-30,14:33:03.000,151,11030273,13325,0,1717079582,13059.334191809998,129.77652717000456,53439.76236072 2024-05-30,14:33:04.000,151,11030286,13845,0,1717079583,13059.340928119993,129.804723690002,53439.69248952 2024-05-30,14:33:05.000,151,11030242,13325,0,1717079584,13059.327455500003,129.78357630000392,53439.755373600005 2024-05-30,14:33:06.000,151,11030300,13365,0,1717079585,13059.340928119993,129.8399693399988,53439.776334960006 2024-05-30,14:33:07.000,151,11030263,13445,0,1717079586,13059.408291219988,129.86111673000414,53439.74838648001 2024-05-30,14:33:08.000,151,11030303,13525,0,1717079587,13059.462181699993,129.88931325000158,53439.81825768001 2024-05-30,14:33:09.000,151,11030268,13645,0,1717079588,13059.415027529998,129.89636238000094,53439.7903092 2024-05-30,14:33:10.000,151,11030265,13565,0,1717079589,13059.482390629993,129.87521499000286,53439.81825768001 2024-05-30,14:33:11.000,151,11030291,13565,0,1717079590,13059.502599559994,129.88931325000158,53439.83921904 2024-05-30,14:33:12.000,151,11030269,13325,0,1717079591,13059.543017419994,129.91046063999966,53439.874154640005 2024-05-30,14:33:13.000,151,11030242,13245,0,1717079592,13059.61038051999,129.9034115100003,53439.825244800006 2024-05-30,14:33:14.000,151,11030273,13685,0,1717079593,13059.61038051999,129.86111673000414,53439.88812888 2024-05-30,14:33:15.000,151,11030288,13565,0,1717079594,13059.657534689999,129.86111673000414,53439.84620616001 2024-05-30,14:33:16.000,151,11030273,13605,0,1717079595,13059.724897789994,129.88226412000222,53439.90909024 2024-05-30,14:33:17.000,151,11030265,13765,0,1717079596,13059.825942439995,129.88931325000158,53439.90210312 2024-05-30,14:33:18.000,151,11030244,13565,0,1717079597,13059.87309660999,129.87521499000286,53439.88114176 2024-05-30,14:33:19.000,151,11030255,14245,0,1717079598,13059.886569229995,129.9034115100003,53439.874154640005 2024-05-30,14:33:20.000,151,11030250,13525,0,1717079599,13059.97414125999,129.91750976999901,53439.89511600001 2024-05-30,14:33:21.000,151,11030225,13605,0,1717079600,13059.99435018999,129.93865716000437,53439.88114176 2024-05-30,14:33:22.000,151,11030307,13605,0,1717079601,13060.02129543,129.93865716000437,53439.944025840006 2024-05-30,14:33:23.000,151,11030270,13565,0,1717079602,13060.095394839991,129.93160802999773,53439.95800008 2024-05-30,14:33:24.000,151,11030262,13525,0,1717079603,13060.129076389996,129.9527554200031,53439.95101296 2024-05-30,14:33:25.000,151,11030253,13565,0,1717079604,13060.203175800001,129.94570629000373,53439.971974320004 2024-05-30,14:33:26.000,151,11030238,13685,0,1717079605,13060.263802590001,129.95980455000245,53439.971974320004 2024-05-30,14:33:27.000,151,11030304,13285,0,1717079606,13060.324429380002,129.92455889999837,53439.971974320004 2024-05-30,14:33:28.000,151,11030240,13685,0,1717079607,13060.391792479997,129.91750976999901,53439.95800008 2024-05-30,14:33:29.000,151,11030232,13445,0,1717079608,13060.452419269997,129.85406760000478,53439.95800008 2024-05-30,14:33:30.000,151,11030278,13565,0,1717079609,13060.486100820002,129.85406760000478,53439.98594856001 2024-05-30,14:33:31.000,151,11030259,13645,0,1717079610,13060.513046059998,129.85406760000478,53439.98594856001 2024-05-30,14:33:32.000,151,11030284,13445,0,1717079611,13060.573672849998,129.82587108000007,53440.02088416 2024-05-30,14:33:33.000,151,11030238,13285,0,1717079612,13060.647772259988,129.86111673000414,53440.041845520005 2024-05-30,14:33:34.000,151,11030289,13405,0,1717079613,13060.721871669994,129.804723690002,53440.01389704001 2024-05-30,14:33:35.000,151,11030255,13845,0,1717079614,13060.708399049989,129.81177282000135,53440.02787128 2024-05-30,14:33:36.000,151,11030242,13685,0,1717079615,13060.769025839989,129.79767456000263,53440.03485840001 2024-05-30,14:33:37.000,151,11030314,13925,0,1717079616,13060.82965262999,129.74128152000048,53440.11171672001 2024-05-30,14:33:38.000,151,11030297,13645,0,1717079617,13060.87007048999,129.74128152000048,53440.03485840001 2024-05-30,14:33:39.000,151,11030276,13365,0,1717079618,13060.91048834999,129.71308500000305,53440.10472960001 2024-05-30,14:33:40.000,151,11030240,13605,0,1717079619,13060.95764252,129.66374109000026,53440.069794 2024-05-30,14:33:41.000,151,11030249,13605,0,1717079620,13061.025005619995,129.6214463100041,53440.08376824001 2024-05-30,14:33:42.000,151,11030269,13325,0,1717079621,13061.01826931,129.6073480499981,53440.11870384 2024-05-30,14:33:43.000,151,11030282,13285,0,1717079622,13061.05868717,129.60029891999875,53440.10472960001 2024-05-30,14:33:44.000,151,11030265,14085,0,1717079623,13061.085632409995,129.60029891999875,53440.11171672001 2024-05-30,14:33:45.000,151,11030273,13445,0,1717079624,13061.13952289,129.54390588000388,53440.10472960001 2024-05-30,14:33:46.000,151,11030253,13805,0,1717079625,13061.17320443999,129.55095501000324,53440.11171672001 2024-05-30,14:33:47.000,151,11030281,13925,0,1717079626,13061.247303849996,129.48751284000173,53440.13267808001 2024-05-30,14:33:48.000,151,11030283,13765,0,1717079627,13061.32140326,129.45226718999766,53440.08376824001 2024-05-30,14:33:49.000,151,11030256,13685,0,1717079628,13061.348348499996,129.41702154000086,53440.09774248 2024-05-30,14:33:50.000,151,11030275,13605,0,1717079629,13061.368557429996,129.3606284999987,53440.160626560006 2024-05-30,14:33:51.000,151,11030210,13925,0,1717079630,13061.462865770001,129.3606284999987,53440.19556216 2024-05-30,14:33:52.000,151,11030274,13285,0,1717079631,13061.489811009997,129.32538285000192,53440.20254928001 2024-05-30,14:33:53.000,151,11030276,13405,0,1717079632,13061.536965179992,129.32538285000192,53440.13267808001 2024-05-30,14:33:54.000,151,11030258,13885,0,1717079633,13061.557174109992,129.27603893999913,53440.209536400005 2024-05-30,14:33:55.000,151,11030328,13565,0,1717079634,13061.631273519997,129.21964590000425,53440.25145912001 2024-05-30,14:33:56.000,151,11030244,13565,0,1717079635,13061.644746140002,129.19144937999954,53440.23748488 2024-05-30,14:33:57.000,151,11030331,13605,0,1717079636,13061.678427689993,129.14210547000403,53440.25145912001 2024-05-30,14:33:58.000,151,11030289,13645,0,1717079637,13061.678427689993,129.0998106900006,53440.27940760001 2024-05-30,14:33:59.000,151,11030243,13645,0,1717079638,13061.739054479993,129.0504667799978,53440.29338184 2024-05-30,14:34:00.000,151,11030282,13645,0,1717079639,13061.752527099998,128.96587721999822,53440.25145912001 2024-05-30,14:34:01.000,151,11030284,13885,0,1717079640,13061.792944959998,128.93768070000078,53440.18857504 2024-05-30,14:34:02.000,151,11030232,13485,0,1717079641,13061.853571749998,128.86718939999992,53440.21652352 2024-05-30,14:34:03.000,151,11030288,13565,0,1717079642,13061.893989609998,128.87423852999927,53440.23049776001 2024-05-30,14:34:04.000,151,11030275,13765,0,1717079643,13061.927671159989,128.84604201000184,53440.28639472 2024-05-30,14:34:05.000,151,11030262,13805,0,1717079644,13061.947880089989,128.81079635999777,53440.35626592 2024-05-30,14:34:06.000,151,11030293,13325,0,1717079645,13061.974825329999,128.7685015800016,53440.34229168 2024-05-30,14:34:07.000,151,11030242,13245,0,1717079646,13061.961352709994,128.7896489699997,53440.328317440006 2024-05-30,14:34:08.000,151,11030333,13325,0,1717079647,13061.974825329999,128.77555071000097,53440.3842144 2024-05-30,14:34:09.000,151,11030277,13485,0,1717079648,13061.961352709994,128.79669809999905,53440.40517576 2024-05-30,14:34:10.000,151,11030260,13525,0,1717079649,13061.988297949989,128.77555071000097,53440.3842144 2024-05-30,14:34:11.000,151,11030294,13605,0,1717079650,13062.015243189999,128.74735419000353,53440.377227280005 2024-05-30,14:34:12.000,151,11030237,13405,0,1717079651,13062.028715809989,128.7896489699997,53440.41216288 2024-05-30,14:34:13.000,151,11030287,13765,0,1717079652,13062.008506879989,128.73325593000482,53440.4540856 2024-05-30,14:34:14.000,151,11030180,13365,0,1717079653,13062.001770569994,128.74030506000418,53440.41216288 2024-05-30,14:34:15.000,151,11030297,13445,0,1717079654,13061.968089019989,128.69096115000139,53440.46107272 2024-05-30,14:34:16.000,151,11030229,13565,0,1717079655,13061.968089019989,128.71210853999946,53440.426137120005 2024-05-30,14:34:17.000,151,11030243,13325,0,1717079656,13061.988297949989,128.69096115000139,53440.44709848001 2024-05-30,14:34:18.000,151,11030249,13445,0,1717079657,13062.015243189999,128.69096115000139,53440.5239568 2024-05-30,14:34:19.000,151,11030266,13525,0,1717079658,13061.995034259999,128.6557155000046,53440.50998256 2024-05-30,14:34:20.000,151,11030284,13485,0,1717079659,13061.981561639994,128.66276463000395,53440.48203408 2024-05-30,14:34:21.000,151,11030260,13405,0,1717079660,13061.988297949989,128.62751897999988,53440.53094392 2024-05-30,14:34:22.000,151,11030261,13645,0,1717079661,13061.995034259999,128.62046985000052,53440.56587952001 2024-05-30,14:34:23.000,151,11030270,13445,0,1717079662,13062.021979499994,128.59227333000308,53440.57985376 2024-05-30,14:34:24.000,151,11030229,13325,0,1717079663,13062.008506879989,128.58522420000372,53440.58684088001 2024-05-30,14:34:25.000,151,11030202,13445,0,1717079664,13062.001770569994,128.54997854999965,53440.5588924 2024-05-30,14:34:26.000,151,11030224,13565,0,1717079665,13062.008506879989,128.50063464000414,53440.57286664 2024-05-30,14:34:27.000,151,11030277,13605,0,1717079666,13062.001770569994,128.50063464000414,53440.60081512 2024-05-30,14:34:28.000,151,11030278,13325,0,1717079667,13062.021979499994,128.47243811999942,53440.6287636 2024-05-30,14:34:29.000,151,11030225,13565,0,1717079668,13061.995034259999,128.4583398600007,53440.60780224001 2024-05-30,14:34:30.000,151,11030270,13245,0,1717079669,13061.968089019989,128.40899594999792,53440.593828000005 2024-05-30,14:34:31.000,151,11030246,13565,0,1717079670,13061.988297949989,128.38784855999984,53440.593828000005 2024-05-30,14:34:32.000,151,11030246,13605,0,1717079671,13061.947880089989,128.37375030000112,53440.67767344 2024-05-30,14:34:33.000,151,11030265,13685,0,1717079672,13062.001770569994,128.30325900000025,53440.712609040005 2024-05-30,14:34:34.000,151,11030267,13805,0,1717079673,13061.927671159989,128.23276769999939,53440.6986348 2024-05-30,14:34:35.000,151,11030263,13765,0,1717079674,13061.934407469998,128.21866944000067,53440.73357040001 2024-05-30,14:34:36.000,151,11030266,13525,0,1717079675,13061.914198539998,128.16932552999788,53440.70562192001 2024-05-30,14:34:37.000,151,11030225,13405,0,1717079676,13061.968089019989,128.1481781399998,53440.73357040001 2024-05-30,14:34:38.000,151,11030260,13445,0,1717079677,13061.920934849994,128.0988342300043,53440.70562192001 2024-05-30,14:34:39.000,151,11030253,13605,0,1717079678,13061.927671159989,128.06358858000021,53440.77549312001 2024-05-30,14:34:40.000,151,11030254,13565,0,1717079679,13061.860308059993,127.98604814999999,53440.78946736 2024-05-30,14:34:41.000,151,11030215,13885,0,1717079680,13061.867044369988,127.92965510999784,53440.82440296001 2024-05-30,14:34:42.000,151,11030242,13725,0,1717079681,13061.860308059993,127.9014585900004,53440.810428720004 2024-05-30,14:34:43.000,151,11030266,13645,0,1717079682,13061.846835439988,127.8380164199989,53440.84536432 2024-05-30,14:34:44.000,151,11030268,13605,0,1717079683,13061.813153889998,127.77457425000466,53440.85933856 2024-05-30,14:34:45.000,151,11030293,13445,0,1717079684,13061.792944959998,127.71818121000251,53440.87331280001 2024-05-30,14:34:46.000,151,11030292,13485,0,1717079685,13061.840099129993,127.64064078000229,53440.89427416 2024-05-30,14:34:47.000,151,11030247,13485,0,1717079686,13061.786208649988,127.59834599999886,53440.88728704 2024-05-30,14:34:48.000,151,11030317,13525,0,1717079687,13061.792944959998,127.52080556999863,53440.929209760005 2024-05-30,14:34:49.000,151,11030248,13245,0,1717079688,13061.732318169998,127.47851079000247,53440.9082484 2024-05-30,14:34:50.000,151,11030303,13645,0,1717079689,13061.691900309997,127.4080194900016,53440.92222264001 2024-05-30,14:34:51.000,151,11030284,14045,0,1717079690,13061.631273519997,127.31638080000266,53440.92222264001 2024-05-30,14:34:52.000,151,11030259,13445,0,1717079691,13061.617800899992,127.25998776000051,53440.96414536 2024-05-30,14:34:53.000,151,11030292,13565,0,1717079692,13061.604328280002,127.196545589999,53440.93619688 2024-05-30,14:34:54.000,151,11030250,13605,0,1717079693,13061.604328280002,127.11900515999878,53440.999080960006 2024-05-30,14:34:55.000,151,11030243,13605,0,1717079694,13061.557174109992,127.02031734000047,53440.95715824 2024-05-30,14:34:56.000,151,11030261,13605,0,1717079695,13061.557174109992,126.97097342999768,53440.98510672 2024-05-30,14:34:57.000,151,11030305,13845,0,1717079696,13061.516756249992,126.87228560999938,53440.929209760005 2024-05-30,14:34:58.000,151,11030288,13285,0,1717079697,13061.489811009997,126.84408909000194,53440.96414536 2024-05-30,14:34:59.000,151,11030225,13645,0,1717079698,13061.503283630002,126.79474517999915,53441.03401656 2024-05-30,14:35:00.000,151,11030281,13565,0,1717079699,13061.489811009997,126.73835214000428,53441.0829264 2024-05-30,14:35:01.000,151,11030265,13725,0,1717079700,13061.476338389992,126.68195910000213,53441.0130552 2024-05-30,14:35:02.000,151,11030210,13205,0,1717079701,13061.469602079997,126.61851693000062,53441.06196504 2024-05-30,14:35:03.000,151,11030262,13685,0,1717079702,13061.449393149996,126.59032041000319,53441.06196504 2024-05-30,14:35:04.000,151,11030317,13445,0,1717079703,13061.462865770001,126.57622215000447,53441.03401656 2024-05-30,14:35:05.000,151,11030245,13405,0,1717079704,13061.489811009997,126.47048519999953,53441.06895216001 2024-05-30,14:35:06.000,151,11030307,13485,0,1717079705,13061.483074700001,126.49163259000488,53441.10388776 2024-05-30,14:35:07.000,151,11030275,13485,0,1717079706,13061.456129459992,126.43523955000273,53441.10388776 2024-05-30,14:35:08.000,151,11030231,13685,0,1717079707,13061.483074700001,126.37179738000123,53441.11786200001 2024-05-30,14:35:09.000,151,11030232,13765,0,1717079708,13061.483074700001,126.37884651000059,53441.0829264 2024-05-30,14:35:10.000,151,11030299,13605,0,1717079709,13061.469602079997,126.34360086000379,53441.11786200001 2024-05-30,14:35:11.000,151,11030268,13845,0,1717079710,13061.489811009997,126.28720782000164,53441.1527976 2024-05-30,14:35:12.000,151,11030293,13605,0,1717079711,13061.496547319992,126.25196217000484,53441.15978472001 2024-05-30,14:35:13.000,151,11030278,13765,0,1717079712,13061.489811009997,126.23081477999949,53441.15978472001 2024-05-30,14:35:14.000,151,11030250,13645,0,1717079713,13061.516756249992,126.1955691300027,53441.19472032 2024-05-30,14:35:15.000,151,11030233,13685,0,1717079714,13061.516756249992,126.23786390999885,53441.24363016 2024-05-30,14:35:16.000,151,11030287,13565,0,1717079715,13061.530228869997,126.16032347999862,53441.25061728 2024-05-30,14:35:17.000,151,11030269,13845,0,1717079716,13061.483074700001,126.17442174000462,53441.19472032 2024-05-30,14:35:18.000,151,11030269,13885,0,1717079717,13061.523492560002,126.10393044000375,53441.264591520005 2024-05-30,14:35:19.000,151,11030244,13885,0,1717079718,13061.530228869997,126.11802870000247,53441.29254 2024-05-30,14:35:20.000,151,11030228,14125,0,1717079719,13061.523492560002,126.10393044000375,53441.27157864 2024-05-30,14:35:21.000,151,11030302,13685,0,1717079720,13061.516756249992,126.11802870000247,53441.313501360004 2024-05-30,14:35:22.000,151,11030314,13765,0,1717079721,13061.496547319992,126.12507783000183,53441.32048848 2024-05-30,14:35:23.000,151,11030297,13725,0,1717079722,13061.523492560002,126.13212696000119,53441.37638544001 2024-05-30,14:35:24.000,151,11030253,13685,0,1717079723,13061.489811009997,126.12507783000183,53441.39035968 2024-05-30,14:35:25.000,151,11030276,13685,0,1717079724,13061.456129459992,126.13212696000119,53441.40433392001 2024-05-30,14:35:26.000,151,11030279,13205,0,1717079725,13061.422447910001,126.1955691300027,53441.32048848 2024-05-30,14:35:27.000,151,11030260,13565,0,1717079726,13061.388766359996,126.18852000000334,53441.32048848 2024-05-30,14:35:28.000,151,11030262,14085,0,1717079727,13061.375293739991,126.1955691300027,53441.29254 2024-05-30,14:35:29.000,151,11030260,13765,0,1717079728,13061.348348499996,126.20261826000205,53441.37638544001 2024-05-30,14:35:30.000,151,11030290,13525,0,1717079729,13061.314666949991,126.23081477999949,53441.42529528001 2024-05-30,14:35:31.000,151,11030303,13525,0,1717079730,13061.30119433,126.24491303999821,53441.35542408001 2024-05-30,14:35:32.000,151,11030289,13325,0,1717079731,13061.247303849996,126.22376565000013,53441.3624112 2024-05-30,14:35:33.000,151,11030259,13565,0,1717079732,13061.227094919996,126.20966739000141,53441.39035968 2024-05-30,14:35:34.000,151,11030286,13605,0,1717079733,13061.19341336999,126.23081477999949,53441.36939832 2024-05-30,14:35:35.000,151,11030235,13365,0,1717079734,13061.146259199995,126.2590113000042,53441.35542408001 2024-05-30,14:35:36.000,151,11030262,13765,0,1717079735,13061.15973182,126.25196217000484,53441.34144984 2024-05-30,14:35:37.000,151,11030285,13525,0,1717079736,13061.07215978999,126.24491303999821,53441.35542408001 2024-05-30,14:35:38.000,151,11030340,13845,0,1717079737,13061.05195085999,126.24491303999821,53441.3624112 2024-05-30,14:35:39.000,151,11030305,13565,0,1717079738,13061.03847824,126.23786390999885,53441.40433392001 2024-05-30,14:35:40.000,151,11030281,13525,0,1717079739,13060.97111513999,126.25196217000484,53441.34843696 2024-05-30,14:35:41.000,151,11030305,13925,0,1717079740,13060.93069727999,126.20966739000141,53441.34843696 2024-05-30,14:35:42.000,151,11030343,13685,0,1717079741,13060.883543109994,126.22376565000013,53441.32747560001 2024-05-30,14:35:43.000,151,11030317,13245,0,1717079742,13060.863334179994,126.21671652000077,53441.29952712 2024-05-30,14:35:44.000,151,11030294,13765,0,1717079743,13060.775762149999,126.1955691300027,53441.25760440001 2024-05-30,14:35:45.000,151,11030267,13485,0,1717079744,13060.735344289998,126.16737260999798,53441.25061728 2024-05-30,14:35:46.000,151,11030240,13485,0,1717079745,13060.688190119989,126.15327434999926,53441.28555288001 2024-05-30,14:35:47.000,151,11030324,13325,0,1717079746,13060.681453809993,126.1462252199999,53441.23664304001 2024-05-30,14:35:48.000,151,11030284,13485,0,1717079747,13060.627563329988,126.13917609000055,53441.264591520005 2024-05-30,14:35:49.000,151,11030286,13485,0,1717079748,13060.566936540003,126.12507783000183,53441.264591520005 2024-05-30,14:35:50.000,151,11030288,13565,0,1717079749,13060.506309750002,126.0827830499984,53441.313501360004 2024-05-30,14:35:51.000,151,11030258,13485,0,1717079750,13060.425474030002,126.0475374000016,53441.22965592 2024-05-30,14:35:52.000,151,11030301,13765,0,1717079751,13060.385056170002,125.99819348999881,53441.18773320001 2024-05-30,14:35:53.000,151,11030306,13525,0,1717079752,13060.351374619997,125.92770218999794,53441.18773320001 2024-05-30,14:35:54.000,151,11030268,13365,0,1717079753,13060.317693069992,125.86426002000371,53441.20869456001 2024-05-30,14:35:55.000,151,11030281,13725,0,1717079754,13060.270538899997,125.84311262999836,53441.18773320001 2024-05-30,14:35:56.000,151,11030243,13445,0,1717079755,13060.263802590001,125.77967046000413,53441.22965592 2024-05-30,14:35:57.000,151,11030254,13605,0,1717079756,13060.236857349992,125.72327742000198,53441.18773320001 2024-05-30,14:35:58.000,151,11030324,13925,0,1717079757,13060.182966870001,125.64573699000175,53441.12484912 2024-05-30,14:35:59.000,151,11030322,13725,0,1717079758,13060.182966870001,125.62458960000367,53441.1527976 2024-05-30,14:36:00.000,151,11030312,14085,0,1717079759,13060.142549010001,125.54000004000409,53441.11786200001 2024-05-30,14:36:01.000,151,11030281,13405,0,1717079760,13060.088658529996,125.50475439000002,53441.15978472001 2024-05-30,14:36:02.000,151,11030290,13485,0,1717079761,13060.08192222,125.43426308999915,53441.1527976 2024-05-30,14:36:03.000,151,11030286,13525,0,1717079762,13060.028031739996,125.36377178999828,53441.13882336001 2024-05-30,14:36:04.000,151,11030315,13805,0,1717079763,13059.987613879995,125.28623135999806,53441.1527976 2024-05-30,14:36:05.000,151,11030301,13805,0,1717079764,13060.0010865,125.23688745000254,53441.145810480004 2024-05-30,14:36:06.000,151,11030289,13685,0,1717079765,13059.94045971,125.15229789000296,53441.15978472001 2024-05-30,14:36:07.000,151,11030267,13605,0,1717079766,13059.91351446999,125.10295398000017,53441.12484912 2024-05-30,14:36:08.000,151,11030272,13685,0,1717079767,13059.886569229995,125.01836442000058,53441.10388776 2024-05-30,14:36:09.000,151,11030283,13565,0,1717079768,13059.866360299995,124.96902050999779,53441.11087488001 2024-05-30,14:36:10.000,151,11030294,13725,0,1717079769,13059.85288767999,124.82803791000333,53441.12484912 2024-05-30,14:36:11.000,151,11030193,13805,0,1717079770,13059.81246981999,124.77869400000054,53441.05497792 2024-05-30,14:36:12.000,151,11030266,13885,0,1717079771,13059.81246981999,124.70820269999967,53441.10388776 2024-05-30,14:36:13.000,151,11030335,13405,0,1717079772,13059.825942439995,124.69410444000096,53441.06196504 2024-05-30,14:36:14.000,151,11030225,13405,0,1717079773,13059.81920613,124.61656401000073,53441.0829264 2024-05-30,14:36:15.000,151,11030291,13445,0,1717079774,13059.79226088999,124.63066226999945,53441.07593928 2024-05-30,14:36:16.000,151,11030254,13485,0,1717079775,13059.79226088999,124.51082706000307,53441.05497792 2024-05-30,14:36:17.000,151,11030246,13405,0,1717079776,13059.83267874999,124.46853227999964,53441.047990800005 2024-05-30,14:36:18.000,151,11030292,13565,0,1717079777,13059.825942439995,124.475581409999,53441.10388776 2024-05-30,14:36:19.000,151,11030278,13645,0,1717079778,13059.83267874999,124.45443402000092,53440.978119600004 2024-05-30,14:36:20.000,151,11030259,13365,0,1717079779,13059.85962399,124.46148315000028,53441.047990800005 2024-05-30,14:36:21.000,151,11030292,13805,0,1717079780,13059.77878827,124.41213924000476,53441.04100368001 2024-05-30,14:36:22.000,151,11030264,13605,0,1717079781,13059.85288767999,124.39099184999941,53441.04100368001 2024-05-30,14:36:23.000,151,11030266,13645,0,1717079782,13059.83941506,124.39099184999941,53441.047990800005 2024-05-30,14:36:24.000,151,11030300,13125,0,1717079783,13059.805733509995,124.33459881000454,53441.05497792 2024-05-30,14:36:25.000,151,11030241,13645,0,1717079784,13059.75857934,124.34869707000325,53441.03401656 2024-05-30,14:36:26.000,151,11030210,13965,0,1717079785,13059.73837041,124.3275496799979,53441.0829264 2024-05-30,14:36:27.000,151,11030321,14085,0,1717079786,13059.71142516999,124.3416479400039,53441.0829264 2024-05-30,14:36:28.000,151,11030233,13525,0,1717079787,13059.67100730999,124.31345141999918,53441.07593928 2024-05-30,14:36:29.000,151,11030252,13445,0,1717079788,13059.664270999994,124.2923040300011,53441.04100368001 2024-05-30,14:36:30.000,151,11030266,13565,0,1717079789,13059.644062069994,124.30640228999982,53441.06196504 2024-05-30,14:36:31.000,151,11030260,13525,0,1717079790,13059.61038051999,124.2923040300011,53441.04100368001 2024-05-30,14:36:32.000,151,11030262,13565,0,1717079791,13059.563226349994,124.34869707000325,53441.06895216001 2024-05-30,14:36:33.000,151,11030259,13605,0,1717079792,13059.529544799989,124.28525490000175,53441.096900640005 2024-05-30,14:36:34.000,151,11030292,13605,0,1717079793,13059.489126939989,124.27820577000239,53441.06196504 2024-05-30,14:36:35.000,151,11030264,13565,0,1717079794,13059.482390629993,124.27820577000239,53441.02004232001 2024-05-30,14:36:36.000,151,11030215,13525,0,1717079795,13059.455445389998,124.27820577000239,53441.08991352001 2024-05-30,14:36:37.000,151,11030278,13565,0,1717079796,13059.435236459998,124.25000924999767,53441.047990800005 2024-05-30,14:36:38.000,151,11030225,13605,0,1717079797,13059.441972769993,124.23591098999896,53441.05497792 2024-05-30,14:36:39.000,151,11030207,13565,0,1717079798,13059.428500149988,124.2288618599996,53441.02004232001 2024-05-30,14:36:40.000,151,11030263,13925,0,1717079799,13059.354400739998,124.24296011999832,53440.99209384001 2024-05-30,14:36:41.000,151,11030274,13685,0,1717079800,13059.340928119993,124.1936162100028,53441.047990800005 2024-05-30,14:36:42.000,151,11030286,13885,0,1717079801,13059.307246570002,124.1936162100028,53441.02702944 2024-05-30,14:36:43.000,151,11030290,13685,0,1717079802,13059.273565019997,124.15837055999873,53441.00606808 2024-05-30,14:36:44.000,151,11030252,13925,0,1717079803,13059.246619780002,124.11607578000257,53440.999080960006 2024-05-30,14:36:45.000,151,11030261,13605,0,1717079804,13059.233147159997,124.10197752000386,53441.03401656 2024-05-30,14:36:46.000,151,11030224,13685,0,1717079805,13059.192729299997,124.0808301299985,53440.99209384001 2024-05-30,14:36:47.000,151,11030249,13805,0,1717079806,13059.179256679992,124.02443709000363,53440.95017112001 2024-05-30,14:36:48.000,151,11030254,13525,0,1717079807,13059.138838819992,123.93984753000404,53440.978119600004 2024-05-30,14:36:49.000,151,11030236,13565,0,1717079808,13059.152311439997,123.91165100999933,53440.978119600004 2024-05-30,14:36:50.000,151,11030213,13885,0,1717079809,13059.132102509997,123.86230710000382,53440.93619688 2024-05-30,14:36:51.000,151,11030297,13565,0,1717079810,13059.098420959992,123.76361927999824,53440.97113248001 2024-05-30,14:36:52.000,151,11030217,13765,0,1717079811,13059.098420959992,123.700177110004,53440.98510672 2024-05-30,14:36:53.000,151,11030258,13565,0,1717079812,13059.044530480001,123.58739102999971,53441.0130552 2024-05-30,14:36:54.000,151,11030229,13285,0,1717079813,13059.017585239992,123.51689972999884,53440.95017112001 2024-05-30,14:36:55.000,151,11030252,13805,0,1717079814,13058.983903690001,123.40411365000182,53440.91523552 2024-05-30,14:36:56.000,151,11030251,13525,0,1717079815,13058.930013209996,123.27018017999944,53440.92222264001 2024-05-30,14:36:57.000,151,11030272,13605,0,1717079816,13058.936749519991,123.17149236000114,53440.92222264001 2024-05-30,14:36:58.000,151,11030242,13405,0,1717079817,13058.943485830001,123.07280454000283,53440.89427416 2024-05-30,14:36:59.000,151,11030258,13765,0,1717079818,13058.916540589991,122.98116585000389,53440.9082484 2024-05-30,14:37:00.000,151,11030219,13325,0,1717079819,13058.896331659991,122.86133064000023,53440.90126128001 2024-05-30,14:37:01.000,151,11030328,13685,0,1717079820,13058.88285904,122.78379021,53440.90126128001 2024-05-30,14:37:02.000,151,11030279,13565,0,1717079821,13058.889595349996,122.69215152000106,53440.90126128001 2024-05-30,14:37:03.000,151,11030222,14125,0,1717079822,13058.81549593999,122.59346370000276,53440.831390080006 2024-05-30,14:37:04.000,151,11030230,13445,0,1717079823,13058.849177489996,122.55116891999933,53440.82440296001 2024-05-30,14:37:05.000,151,11030283,13725,0,1717079824,13058.849177489996,122.43133371000295,53440.831390080006 2024-05-30,14:37:06.000,151,11030262,13925,0,1717079825,13058.82223225,122.35379328000272,53440.77549312001 2024-05-30,14:37:07.000,151,11030258,13845,0,1717079826,13058.75486914999,122.26920372000313,53440.78946736 2024-05-30,14:37:08.000,151,11030241,13525,0,1717079827,13058.78181439,122.21985981000034,53440.78248024001 2024-05-30,14:37:09.000,151,11030225,13645,0,1717079828,13058.76160546,122.19166329000291,53440.71959616 2024-05-30,14:37:10.000,151,11030257,13965,0,1717079829,13058.71445128999,122.1282211200014,53440.74055752 2024-05-30,14:37:11.000,151,11030313,13565,0,1717079830,13058.71445128999,122.01543504000438,53440.6986348 2024-05-30,14:37:12.000,151,11030268,13565,0,1717079831,13058.707714979995,122.02248417000374,53440.73357040001 2024-05-30,14:37:13.000,151,11030232,13685,0,1717079832,13058.69424235999,121.93789461000415,53440.70562192001 2024-05-30,14:37:14.000,151,11030224,13765,0,1717079833,13058.63361556999,121.93084548000479,53440.67068632 2024-05-30,14:37:15.000,151,11030255,13765,0,1717079834,13058.65382449999,121.88855070000136,53440.712609040005 2024-05-30,14:37:16.000,151,11030300,13885,0,1717079835,13058.61340663999,121.83215765999921,53440.712609040005 2024-05-30,14:37:17.000,151,11030276,13885,0,1717079836,13058.59993402,121.82510852999985,53440.68466056001 2024-05-30,14:37:18.000,151,11030240,13645,0,1717079837,13058.55277984999,121.82510852999985,53440.67068632 2024-05-30,14:37:19.000,151,11030258,13845,0,1717079838,13058.57972509,121.7687154899977,53440.712609040005 2024-05-30,14:37:20.000,151,11030235,13845,0,1717079839,13058.546043539995,121.74051897000027,53440.65671208001 2024-05-30,14:37:21.000,151,11030302,13525,0,1717079840,13058.51236198999,121.68412592999812,53440.62177648 2024-05-30,14:37:22.000,151,11030221,13725,0,1717079841,13058.465207819994,121.66297854000004,53440.63575072001 2024-05-30,14:37:23.000,151,11030250,14005,0,1717079842,13058.43152626999,121.62773289000324,53440.63575072001 2024-05-30,14:37:24.000,151,11030262,13765,0,1717079843,13058.384372099994,121.57838898000045,53440.57985376 2024-05-30,14:37:25.000,151,11030247,13765,0,1717079844,13058.303536379994,121.55019246000302,53440.67767344 2024-05-30,14:37:26.000,151,11030315,13805,0,1717079845,13058.310272689989,121.50084855000023,53440.6287636 2024-05-30,14:37:27.000,151,11030262,14005,0,1717079846,13058.229436969988,121.44445550999808,53440.57985376 2024-05-30,14:37:28.000,151,11030260,13725,0,1717079847,13058.121656009993,121.42330812,53440.593828000005 2024-05-30,14:37:29.000,151,11030253,14005,0,1717079848,13058.067765530002,121.3880624700032,53440.6287636 2024-05-30,14:37:30.000,151,11030281,13605,0,1717079849,13058.013875049997,121.35281681999913,53440.58684088001 2024-05-30,14:37:31.000,151,11030245,13725,0,1717079850,13057.986929810002,121.2893746500049,53440.64972496 2024-05-30,14:37:32.000,151,11030253,13205,0,1717079851,13057.919566709992,121.28232551999827,53440.642737840004 2024-05-30,14:37:33.000,151,11030210,13605,0,1717079852,13057.892621469997,121.2259324800034,53440.6287636 2024-05-30,14:37:34.000,151,11030235,13805,0,1717079853,13057.899357779992,121.16953944000124,53440.63575072001 2024-05-30,14:37:35.000,151,11030287,13445,0,1717079854,13057.879148849992,121.10609726999974,53440.6287636 2024-05-30,14:37:36.000,151,11030244,13685,0,1717079855,13057.852203609997,121.06380249000358,53440.593828000005 2024-05-30,14:37:37.000,151,11030242,13885,0,1717079856,13057.845467300001,121.02150771000015,53440.57286664 2024-05-30,14:37:38.000,151,11030249,13565,0,1717079857,13057.805049440001,120.97216380000464,53440.53094392 2024-05-30,14:37:39.000,151,11030253,13685,0,1717079858,13057.798313129992,120.95101640999928,53440.60081512 2024-05-30,14:37:40.000,151,11030249,13485,0,1717079859,13057.744422650001,120.90872163000313,53440.55190528 2024-05-30,14:37:41.000,151,11030268,13605,0,1717079860,13057.744422650001,120.87347597999906,53440.48902120001 2024-05-30,14:37:42.000,151,11030274,13405,0,1717079861,13057.697268479991,120.8311812000029,53440.48203408 2024-05-30,14:37:43.000,151,11030222,13605,0,1717079862,13057.656850619991,120.8311812000029,53440.46805984001 2024-05-30,14:37:44.000,151,11030215,13805,0,1717079863,13057.62316907,120.76068990000203,53440.48203408 2024-05-30,14:37:45.000,151,11030277,13605,0,1717079864,13057.57601489999,120.7324933800046,53440.46805984001 2024-05-30,14:37:46.000,151,11030232,14005,0,1717079865,13057.54233335,120.72544424999796,53440.4540856 2024-05-30,14:37:47.000,151,11030266,13765,0,1717079866,13057.51538810999,120.7324933800046,53440.46107272 2024-05-30,14:37:48.000,151,11030277,14085,0,1717079867,13057.49517917999,120.70429685999989,53440.44709848001 2024-05-30,14:37:49.000,151,11030277,13725,0,1717079868,13057.468233939995,120.66200208000373,53440.41216288 2024-05-30,14:37:50.000,151,11030305,13245,0,1717079869,13057.39413452999,120.6197073000003,53440.39818864001 2024-05-30,14:37:51.000,151,11030266,13765,0,1717079870,13057.36045298,120.60560904000158,53440.36325304 2024-05-30,14:37:52.000,151,11030270,13885,0,1717079871,13057.32003512,120.54921599999943,53440.34927880001 2024-05-30,14:37:53.000,151,11030248,13605,0,1717079872,13057.25940833,120.51397035000264,53440.37024016001 2024-05-30,14:37:54.000,151,11030247,13685,0,1717079873,13057.21225415999,120.49987209000392,53440.30036896001 2024-05-30,14:37:55.000,151,11030247,13725,0,1717079874,13057.198781539999,120.38708600999962,53440.3143432 2024-05-30,14:37:56.000,151,11030231,13605,0,1717079875,13057.198781539999,120.38708600999962,53440.307356080004 2024-05-30,14:37:57.000,151,11030258,13765,0,1717079876,13057.165099989994,120.36593862000154,53440.328317440006 2024-05-30,14:37:58.000,151,11030269,13645,0,1717079877,13057.21225415999,120.3377421000041,53440.27940760001 2024-05-30,14:37:59.000,151,11030233,13285,0,1717079878,13057.198781539999,120.33069297000475,53440.23049776001 2024-05-30,14:38:00.000,151,11030253,13445,0,1717079879,13057.19204522999,120.2742999300026,53440.20254928001 2024-05-30,14:38:01.000,151,11030285,13925,0,1717079880,13057.239199399999,120.25315254000452,53440.19556216 2024-05-30,14:38:02.000,151,11030288,13605,0,1717079881,13057.225726779994,120.22495601999981,53440.11870384 2024-05-30,14:38:03.000,151,11030285,13445,0,1717079882,13057.225726779994,120.23905427999853,53440.16761368 2024-05-30,14:38:04.000,151,11030275,13645,0,1717079883,13057.21225415999,120.25315254000452,53440.13267808001 2024-05-30,14:38:05.000,151,11030254,13405,0,1717079884,13057.21225415999,120.30249645000004,53440.13267808001 2024-05-30,14:38:06.000,151,11030292,13805,0,1717079885,13057.171836299989,120.30249645000004,53440.08376824001 2024-05-30,14:38:07.000,151,11030233,13645,0,1717079886,13057.178572609999,120.32364383999811,53440.08376824001 2024-05-30,14:38:08.000,151,11030257,13485,0,1717079887,13057.165099989994,120.38003688000026,53440.05581976 2024-05-30,14:38:09.000,151,11030257,13765,0,1717079888,13057.171836299989,120.40118426999834,53440.041845520005 2024-05-30,14:38:10.000,151,11030262,13525,0,1717079889,13057.124682129994,120.35888949000218,53440.04883264 2024-05-30,14:38:11.000,151,11030277,13845,0,1717079890,13057.104473199994,120.40118426999834,53440.03485840001 2024-05-30,14:38:12.000,151,11030236,13405,0,1717079891,13057.050582719989,120.42233166000369,53439.96498720001 2024-05-30,14:38:13.000,151,11030269,13485,0,1717079892,13057.003428549993,120.4716755699992,53440.02088416 2024-05-30,14:38:14.000,151,11030248,13165,0,1717079893,13057.016901169998,120.4716755699992,53440.05581976 2024-05-30,14:38:15.000,151,11030256,13885,0,1717079894,13056.969746999988,120.49282296000456,53440.01389704001 2024-05-30,14:38:16.000,151,11030233,13725,0,1717079895,13056.909120210003,120.49282296000456,53439.992935680006 2024-05-30,14:38:17.000,151,11030244,13445,0,1717079896,13056.875438659998,120.52806861000136,53439.992935680006 2024-05-30,14:38:18.000,151,11030253,13365,0,1717079897,13056.821548179993,120.521019480002,53439.971974320004 2024-05-30,14:38:19.000,151,11030237,13565,0,1717079898,13056.774394009997,120.54921599999943,53439.923064480005 2024-05-30,14:38:20.000,151,11030255,13845,0,1717079899,13056.693558289997,120.59151078000286,53439.88812888 2024-05-30,14:38:21.000,151,11030293,13845,0,1717079900,13056.599249949992,120.62675642999966,53439.8601804 2024-05-30,14:38:22.000,151,11030227,13445,0,1717079901,13056.545359470001,120.64085468999838,53439.88812888 2024-05-30,14:38:23.000,151,11030234,13405,0,1717079902,13056.451051129996,120.66905121000309,53439.84620616001 2024-05-30,14:38:24.000,151,11030267,13845,0,1717079903,13056.3634791,120.66200208000373,53439.874154640005 2024-05-30,14:38:25.000,151,11030210,13525,0,1717079904,13056.248961829995,120.69019860000117,53439.83921904 2024-05-30,14:38:26.000,151,11030249,13925,0,1717079905,13056.15465348999,120.7324933800046,53439.79729632001 2024-05-30,14:38:27.000,151,11030309,13845,0,1717079906,13056.08055408,120.74659164000332,53439.79729632001 2024-05-30,14:38:28.000,151,11030272,13565,0,1717079907,13055.99298204999,120.78183729000011,53439.78332208 2024-05-30,14:38:29.000,151,11030246,13605,0,1717079908,13055.864992159994,120.77478816000075,53439.776334960006 2024-05-30,14:38:30.000,151,11030231,14005,0,1717079909,13055.770683819988,120.77478816000075,53439.76236072 2024-05-30,14:38:31.000,151,11030278,13605,0,1717079910,13055.683111789993,120.78183729000011,53439.73441224 2024-05-30,14:38:32.000,151,11030254,13405,0,1717079911,13055.575330829997,120.75364077000268,53439.73441224 2024-05-30,14:38:33.000,151,11030271,13685,0,1717079912,13055.507967730002,120.76068990000203,53439.74838648001 2024-05-30,14:38:34.000,151,11030253,13645,0,1717079913,13055.393450459997,120.74659164000332,53439.6855024 2024-05-30,14:38:35.000,151,11030223,13605,0,1717079914,13055.312614739996,120.73954251000396,53439.66454104 2024-05-30,14:38:36.000,151,11030273,13925,0,1717079915,13055.22504271,120.72544424999796,53439.66454104 2024-05-30,14:38:37.000,151,11030288,13885,0,1717079916,13055.15767960999,120.72544424999796,53439.60165696001 2024-05-30,14:38:38.000,151,11030307,13445,0,1717079917,13055.070107579995,120.74659164000332,53439.64357968 2024-05-30,14:38:39.000,151,11030245,13445,0,1717079918,13055.009480789995,120.76068990000203,53439.64357968 2024-05-30,14:38:40.000,151,11030266,13725,0,1717079919,13054.928645069995,120.7677390300014,53439.55274712 2024-05-30,14:38:41.000,151,11030208,13805,0,1717079920,13054.87475458999,120.7677390300014,53439.57370848 2024-05-30,14:38:42.000,151,11030237,13525,0,1717079921,13054.787182559994,120.79593554999883,53439.58069560001 2024-05-30,14:38:43.000,151,11030225,13405,0,1717079922,13054.733292079989,120.83823033000226,53439.51082440001 2024-05-30,14:38:44.000,151,11030276,13525,0,1717079923,13054.692874219989,120.87347597999906,53439.51781152 2024-05-30,14:38:45.000,151,11030269,13845,0,1717079924,13054.605302189993,120.90167250000377,53439.49685016 2024-05-30,14:38:46.000,151,11030236,13565,0,1717079925,13054.551411709988,120.95806553999864,53439.48287592001 2024-05-30,14:38:47.000,151,11030251,13885,0,1717079926,13054.463839679993,121.02150771000015,53439.489863040006 2024-05-30,14:38:48.000,151,11030251,13405,0,1717079927,13054.376267649997,121.04970423000486,53439.43396608001 2024-05-30,14:38:49.000,151,11030228,13485,0,1717079928,13054.335849789997,121.14134292000381,53439.419991840005 2024-05-30,14:38:50.000,151,11030256,13925,0,1717079929,13054.241541449992,121.23298161000275,53439.419991840005 2024-05-30,14:38:51.000,151,11030226,13765,0,1717079930,13054.174178349997,121.27527638999891,53439.4060176 2024-05-30,14:38:52.000,151,11030253,13445,0,1717079931,13054.093342629996,121.33871856000042,53439.4060176 2024-05-30,14:38:53.000,151,11030287,13325,0,1717079932,13053.98556167,121.43035724999936,53439.41300472001 2024-05-30,14:38:54.000,151,11030239,13685,0,1717079933,13053.95861642999,121.5360942000043,53439.419991840005 2024-05-30,14:38:55.000,151,11030242,13725,0,1717079934,13053.85757177999,121.64183115000196,53439.38505624 2024-05-30,14:38:56.000,151,11030220,13565,0,1717079935,13053.82389023,121.74756809999963,53439.39903048 2024-05-30,14:38:57.000,151,11030227,13765,0,1717079936,13053.71610926999,121.84625591999793,53439.301210800004 2024-05-30,14:38:58.000,151,11030290,13965,0,1717079937,13053.63527354999,121.95199287000287,53439.29422368001 2024-05-30,14:38:59.000,151,11030261,13925,0,1717079938,13053.561174139999,122.04363156000181,53439.3361464 2024-05-30,14:39:00.000,151,11030269,13765,0,1717079939,13053.493811039989,122.17051590000483,53439.31518504001 2024-05-30,14:39:01.000,151,11030280,13525,0,1717079940,13053.433184249989,122.26215459000377,53439.29422368001 2024-05-30,14:39:02.000,151,11030250,13365,0,1717079941,13053.278249119998,122.38903892999951,53439.26627520001 2024-05-30,14:39:03.000,151,11030235,13365,0,1717079942,13053.204149709993,122.45953023000038,53439.273262320006 2024-05-30,14:39:04.000,151,11030294,13525,0,1717079943,13053.136786609997,122.57231631000468,53439.273262320006 2024-05-30,14:39:05.000,151,11030268,13525,0,1717079944,13053.069423510002,122.69920065000042,53439.24531384001 2024-05-30,14:39:06.000,151,11030237,13485,0,1717079945,13053.002060409992,122.78379021,53439.23832672 2024-05-30,14:39:07.000,151,11030252,13605,0,1717079946,13052.880806829991,122.88952715999767,53439.25928808 2024-05-30,14:39:08.000,151,11030264,13805,0,1717079947,13052.80670742,123.03755888999876,53439.18242976 2024-05-30,14:39:09.000,151,11030271,13405,0,1717079948,13052.68545384,123.15034497000306,53439.252300960005 2024-05-30,14:39:10.000,151,11030247,13445,0,1717079949,13052.58440919,123.22083627000393,53439.19640400001 2024-05-30,14:39:11.000,151,11030261,13605,0,1717079950,13052.50357347,123.34067148000031,53439.23832672 2024-05-30,14:39:12.000,151,11030268,13365,0,1717079951,13052.429474059994,123.46050669000397,53439.19640400001 2024-05-30,14:39:13.000,151,11030285,13765,0,1717079952,13052.33516571999,123.55214538000291,53439.19640400001 2024-05-30,14:39:14.000,151,11030277,13565,0,1717079953,13052.234121069989,123.68607884999801,53439.1614684 2024-05-30,14:39:15.000,151,11030232,13525,0,1717079954,13052.173494279989,123.79886493000231,53439.21037824 2024-05-30,14:39:16.000,151,11030281,13565,0,1717079955,13052.065713319993,123.87640536000254,53439.18941688 2024-05-30,14:39:17.000,151,11030249,13245,0,1717079956,13051.984877599993,123.97509318000084,53439.18941688 2024-05-30,14:39:18.000,151,11030259,13605,0,1717079957,13051.870360330002,124.04558448000171,53439.14050704 2024-05-30,14:39:19.000,151,11030241,13445,0,1717079958,13051.789524610002,124.0949283900045,53439.19640400001 2024-05-30,14:39:20.000,151,11030216,13885,0,1717079959,13051.715425199996,124.15132142999937,53439.19640400001 2024-05-30,14:39:21.000,151,11030240,13445,0,1717079960,13051.681743649991,124.21476360000088,53439.21736536 2024-05-30,14:39:22.000,151,11030217,13925,0,1717079961,13051.594171619996,124.26410751000367,53439.203391120005 2024-05-30,14:39:23.000,151,11030221,13405,0,1717079962,13051.56722638,124.33459881000454,53439.21736536 2024-05-30,14:39:24.000,151,11030223,13845,0,1717079963,13051.573962689996,124.38394272000005,53439.19640400001 2024-05-30,14:39:25.000,151,11030279,13525,0,1717079964,13051.513335899996,124.42623750000348,53439.22435248001 2024-05-30,14:39:26.000,151,11030269,13645,0,1717079965,13051.46618173,124.45443402000092,53439.21037824 2024-05-30,14:39:27.000,151,11030226,13365,0,1717079966,13051.4459728,124.50377793000371,53439.24531384001 2024-05-30,14:39:28.000,151,11030226,13925,0,1717079967,13051.41902755999,124.5390235800005,53439.19640400001 2024-05-30,14:39:29.000,151,11030273,13645,0,1717079968,13051.43923648999,124.56722009999794,53439.301210800004 2024-05-30,14:39:30.000,151,11030297,13845,0,1717079969,13051.43923648999,124.59541662000265,53439.23832672 2024-05-30,14:39:31.000,151,11030235,13365,0,1717079970,13051.412291249995,124.6518096600048,53439.23832672 2024-05-30,14:39:32.000,151,11030289,13925,0,1717079971,13051.40555494,124.72935008999775,53439.21037824 2024-05-30,14:39:33.000,151,11030183,13805,0,1717079972,13051.42576387,124.79984138999862,53439.24531384001 2024-05-30,14:39:34.000,151,11030233,13405,0,1717079973,13051.46618173,124.80689051999798,53439.273262320006 2024-05-30,14:39:35.000,151,11030242,13405,0,1717079974,13051.52007220999,124.87738181999885,53439.2313396 2024-05-30,14:39:36.000,151,11030261,13525,0,1717079975,13051.513335899996,124.933774860001,53439.26627520001 2024-05-30,14:39:37.000,151,11030220,13405,0,1717079976,13051.50659959,125.04656093999802,53439.31518504001 2024-05-30,14:39:38.000,151,11030254,13925,0,1717079977,13051.54701745,125.06770833000337,53439.35012064 2024-05-30,14:39:39.000,151,11030252,13525,0,1717079978,13051.54701745,125.19459266999911,53439.28024944 2024-05-30,14:39:40.000,151,11030280,13565,0,1717079979,13051.54028113999,125.21574006000446,53439.28024944 2024-05-30,14:39:41.000,151,11030245,13445,0,1717079980,13051.58743531,125.30737875000341,53439.30819792 2024-05-30,14:39:42.000,151,11030230,13365,0,1717079981,13051.594171619996,125.391968310003,53439.29422368001 2024-05-30,14:39:43.000,151,11030174,13485,0,1717079982,13051.648062100001,125.4554104800045,53439.30819792 2024-05-30,14:39:44.000,151,11030213,13885,0,1717079983,13051.688479960001,125.5259017799981,53439.31518504001 2024-05-30,14:39:45.000,151,11030269,13645,0,1717079984,13051.728897820001,125.57524569000088,53439.37806912 2024-05-30,14:39:46.000,151,11030290,13725,0,1717079985,13051.769315680001,125.63868786000239,53439.371082000005 2024-05-30,14:39:47.000,151,11030297,13485,0,1717079986,13051.836678779997,125.76557219999813,53439.41300472001 2024-05-30,14:39:48.000,151,11030269,13405,0,1717079987,13051.870360330002,125.82196524000028,53439.46191456001 2024-05-30,14:39:49.000,151,11030255,13325,0,1717079988,13051.910778190002,125.90655479999987,53439.46191456001 2024-05-30,14:39:50.000,151,11030257,13445,0,1717079989,13051.957932359997,125.99819348999881,53439.489863040006 2024-05-30,14:39:51.000,151,11030233,13445,0,1717079990,13052.005086529993,126.07573391999904,53439.468901680004 2024-05-30,14:39:52.000,151,11030303,13845,0,1717079991,13052.052240700003,126.16737260999798,53439.54576 2024-05-30,14:39:53.000,151,11030280,13685,0,1717079992,13052.065713319993,126.2590113000042,53439.56672136 2024-05-30,14:39:54.000,151,11030234,13805,0,1717079993,13052.112867489988,126.35769912000251,53439.58069560001 2024-05-30,14:39:55.000,151,11030220,13445,0,1717079994,13052.139812729998,126.44933781000145,53439.59466984 2024-05-30,14:39:56.000,151,11030220,13805,0,1717079995,13052.126340109993,126.47753432999889,53439.65056680001 2024-05-30,14:39:57.000,151,11030296,13365,0,1717079996,13052.160021659998,126.56212388999847,53439.67851528001 2024-05-30,14:39:58.000,151,11030248,13765,0,1717079997,13052.247593689994,126.6396643199987,53439.69947664001 2024-05-30,14:39:59.000,151,11030282,13485,0,1717079998,13052.274538929989,126.69605736000085,53439.706463760005 2024-05-30,14:40:00.000,151,11030313,13485,0,1717079999,13052.281275239999,126.72425387999829,53439.71345088 2024-05-30,14:40:01.000,151,11030224,13525,0,1717080000,13052.314956789989,126.75949953000236,53439.755373600005 2024-05-30,14:40:02.000,151,11030250,13765,0,1717080001,13052.368847269994,126.80179430999851,53439.76236072 2024-05-30,14:40:03.000,151,11030281,13925,0,1717080002,13052.449682989994,126.87933473999874,53439.88812888 2024-05-30,14:40:04.000,151,11030244,13525,0,1717080003,13052.469891919995,126.9004821300041,53439.81825768001 2024-05-30,14:40:05.000,151,11030242,13525,0,1717080004,13052.54399133,126.99212082000304,53439.84620616001 2024-05-30,14:40:06.000,151,11030166,13605,0,1717080005,13052.55746394999,127.02031734000047,53439.85319328 2024-05-30,14:40:07.000,151,11030280,13565,0,1717080006,13052.591145499995,127.06966125000326,53439.9300516 2024-05-30,14:40:08.000,151,11030249,13605,0,1717080007,13052.63829966999,127.11900515999878,53439.874154640005 2024-05-30,14:40:09.000,151,11030260,13405,0,1717080008,13052.671981219995,127.14720168000349,53439.88114176 2024-05-30,14:40:10.000,151,11030315,13685,0,1717080009,13052.74608063,127.14720168000349,53440.00690992 2024-05-30,14:40:11.000,151,11030264,13725,0,1717080010,13052.773025869996,127.17539820000093,53439.944025840006 2024-05-30,14:40:12.000,151,11030262,13765,0,1717080011,13052.80670742,127.17539820000093,53439.9999228 2024-05-30,14:40:13.000,151,11030312,13725,0,1717080012,13052.874070519996,127.16129994000221,53439.9999228 2024-05-30,14:40:14.000,151,11030306,13405,0,1717080013,13052.880806829991,127.15425081000285,53440.04883264 2024-05-30,14:40:15.000,151,11030268,13565,0,1717080014,13052.921224689992,127.16834907000157,53440.08376824001 2024-05-30,14:40:16.000,151,11030331,13325,0,1717080015,13052.988587790001,127.15425081000285,53440.13267808001 2024-05-30,14:40:17.000,151,11030274,13525,0,1717080016,13053.029005650002,127.14015255000413,53440.15363944001 2024-05-30,14:40:18.000,151,11030239,13565,0,1717080017,13053.082896129992,127.14015255000413,53440.160626560006 2024-05-30,14:40:19.000,151,11030262,13605,0,1717080018,13053.109841370002,127.14720168000349,53440.19556216 2024-05-30,14:40:20.000,151,11030286,13965,0,1717080019,13053.210886020002,127.10490690000006,53440.23748488 2024-05-30,14:40:21.000,151,11030179,13765,0,1717080020,13053.224358639993,127.0978577700007,53440.27940760001 2024-05-30,14:40:22.000,151,11030223,13645,0,1717080021,13053.271512810003,127.08375951000198,53440.258446240005 2024-05-30,14:40:23.000,151,11030258,13885,0,1717080022,13053.291721739988,127.08375951000198,53440.29338184 2024-05-30,14:40:24.000,151,11030267,13565,0,1717080023,13053.365821149993,127.05556299000455,53440.35626592 2024-05-30,14:40:25.000,151,11030260,13525,0,1717080024,13053.379293769998,127.05556299000455,53440.328317440006 2024-05-30,14:40:26.000,151,11030271,13765,0,1717080025,13053.406239009993,127.0626121200039,53440.36325304 2024-05-30,14:40:27.000,151,11030271,13965,0,1717080026,13053.433184249989,127.05556299000455,53440.377227280005 2024-05-30,14:40:28.000,151,11030261,13805,0,1717080027,13053.480338419999,127.03441559999919,53440.41915000001 2024-05-30,14:40:29.000,151,11030265,13805,0,1717080028,13053.514019969989,127.02736646999983,53440.43312424 2024-05-30,14:40:30.000,151,11030239,13845,0,1717080029,13053.59485568999,127.04851385999791,53440.46805984001 2024-05-30,14:40:31.000,151,11030285,13725,0,1717080030,13053.61506461999,127.02031734000047,53440.544918160005 2024-05-30,14:40:32.000,151,11030295,13685,0,1717080031,13053.61506461999,126.99212082000304,53440.5239568 2024-05-30,14:40:33.000,151,11030250,13325,0,1717080032,13053.65548247999,126.98507169000368,53440.53094392 2024-05-30,14:40:34.000,151,11030239,13245,0,1717080033,13053.729581889995,126.9498260399996,53440.593828000005 2024-05-30,14:40:35.000,151,11030240,13485,0,1717080034,13053.76326344,126.9498260399996,53440.62177648 2024-05-30,14:40:36.000,151,11030280,13565,0,1717080035,13053.769999749995,126.89343300000473,53440.63575072001 2024-05-30,14:40:37.000,151,11030241,13485,0,1717080036,13053.79694498999,126.87228560999938,53440.72658328 2024-05-30,14:40:38.000,151,11030228,13805,0,1717080037,13053.790208679995,126.78064692000044,53440.67767344 2024-05-30,14:40:39.000,151,11030251,14005,0,1717080038,13053.78347237,126.71015561999957,53440.6986348 2024-05-30,14:40:40.000,151,11030301,13685,0,1717080039,13053.81715391999,126.64671344999806,53440.74754464 2024-05-30,14:40:41.000,151,11030313,13965,0,1717080040,13053.871044399995,126.57622215000447,53440.761518880005 2024-05-30,14:40:42.000,151,11030268,13885,0,1717080041,13053.891253329995,126.5409765000004,53440.761518880005 2024-05-30,14:40:43.000,151,11030328,13725,0,1717080042,13053.95861642999,126.4422886800021,53440.75453176001 2024-05-30,14:40:44.000,151,11030247,14085,0,1717080043,13053.97882535999,126.35064999000315,53440.82440296001 2024-05-30,14:40:45.000,151,11030292,13405,0,1717080044,13054.052924769996,126.3295025999978,53440.8383772 2024-05-30,14:40:46.000,151,11030204,13365,0,1717080045,13054.066397390001,126.25196217000484,53440.90126128001 2024-05-30,14:40:47.000,151,11030263,13565,0,1717080046,13054.133760489996,126.18147087000398,53440.91523552 2024-05-30,14:40:48.000,151,11030248,13645,0,1717080047,13054.153969419996,126.12507783000183,53440.95017112001 2024-05-30,14:40:49.000,151,11030250,13285,0,1717080048,13054.241541449992,126.09688131000439,53440.94318400001 2024-05-30,14:40:50.000,151,11030266,13285,0,1717080049,13054.241541449992,126.0475374000016,53441.0130552 2024-05-30,14:40:51.000,151,11030327,13925,0,1717080050,13054.315640859997,126.05458653000096,53441.05497792 2024-05-30,14:40:52.000,151,11030243,14085,0,1717080051,13054.369531340002,126.01934088000417,53441.07593928 2024-05-30,14:40:53.000,151,11030281,13565,0,1717080052,13054.430158130002,126.0122917500048,53441.06895216001 2024-05-30,14:40:54.000,151,11030283,13405,0,1717080053,13054.484048609993,125.9488495800033,53441.096900640005 2024-05-30,14:40:55.000,151,11030248,13565,0,1717080054,13054.510993849988,125.94180045000394,53441.145810480004 2024-05-30,14:40:56.000,151,11030285,13685,0,1717080055,13054.612038499989,125.87130915000307,53441.145810480004 2024-05-30,14:40:57.000,151,11030261,13765,0,1717080056,13054.665928979994,125.836063499999,53441.23664304001 2024-05-30,14:40:58.000,151,11030249,13645,0,1717080057,13054.713083149989,125.78671959000349,53441.15978472001 2024-05-30,14:40:59.000,151,11030259,14005,0,1717080058,13054.706346839994,125.76557219999813,53441.24363016 2024-05-30,14:41:00.000,151,11030208,13765,0,1717080059,13054.85454565999,125.7373756800007,53441.25760440001 2024-05-30,14:41:01.000,151,11030259,13525,0,1717080060,13054.86128197,125.72327742000198,53441.25760440001 2024-05-30,14:41:02.000,151,11030310,13645,0,1717080061,13054.908436139995,125.70917916000326,53441.29952712 2024-05-30,14:41:03.000,151,11030291,13645,0,1717080062,13054.969062929995,125.70917916000326,53441.36939832 2024-05-30,14:41:04.000,151,11030261,13685,0,1717080063,13054.99600816999,125.69508090000454,53441.40433392001 2024-05-30,14:41:05.000,151,11030281,13525,0,1717080064,13054.989271859995,125.66688437999983,53441.39035968 2024-05-30,14:41:06.000,151,11030291,14085,0,1717080065,13055.03642602999,125.70917916000326,53441.44625664001 2024-05-30,14:41:07.000,151,11030295,13725,0,1717080066,13055.05663495999,125.68098263999855,53441.467218 2024-05-30,14:41:08.000,151,11030244,13565,0,1717080067,13055.07684388999,125.65983525000047,53441.52311496001 2024-05-30,14:41:09.000,151,11030294,13325,0,1717080068,13055.12399806,125.65278612000111,53441.48817936 2024-05-30,14:41:10.000,151,11030277,13685,0,1717080069,13055.18462485,125.68098263999855,53441.52311496001 2024-05-30,14:41:11.000,151,11030271,13405,0,1717080070,13055.15767960999,125.66688437999983,53441.53010208 2024-05-30,14:41:12.000,151,11030283,13525,0,1717080071,13055.22504271,125.70917916000326,53441.48817936 2024-05-30,14:41:13.000,151,11030282,13765,0,1717080072,13055.24525164,125.7373756800007,53441.51612784 2024-05-30,14:41:14.000,151,11030256,13645,0,1717080073,13055.272196879996,125.71622829000262,53441.58599904 2024-05-30,14:41:15.000,151,11030279,13565,0,1717080074,13055.299142119991,125.73032655000134,53441.6069604 2024-05-30,14:41:16.000,151,11030258,13565,0,1717080075,13055.339559979991,125.76557219999813,53441.57901192 2024-05-30,14:41:17.000,151,11030248,13645,0,1717080076,13055.393450459997,125.77967046000413,53441.58599904 2024-05-30,14:41:18.000,151,11030279,13405,0,1717080077,13055.373241529996,125.8008178500022,53441.62792176 2024-05-30,14:41:19.000,151,11030232,13565,0,1717080078,13055.366505220001,125.75852306999877,53441.6768316 2024-05-30,14:41:20.000,151,11030273,13565,0,1717080079,13055.353032599996,125.77967046000413,53441.648883120004 2024-05-30,14:41:21.000,151,11030228,13445,0,1717080080,13055.406923080001,125.78671959000349,53441.69080584001 2024-05-30,14:41:22.000,151,11030245,13605,0,1717080081,13055.467549870002,125.836063499999,53441.669844480006 2024-05-30,14:41:23.000,151,11030334,13645,0,1717080082,13055.474286179997,125.84311262999836,53441.69779296 2024-05-30,14:41:24.000,151,11030247,13565,0,1717080083,13055.528176660002,125.86426002000371,53441.73971568001 2024-05-30,14:41:25.000,151,11030245,13565,0,1717080084,13055.568594520002,125.836063499999,53441.78862552001 2024-05-30,14:41:26.000,151,11030211,13445,0,1717080085,13055.629221310002,125.86426002000371,53441.75368992 2024-05-30,14:41:27.000,151,11030285,13725,0,1717080086,13055.669639170002,125.91360392999923,53441.76067704001 2024-05-30,14:41:28.000,151,11030265,13605,0,1717080087,13055.743738579993,125.9840952300001,53441.78163840001 2024-05-30,14:41:29.000,151,11030264,13885,0,1717080088,13055.777420129998,125.99819348999881,53441.80958688001 2024-05-30,14:41:30.000,151,11030279,14005,0,1717080089,13055.878464779998,126.04048827000224,53441.89343232 2024-05-30,14:41:31.000,151,11030278,13885,0,1717080090,13055.925618949994,126.04048827000224,53441.80958688001 2024-05-30,14:41:32.000,151,11030283,13605,0,1717080091,13055.945827879994,126.0475374000016,53441.83054824001 2024-05-30,14:41:33.000,151,11030262,13925,0,1717080092,13056.019927289999,126.11802870000247,53441.87945808001 2024-05-30,14:41:34.000,151,11030297,13565,0,1717080093,13056.04013622,126.11802870000247,53441.90041944 2024-05-30,14:41:35.000,151,11030280,13565,0,1717080094,13056.08055408,126.16032347999862,53441.87945808001 2024-05-30,14:41:36.000,151,11030234,13685,0,1717080095,13056.13444455999,126.18147087000398,53441.886445200005 2024-05-30,14:41:37.000,151,11030275,13605,0,1717080096,13056.14118087,126.21671652000077,53441.89343232 2024-05-30,14:41:38.000,151,11030260,13485,0,1717080097,13056.248961829995,126.294256950001,53441.90740656001 2024-05-30,14:41:39.000,151,11030284,13725,0,1717080098,13056.27590706999,126.34360086000379,53441.9213808 2024-05-30,14:41:40.000,151,11030261,13885,0,1717080099,13056.31632492999,126.35769912000251,53441.92836792001 2024-05-30,14:41:41.000,151,11030249,13565,0,1717080100,13056.309588619995,126.4422886800021,53442.03317472 2024-05-30,14:41:42.000,151,11030254,13645,0,1717080101,13056.35674278999,126.53392737000104,53442.01221336 2024-05-30,14:41:43.000,151,11030260,13405,0,1717080102,13056.33653385999,126.6044186700019,53442.04714896001 2024-05-30,14:41:44.000,151,11030287,13565,0,1717080103,13056.370215409996,126.64671344999806,53442.07509744001 2024-05-30,14:41:45.000,151,11030248,13845,0,1717080104,13056.329797549995,126.73130300999765,53442.08208456 2024-05-30,14:41:46.000,151,11030257,13925,0,1717080105,13056.32306124,126.76654866000172,53442.08208456 2024-05-30,14:41:47.000,151,11030264,13485,0,1717080106,13056.32306124,126.84408909000194,53442.08208456 2024-05-30,14:41:48.000,151,11030256,13645,0,1717080107,13056.27590706999,126.92162952000217,53442.11702016001 2024-05-30,14:41:49.000,151,11030282,13845,0,1717080108,13056.28264338,126.93572778000089,53442.14496864001 2024-05-30,14:41:50.000,151,11030198,13765,0,1717080109,13056.23548920999,127.00621908000176,53442.103045920005 2024-05-30,14:41:51.000,151,11030226,13445,0,1717080110,13056.21528027999,127.01326821000112,53442.09605880001 2024-05-30,14:41:52.000,151,11030275,13085,0,1717080111,13056.22201659,127.07671038000262,53442.21483984001 2024-05-30,14:41:53.000,151,11030257,13765,0,1717080112,13056.188335039995,127.08375951000198,53442.221826960005 2024-05-30,14:41:54.000,151,11030240,13765,0,1717080113,13056.13444455999,127.12605428999814,53442.11003304 2024-05-30,14:41:55.000,151,11030261,13805,0,1717080114,13056.07381776999,127.16834907000157,53442.17990424 2024-05-30,14:41:56.000,151,11030247,13245,0,1717080115,13055.999718359999,127.15425081000285,53442.20785272 2024-05-30,14:41:57.000,151,11030285,13965,0,1717080116,13055.966036809994,127.21769298000436,53442.20785272 2024-05-30,14:41:58.000,151,11030221,13485,0,1717080117,13055.918882639999,127.196545589999,53442.20785272 2024-05-30,14:41:59.000,151,11030310,13525,0,1717080118,13055.878464779998,127.196545589999,53442.2358012 2024-05-30,14:42:00.000,151,11030297,13645,0,1717080119,13055.844783229993,127.23179124000308,53442.21483984001 2024-05-30,14:42:01.000,151,11030273,13605,0,1717080120,13055.811101679988,127.2458895000018,53442.26374968001 2024-05-30,14:42:02.000,151,11030248,13765,0,1717080121,13055.757211199998,127.22474211000372,53442.19387848001 2024-05-30,14:42:03.000,151,11030291,13765,0,1717080122,13055.730265959988,127.23884037000244,53442.2008656 2024-05-30,14:42:04.000,151,11030273,13405,0,1717080123,13055.689848100003,127.25998776000051,53442.19387848001 2024-05-30,14:42:05.000,151,11030304,13485,0,1717080124,13055.662902859993,127.28113514999859,53442.270736800005 2024-05-30,14:42:06.000,151,11030308,13605,0,1717080125,13055.615748689997,127.26703688999987,53442.270736800005 2024-05-30,14:42:07.000,151,11030239,13485,0,1717080126,13055.656166549998,127.2458895000018,53442.22881408 2024-05-30,14:42:08.000,151,11030264,13605,0,1717080127,13055.575330829997,127.30228254000394,53442.22881408 2024-05-30,14:42:09.000,151,11030286,13045,0,1717080128,13055.548385590002,127.29523341000458,53442.221826960005 2024-05-30,14:42:10.000,151,11030270,13245,0,1717080129,13055.534912969997,127.32342993000202,53442.22881408 2024-05-30,14:42:11.000,151,11030221,13365,0,1717080130,13055.487758800002,127.35162644999946,53442.22881408 2024-05-30,14:42:12.000,151,11030224,13405,0,1717080131,13055.447340940002,127.41506862000097,53442.19387848001 2024-05-30,14:42:13.000,151,11030214,13405,0,1717080132,13055.400186769992,127.42916687999968,53442.13798152 2024-05-30,14:42:14.000,151,11030296,13325,0,1717080133,13055.379977839992,127.45031426999776,53442.15894288 2024-05-30,14:42:15.000,151,11030229,13765,0,1717080134,13055.326087360001,127.49965818000055,53442.18689136 2024-05-30,14:42:16.000,151,11030262,13445,0,1717080135,13055.278933189991,127.52785469999799,53442.11003304 2024-05-30,14:42:17.000,151,11030225,13605,0,1717080136,13055.24525164,127.54195296000398,53442.06811032 2024-05-30,14:42:18.000,151,11030277,13685,0,1717080137,13055.231779019996,127.5912968699995,53442.11702016001 2024-05-30,14:42:19.000,151,11030234,13525,0,1717080138,13055.20483378,127.64768991000165,53442.08208456 2024-05-30,14:42:20.000,151,11030214,13965,0,1717080139,13055.171152229996,127.66883729999972,53442.04016184 2024-05-30,14:42:21.000,151,11030258,13565,0,1717080140,13055.14420699,127.68293555999844,53442.08907168 2024-05-30,14:42:22.000,151,11030247,13565,0,1717080141,13055.12399806,127.75342685999931,53442.04714896001 2024-05-30,14:42:23.000,151,11030233,13445,0,1717080142,13055.06337127,127.80981990000146,53442.005226240006 2024-05-30,14:42:24.000,151,11030224,13485,0,1717080143,13055.04316234,127.84506554999825,53442.01221336 2024-05-30,14:42:25.000,151,11030240,13365,0,1717080144,13055.029689719995,127.9014585900004,53441.97029064 2024-05-30,14:42:26.000,151,11030245,13965,0,1717080145,13055.01621709999,127.93670424000447,53441.984264880004 2024-05-30,14:42:27.000,151,11030215,13765,0,1717080146,13054.98253555,128.0142446700047,53441.94234216 2024-05-30,14:42:28.000,151,11030267,13525,0,1717080147,13054.96232662,128.10588336000365,53441.89343232 2024-05-30,14:42:29.000,151,11030195,13445,0,1717080148,13054.888227209995,128.13407988000108,53441.8515096 2024-05-30,14:42:30.000,151,11030223,13445,0,1717080149,13054.87475458999,128.25391509000474,53441.86548384 2024-05-30,14:42:31.000,151,11030237,13605,0,1717080150,13054.83433672999,128.2609642200041,53441.85849672001 2024-05-30,14:42:32.000,151,11030223,13525,0,1717080151,13054.85454565999,128.36670117000176,53441.80259976 2024-05-30,14:42:33.000,151,11030325,13765,0,1717080152,13054.827600419994,128.40899594999792,53441.816574000004 2024-05-30,14:42:34.000,151,11030252,13725,0,1717080153,13054.800655179999,128.47948724999878,53441.78163840001 2024-05-30,14:42:35.000,151,11030310,13605,0,1717080154,13054.77370993999,128.53588029000093,53441.78163840001 2024-05-30,14:42:36.000,151,11030268,13845,0,1717080155,13054.79391886999,128.6063715900018,53441.7467028 2024-05-30,14:42:37.000,151,11030244,13445,0,1717080156,13054.827600419994,128.68391202000203,53441.73971568001 2024-05-30,14:42:38.000,151,11030231,13685,0,1717080157,13054.82086411,128.74030506000418,53441.73272856 2024-05-30,14:42:39.000,151,11030212,13805,0,1717080158,13054.83433672999,128.81079635999777,53441.69779296 2024-05-30,14:42:40.000,151,11030232,13845,0,1717080159,13054.868018279994,128.88128765999863,53441.69779296 2024-05-30,14:42:41.000,151,11030252,13965,0,1717080160,13054.85454565999,128.888336789998,53441.669844480006 2024-05-30,14:42:42.000,151,11030198,13445,0,1717080161,13054.908436139995,128.95882808999886,53441.69779296 2024-05-30,14:42:43.000,151,11030257,13845,0,1717080162,13054.91517244999,128.98702461000357,53441.70478008 2024-05-30,14:42:44.000,151,11030290,13845,0,1717080163,13054.94211769,129.02931938999973,53441.669844480006 2024-05-30,14:42:45.000,151,11030289,13845,0,1717080164,13054.95559030999,129.0645650400038,53441.6768316 2024-05-30,14:42:46.000,151,11030245,13765,0,1717080165,13055.01621709999,129.10685981999995,53441.648883120004 2024-05-30,14:42:47.000,151,11030220,13725,0,1717080166,13054.989271859995,129.10685981999995,53441.69080584001 2024-05-30,14:42:48.000,151,11030246,13565,0,1717080167,13055.06337127,129.17030199000146,53441.70478008 2024-05-30,14:42:49.000,151,11030215,13725,0,1717080168,13055.049898649995,129.18440025000018,53441.69779296 2024-05-30,14:42:50.000,151,11030259,13605,0,1717080169,13055.05663495999,129.18440025000018,53441.6768316 2024-05-30,14:42:51.000,151,11030182,13365,0,1717080170,13055.0835802,129.20554763999826,53441.648883120004 2024-05-30,14:42:52.000,151,11030296,13325,0,1717080171,13055.13747067999,129.25489155000105,53441.66285736001 2024-05-30,14:42:53.000,151,11030226,13605,0,1717080172,13055.130734369995,129.27603893999913,53441.68381872 2024-05-30,14:42:54.000,151,11030237,13525,0,1717080173,13055.15767960999,129.3112845900032,53441.599973280005 2024-05-30,14:42:55.000,151,11030266,13485,0,1717080174,13055.13747067999,129.30423546000384,53441.72574144 2024-05-30,14:42:56.000,151,11030226,13965,0,1717080175,13055.070107579995,129.32538285000192,53441.63490888 2024-05-30,14:42:57.000,151,11030243,13605,0,1717080176,13055.09705281999,129.33948111000063,53441.64189600001 2024-05-30,14:42:58.000,151,11030262,13925,0,1717080177,13055.049898649995,129.29718633000448,53441.63490888 2024-05-30,14:42:59.000,151,11030241,13445,0,1717080178,13055.05663495999,129.33948111000063,53441.669844480006 2024-05-30,14:43:00.000,151,11030229,13445,0,1717080179,13055.070107579995,129.40292328000214,53441.62792176 2024-05-30,14:43:01.000,151,11030262,13725,0,1717080180,13055.049898649995,129.38882502000342,53441.66285736001 2024-05-30,14:43:02.000,151,11030281,13645,0,1717080181,13055.029689719995,129.4099724100015,53441.69779296 2024-05-30,14:43:03.000,151,11030220,13565,0,1717080182,13055.02295341,129.4452180599983,53441.70478008 2024-05-30,14:43:04.000,151,11030231,13805,0,1717080183,13055.03642602999,129.41702154000086,53441.718754320005 2024-05-30,14:43:05.000,151,11030253,13845,0,1717080184,13055.070107579995,129.48046371000237,53441.7467028 2024-05-30,14:43:06.000,151,11030249,13685,0,1717080185,13055.029689719995,129.473414580003,53441.718754320005 2024-05-30,14:43:07.000,151,11030285,13845,0,1717080186,13055.01621709999,129.53685675000452,53441.718754320005 2024-05-30,14:43:08.000,151,11030256,13405,0,1717080187,13055.01621709999,129.54390588000388,53441.767664160005 2024-05-30,14:43:09.000,151,11030252,13405,0,1717080188,13054.98253555,129.55095501000324,53441.73272856 2024-05-30,14:43:10.000,151,11030219,13365,0,1717080189,13054.98253555,129.57915153000067,53441.72574144 2024-05-30,14:43:11.000,151,11030268,13645,0,1717080190,13054.94211769,129.56505327000195,53441.75368992 2024-05-30,14:43:12.000,151,11030269,13325,0,1717080191,13054.89496351999,129.55095501000324,53441.80958688001 2024-05-30,14:43:13.000,151,11030283,13845,0,1717080192,13054.888227209995,129.53685675000452,53441.77465128 2024-05-30,14:43:14.000,151,11030234,13805,0,1717080193,13054.847809349994,129.53685675000452,53441.78163840001 2024-05-30,14:43:15.000,151,11030289,13805,0,1717080194,13054.82086411,129.48046371000237,53441.80259976 2024-05-30,14:43:16.000,151,11030239,13565,0,1717080195,13054.827600419994,129.4452180599983,53441.78862552001 2024-05-30,14:43:17.000,151,11030247,13805,0,1717080196,13054.81412779999,129.36767762999807,53441.76067704001 2024-05-30,14:43:18.000,151,11030210,13605,0,1717080197,13054.79391886999,129.32538285000192,53441.816574000004 2024-05-30,14:43:19.000,151,11030272,13445,0,1717080198,13054.81412779999,129.2478424200017,53441.8515096 2024-05-30,14:43:20.000,151,11030238,13525,0,1717080199,13054.83433672999,129.15620373000274,53441.87247096 2024-05-30,14:43:21.000,151,11030293,13525,0,1717080200,13054.827600419994,129.0504667799978,53441.8515096 2024-05-30,14:43:22.000,151,11030229,13405,0,1717080201,13054.868018279994,129.0504667799978,53441.87247096 2024-05-30,14:43:23.000,151,11030324,13565,0,1717080202,13054.85454565999,128.96587721999822,53441.87247096 2024-05-30,14:43:24.000,151,11030259,13325,0,1717080203,13054.868018279994,128.888336789998,53441.90740656001 2024-05-30,14:43:25.000,151,11030289,13565,0,1717080204,13054.87475458999,128.81079635999777,53441.90041944 2024-05-30,14:43:26.000,151,11030275,13525,0,1717080205,13054.87475458999,128.74030506000418,53441.935355040005 2024-05-30,14:43:27.000,151,11030256,13405,0,1717080206,13054.86128197,128.6557155000046,53441.94932928001 2024-05-30,14:43:28.000,151,11030248,13525,0,1717080207,13054.82086411,128.59932246000244,53441.95631640001 2024-05-30,14:43:29.000,151,11030246,13725,0,1717080208,13054.847809349994,128.5429294200003,53441.97029064 2024-05-30,14:43:30.000,151,11030276,13485,0,1717080209,13054.85454565999,128.47243811999942,53442.01920048 2024-05-30,14:43:31.000,151,11030205,13765,0,1717080210,13054.868018279994,128.4230942100039,53442.04016184 2024-05-30,14:43:32.000,151,11030303,13845,0,1717080211,13054.827600419994,128.36670117000176,53442.08208456 2024-05-30,14:43:33.000,151,11030281,13845,0,1717080212,13054.83433672999,128.31735725999897,53442.09605880001 2024-05-30,14:43:34.000,151,11030239,13525,0,1717080213,13054.807391489994,128.27506248000282,53442.13798152 2024-05-30,14:43:35.000,151,11030289,13445,0,1717080214,13054.75350100999,128.2116203100013,53442.151955760004 2024-05-30,14:43:36.000,151,11030269,13405,0,1717080215,13054.713083149989,128.1481781399998,53442.172917120006 2024-05-30,14:43:37.000,151,11030269,13405,0,1717080216,13054.692874219989,128.0847359699983,53442.20785272 2024-05-30,14:43:38.000,151,11030266,13165,0,1717080217,13054.598565879998,128.0142446700047,53442.16593000001 2024-05-30,14:43:39.000,151,11030347,13725,0,1717080218,13054.551411709988,127.95080250000319,53442.270736800005 2024-05-30,14:43:40.000,151,11030281,13565,0,1717080219,13054.477312299998,127.83096728999953,53442.24977544 2024-05-30,14:43:41.000,151,11030284,13565,0,1717080220,13054.409949200002,127.78162338000402,53442.32663376 2024-05-30,14:43:42.000,151,11030256,13445,0,1717080221,13054.322377169992,127.68293555999844,53442.31265952001 2024-05-30,14:43:43.000,151,11030274,13645,0,1717080222,13054.207859900001,127.59834599999886,53442.3755436 2024-05-30,14:43:44.000,151,11030259,14045,0,1717080223,13054.079870009991,127.46441253000376,53442.34759512 2024-05-30,14:43:45.000,151,11030289,13565,0,1717080224,13053.98556167,127.35162644999946,53442.41746632 2024-05-30,14:43:46.000,151,11030275,13485,0,1717080225,13053.92493488,127.25293863000115,53442.48035040001 2024-05-30,14:43:47.000,151,11030224,13445,0,1717080226,13053.8036813,127.09080864000134,53442.47336328 2024-05-30,14:43:48.000,151,11030273,13605,0,1717080227,13053.71610926999,126.93572778000089,53442.47336328 2024-05-30,14:43:49.000,151,11030251,13645,0,1717080228,13053.567910449994,126.80179430999851,53442.50131176001 2024-05-30,14:43:50.000,151,11030261,13805,0,1717080229,13053.466865799994,126.67490997000277,53442.50131176001 2024-05-30,14:43:51.000,151,11030263,13845,0,1717080230,13053.325403289993,126.51982911000232,53442.515286 2024-05-30,14:43:52.000,151,11030281,13965,0,1717080231,13053.163731849992,126.36474825000187,53442.557208720005 2024-05-30,14:43:53.000,151,11030288,13605,0,1717080232,13053.008796720002,126.25196217000484,53442.57817008001 2024-05-30,14:43:54.000,151,11030264,13565,0,1717080233,13052.874070519996,126.13917609000055,53442.57118296 2024-05-30,14:43:55.000,151,11030264,13805,0,1717080234,13052.73934431999,126.00524261999817,53442.57118296 2024-05-30,14:43:56.000,151,11030234,13565,0,1717080235,13052.59788180999,125.85016175999772,53442.61310568 2024-05-30,14:43:57.000,151,11030256,13325,0,1717080236,13052.48336454,125.7021300300039,53442.5851572 2024-05-30,14:43:58.000,151,11030244,13925,0,1717080237,13052.288011549994,125.49770526000066,53442.61310568 2024-05-30,14:43:59.000,151,11030269,13925,0,1717080238,13052.186966899993,125.40606657000171,53442.606118560005 2024-05-30,14:44:00.000,151,11030278,13765,0,1717080239,13052.079185939998,125.23688745000254,53442.59913144001 2024-05-30,14:44:01.000,151,11030245,14245,0,1717080240,13051.984877599993,125.06770833000337,53442.5851572 2024-05-30,14:44:02.000,151,11030261,13645,0,1717080241,13051.823206159992,124.89148008000484,53442.59214432 2024-05-30,14:44:03.000,151,11030290,13525,0,1717080242,13051.755843059997,124.72935008999775,53442.5851572 2024-05-30,14:44:04.000,151,11030276,13645,0,1717080243,13051.668271030001,124.56722009999794,53442.61310568 2024-05-30,14:44:05.000,151,11030271,13365,0,1717080244,13051.654798409996,124.38394272000005,53442.57817008001 2024-05-30,14:44:06.000,151,11030241,13765,0,1717080245,13051.62785317,124.2288618599996,53442.508298880006 2024-05-30,14:44:07.000,151,11030259,13565,0,1717080246,13051.634589479996,124.07378099999914,53442.55022160001 2024-05-30,14:44:08.000,151,11030317,13685,0,1717080247,13051.621116859991,123.9468966600034,53442.57817008001 2024-05-30,14:44:09.000,151,11030287,13765,0,1717080248,13051.641325789991,123.76361927999824,53442.56419584 2024-05-30,14:44:10.000,151,11030273,14085,0,1717080249,13051.661534719991,123.6719805899993,53442.52227312 2024-05-30,14:44:11.000,151,11030264,14165,0,1717080250,13051.796260919997,123.60148928999843,53442.54323448 2024-05-30,14:44:12.000,151,11030241,13565,0,1717080251,13051.823206159992,123.45345756000461,53442.515286 2024-05-30,14:44:13.000,151,11030220,13565,0,1717080252,13051.930987120002,123.3900153900031,53442.557208720005 2024-05-30,14:44:14.000,151,11030299,13445,0,1717080253,13052.052240700003,123.38296626000374,53442.52227312 2024-05-30,14:44:15.000,151,11030241,13605,0,1717080254,13052.166757969993,123.34772060999967,53442.557208720005 2024-05-30,14:44:16.000,151,11030226,13685,0,1717080255,13052.288011549994,123.32657322000159,53442.56419584 2024-05-30,14:44:17.000,151,11030207,13685,0,1717080256,13052.41600143999,123.31952409000223,53442.52227312 2024-05-30,14:44:18.000,151,11030233,13525,0,1717080257,13052.50357347,123.38296626000374,53442.515286 2024-05-30,14:44:19.000,151,11030247,13685,0,1717080258,13052.63829966999,123.43935929999861,53442.54323448 2024-05-30,14:44:20.000,151,11030265,13765,0,1717080259,13052.732608009996,123.57329277000099,53442.54323448 2024-05-30,14:44:21.000,151,11030248,13445,0,1717080260,13052.78649849,123.62263668000378,53442.48035040001 2024-05-30,14:44:22.000,151,11030303,13805,0,1717080261,13052.860597899991,123.74247189000016,53442.52926024001 2024-05-30,14:44:23.000,151,11030237,13205,0,1717080262,13052.853861589996,123.86935623000318,53442.53624736 2024-05-30,14:44:24.000,151,11030244,13245,0,1717080263,13052.901015759991,123.95394579000276,53442.55022160001 2024-05-30,14:44:25.000,151,11030265,13605,0,1717080264,13052.847125280001,124.07378099999914,53442.557208720005 2024-05-30,14:44:26.000,151,11030254,13645,0,1717080265,13052.840388969991,124.21476360000088,53442.53624736 2024-05-30,14:44:27.000,151,11030221,13685,0,1717080266,13052.813443729996,124.3416479400039,53442.56419584 2024-05-30,14:44:28.000,151,11030249,13925,0,1717080267,13052.74608063,124.42623750000348,53442.5851572 2024-05-30,14:44:29.000,151,11030250,13885,0,1717080268,13052.66524491,124.53197445000114,53442.55022160001 2024-05-30,14:44:30.000,151,11030260,13365,0,1717080269,13052.591145499995,124.64476052999817,53442.57118296 2024-05-30,14:44:31.000,151,11030253,13645,0,1717080270,13052.51704608999,124.6870553100016,53442.606118560005 2024-05-30,14:44:32.000,151,11030213,13925,0,1717080271,13052.43621036999,124.76459574000182,53442.557208720005 2024-05-30,14:44:33.000,151,11030255,13605,0,1717080272,13052.389056199994,124.84918530000141,53442.49432464 2024-05-30,14:44:34.000,151,11030232,13525,0,1717080273,13052.247593689994,124.8985292100042,53442.508298880006 2024-05-30,14:44:35.000,151,11030233,13445,0,1717080274,13052.173494279989,124.96902050999779,53442.46637616 2024-05-30,14:44:36.000,151,11030258,13845,0,1717080275,13052.079185939998,125.04656093999802,53442.41047920001 2024-05-30,14:44:37.000,151,11030219,13405,0,1717080276,13052.011822840002,125.07475746000273,53442.39650496 2024-05-30,14:44:38.000,151,11030232,13605,0,1717080277,13051.937723429997,125.16639615000167,53442.38253072001 2024-05-30,14:44:39.000,151,11030238,13485,0,1717080278,13051.883832949992,125.18049441000039,53442.42445344 2024-05-30,14:44:40.000,151,11030233,13845,0,1717080279,13051.823206159992,125.23688745000254,53442.33362088001 2024-05-30,14:44:41.000,151,11030230,13965,0,1717080280,13051.776051989997,125.32852614000149,53442.32663376 2024-05-30,14:44:42.000,151,11030247,13765,0,1717080281,13051.675007339996,125.33557527000085,53442.3056724 2024-05-30,14:44:43.000,151,11030257,14045,0,1717080282,13051.621116859991,125.38491918000364,53442.25676256 2024-05-30,14:44:44.000,151,11030225,13565,0,1717080283,13051.533544829996,125.41311570000107,53442.20785272 2024-05-30,14:44:45.000,151,11030263,13565,0,1717080284,13051.49986327999,125.42016483000043,53442.16593000001 2024-05-30,14:44:46.000,151,11030211,13645,0,1717080285,13051.42576387,125.4554104800045,53442.18689136 2024-05-30,14:44:47.000,151,11030265,13565,0,1717080286,13051.392082319995,125.48360700000194,53442.12400728001 2024-05-30,14:44:48.000,151,11030246,13525,0,1717080287,13051.331455529995,125.53295091000473,53442.06811032 2024-05-30,14:44:49.000,151,11030293,13605,0,1717080288,13051.311246599995,125.54000004000409,53442.054136080005 2024-05-30,14:44:50.000,151,11030214,13925,0,1717080289,13051.291037669995,125.64573699000175,53441.95631640001 2024-05-30,14:44:51.000,151,11030228,13645,0,1717080290,13051.28430136,125.6880317699979,53441.94932928001 2024-05-30,14:44:52.000,151,11030209,13445,0,1717080291,13051.26409243,125.75852306999877,53441.91439368 2024-05-30,14:44:53.000,151,11030228,13925,0,1717080292,13051.291037669995,125.81491611000092,53441.90041944 2024-05-30,14:44:54.000,151,11030260,13445,0,1717080293,13051.31798290999,125.87835828000243,53441.86548384 2024-05-30,14:44:55.000,151,11030252,13525,0,1717080294,13051.250619809995,125.94180045000394,53441.84452248 2024-05-30,14:44:56.000,151,11030275,13925,0,1717080295,13051.31798290999,126.0122917500048,53441.78163840001 2024-05-30,14:44:57.000,151,11030261,14125,0,1717080296,13051.331455529995,126.06163566000032,53441.78862552001 2024-05-30,14:44:58.000,151,11030201,13565,0,1717080297,13051.37860969999,126.12507783000183,53441.7467028 2024-05-30,14:44:59.000,151,11030282,13805,0,1717080298,13051.412291249995,126.1462252199999,53441.718754320005 2024-05-30,14:45:00.000,151,11030242,13725,0,1717080299,13051.45944541999,126.22376565000013,53441.718754320005 2024-05-30,14:45:01.000,151,11030236,13445,0,1717080300,13051.52007220999,126.2590113000042,53441.64189600001 2024-05-30,14:45:02.000,151,11030251,13765,0,1717080301,13051.600907929991,126.3295025999978,53441.648883120004 2024-05-30,14:45:03.000,151,11030263,13485,0,1717080302,13051.708688890001,126.36474825000187,53441.57901192 2024-05-30,14:45:04.000,151,11030274,13325,0,1717080303,13051.836678779997,126.45638694000081,53441.57901192 2024-05-30,14:45:05.000,151,11030239,13365,0,1717080304,13051.930987120002,126.53392737000104,53441.5370892 2024-05-30,14:45:06.000,151,11030204,13845,0,1717080305,13052.065713319993,126.59736954000255,53441.54407632001 2024-05-30,14:45:07.000,151,11030213,13565,0,1717080306,13052.173494279989,126.68900823000149,53441.51612784 2024-05-30,14:45:08.000,151,11030242,13565,0,1717080307,13052.281275239999,126.78064692000044,53441.43926952 2024-05-30,14:45:09.000,151,11030331,13685,0,1717080308,13052.39579250999,126.86523648000002,53441.46023088 2024-05-30,14:45:10.000,151,11030252,13645,0,1717080309,13052.550727639995,126.97802256000432,53441.46023088 2024-05-30,14:45:11.000,151,11030291,13565,0,1717080310,13052.651772289995,127.0978577700007,53441.39035968 2024-05-30,14:45:12.000,151,11030246,13285,0,1717080311,13052.76628956,127.18949645999965,53441.41830816 2024-05-30,14:45:13.000,151,11030273,13605,0,1717080312,13052.894279449996,127.37277384000481,53441.3973468 2024-05-30,14:45:14.000,151,11030251,13405,0,1717080313,13053.002060409992,127.46441253000376,53441.3973468 2024-05-30,14:45:15.000,151,11030284,13965,0,1717080314,13053.109841370002,127.66883729999972,53441.3973468 2024-05-30,14:45:16.000,151,11030278,13805,0,1717080315,13053.231094950002,127.8027707700021,53441.40433392001 2024-05-30,14:45:17.000,151,11030262,13485,0,1717080316,13053.325403289993,127.93670424000447,53441.34843696 2024-05-30,14:45:18.000,151,11030293,13805,0,1717080317,13053.386030079993,128.0494903200015,53441.334462720006 2024-05-30,14:45:19.000,151,11030249,13845,0,1717080318,13053.493811039989,128.20457118000195,53441.29952712 2024-05-30,14:45:20.000,151,11030225,13845,0,1717080319,13053.567910449994,128.33850465000432,53441.25760440001 2024-05-30,14:45:21.000,151,11030241,13605,0,1717080320,13053.68242772,128.45129073000135,53441.334462720006 2024-05-30,14:45:22.000,151,11030263,13525,0,1717080321,13053.76326344,128.58522420000372,53441.27856576001 2024-05-30,14:45:23.000,151,11030314,13925,0,1717080322,13053.871044399995,128.71210853999946,53441.30651424001 2024-05-30,14:45:24.000,151,11030242,13525,0,1717080323,13053.951880119996,128.83194375000312,53441.30651424001 2024-05-30,14:45:25.000,151,11030273,13925,0,1717080324,13054.073133699996,128.93768070000078,53441.3624112 2024-05-30,14:45:26.000,151,11030265,13965,0,1717080325,13054.153969419996,129.07161417000316,53441.29952712 2024-05-30,14:45:27.000,151,11030273,13445,0,1717080326,13054.207859900001,129.12800720999803,53441.32747560001 2024-05-30,14:45:28.000,151,11030259,13485,0,1717080327,13054.275222999997,129.23374416000297,53441.30651424001 2024-05-30,14:45:29.000,151,11030274,13725,0,1717080328,13054.329113480002,129.30423546000384,53441.32747560001 2024-05-30,14:45:30.000,151,11030259,14005,0,1717080329,13054.376267649997,129.36767762999807,53441.28555288001 2024-05-30,14:45:31.000,151,11030292,13645,0,1717080330,13054.423421819993,129.39587415000278,53441.30651424001 2024-05-30,14:45:32.000,151,11030261,13485,0,1717080331,13054.490784920003,129.45226718999766,53441.313501360004 2024-05-30,14:45:33.000,151,11030269,14245,0,1717080332,13054.558148019998,129.48751284000173,53441.29952712 2024-05-30,14:45:34.000,151,11030235,13605,0,1717080333,13054.612038499989,129.54390588000388,53441.313501360004 2024-05-30,14:45:35.000,151,11030248,13605,0,1717080334,13054.679401599999,129.56505327000195,53441.34144984 2024-05-30,14:45:36.000,151,11030286,13405,0,1717080335,13054.746764699994,129.60029891999875,53441.41132104 2024-05-30,14:45:37.000,151,11030243,13645,0,1717080336,13054.766973629994,129.57915153000067,53441.35542408001 2024-05-30,14:45:38.000,151,11030224,13645,0,1717080337,13054.800655179999,129.63554457000282,53441.44625664001 2024-05-30,14:45:39.000,151,11030254,13565,0,1717080338,13054.807391489994,129.66374109000026,53441.432282400005 2024-05-30,14:45:40.000,151,11030292,13685,0,1717080339,13054.86128197,129.7060358700037,53441.481192240004 2024-05-30,14:45:41.000,151,11030276,13925,0,1717080340,13054.888227209995,129.69898674000433,53441.46023088 2024-05-30,14:45:42.000,151,11030308,13725,0,1717080341,13054.91517244999,129.6919376099977,53441.43926952 2024-05-30,14:45:43.000,151,11030278,13805,0,1717080342,13054.969062929995,129.67079021999962,53441.432282400005 2024-05-30,14:45:44.000,151,11030262,13645,0,1717080343,13055.02295341,129.64964283000154,53441.481192240004 2024-05-30,14:45:45.000,151,11030218,13765,0,1717080344,13055.0835802,129.6919376099977,53441.45324376001 2024-05-30,14:45:46.000,151,11030284,13645,0,1717080345,13055.11726174999,129.64259370000218,53441.502153600006 2024-05-30,14:45:47.000,151,11030227,13925,0,1717080346,13055.171152229996,129.67079021999962,53441.44625664001 2024-05-30,14:45:48.000,151,11030264,13845,0,1717080347,13055.211570089996,129.67079021999962,53441.50914072 2024-05-30,14:45:49.000,151,11030272,13565,0,1717080348,13055.26546057,129.69898674000433,53441.49516648001 2024-05-30,14:45:50.000,151,11030263,14005,0,1717080349,13055.366505220001,129.64259370000218,53441.502153600006 2024-05-30,14:45:51.000,151,11030260,13645,0,1717080350,13055.433868319997,129.7060358700037,53441.57901192 2024-05-30,14:45:52.000,151,11030239,13485,0,1717080351,13055.474286179997,129.67783934999898,53441.61394752001 2024-05-30,14:45:53.000,151,11030239,13885,0,1717080352,13055.521440349992,129.6919376099977,53441.56503768 2024-05-30,14:45:54.000,151,11030276,14125,0,1717080353,13055.555121899997,129.6919376099977,53441.65587024 2024-05-30,14:45:55.000,151,11030283,13965,0,1717080354,13055.602276069993,129.71308500000305,53441.59298616001 2024-05-30,14:45:56.000,151,11030243,13925,0,1717080355,13055.615748689997,129.69898674000433,53441.59298616001 2024-05-30,14:45:57.000,151,11030236,13565,0,1717080356,13055.669639170002,129.7553797799992,53441.64189600001 2024-05-30,14:45:58.000,151,11030279,13925,0,1717080357,13055.730265959988,129.73423239000113,53441.64189600001 2024-05-30,14:45:59.000,151,11030318,13365,0,1717080358,13055.790892749988,129.74128152000048,53441.6768316 2024-05-30,14:46:00.000,151,11030239,13765,0,1717080359,13055.790892749988,129.74833064999984,53441.71176720001 2024-05-30,14:46:01.000,151,11030230,13485,0,1717080360,13055.824574299993,129.7553797799992,53441.718754320005 2024-05-30,14:46:02.000,151,11030231,13725,0,1717080361,13055.851519539989,129.74833064999984,53441.718754320005 2024-05-30,14:46:03.000,151,11030252,13565,0,1717080362,13055.844783229993,129.72718326000177,53441.78163840001 2024-05-30,14:46:04.000,151,11030271,14085,0,1717080363,13055.878464779998,129.71308500000305,53441.79561264 2024-05-30,14:46:05.000,151,11030263,13405,0,1717080364,13055.905410019994,129.71308500000305,53441.83054824001 2024-05-30,14:46:06.000,151,11030245,13685,0,1717080365,13055.932355259989,129.7553797799992,53441.82356112 2024-05-30,14:46:07.000,151,11030324,13845,0,1717080366,13055.905410019994,129.76242890999856,53441.84452248 2024-05-30,14:46:08.000,151,11030263,14005,0,1717080367,13055.912146329989,129.7553797799992,53441.886445200005 2024-05-30,14:46:09.000,151,11030253,13605,0,1717080368,13055.851519539989,129.76242890999856,53441.8515096 2024-05-30,14:46:10.000,151,11030263,13725,0,1717080369,13055.844783229993,129.73423239000113,53441.90740656001 2024-05-30,14:46:11.000,151,11030264,13565,0,1717080370,13055.838046919998,129.74833064999984,53441.96330352 2024-05-30,14:46:12.000,151,11030248,13765,0,1717080371,13055.784156439993,129.74833064999984,53441.92836792001 2024-05-30,14:46:13.000,151,11030255,13725,0,1717080372,13055.777420129998,129.72718326000177,53441.94932928001 2024-05-30,14:46:14.000,151,11030256,13605,0,1717080373,13055.750474889988,129.7201341300024,53441.95631640001 2024-05-30,14:46:15.000,151,11030303,13685,0,1717080374,13055.689848100003,129.7060358700037,53441.99823912001 2024-05-30,14:46:16.000,151,11030230,13885,0,1717080375,13055.662902859993,129.7201341300024,53441.984264880004 2024-05-30,14:46:17.000,151,11030299,13365,0,1717080376,13055.649430240002,129.7201341300024,53442.005226240006 2024-05-30,14:46:18.000,151,11030250,13885,0,1717080377,13055.602276069993,129.74833064999984,53442.04016184 2024-05-30,14:46:19.000,151,11030266,13605,0,1717080378,13055.575330829997,129.7201341300024,53442.01221336 2024-05-30,14:46:20.000,151,11030251,13645,0,1717080379,13055.528176660002,129.67783934999898,53442.0611232 2024-05-30,14:46:21.000,151,11030254,13405,0,1717080380,13055.454077249997,129.68488847999834,53442.005226240006 2024-05-30,14:46:22.000,151,11030305,13765,0,1717080381,13055.420395699992,129.6566919600009,53442.07509744001 2024-05-30,14:46:23.000,151,11030271,13725,0,1717080382,13055.359768909992,129.64259370000218,53442.06811032 2024-05-30,14:46:24.000,151,11030270,13885,0,1717080383,13055.299142119991,129.57915153000067,53442.103045920005 2024-05-30,14:46:25.000,151,11030280,13525,0,1717080384,13055.278933189991,129.60029891999875,53442.08907168 2024-05-30,14:46:26.000,151,11030280,13765,0,1717080385,13055.19809746999,129.54390588000388,53442.11702016001 2024-05-30,14:46:27.000,151,11030242,13245,0,1717080386,13055.10378913,129.4945619700011,53442.07509744001 2024-05-30,14:46:28.000,151,11030264,13925,0,1717080387,13055.049898649995,129.41702154000086,53442.14496864001 2024-05-30,14:46:29.000,151,11030266,13565,0,1717080388,13054.95559030999,129.36767762999807,53442.054136080005 2024-05-30,14:46:30.000,151,11030259,13805,0,1717080389,13054.8814909,129.30423546000384,53442.11702016001 2024-05-30,14:46:31.000,151,11030235,13565,0,1717080390,13054.82086411,129.24079329000233,53442.15894288 2024-05-30,14:46:32.000,151,11030247,13525,0,1717080391,13054.726555769994,129.12095807999867,53442.1309944 2024-05-30,14:46:33.000,151,11030218,13405,0,1717080392,13054.645720049994,129.04341764999845,53442.15894288 2024-05-30,14:46:34.000,151,11030281,13565,0,1717080393,13054.571620639988,128.9517789599995,53442.22881408 2024-05-30,14:46:35.000,151,11030250,13365,0,1717080394,13054.436894439998,128.83899288000248,53442.151955760004 2024-05-30,14:46:36.000,151,11030235,13925,0,1717080395,13054.403212889993,128.79669809999905,53442.221826960005 2024-05-30,14:46:37.000,151,11030273,13765,0,1717080396,13054.335849789997,128.69801028000074,53442.19387848001 2024-05-30,14:46:38.000,151,11030297,13725,0,1717080397,13054.281959309992,128.62751897999988,53442.2008656 2024-05-30,14:46:39.000,151,11030292,13605,0,1717080398,13054.241541449992,128.52883116000157,53442.22881408 2024-05-30,14:46:40.000,151,11030330,14045,0,1717080399,13054.234805139997,128.4583398600007,53442.22881408 2024-05-30,14:46:41.000,151,11030214,13765,0,1717080400,13054.214596209997,128.38079943000048,53442.22881408 2024-05-30,14:46:42.000,151,11030287,14045,0,1717080401,13054.207859900001,128.3103081299996,53442.27772392 2024-05-30,14:46:43.000,151,11030281,13765,0,1717080402,13054.153969419996,128.25391509000474,53442.22881408 2024-05-30,14:46:44.000,151,11030236,13845,0,1717080403,13054.140496799992,128.20457118000195,53442.221826960005 2024-05-30,14:46:45.000,151,11030261,13565,0,1717080404,13054.106815250001,128.16227639999852,53442.25676256 2024-05-30,14:46:46.000,151,11030233,13525,0,1717080405,13054.113551559996,128.1481781399998,53442.3056724 2024-05-30,14:46:47.000,151,11030244,13645,0,1717080406,13054.113551559996,128.13407988000108,53442.27772392 2024-05-30,14:46:48.000,151,11030250,13725,0,1717080407,13054.113551559996,128.10588336000365,53442.270736800005 2024-05-30,14:46:49.000,151,11030251,13685,0,1717080408,13054.073133699996,128.0988342300043,53442.27772392 2024-05-30,14:46:50.000,151,11030243,13445,0,1717080409,13054.066397390001,128.1763746600045,53442.3056724 2024-05-30,14:46:51.000,151,11030238,13645,0,1717080410,13054.093342629996,128.19047292000323,53442.340608000006 2024-05-30,14:46:52.000,151,11030285,13565,0,1717080411,13054.093342629996,128.1975220500026,53442.36855648 2024-05-30,14:46:53.000,151,11030227,13405,0,1717080412,13054.039452149991,128.19047292000323,53442.319646640004 2024-05-30,14:46:54.000,151,11030259,13445,0,1717080413,13054.019243219991,128.22571857000003,53442.31265952001 2024-05-30,14:46:55.000,151,11030295,13525,0,1717080414,13053.972089049996,128.28916074000153,53442.340608000006 2024-05-30,14:46:56.000,151,11030292,13565,0,1717080415,13053.96535274,128.32440638999833,53442.38253072001 2024-05-30,14:46:57.000,151,11030275,13645,0,1717080416,13053.90472595,128.30325900000025,53442.35458224 2024-05-30,14:46:58.000,151,11030237,13325,0,1717080417,13053.83736284999,128.34555378000368,53442.43144056001 2024-05-30,14:46:59.000,151,11030251,13925,0,1717080418,13053.77673605999,128.3596520400024,53442.40349208 2024-05-30,14:47:00.000,151,11030249,13925,0,1717080419,13053.75652712999,128.3948976899992,53442.40349208 2024-05-30,14:47:01.000,151,11030228,13325,0,1717080420,13053.69590033999,128.4230942100039,53442.42445344 2024-05-30,14:47:02.000,151,11030219,13765,0,1717080421,13053.62180093,128.47243811999942,53442.41047920001 2024-05-30,14:47:03.000,151,11030264,13645,0,1717080422,13053.59485568999,128.47243811999942,53442.41047920001 2024-05-30,14:47:04.000,151,11030260,13205,0,1717080423,13053.581383069999,128.47948724999878,53442.438427680005 2024-05-30,14:47:05.000,151,11030251,13645,0,1717080424,13053.520756279999,128.5076837700035,53442.45938904001 2024-05-30,14:47:06.000,151,11030242,13645,0,1717080425,13053.500547349999,128.52883116000157,53442.438427680005 2024-05-30,14:47:07.000,151,11030255,13685,0,1717080426,13053.493811039989,128.57112593999773,53442.48035040001 2024-05-30,14:47:08.000,151,11030275,13405,0,1717080427,13053.514019969989,128.5429294200003,53442.52227312 2024-05-30,14:47:09.000,151,11030230,13885,0,1717080428,13053.540965209999,128.53588029000093,53442.48035040001 2024-05-30,14:47:10.000,151,11030253,13925,0,1717080429,13053.581383069999,128.59932246000244,53442.52926024001 2024-05-30,14:47:11.000,151,11030255,13445,0,1717080430,13053.61506461999,128.62046985000052,53442.49432464 2024-05-30,14:47:12.000,151,11030268,13925,0,1717080431,13053.68242772,128.64866636999795,53442.50131176001 2024-05-30,14:47:13.000,151,11030272,13485,0,1717080432,13053.72284558,128.69096115000139,53442.515286 2024-05-30,14:47:14.000,151,11030208,13805,0,1717080433,13053.77673605999,128.71210853999946,53442.54323448 2024-05-30,14:47:15.000,151,11030247,13645,0,1717080434,13053.83736284999,128.73325593000482,53442.515286 2024-05-30,14:47:16.000,151,11030221,13245,0,1717080435,13053.850835469995,128.78259984000033,53442.5851572 2024-05-30,14:47:17.000,151,11030303,13405,0,1717080436,13053.88451702,128.83194375000312,53442.57817008001 2024-05-30,14:47:18.000,151,11030231,13845,0,1717080437,13053.90472595,128.86718939999992,53442.66201552 2024-05-30,14:47:19.000,151,11030256,13925,0,1717080438,13053.93840749999,128.89538592000463,53442.63406704 2024-05-30,14:47:20.000,151,11030264,13405,0,1717080439,13053.95861642999,128.99407374000293,53442.655028400004 2024-05-30,14:47:21.000,151,11030238,13845,0,1717080440,13054.012506909996,128.99407374000293,53442.66201552 2024-05-30,14:47:22.000,151,11030271,13725,0,1717080441,13054.019243219991,129.00817200000165,53442.71791248001 2024-05-30,14:47:23.000,151,11030283,13205,0,1717080442,13054.052924769996,128.99407374000293,53442.71092536 2024-05-30,14:47:24.000,151,11030257,13365,0,1717080443,13054.073133699996,128.98702461000357,53442.73887384 2024-05-30,14:47:25.000,151,11030253,13565,0,1717080444,13054.086606320001,129.0011228700023,53442.80874504 2024-05-30,14:47:26.000,151,11030248,13725,0,1717080445,13054.106815250001,128.9799754800042,53442.83669352001 2024-05-30,14:47:27.000,151,11030268,13925,0,1717080446,13054.140496799992,128.94472983000014,53442.86464200001 2024-05-30,14:47:28.000,151,11030192,13845,0,1717080447,13054.207859900001,128.888336789998,53442.892590480005 2024-05-30,14:47:29.000,151,11030189,13325,0,1717080448,13054.295431929997,128.87423852999927,53442.87162912 2024-05-30,14:47:30.000,151,11030263,13445,0,1717080449,13054.383003959992,128.83899288000248,53442.88560336001 2024-05-30,14:47:31.000,151,11030215,13485,0,1717080450,13054.477312299998,128.83899288000248,53442.941500320005 2024-05-30,14:47:32.000,151,11030235,13605,0,1717080451,13054.591829569988,128.84604201000184,53443.00438440001 2024-05-30,14:47:33.000,151,11030288,13525,0,1717080452,13054.645720049994,128.888336789998,53442.96246168001 2024-05-30,14:47:34.000,151,11030250,13645,0,1717080453,13054.713083149989,128.87423852999927,53443.08124272001 2024-05-30,14:47:35.000,151,11030229,13765,0,1717080454,13054.84107304,128.93063157000142,53443.123165439996 2024-05-30,14:47:36.000,151,11030230,13405,0,1717080455,13054.948853999995,128.93063157000142,53443.04630712 2024-05-30,14:47:37.000,151,11030245,13645,0,1717080456,13055.029689719995,128.9799754800042,53443.15111392001 2024-05-30,14:47:38.000,151,11030229,13445,0,1717080457,13055.11726174999,129.0645650400038,53443.24893360001 2024-05-30,14:47:39.000,151,11030262,13605,0,1717080458,13055.22504271,129.1139089499993,53443.23495936 2024-05-30,14:47:40.000,151,11030246,13805,0,1717080459,13055.299142119991,129.20554763999826,53443.30483056 2024-05-30,14:47:41.000,151,11030202,13525,0,1717080460,13055.366505220001,129.26898980999977,53443.31880480001 2024-05-30,14:47:42.000,151,11030219,13765,0,1717080461,13055.413659389997,129.33948111000063,53443.36771464001 2024-05-30,14:47:43.000,151,11030230,13765,0,1717080462,13055.474286179997,129.41702154000086,53443.43059872 2024-05-30,14:47:44.000,151,11030230,13525,0,1717080463,13055.474286179997,129.50161110000045,53443.493482800004 2024-05-30,14:47:45.000,151,11030184,13845,0,1717080464,13055.474286179997,129.61439718000474,53443.54937976 2024-05-30,14:47:46.000,151,11030263,13845,0,1717080465,13055.494495109997,129.68488847999834,53443.514444160006 2024-05-30,14:47:47.000,151,11030264,13645,0,1717080466,13055.494495109997,129.74128152000048,53443.563354000005 2024-05-30,14:47:48.000,151,11030219,13445,0,1717080467,13055.494495109997,129.83292020999943,53443.5982896 2024-05-30,14:47:49.000,151,11030229,13405,0,1717080468,13055.514704039997,129.87521499000286,53443.68912216 2024-05-30,14:47:50.000,151,11030237,13485,0,1717080469,13055.494495109997,129.88226412000222,53443.70309640001 2024-05-30,14:47:51.000,151,11030206,13645,0,1717080470,13055.548385590002,129.9034115100003,53443.71707064 2024-05-30,14:47:52.000,151,11030259,13925,0,1717080471,13055.494495109997,129.9668536800018,53443.75899336 2024-05-30,14:47:53.000,151,11030267,13805,0,1717080472,13055.534912969997,129.95980455000245,53443.849825920006 2024-05-30,14:47:54.000,151,11030234,13685,0,1717080473,13055.521440349992,129.93865716000437,53443.828864560004 2024-05-30,14:47:55.000,151,11030230,13285,0,1717080474,13055.541649279992,129.91046063999966,53443.87078728001 2024-05-30,14:47:56.000,151,11030281,13685,0,1717080475,13055.541649279992,129.86111673000414,53443.85681304 2024-05-30,14:47:57.000,151,11030254,13725,0,1717080476,13055.555121899997,129.88226412000222,53443.91969712001 2024-05-30,14:47:58.000,151,11030241,13925,0,1717080477,13055.561858209992,129.87521499000286,53443.92668424 2024-05-30,14:47:59.000,151,11030269,13685,0,1717080478,13055.629221310002,129.8188219500007,53443.98956832001 2024-05-30,14:48:00.000,151,11030254,13485,0,1717080479,13055.629221310002,129.77652717000456,53444.00354256 2024-05-30,14:48:01.000,151,11030287,13485,0,1717080480,13055.622484999993,129.7553797799992,53444.03149104 2024-05-30,14:48:02.000,151,11030256,13845,0,1717080481,13055.615748689997,129.7060358700037,53444.03149104 2024-05-30,14:48:03.000,151,11030207,13765,0,1717080482,13055.656166549998,129.6566919600009,53444.115336480005 2024-05-30,14:48:04.000,151,11030305,13725,0,1717080483,13055.649430240002,129.63554457000282,53444.08738800001 2024-05-30,14:48:05.000,151,11030240,13605,0,1717080484,13055.649430240002,129.5721024000013,53444.13629784001 2024-05-30,14:48:06.000,151,11030194,13605,0,1717080485,13055.689848100003,129.52275848999852,53444.14328496 2024-05-30,14:48:07.000,151,11030270,13525,0,1717080486,13055.723529649993,129.45226718999766,53444.13629784001 2024-05-30,14:48:08.000,151,11030243,13765,0,1717080487,13055.730265959988,129.41702154000086,53444.234117520005 2024-05-30,14:48:09.000,151,11030201,13445,0,1717080488,13055.784156439993,129.31833372000256,53444.234117520005 2024-05-30,14:48:10.000,151,11030257,13605,0,1717080489,13055.844783229993,129.29718633000448,53444.29001448 2024-05-30,14:48:11.000,151,11030240,13765,0,1717080490,13055.891937399989,129.24079329000233,53444.24809176 2024-05-30,14:48:12.000,151,11030264,13685,0,1717080491,13055.905410019994,129.20554763999826,53444.21315616 2024-05-30,14:48:13.000,151,11030275,13605,0,1717080492,13055.945827879994,129.14915460000338,53444.262066 2024-05-30,14:48:14.000,151,11030234,13445,0,1717080493,13056.006454669994,129.10685981999995,53444.32495008001 2024-05-30,14:48:15.000,151,11030207,13565,0,1717080494,13056.01319097999,129.0363685199991,53444.22713040001 2024-05-30,14:48:16.000,151,11030224,13885,0,1717080495,13056.067081459994,129.00817200000165,53444.21315616 2024-05-30,14:48:17.000,151,11030216,14005,0,1717080496,13056.10076301,128.93768070000078,53444.27604024001 2024-05-30,14:48:18.000,151,11030216,13605,0,1717080497,13056.18159873,128.87423852999927,53444.32495008001 2024-05-30,14:48:19.000,151,11030234,13925,0,1717080498,13056.22201659,128.83899288000248,53444.30398872001 2024-05-30,14:48:20.000,151,11030281,13565,0,1717080499,13056.25569813999,128.79669809999905,53444.29001448 2024-05-30,14:48:21.000,151,11030266,13605,0,1717080500,13056.309588619995,128.7544033200029,53444.38783416 2024-05-30,14:48:22.000,151,11030243,13485,0,1717080501,13056.289379689995,128.7050594100001,53444.37385992001 2024-05-30,14:48:23.000,151,11030264,13525,0,1717080502,13056.33653385999,128.69096115000139,53444.35988568 2024-05-30,14:48:24.000,151,11030231,13445,0,1717080503,13056.40389696,128.6557155000046,53444.35988568 2024-05-30,14:48:25.000,151,11030272,13765,0,1717080504,13056.39716064999,128.64866636999795,53444.352898560006 2024-05-30,14:48:26.000,151,11030194,13605,0,1717080505,13056.42410589,128.6063715900018,53444.34591144001 2024-05-30,14:48:27.000,151,11030213,13645,0,1717080506,13056.417369579991,128.62751897999988,53444.38084704 2024-05-30,14:48:28.000,151,11030236,13685,0,1717080507,13056.40389696,128.57112593999773,53444.37385992001 2024-05-30,14:48:29.000,151,11030254,13605,0,1717080508,13056.37695171999,128.54997854999965,53444.38783416 2024-05-30,14:48:30.000,151,11030233,13565,0,1717080509,13056.30285231,128.47948724999878,53444.38084704 2024-05-30,14:48:31.000,151,11030237,13485,0,1717080510,13056.35674278999,128.40194681999856,53444.352898560006 2024-05-30,14:48:32.000,151,11030232,13365,0,1717080511,13056.27590706999,128.38079943000048,53444.32495008001 2024-05-30,14:48:33.000,151,11030213,13485,0,1717080512,13056.29611599999,128.3314555199977,53444.34591144001 2024-05-30,14:48:34.000,151,11030224,13725,0,1717080513,13056.26243445,128.30325900000025,53444.32495008001 2024-05-30,14:48:35.000,151,11030259,13685,0,1717080514,13056.23548920999,128.21866944000067,53444.352898560006 2024-05-30,14:48:36.000,151,11030259,13765,0,1717080515,13056.228752899995,128.2116203100013,53444.30398872001 2024-05-30,14:48:37.000,151,11030209,13325,0,1717080516,13056.18159873,128.1763746600045,53444.31796296 2024-05-30,14:48:38.000,151,11030247,13405,0,1717080517,13056.1613898,128.1763746600045,53444.27604024001 2024-05-30,14:48:39.000,151,11030235,13325,0,1717080518,13056.107499319995,128.11998162000236,53444.30398872001 2024-05-30,14:48:40.000,151,11030287,13725,0,1717080519,13056.09402669999,128.05653945000086,53444.29001448 2024-05-30,14:48:41.000,151,11030217,13845,0,1717080520,13056.019927289999,128.0142446700047,53444.26905312 2024-05-30,14:48:42.000,151,11030261,13525,0,1717080521,13055.986245739994,127.98604814999999,53444.283027360005 2024-05-30,14:48:43.000,151,11030285,13765,0,1717080522,13055.939091569999,127.88736033000168,53444.262066 2024-05-30,14:48:44.000,151,11030239,13685,0,1717080523,13055.891937399989,127.81686903000082,53444.20616904001 2024-05-30,14:48:45.000,151,11030210,13525,0,1717080524,13055.912146329989,127.73227947000123,53444.15027208 2024-05-30,14:48:46.000,151,11030202,13845,0,1717080525,13055.851519539989,127.66883729999972,53444.164246320004 2024-05-30,14:48:47.000,151,11030228,13565,0,1717080526,13055.817837989998,127.64064078000229,53444.19918192 2024-05-30,14:48:48.000,151,11030249,13565,0,1717080527,13055.777420129998,127.54900209000334,53444.1223236 2024-05-30,14:48:49.000,151,11030238,13725,0,1717080528,13055.770683819988,127.46441253000376,53444.13629784001 2024-05-30,14:48:50.000,151,11030246,13485,0,1717080529,13055.703320719993,127.37277384000481,53444.10136224 2024-05-30,14:48:51.000,151,11030248,13565,0,1717080530,13055.662902859993,127.31638080000266,53444.05943952001 2024-05-30,14:48:52.000,151,11030250,13845,0,1717080531,13055.602276069993,127.17539820000093,53444.04546528 2024-05-30,14:48:53.000,151,11030260,13685,0,1717080532,13055.582067139992,127.09080864000134,53444.017516800006 2024-05-30,14:48:54.000,151,11030199,13725,0,1717080533,13055.521440349992,127.04851385999791,53443.996555440004 2024-05-30,14:48:55.000,151,11030239,14045,0,1717080534,13055.460813559992,126.9004821300041,53444.01052968001 2024-05-30,14:48:56.000,151,11030239,13565,0,1717080535,13055.413659389997,126.80179430999851,53443.94065848001 2024-05-30,14:48:57.000,151,11030245,13365,0,1717080536,13055.339559979991,126.71720474999893,53443.898735760005 2024-05-30,14:48:58.000,151,11030286,14045,0,1717080537,13055.312614739996,126.56917301999783,53443.89174864001 2024-05-30,14:48:59.000,151,11030239,13805,0,1717080538,13055.278933189991,126.5057308500036,53443.81489032 2024-05-30,14:49:00.000,151,11030280,13645,0,1717080539,13055.191361159996,126.40704302999802,53443.81489032 2024-05-30,14:49:01.000,151,11030211,13885,0,1717080540,13055.150943299996,126.27310956000292,53443.779954720005 2024-05-30,14:49:02.000,151,11030240,13565,0,1717080541,13055.130734369995,126.20261826000205,53443.75200624001 2024-05-30,14:49:03.000,151,11030207,13565,0,1717080542,13055.09705281999,126.10393044000375,53443.738032 2024-05-30,14:49:04.000,151,11030227,13765,0,1717080543,13055.05663495999,125.99819348999881,53443.71008352 2024-05-30,14:49:05.000,151,11030278,13485,0,1717080544,13055.01621709999,125.89950567000051,53443.5982896 2024-05-30,14:49:06.000,151,11030285,13605,0,1717080545,13054.97579923999,125.85721089000435,53443.54937976 2024-05-30,14:49:07.000,151,11030272,13645,0,1717080546,13054.93538137999,125.75852306999877,53443.514444160006 2024-05-30,14:49:08.000,151,11030272,13845,0,1717080547,13054.89496351999,125.69508090000454,53443.48649568001 2024-05-30,14:49:09.000,151,11030251,13965,0,1717080548,13054.84107304,125.61049133999768,53443.43758584001 2024-05-30,14:49:10.000,151,11030287,13725,0,1717080549,13054.81412779999,125.5540983000028,53443.40963736 2024-05-30,14:49:11.000,151,11030214,13365,0,1717080550,13054.79391886999,125.50475439000002,53443.346753280006 2024-05-30,14:49:12.000,151,11030245,13685,0,1717080551,13054.82086411,125.42016483000043,53443.31880480001 2024-05-30,14:49:13.000,151,11030279,13405,0,1717080552,13054.787182559994,125.37082091999764,53443.290856319996 2024-05-30,14:49:14.000,151,11030252,13525,0,1717080553,13054.746764699994,125.32147701000213,53443.23495936 2024-05-30,14:49:15.000,151,11030283,13645,0,1717080554,13054.766973629994,125.2791822299987,53443.20002376001 2024-05-30,14:49:16.000,151,11030234,13565,0,1717080555,13054.719819459999,125.22278919000382,53443.11617832 2024-05-30,14:49:17.000,151,11030263,13445,0,1717080556,13054.719819459999,125.17344528000103,53443.11617832 2024-05-30,14:49:18.000,151,11030245,13725,0,1717080557,13054.665928979994,125.15229789000296,53443.03233288001 2024-05-30,14:49:19.000,151,11030253,13765,0,1717080558,13054.638983739998,125.0959048500008,53443.011371520006 2024-05-30,14:49:20.000,151,11030283,13565,0,1717080559,13054.605302189993,125.08180659000209,53442.941500320005 2024-05-30,14:49:21.000,151,11030266,13925,0,1717080560,13054.632247429989,125.06770833000337,53442.85066776 2024-05-30,14:49:22.000,151,11030261,13645,0,1717080561,13054.612038499989,125.02541354999994,53442.79477080001 2024-05-30,14:49:23.000,151,11030218,13765,0,1717080562,13054.578356949998,125.02541354999994,53442.80175792 2024-05-30,14:49:24.000,151,11030214,13405,0,1717080563,13054.571620639988,125.0324626799993,53442.75284808 2024-05-30,14:49:25.000,151,11030261,13805,0,1717080564,13054.578356949998,125.02541354999994,53442.70393824 2024-05-30,14:49:26.000,151,11030248,13605,0,1717080565,13054.537939089998,124.9972170300025,53442.61310568 2024-05-30,14:49:27.000,151,11030257,13485,0,1717080566,13054.551411709988,124.97606964000443,53442.53624736 2024-05-30,14:49:28.000,151,11030262,13845,0,1717080567,13054.537939089998,124.96197137999843,53442.54323448 2024-05-30,14:49:29.000,151,11030252,13565,0,1717080568,13054.544675399993,124.95492224999907,53442.52926024001 2024-05-30,14:49:30.000,151,11030245,13765,0,1717080569,13054.524466469993,124.96197137999843,53442.45240192001 2024-05-30,14:49:31.000,151,11030250,13285,0,1717080570,13054.537939089998,124.97606964000443,53442.41746632 2024-05-30,14:49:32.000,151,11030259,13685,0,1717080571,13054.531202779988,124.98311877000378,53442.36156936001 2024-05-30,14:49:33.000,151,11030265,13325,0,1717080572,13054.504257539993,124.95492224999907,53442.32663376 2024-05-30,14:49:34.000,151,11030300,13645,0,1717080573,13054.524466469993,124.96197137999843,53442.29169816001 2024-05-30,14:49:35.000,151,11030244,13325,0,1717080574,13054.524466469993,124.95492224999907,53442.26374968001 2024-05-30,14:49:36.000,151,11030230,13485,0,1717080575,13054.504257539993,124.99016790000314,53442.21483984001 2024-05-30,14:49:37.000,151,11030295,13405,0,1717080576,13054.436894439998,124.99016790000314,53442.20785272 2024-05-30,14:49:38.000,151,11030258,13445,0,1717080577,13054.389740270002,125.01836442000058,53442.12400728001 2024-05-30,14:49:39.000,151,11030239,13765,0,1717080578,13054.423421819993,125.0324626799993,53442.0611232 2024-05-30,14:49:40.000,151,11030234,13765,0,1717080579,13054.416685509997,125.04656093999802,53442.04714896001 2024-05-30,14:49:41.000,151,11030188,13565,0,1717080580,13054.430158130002,125.08885572000145,53441.991252 2024-05-30,14:49:42.000,151,11030257,13405,0,1717080581,13054.463839679993,125.07475746000273,53441.96330352 2024-05-30,14:49:43.000,151,11030280,13925,0,1717080582,13054.457103369998,125.12410136999824,53441.837535360006 2024-05-30,14:49:44.000,151,11030219,13965,0,1717080583,13054.409949200002,125.13819963000424,53441.78163840001 2024-05-30,14:49:45.000,151,11030220,13525,0,1717080584,13054.436894439998,125.13819963000424,53441.816574000004 2024-05-30,14:49:46.000,151,11030312,13365,0,1717080585,13054.423421819993,125.15229789000296,53441.78163840001 2024-05-30,14:49:47.000,151,11030239,13445,0,1717080586,13054.430158130002,125.20869092999783,53441.7467028 2024-05-30,14:49:48.000,151,11030192,13405,0,1717080587,13054.470575990003,125.22983832000318,53441.6768316 2024-05-30,14:49:49.000,151,11030241,13765,0,1717080588,13054.477312299998,125.2439365800019,53441.69080584001 2024-05-30,14:49:50.000,151,11030235,13525,0,1717080589,13054.457103369998,125.30737875000341,53441.61394752001 2024-05-30,14:49:51.000,151,11030222,13405,0,1717080590,13054.457103369998,125.32147701000213,53441.54407632001 2024-05-30,14:49:52.000,151,11030292,13485,0,1717080591,13054.457103369998,125.36377178999828,53441.62792176 2024-05-30,14:49:53.000,151,11030265,13445,0,1717080592,13054.470575990003,125.40606657000171,53441.51612784 2024-05-30,14:49:54.000,151,11030264,13605,0,1717080593,13054.463839679993,125.46245961000386,53441.467218 2024-05-30,14:49:55.000,151,11030253,13645,0,1717080594,13054.430158130002,125.49770526000066,53441.432282400005 2024-05-30,14:49:56.000,151,11030270,13725,0,1717080595,13054.423421819993,125.49770526000066,53441.40433392001 2024-05-30,14:49:57.000,151,11030290,13605,0,1717080596,13054.436894439998,125.56114743000217,53441.39035968 2024-05-30,14:49:58.000,151,11030256,13605,0,1717080597,13054.416685509997,125.61049133999768,53441.37638544001 2024-05-30,14:49:59.000,151,11030209,13525,0,1717080598,13054.430158130002,125.66688437999983,53441.37638544001 2024-05-30,14:50:00.000,151,11030213,13845,0,1717080599,13054.362795029992,125.76557219999813,53441.34843696 2024-05-30,14:50:01.000,151,11030235,13765,0,1717080600,13054.369531340002,125.85721089000435,53441.29254 2024-05-30,14:50:02.000,151,11030259,13605,0,1717080601,13054.335849789997,125.90655479999987,53441.313501360004 2024-05-30,14:50:03.000,151,11030227,13925,0,1717080602,13054.308904550002,125.9488495800033,53441.2226688 2024-05-30,14:50:04.000,151,11030237,13565,0,1717080603,13054.261750379992,126.06163566000032,53441.22965592 2024-05-30,14:50:05.000,151,11030228,13685,0,1717080604,13054.221332519992,126.08983217999776,53441.20869456001 2024-05-30,14:50:06.000,151,11030242,13405,0,1717080605,13054.153969419996,126.11097957000311,53441.13882336001 2024-05-30,14:50:07.000,151,11030253,13765,0,1717080606,13054.127024180001,126.16032347999862,53441.145810480004 2024-05-30,14:50:08.000,151,11030219,13485,0,1717080607,13054.059661079991,126.22376565000013,53441.145810480004 2024-05-30,14:50:09.000,151,11030208,13125,0,1717080608,13054.052924769996,126.25196217000484,53441.11786200001 2024-05-30,14:50:10.000,151,11030237,13405,0,1717080609,13053.992297979996,126.294256950001,53441.11087488001 2024-05-30,14:50:11.000,151,11030187,13445,0,1717080610,13053.95861642999,126.31540433999908,53441.07593928 2024-05-30,14:50:12.000,151,11030233,13685,0,1717080611,13053.94514381,126.36474825000187,53441.03401656 2024-05-30,14:50:13.000,151,11030234,13485,0,1717080612,13053.871044399995,126.37884651000059,53440.99209384001 2024-05-30,14:50:14.000,151,11030213,13365,0,1717080613,13053.830626539995,126.41409216000466,53440.98510672 2024-05-30,14:50:15.000,151,11030238,13685,0,1717080614,13053.830626539995,126.40704302999802,53440.98510672 2024-05-30,14:50:16.000,151,11030189,13605,0,1717080615,13053.810417609995,126.45638694000081,53440.929209760005 2024-05-30,14:50:17.000,151,11030255,13525,0,1717080616,13053.79694498999,126.49163259000488,53440.91523552 2024-05-30,14:50:18.000,151,11030227,13845,0,1717080617,13053.76326344,126.47753432999889,53440.85235144001 2024-05-30,14:50:19.000,151,11030233,13605,0,1717080618,13053.769999749995,126.51982911000232,53440.82440296001 2024-05-30,14:50:20.000,151,11030208,13445,0,1717080619,13053.749790819995,126.5409765000004,53440.8383772 2024-05-30,14:50:21.000,151,11030293,13605,0,1717080620,13053.75652712999,126.56212388999847,53440.80344160001 2024-05-30,14:50:22.000,151,11030249,13565,0,1717080621,13053.729581889995,126.6044186700019,53440.80344160001 2024-05-30,14:50:23.000,151,11030216,13325,0,1717080622,13053.72284558,126.63261518999934,53440.71959616 2024-05-30,14:50:24.000,151,11030245,13565,0,1717080623,13053.709372959995,126.66081171000405,53440.712609040005 2024-05-30,14:50:25.000,151,11030268,13445,0,1717080624,13053.689164029995,126.71720474999893,53440.65671208001 2024-05-30,14:50:26.000,151,11030248,13445,0,1717080625,13053.70263665,126.75949953000236,53440.67767344 2024-05-30,14:50:27.000,151,11030243,13605,0,1717080626,13053.69590033999,126.80179430999851,53440.69164768 2024-05-30,14:50:28.000,151,11030298,13445,0,1717080627,13053.68242772,126.83703996000258,53440.6287636 2024-05-30,14:50:29.000,151,11030265,13605,0,1717080628,13053.72284558,126.91458039000281,53440.69164768 2024-05-30,14:50:30.000,151,11030251,13765,0,1717080629,13053.73631819999,126.92867865000153,53440.65671208001 2024-05-30,14:50:31.000,151,11030285,13525,0,1717080630,13053.729581889995,126.97802256000432,53440.61478936001 2024-05-30,14:50:32.000,151,11030274,13645,0,1717080631,13053.74305451,126.95687516999897,53440.61478936001 2024-05-30,14:50:33.000,151,11030223,13645,0,1717080632,13053.71610926999,127.00621908000176,53440.57286664 2024-05-30,14:50:34.000,151,11030303,13605,0,1717080633,13053.72284558,127.02736646999983,53440.60780224001 2024-05-30,14:50:35.000,151,11030255,13565,0,1717080634,13053.73631819999,127.06966125000326,53440.55190528 2024-05-30,14:50:36.000,151,11030301,13485,0,1717080635,13053.74305451,127.10490690000006,53440.544918160005 2024-05-30,14:50:37.000,151,11030261,13645,0,1717080636,13053.74305451,127.14720168000349,53440.55190528 2024-05-30,14:50:38.000,151,11030230,13845,0,1717080637,13053.74305451,127.16129994000221,53440.6287636 2024-05-30,14:50:39.000,151,11030236,13925,0,1717080638,13053.72284558,127.196545589999,53440.5588924 2024-05-30,14:50:40.000,151,11030217,13765,0,1717080639,13053.70263665,127.17539820000093,53440.5588924 2024-05-30,14:50:41.000,151,11030163,13485,0,1717080640,13053.70263665,127.196545589999,53440.57985376 2024-05-30,14:50:42.000,151,11030245,13765,0,1717080641,13053.71610926999,127.18949645999965,53440.53793104001 2024-05-30,14:50:43.000,151,11030226,13685,0,1717080642,13053.668955099994,127.15425081000285,53440.48902120001 2024-05-30,14:50:44.000,151,11030214,13605,0,1717080643,13053.68242772,127.16129994000221,53440.53094392 2024-05-30,14:50:45.000,151,11030218,13405,0,1717080644,13053.64200986,127.13310342000477,53440.51696968001 2024-05-30,14:50:46.000,151,11030196,13405,0,1717080645,13053.62180093,127.09080864000134,53440.53094392 2024-05-30,14:50:47.000,151,11030255,13085,0,1717080646,13053.59485568999,127.04851385999791,53440.55190528 2024-05-30,14:50:48.000,151,11030225,13685,0,1717080647,13053.567910449994,127.00621908000176,53440.5239568 2024-05-30,14:50:49.000,151,11030245,13765,0,1717080648,13053.601591999999,126.92162952000217,53440.5239568 2024-05-30,14:50:50.000,151,11030272,13685,0,1717080649,13053.53422889999,126.85818735000066,53440.53094392 2024-05-30,14:50:51.000,151,11030267,13445,0,1717080650,13053.540965209999,126.80884343999787,53440.50299544 2024-05-30,14:50:52.000,151,11030263,13605,0,1717080651,13053.500547349999,126.73835214000428,53440.57985376 2024-05-30,14:50:53.000,151,11030241,13605,0,1717080652,13053.466865799994,126.72425387999829,53440.57985376 2024-05-30,14:50:54.000,151,11030251,13645,0,1717080653,13053.439920559998,126.63261518999934,53440.544918160005 2024-05-30,14:50:55.000,151,11030232,13805,0,1717080654,13053.406239009993,126.61146780000126,53440.53094392 2024-05-30,14:50:56.000,151,11030319,14125,0,1717080655,13053.406239009993,126.56917301999783,53440.60081512 2024-05-30,14:50:57.000,151,11030247,13445,0,1717080656,13053.372557459988,126.47753432999889,53440.60081512 2024-05-30,14:50:58.000,151,11030254,13525,0,1717080657,13053.386030079993,126.43523955000273,53440.663699200006 2024-05-30,14:50:59.000,151,11030257,13565,0,1717080658,13053.332139599988,126.40704302999802,53440.6287636 2024-05-30,14:51:00.000,151,11030247,13885,0,1717080659,13053.352348529988,126.32245346999844,53440.67767344 2024-05-30,14:51:01.000,151,11030308,13645,0,1717080660,13053.325403289993,126.27310956000292,53440.60780224001 2024-05-30,14:51:02.000,151,11030231,13925,0,1717080661,13053.318666979998,126.22376565000013,53440.67767344 2024-05-30,14:51:03.000,151,11030227,13845,0,1717080662,13053.291721739988,126.1462252199999,53440.68466056001 2024-05-30,14:51:04.000,151,11030225,13605,0,1717080663,13053.305194359993,126.10393044000375,53440.712609040005 2024-05-30,14:51:05.000,151,11030256,13845,0,1717080664,13053.258040189998,125.99819348999881,53440.68466056001 2024-05-30,14:51:06.000,151,11030262,13685,0,1717080665,13053.244567569993,125.99819348999881,53440.69164768 2024-05-30,14:51:07.000,151,11030272,13605,0,1717080666,13053.183940779993,125.89950567000051,53440.663699200006 2024-05-30,14:51:08.000,151,11030198,13405,0,1717080667,13053.136786609997,125.84311262999836,53440.768506 2024-05-30,14:51:09.000,151,11030237,13485,0,1717080668,13053.143522919992,125.8008178500022,53440.74055752 2024-05-30,14:51:10.000,151,11030196,13525,0,1717080669,13053.130050300002,125.77967046000413,53440.77549312001 2024-05-30,14:51:11.000,151,11030232,13445,0,1717080670,13053.103105059992,125.72327742000198,53440.78946736 2024-05-30,14:51:12.000,151,11030254,13725,0,1717080671,13053.042478269992,125.63163873000303,53440.74754464 2024-05-30,14:51:13.000,151,11030267,13725,0,1717080672,13053.029005650002,125.60344220999832,53440.810428720004 2024-05-30,14:51:14.000,151,11030244,13525,0,1717080673,13053.002060409992,125.51885264999873,53440.84536432 2024-05-30,14:51:15.000,151,11030258,13525,0,1717080674,13053.002060409992,125.48360700000194,53440.81741584 2024-05-30,14:51:16.000,151,11030253,13645,0,1717080675,13053.008796720002,125.40606657000171,53440.87331280001 2024-05-30,14:51:17.000,151,11030219,13565,0,1717080676,13052.988587790001,125.35672265999892,53440.85933856 2024-05-30,14:51:18.000,151,11030276,13045,0,1717080677,13053.008796720002,125.30737875000341,53440.87331280001 2024-05-30,14:51:19.000,151,11030288,13285,0,1717080678,13053.002060409992,125.25803484000062,53440.95715824 2024-05-30,14:51:20.000,151,11030252,13965,0,1717080679,13053.015533029997,125.19459266999911,53440.94318400001 2024-05-30,14:51:21.000,151,11030314,13885,0,1717080680,13053.015533029997,125.19459266999911,53440.99209384001 2024-05-30,14:51:22.000,151,11030311,13485,0,1717080681,13053.015533029997,125.11705223999888,53440.999080960006 2024-05-30,14:51:23.000,151,11030222,13605,0,1717080682,13053.042478269992,125.11705223999888,53441.02004232001 2024-05-30,14:51:24.000,151,11030246,13565,0,1717080683,13053.062687199992,125.11000310999952,53441.096900640005 2024-05-30,14:51:25.000,151,11030269,13965,0,1717080684,13053.055950889997,125.03951180999866,53441.096900640005 2024-05-30,14:51:26.000,151,11030247,14045,0,1717080685,13053.089632440002,125.01131529000122,53441.1527976 2024-05-30,14:51:27.000,151,11030202,13685,0,1717080686,13053.082896129992,124.9972170300025,53441.145810480004 2024-05-30,14:51:28.000,151,11030234,13565,0,1717080687,13053.109841370002,124.96902050999779,53441.18074608 2024-05-30,14:51:29.000,151,11030257,13605,0,1717080688,13053.130050300002,125.01836442000058,53441.20869456001 2024-05-30,14:51:30.000,151,11030274,13565,0,1717080689,13053.123313989992,124.96197137999843,53441.27157864 2024-05-30,14:51:31.000,151,11030296,13565,0,1717080690,13053.103105059992,124.95492224999907,53441.27157864 2024-05-30,14:51:32.000,151,11030256,13325,0,1717080691,13053.123313989992,124.94082399000035,53441.35542408001 2024-05-30,14:51:33.000,151,11030263,13325,0,1717080692,13053.109841370002,124.91967660000228,53441.37638544001 2024-05-30,14:51:34.000,151,11030301,13725,0,1717080693,13053.156995539997,124.87033268999949,53441.36939832 2024-05-30,14:51:35.000,151,11030270,13565,0,1717080694,13053.136786609997,124.87738181999885,53441.42529528001 2024-05-30,14:51:36.000,151,11030207,13605,0,1717080695,13053.123313989992,124.82803791000333,53441.467218 2024-05-30,14:51:37.000,151,11030240,13525,0,1717080696,13053.109841370002,124.77869400000054,53441.44625664001 2024-05-30,14:51:38.000,151,11030257,13525,0,1717080697,13053.109841370002,124.77164487000118,53441.52311496001 2024-05-30,14:51:39.000,151,11030251,13565,0,1717080698,13053.109841370002,124.72230095999839,53441.551063440005 2024-05-30,14:51:40.000,151,11030229,13645,0,1717080699,13053.150259230002,124.6870553100016,53441.58599904 2024-05-30,14:51:41.000,151,11030231,13725,0,1717080700,13053.116577679997,124.6870553100016,53441.65587024 2024-05-30,14:51:42.000,151,11030230,13445,0,1717080701,13053.116577679997,124.66590792000352,53441.69080584001 2024-05-30,14:51:43.000,151,11030230,13685,0,1717080702,13053.123313989992,124.62361314000009,53441.68381872 2024-05-30,14:51:44.000,151,11030289,13365,0,1717080703,13053.116577679997,124.60246575000201,53441.75368992 2024-05-30,14:51:45.000,151,11030194,13845,0,1717080704,13053.109841370002,124.5883674900033,53441.767664160005 2024-05-30,14:51:46.000,151,11030253,13325,0,1717080705,13053.116577679997,124.57426923000457,53441.837535360006 2024-05-30,14:51:47.000,151,11030211,13285,0,1717080706,13053.069423510002,124.59541662000265,53441.816574000004 2024-05-30,14:51:48.000,151,11030326,13645,0,1717080707,13053.069423510002,124.60951488000137,53441.886445200005 2024-05-30,14:51:49.000,151,11030264,13605,0,1717080708,13053.082896129992,124.63066226999945,53441.9213808 2024-05-30,14:51:50.000,151,11030225,13485,0,1717080709,13053.055950889997,124.60246575000201,53441.89343232 2024-05-30,14:51:51.000,151,11030221,13725,0,1717080710,13053.042478269992,124.62361314000009,53441.984264880004 2024-05-30,14:51:52.000,151,11030264,13645,0,1717080711,13053.076159819997,124.60246575000201,53442.01221336 2024-05-30,14:51:53.000,151,11030239,13525,0,1717080712,13053.035741959997,124.5883674900033,53441.99823912001 2024-05-30,14:51:54.000,151,11030253,13885,0,1717080713,13053.055950889997,124.60246575000201,53442.06811032 2024-05-30,14:51:55.000,151,11030286,13805,0,1717080714,13053.089632440002,124.63066226999945,53442.08907168 2024-05-30,14:51:56.000,151,11030209,13725,0,1717080715,13053.042478269992,124.6518096600048,53442.13798152 2024-05-30,14:51:57.000,151,11030274,13685,0,1717080716,13053.103105059992,124.61656401000073,53442.19387848001 2024-05-30,14:51:58.000,151,11030265,13485,0,1717080717,13053.089632440002,124.6518096600048,53442.18689136 2024-05-30,14:51:59.000,151,11030262,13085,0,1717080718,13053.150259230002,124.61656401000073,53442.24977544 2024-05-30,14:52:00.000,151,11030277,13525,0,1717080719,13053.103105059992,124.6518096600048,53442.270736800005 2024-05-30,14:52:01.000,151,11030266,13645,0,1717080720,13053.123313989992,124.61656401000073,53442.34759512 2024-05-30,14:52:02.000,151,11030262,13365,0,1717080721,13053.143522919992,124.67295705000288,53442.41047920001 2024-05-30,14:52:03.000,151,11030284,13445,0,1717080722,13053.170468160002,124.64476052999817,53442.39650496 2024-05-30,14:52:04.000,151,11030271,13925,0,1717080723,13053.231094950002,124.69410444000096,53442.40349208 2024-05-30,14:52:05.000,151,11030256,13565,0,1717080724,13053.271512810003,124.70115357000032,53442.42445344 2024-05-30,14:52:06.000,151,11030175,13485,0,1717080725,13053.291721739988,124.72935008999775,53442.48035040001 2024-05-30,14:52:07.000,151,11030227,13565,0,1717080726,13053.352348529988,124.73639922000439,53442.557208720005 2024-05-30,14:52:08.000,151,11030249,13525,0,1717080727,13053.365821149993,124.76459574000182,53442.557208720005 2024-05-30,14:52:09.000,151,11030249,13685,0,1717080728,13053.399502699998,124.82098878000397,53442.62707992001 2024-05-30,14:52:10.000,151,11030209,13605,0,1717080729,13053.379293769998,124.84213617000205,53442.62009280001 2024-05-30,14:52:11.000,151,11030262,13485,0,1717080730,13053.412975319989,124.82803791000333,53442.606118560005 2024-05-30,14:52:12.000,151,11030257,13565,0,1717080731,13053.439920559998,124.87033268999949,53442.63406704 2024-05-30,14:52:13.000,151,11030222,13765,0,1717080732,13053.473602109989,124.90557834000356,53442.63406704 2024-05-30,14:52:14.000,151,11030266,13805,0,1717080733,13053.487074729994,124.933774860001,53442.689964 2024-05-30,14:52:15.000,151,11030210,13805,0,1717080734,13053.480338419999,124.99016790000314,53442.71092536 2024-05-30,14:52:16.000,151,11030201,13925,0,1717080735,13053.53422889999,125.01131529000122,53442.71092536 2024-05-30,14:52:17.000,151,11030245,13885,0,1717080736,13053.540965209999,125.02541354999994,53442.74586096001 2024-05-30,14:52:18.000,151,11030208,13725,0,1717080737,13053.561174139999,125.02541354999994,53442.79477080001 2024-05-30,14:52:19.000,151,11030220,13245,0,1717080738,13053.59485568999,125.07475746000273,53442.80175792 2024-05-30,14:52:20.000,151,11030243,13725,0,1717080739,13053.64200986,125.11705223999888,53442.843680640006 2024-05-30,14:52:21.000,151,11030208,13845,0,1717080740,13053.67569140999,125.1452487600036,53442.87861624 2024-05-30,14:52:22.000,151,11030251,13805,0,1717080741,13053.729581889995,125.19459266999911,53442.86464200001 2024-05-30,14:52:23.000,151,11030249,13805,0,1717080742,13053.749790819995,125.2439365800019,53442.892590480005 2024-05-30,14:52:24.000,151,11030266,13925,0,1717080743,13053.769999749995,125.2791822299987,53442.88560336001 2024-05-30,14:52:25.000,151,11030253,13885,0,1717080744,13053.78347237,125.37787005000428,53442.91355184001 2024-05-30,14:52:26.000,151,11030248,13365,0,1717080745,13053.83736284999,125.44836134999787,53442.91355184001 2024-05-30,14:52:27.000,151,11030260,13565,0,1717080746,13053.871044399995,125.4554104800045,53442.97643592 2024-05-30,14:52:28.000,151,11030246,13605,0,1717080747,13053.87778070999,125.56114743000217,53442.941500320005 2024-05-30,14:52:29.000,151,11030215,13365,0,1717080748,13053.93840749999,125.60344220999832,53443.03233288001 2024-05-30,14:52:30.000,151,11030227,13405,0,1717080749,13053.98556167,125.62458960000367,53442.96246168001 2024-05-30,14:52:31.000,151,11030263,13605,0,1717080750,13053.98556167,125.65983525000047,53443.04630712 2024-05-30,14:52:32.000,151,11030252,13645,0,1717080751,13054.04618846,125.7373756800007,53443.08124272001 2024-05-30,14:52:33.000,151,11030223,13565,0,1717080752,13054.059661079991,125.78671959000349,53443.06726848 2024-05-30,14:52:34.000,151,11030181,13445,0,1717080753,13054.066397390001,125.85016175999772,53443.04630712 2024-05-30,14:52:35.000,151,11030218,13565,0,1717080754,13054.106815250001,125.89950567000051,53443.0742556 2024-05-30,14:52:36.000,151,11030271,13685,0,1717080755,13054.201123589992,125.92770218999794,53443.11617832 2024-05-30,14:52:37.000,151,11030206,13285,0,1717080756,13054.248277760002,125.99114435999945,53443.158101040004 2024-05-30,14:52:38.000,151,11030192,13605,0,1717080757,13054.288695620002,126.03343914000288,53443.11617832 2024-05-30,14:52:39.000,151,11030208,13485,0,1717080758,13054.315640859997,126.03343914000288,53443.13713968 2024-05-30,14:52:40.000,151,11030235,13445,0,1717080759,13054.376267649997,126.06868478999968,53443.18604952 2024-05-30,14:52:41.000,151,11030214,13925,0,1717080760,13054.423421819993,126.13212696000119,53443.17207528001 2024-05-30,14:52:42.000,151,11030227,13605,0,1717080761,13054.484048609993,126.18852000000334,53443.158101040004 2024-05-30,14:52:43.000,151,11030220,13685,0,1717080762,13054.510993849988,126.24491303999821,53443.213998 2024-05-30,14:52:44.000,151,11030230,13685,0,1717080763,13054.558148019998,126.28720782000164,53443.213998 2024-05-30,14:52:45.000,151,11030202,13525,0,1717080764,13054.585093259993,126.36474825000187,53443.13015256001 2024-05-30,14:52:46.000,151,11030215,13685,0,1717080765,13054.665928979994,126.39999389999866,53443.22098512001 2024-05-30,14:52:47.000,151,11030239,13245,0,1717080766,13054.706346839994,126.45638694000081,53443.16508816 2024-05-30,14:52:48.000,151,11030222,13605,0,1717080767,13054.719819459999,126.57622215000447,53443.23495936 2024-05-30,14:52:49.000,151,11030164,14005,0,1717080768,13054.827600419994,126.6396643199987,53443.23495936 2024-05-30,14:52:50.000,151,11030193,13565,0,1717080769,13054.868018279994,126.73835214000428,53443.2838692 2024-05-30,14:52:51.000,151,11030217,13525,0,1717080770,13054.90169983,126.82999083000323,53443.30483056 2024-05-30,14:52:52.000,151,11030235,13485,0,1717080771,13054.96232662,126.92162952000217,53443.276882080005 2024-05-30,14:52:53.000,151,11030225,13605,0,1717080772,13054.98253555,127.00621908000176,53443.30483056 2024-05-30,14:52:54.000,151,11030202,13565,0,1717080773,13055.029689719995,127.08375951000198,53443.33976616001 2024-05-30,14:52:55.000,151,11030249,13685,0,1717080774,13055.09705281999,127.16834907000157,53443.31880480001 2024-05-30,14:52:56.000,151,11030253,13525,0,1717080775,13055.09705281999,127.18244733000029,53443.24893360001 2024-05-30,14:52:57.000,151,11030190,13925,0,1717080776,13055.14420699,127.27408601999923,53443.26989496001 2024-05-30,14:52:58.000,151,11030162,13685,0,1717080777,13055.18462485,127.35867557999882,53443.24893360001 2024-05-30,14:52:59.000,151,11030191,13765,0,1717080778,13055.19809746999,127.42211775000033,53443.31181768 2024-05-30,14:53:00.000,151,11030215,13525,0,1717080779,13055.278933189991,127.45031426999776,53443.290856319996 2024-05-30,14:53:01.000,151,11030307,13605,0,1717080780,13055.319351049991,127.46441253000376,53443.29784344001 2024-05-30,14:53:02.000,151,11030228,13365,0,1717080781,13055.339559979991,127.47851079000247,53443.290856319996 2024-05-30,14:53:03.000,151,11030280,13925,0,1717080782,13055.440604629992,127.54900209000334,53443.290856319996 2024-05-30,14:53:04.000,151,11030236,13565,0,1717080783,13055.440604629992,127.61244426000485,53443.3537404 2024-05-30,14:53:05.000,151,11030213,13845,0,1717080784,13055.521440349992,127.66178817000036,53443.290856319996 2024-05-30,14:53:06.000,151,11030286,13445,0,1717080785,13055.568594520002,127.68293555999844,53443.31880480001 2024-05-30,14:53:07.000,151,11030202,13605,0,1717080786,13055.622484999993,127.76047598999867,53443.2838692 2024-05-30,14:53:08.000,151,11030261,13605,0,1717080787,13055.676375479998,127.8027707700021,53443.36072752 2024-05-30,14:53:09.000,151,11030228,13605,0,1717080788,13055.790892749988,127.84506554999825,53443.38867600001 2024-05-30,14:53:10.000,151,11030254,13845,0,1717080789,13055.811101679988,127.92260597999848,53443.33277904 2024-05-30,14:53:11.000,151,11030193,13565,0,1717080790,13055.898673709999,127.95785163000255,53443.36072752 2024-05-30,14:53:12.000,151,11030230,14005,0,1717080791,13055.952564189989,128.0142446700047,53443.36072752 2024-05-30,14:53:13.000,151,11030215,13565,0,1717080792,13056.01319097999,128.03539206000278,53443.29784344001 2024-05-30,14:53:14.000,151,11030235,13485,0,1717080793,13056.04013622,128.11998162000236,53443.30483056 2024-05-30,14:53:15.000,151,11030279,13565,0,1717080794,13056.15465348999,128.16227639999852,53443.346753280006 2024-05-30,14:53:16.000,151,11030241,13685,0,1717080795,13056.20180766,128.21866944000067,53443.2838692 2024-05-30,14:53:17.000,151,11030224,13925,0,1717080796,13056.21528027999,128.2609642200041,53443.31880480001 2024-05-30,14:53:18.000,151,11030266,13605,0,1717080797,13056.24222552,128.3103081299996,53443.36771464001 2024-05-30,14:53:19.000,151,11030198,13885,0,1717080798,13056.26243445,128.3314555199977,53443.346753280006 2024-05-30,14:53:20.000,151,11030200,13605,0,1717080799,13056.309588619995,128.38079943000048,53443.36771464001 2024-05-30,14:53:21.000,151,11030264,13445,0,1717080800,13056.309588619995,128.444241600002,53443.31181768 2024-05-30,14:53:22.000,151,11030212,13525,0,1717080801,13056.350006479995,128.47243811999942,53443.395663120005 2024-05-30,14:53:23.000,151,11030224,13445,0,1717080802,13056.329797549995,128.5076837700035,53443.37470176 2024-05-30,14:53:24.000,151,11030253,14005,0,1717080803,13056.35674278999,128.48653637999814,53443.3537404 2024-05-30,14:53:25.000,151,11030180,13405,0,1717080804,13056.34327017,128.57817507000436,53443.38168888 2024-05-30,14:53:26.000,151,11030192,13845,0,1717080805,13056.38368803,128.57817507000436,53443.37470176 2024-05-30,14:53:27.000,151,11030221,13565,0,1717080806,13056.3634791,128.58522420000372,53443.31181768 2024-05-30,14:53:28.000,151,11030224,13605,0,1717080807,13056.38368803,128.61342072000116,53443.346753280006 2024-05-30,14:53:29.000,151,11030219,13765,0,1717080808,13056.390424339996,128.69096115000139,53443.290856319996 2024-05-30,14:53:30.000,151,11030235,13725,0,1717080809,13056.417369579991,128.68391202000203,53443.33976616001 2024-05-30,14:53:31.000,151,11030241,13725,0,1717080810,13056.437578509991,128.7050594100001,53443.31880480001 2024-05-30,14:53:32.000,151,11030239,13405,0,1717080811,13056.42410589,128.7050594100001,53443.40963736 2024-05-30,14:53:33.000,151,11030246,13365,0,1717080812,13056.42410589,128.74735419000353,53443.36771464001 2024-05-30,14:53:34.000,151,11030244,13485,0,1717080813,13056.40389696,128.7544033200029,53443.30483056 2024-05-30,14:53:35.000,151,11030274,13805,0,1717080814,13056.457787439991,128.77555071000097,53443.325791920004 2024-05-30,14:53:36.000,151,11030262,13605,0,1717080815,13056.44431482,128.7544033200029,53443.2838692 2024-05-30,14:53:37.000,151,11030224,13525,0,1717080816,13056.38368803,128.79669809999905,53443.24893360001 2024-05-30,14:53:38.000,151,11030259,13405,0,1717080817,13056.31632492999,128.7685015800016,53443.276882080005 2024-05-30,14:53:39.000,151,11030237,13685,0,1717080818,13056.30285231,128.76145245000225,53443.26989496001 2024-05-30,14:53:40.000,151,11030238,13885,0,1717080819,13056.26243445,128.77555071000097,53443.24893360001 2024-05-30,14:53:41.000,151,11030259,13605,0,1717080820,13056.24222552,128.7896489699997,53443.23495936 2024-05-30,14:53:42.000,151,11030201,13405,0,1717080821,13056.188335039995,128.76145245000225,53443.23495936 2024-05-30,14:53:43.000,151,11030227,13605,0,1717080822,13056.20180766,128.79669809999905,53443.19303664 2024-05-30,14:53:44.000,151,11030272,13485,0,1717080823,13056.15465348999,128.83194375000312,53443.17207528001 2024-05-30,14:53:45.000,151,11030280,13405,0,1717080824,13056.12097194,128.8530911400012,53443.26290784 2024-05-30,14:53:46.000,151,11030239,14005,0,1717080825,13056.11423562999,128.82489462000376,53443.24194648 2024-05-30,14:53:47.000,151,11030253,13845,0,1717080826,13056.03339990999,128.79669809999905,53443.19303664 2024-05-30,14:53:48.000,151,11030254,13765,0,1717080827,13055.97277311999,128.79669809999905,53443.16508816 2024-05-30,14:53:49.000,151,11030221,13845,0,1717080828,13055.932355259989,128.77555071000097,53443.20701088 2024-05-30,14:53:50.000,151,11030262,14085,0,1717080829,13055.858255849998,128.76145245000225,53443.16508816 2024-05-30,14:53:51.000,151,11030280,13405,0,1717080830,13055.824574299993,128.72620679999818,53443.158101040004 2024-05-30,14:53:52.000,151,11030244,13525,0,1717080831,13055.784156439993,128.69096115000139,53443.13713968 2024-05-30,14:53:53.000,151,11030218,13685,0,1717080832,13055.730265959988,128.6698137600033,53443.08124272001 2024-05-30,14:53:54.000,151,11030246,13445,0,1717080833,13055.669639170002,128.6698137600033,53443.10220408001 2024-05-30,14:53:55.000,151,11030223,13845,0,1717080834,13055.609012380002,128.62046985000052,53443.06726848 2024-05-30,14:53:56.000,151,11030289,13525,0,1717080835,13055.582067139992,128.58522420000372,53443.02534576 2024-05-30,14:53:57.000,151,11030272,13525,0,1717080836,13055.521440349992,128.56407680999837,53443.060281360005 2024-05-30,14:53:58.000,151,11030269,13645,0,1717080837,13055.474286179997,128.5076837700035,53442.98342304001 2024-05-30,14:53:59.000,151,11030254,13605,0,1717080838,13055.433868319997,128.47243811999942,53443.011371520006 2024-05-30,14:54:00.000,151,11030280,13725,0,1717080839,13055.373241529996,128.4583398600007,53442.98342304001 2024-05-30,14:54:01.000,151,11030241,13645,0,1717080840,13055.339559979991,128.38079943000048,53442.96246168001 2024-05-30,14:54:02.000,151,11030252,13845,0,1717080841,13055.305878430001,128.38784855999984,53442.95547456001 2024-05-30,14:54:03.000,151,11030259,13445,0,1717080842,13055.251987949996,128.3103081299996,53442.94848744 2024-05-30,14:54:04.000,151,11030282,13845,0,1717080843,13055.19809746999,128.34555378000368,53442.91355184001 2024-05-30,14:54:05.000,151,11030281,13885,0,1717080844,13055.16441592,128.30325900000025,53442.892590480005 2024-05-30,14:54:06.000,151,11030203,13525,0,1717080845,13055.110525439995,128.26801335000346,53442.86464200001 2024-05-30,14:54:07.000,151,11030240,14085,0,1717080846,13055.10378913,128.22571857000003,53442.90656472 2024-05-30,14:54:08.000,151,11030271,13565,0,1717080847,13055.03642602999,128.19047292000323,53442.822719280004 2024-05-30,14:54:09.000,151,11030235,13765,0,1717080848,13054.96232662,128.1763746600045,53442.822719280004 2024-05-30,14:54:10.000,151,11030237,14205,0,1717080849,13054.94211769,128.13407988000108,53442.78079656 2024-05-30,14:54:11.000,151,11030253,13965,0,1717080850,13054.85454565999,128.11998162000236,53442.75284808 2024-05-30,14:54:12.000,151,11030218,13765,0,1717080851,13054.85454565999,128.0847359699983,53442.73188672 2024-05-30,14:54:13.000,151,11030222,13605,0,1717080852,13054.800655179999,128.02834293000342,53442.74586096001 2024-05-30,14:54:14.000,151,11030261,13845,0,1717080853,13054.746764699994,128.00719553999807,53442.73887384 2024-05-30,14:54:15.000,151,11030205,13525,0,1717080854,13054.692874219989,128.0001464099987,53442.71791248001 2024-05-30,14:54:16.000,151,11030208,13445,0,1717080855,13054.645720049994,127.96490076000191,53442.73887384 2024-05-30,14:54:17.000,151,11030240,13365,0,1717080856,13054.598565879998,127.91555684999912,53442.655028400004 2024-05-30,14:54:18.000,151,11030279,13565,0,1717080857,13054.564884329993,127.90850771999976,53442.71791248001 2024-05-30,14:54:19.000,151,11030228,13485,0,1717080858,13054.477312299998,127.85916381000425,53442.59913144001 2024-05-30,14:54:20.000,151,11030258,13925,0,1717080859,13054.497521229998,127.8027707700021,53442.62707992001 2024-05-30,14:54:21.000,151,11030264,13725,0,1717080860,13054.457103369998,127.72523034000187,53442.66201552 2024-05-30,14:54:22.000,151,11030227,13765,0,1717080861,13054.403212889993,127.66883729999972,53442.62009280001 2024-05-30,14:54:23.000,151,11030220,13365,0,1717080862,13054.383003959992,127.57719861000078,53442.66900264001 2024-05-30,14:54:24.000,151,11030241,13525,0,1717080863,13054.389740270002,127.53490383000462,53442.557208720005 2024-05-30,14:54:25.000,151,11030250,13605,0,1717080864,13054.396476579997,127.4573634000044,53442.52227312 2024-05-30,14:54:26.000,151,11030247,13565,0,1717080865,13054.376267649997,127.40097036000225,53442.57817008001 2024-05-30,14:54:27.000,151,11030232,14005,0,1717080866,13054.416685509997,127.32342993000202,53442.56419584 2024-05-30,14:54:28.000,151,11030254,13565,0,1717080867,13054.443630749993,127.25293863000115,53442.52227312 2024-05-30,14:54:29.000,151,11030252,13525,0,1717080868,13054.383003959992,127.21769298000436,53442.515286 2024-05-30,14:54:30.000,151,11030259,13805,0,1717080869,13054.403212889993,127.15425081000285,53442.487337520004 2024-05-30,14:54:31.000,151,11030208,13245,0,1717080870,13054.396476579997,127.09080864000134,53442.47336328 2024-05-30,14:54:32.000,151,11030229,13645,0,1717080871,13054.430158130002,127.03441559999919,53442.557208720005 2024-05-30,14:54:33.000,151,11030246,13605,0,1717080872,13054.349322410002,127.01326821000112,53442.57817008001 2024-05-30,14:54:34.000,151,11030289,13725,0,1717080873,13054.403212889993,126.9498260399996,53442.54323448 2024-05-30,14:54:35.000,151,11030250,13605,0,1717080874,13054.356058719997,126.9004821300041,53442.57118296 2024-05-30,14:54:36.000,151,11030223,13965,0,1717080875,13054.383003959992,126.87933473999874,53442.56419584 2024-05-30,14:54:37.000,151,11030258,13405,0,1717080876,13054.322377169992,126.8511382200013,53442.54323448 2024-05-30,14:54:38.000,151,11030234,13925,0,1717080877,13054.329113480002,126.83703996000258,53442.54323448 2024-05-30,14:54:39.000,151,11030244,13405,0,1717080878,13054.302168239992,126.8511382200013,53442.56419584 2024-05-30,14:54:40.000,151,11030253,13765,0,1717080879,13054.281959309992,126.82999083000323,53442.57817008001 2024-05-30,14:54:41.000,151,11030249,13765,0,1717080880,13054.255014069997,126.82294170000387,53442.5851572 2024-05-30,14:54:42.000,151,11030234,13725,0,1717080881,13054.214596209997,126.752450400003,53442.54323448 2024-05-30,14:54:43.000,151,11030215,13525,0,1717080882,13054.133760489996,126.73835214000428,53442.57817008001 2024-05-30,14:54:44.000,151,11030234,13445,0,1717080883,13054.073133699996,126.71015561999957,53442.61310568 2024-05-30,14:54:45.000,151,11030254,13405,0,1717080884,13054.032715839996,126.71720474999893,53442.606118560005 2024-05-30,14:54:46.000,151,11030276,13565,0,1717080885,13053.91819856999,126.68195910000213,53442.64804128001 2024-05-30,14:54:47.000,151,11030256,13685,0,1717080886,13053.85757177999,126.66786084000341,53442.5851572 2024-05-30,14:54:48.000,151,11030262,13685,0,1717080887,13053.76326344,126.63261518999934,53442.606118560005 2024-05-30,14:54:49.000,151,11030215,13565,0,1717080888,13053.72284558,126.6044186700019,53442.655028400004 2024-05-30,14:54:50.000,151,11030259,13525,0,1717080889,13053.63527354999,126.54802562999976,53442.61310568 2024-05-30,14:54:51.000,151,11030207,13565,0,1717080890,13053.57464675999,126.55507475999912,53442.62707992001 2024-05-30,14:54:52.000,151,11030253,13565,0,1717080891,13053.473602109989,126.47753432999889,53442.606118560005 2024-05-30,14:54:53.000,151,11030233,13405,0,1717080892,13053.439920559998,126.4422886800021,53442.606118560005 2024-05-30,14:54:54.000,151,11030190,13165,0,1717080893,13053.318666979998,126.38589563999994,53442.62707992001 2024-05-30,14:54:55.000,151,11030245,13565,0,1717080894,13053.291721739988,126.3295025999978,53442.64105416 2024-05-30,14:54:56.000,151,11030229,13685,0,1717080895,13053.217622329998,126.28720782000164,53442.63406704 2024-05-30,14:54:57.000,151,11030237,13565,0,1717080896,13053.143522919992,126.23786390999885,53442.63406704 2024-05-30,14:54:58.000,151,11030244,13605,0,1717080897,13053.109841370002,126.18147087000398,53442.62707992001 2024-05-30,14:54:59.000,151,11030216,13765,0,1717080898,13053.042478269992,126.10393044000375,53442.55022160001 2024-05-30,14:55:00.000,151,11030255,13565,0,1717080899,13053.008796720002,126.06163566000032,53442.64105416 2024-05-30,14:55:01.000,151,11030239,13445,0,1717080900,13052.914488379996,125.9840952300001,53442.62707992001 2024-05-30,14:55:02.000,151,11030210,13485,0,1717080901,13052.907752070001,125.92770218999794,53442.57118296 2024-05-30,14:55:03.000,151,11030233,13765,0,1717080902,13052.860597899991,125.87130915000307,53442.59913144001 2024-05-30,14:55:04.000,151,11030180,13485,0,1717080903,13052.76628956,125.76557219999813,53442.63406704 2024-05-30,14:55:05.000,151,11030243,14125,0,1717080904,13052.70566277,125.7373756800007,53442.62009280001 2024-05-30,14:55:06.000,151,11030208,13805,0,1717080905,13052.70566277,125.65278612000111,53442.64105416 2024-05-30,14:55:07.000,151,11030234,13365,0,1717080906,13052.651772289995,125.54704917000345,53442.59913144001 2024-05-30,14:55:08.000,151,11030186,13325,0,1717080907,13052.611354429995,125.46950874000322,53442.61310568 2024-05-30,14:55:09.000,151,11030230,13445,0,1717080908,13052.56420026,125.35672265999892,53442.59214432 2024-05-30,14:55:10.000,151,11030193,13925,0,1717080909,13052.46315561,125.26508396999998,53442.62009280001 2024-05-30,14:55:11.000,151,11030265,13365,0,1717080910,13052.44294668,125.15934702000231,53442.62707992001 2024-05-30,14:55:12.000,151,11030173,13805,0,1717080911,13052.409265129994,125.0959048500008,53442.66900264001 2024-05-30,14:55:13.000,151,11030225,13565,0,1717080912,13052.409265129994,124.94787311999971,53442.63406704 2024-05-30,14:55:14.000,151,11030223,13525,0,1717080913,13052.362110959999,124.84213617000205,53442.62009280001 2024-05-30,14:55:15.000,151,11030217,13605,0,1717080914,13052.321693099999,124.76459574000182,53442.62009280001 2024-05-30,14:55:16.000,151,11030255,13685,0,1717080915,13052.294747859989,124.63066226999945,53442.675989760006 2024-05-30,14:55:17.000,151,11030232,13645,0,1717080916,13052.254329999989,124.56722009999794,53442.61310568 2024-05-30,14:55:18.000,151,11030239,13565,0,1717080917,13052.207175829994,124.46148315000028,53442.68297688 2024-05-30,14:55:19.000,151,11030233,13685,0,1717080918,13052.180230589998,124.38394272000005,53442.606118560005 2024-05-30,14:55:20.000,151,11030218,13565,0,1717080919,13052.173494279989,124.29935316000046,53442.64105416 2024-05-30,14:55:21.000,151,11030247,13445,0,1717080920,13052.193703209989,124.22181273000024,53442.62707992001 2024-05-30,14:55:22.000,151,11030231,13885,0,1717080921,13052.126340109993,124.17246882000472,53442.66201552 2024-05-30,14:55:23.000,151,11030269,13605,0,1717080922,13052.119603799998,124.13722317000065,53442.675989760006 2024-05-30,14:55:24.000,151,11030200,13685,0,1717080923,13052.058977009998,124.08787925999786,53442.64105416 2024-05-30,14:55:25.000,151,11030249,13725,0,1717080924,13052.106131179993,124.05263361000107,53442.64804128001 2024-05-30,14:55:26.000,151,11030263,13525,0,1717080925,13052.079185939998,123.99624056999892,53442.675989760006 2024-05-30,14:55:27.000,151,11030221,13325,0,1717080926,13052.058977009998,124.06673186999978,53442.71092536 2024-05-30,14:55:28.000,151,11030222,13565,0,1717080927,13052.018559149998,124.06673186999978,53442.71092536 2024-05-30,14:55:29.000,151,11030223,13965,0,1717080928,13051.957932359997,124.05263361000107,53442.73887384 2024-05-30,14:55:30.000,151,11030256,13965,0,1717080929,13051.957932359997,124.04558448000171,53442.71791248001 2024-05-30,14:55:31.000,151,11030211,13725,0,1717080930,13051.897305569997,124.03148622000299,53442.68297688 2024-05-30,14:55:32.000,151,11030194,13405,0,1717080931,13051.843415089992,124.05968274000043,53442.73188672 2024-05-30,14:55:33.000,151,11030264,13965,0,1717080932,13051.843415089992,124.08787925999786,53442.73188672 2024-05-30,14:55:34.000,151,11030218,13685,0,1717080933,13051.789524610002,124.11607578000257,53442.74586096001 2024-05-30,14:55:35.000,151,11030277,13245,0,1717080934,13051.782788299992,124.13722317000065,53442.70393824 2024-05-30,14:55:36.000,151,11030215,13605,0,1717080935,13051.695216269996,124.10197752000386,53442.69695112001 2024-05-30,14:55:37.000,151,11030229,13525,0,1717080936,13051.641325789991,124.13722317000065,53442.71791248001 2024-05-30,14:55:38.000,151,11030282,13765,0,1717080937,13051.641325789991,124.11607578000257,53442.73188672 2024-05-30,14:55:39.000,151,11030269,13765,0,1717080938,13051.553753759996,124.1301740400013,53442.73188672 2024-05-30,14:55:40.000,151,11030272,13525,0,1717080939,13051.48639066,124.11607578000257,53442.724899600005 2024-05-30,14:55:41.000,151,11030300,13565,0,1717080940,13051.48639066,124.10197752000386,53442.689964 2024-05-30,14:55:42.000,151,11030262,13685,0,1717080941,13051.41902755999,124.10902665000322,53442.68297688 2024-05-30,14:55:43.000,151,11030233,13525,0,1717080942,13051.39881862999,124.10197752000386,53442.73188672 2024-05-30,14:55:44.000,151,11030237,13685,0,1717080943,13051.37860969999,124.0808301299985,53442.74586096001 2024-05-30,14:55:45.000,151,11030235,13565,0,1717080944,13051.35840076999,124.05968274000043,53442.74586096001 2024-05-30,14:55:46.000,151,11030291,13845,0,1717080945,13051.371873389995,124.06673186999978,53442.71791248001 2024-05-30,14:55:47.000,151,11030234,13485,0,1717080946,13051.35840076999,124.07378099999914,53442.69695112001 2024-05-30,14:55:48.000,151,11030256,13685,0,1717080947,13051.371873389995,124.04558448000171,53442.73188672 2024-05-30,14:55:49.000,151,11030275,13765,0,1717080948,13051.36513708,124.06673186999978,53442.7598352 2024-05-30,14:55:50.000,151,11030248,14005,0,1717080949,13051.371873389995,124.08787925999786,53442.73887384 2024-05-30,14:55:51.000,151,11030241,13725,0,1717080950,13051.35840076999,124.12312491000193,53442.75284808 2024-05-30,14:55:52.000,151,11030257,13725,0,1717080951,13051.42576387,124.15837055999873,53442.7598352 2024-05-30,14:55:53.000,151,11030251,13485,0,1717080952,13051.40555494,124.20066534000216,53442.675989760006 2024-05-30,14:55:54.000,151,11030281,13645,0,1717080953,13051.4459728,124.1936162100028,53442.71092536 2024-05-30,14:55:55.000,151,11030263,13805,0,1717080954,13051.48639066,124.24296011999832,53442.724899600005 2024-05-30,14:55:56.000,151,11030253,13525,0,1717080955,13051.432500179995,124.28525490000175,53442.66900264001 2024-05-30,14:55:57.000,151,11030238,13525,0,1717080956,13051.47965434999,124.36279533000197,53442.64105416 2024-05-30,14:55:58.000,151,11030298,13765,0,1717080957,13051.50659959,124.37689359000069,53442.66900264001 2024-05-30,14:55:59.000,151,11030284,13405,0,1717080958,13051.52007220999,124.43328663000284,53442.689964 2024-05-30,14:56:00.000,151,11030246,14005,0,1717080959,13051.52680852,124.46148315000028,53442.655028400004 2024-05-30,14:56:01.000,151,11030214,13525,0,1717080960,13051.573962689996,124.57426923000457,53442.64105416 2024-05-30,14:56:02.000,151,11030228,13565,0,1717080961,13051.58743531,124.6518096600048,53442.655028400004 2024-05-30,14:56:03.000,151,11030259,13965,0,1717080962,13051.648062100001,124.70115357000032,53442.62707992001 2024-05-30,14:56:04.000,151,11030234,13645,0,1717080963,13051.681743649991,124.81393965000461,53442.61310568 2024-05-30,14:56:05.000,151,11030234,14005,0,1717080964,13051.776051989997,124.84918530000141,53442.655028400004 2024-05-30,14:56:06.000,151,11030239,13805,0,1717080965,13051.836678779997,124.92672573000164,53442.606118560005 2024-05-30,14:56:07.000,151,11030282,13485,0,1717080966,13051.863624019992,124.99016790000314,53442.64105416 2024-05-30,14:56:08.000,151,11030300,13605,0,1717080967,13051.850151400002,125.0324626799993,53442.606118560005 2024-05-30,14:56:09.000,151,11030259,13685,0,1717080968,13051.917514499997,125.11705223999888,53442.61310568 2024-05-30,14:56:10.000,151,11030254,13645,0,1717080969,13051.971404980002,125.15229789000296,53442.63406704 2024-05-30,14:56:11.000,151,11030284,13325,0,1717080970,13051.991613910002,125.20869092999783,53442.64105416 2024-05-30,14:56:12.000,151,11030189,13725,0,1717080971,13052.072449629988,125.2791822299987,53442.62009280001 2024-05-30,14:56:13.000,151,11030215,13725,0,1717080972,13052.092658559988,125.2791822299987,53442.5851572 2024-05-30,14:56:14.000,151,11030274,13605,0,1717080973,13052.166757969993,125.36377178999828,53442.59214432 2024-05-30,14:56:15.000,151,11030287,13765,0,1717080974,13052.227384759994,125.43426308999915,53442.64804128001 2024-05-30,14:56:16.000,151,11030209,13405,0,1717080975,13052.288011549994,125.51885264999873,53442.64105416 2024-05-30,14:56:17.000,151,11030235,13725,0,1717080976,13052.368847269994,125.54704917000345,53442.63406704 2024-05-30,14:56:18.000,151,11030264,13605,0,1717080977,13052.41600143999,125.57524569000088,53442.66201552 2024-05-30,14:56:19.000,151,11030236,13565,0,1717080978,13052.48336454,125.62458960000367,53442.655028400004 2024-05-30,14:56:20.000,151,11030258,13965,0,1717080979,13052.50357347,125.65983525000047,53442.63406704 2024-05-30,14:56:21.000,151,11030293,13645,0,1717080980,13052.54399133,125.70917916000326,53442.63406704 2024-05-30,14:56:22.000,151,11030239,14005,0,1717080981,13052.591145499995,125.80786698000156,53442.71092536 2024-05-30,14:56:23.000,151,11030222,13965,0,1717080982,13052.61809073999,125.836063499999,53442.70393824 2024-05-30,14:56:24.000,151,11030265,13725,0,1717080983,13052.61809073999,125.85721089000435,53442.66201552 2024-05-30,14:56:25.000,151,11030288,13845,0,1717080984,13052.65850859999,125.92065305999859,53442.71092536 2024-05-30,14:56:26.000,151,11030258,13805,0,1717080985,13052.70566277,125.96999697000138,53442.71092536 2024-05-30,14:56:27.000,151,11030274,13885,0,1717080986,13052.7258717,125.9840952300001,53442.75284808 2024-05-30,14:56:28.000,151,11030291,13325,0,1717080987,13052.712399079996,126.01934088000417,53442.73188672 2024-05-30,14:56:29.000,151,11030243,13405,0,1717080988,13052.76628956,126.12507783000183,53442.73887384 2024-05-30,14:56:30.000,151,11030250,13525,0,1717080989,13052.74608063,126.13917609000055,53442.78079656 2024-05-30,14:56:31.000,151,11030237,13645,0,1717080990,13052.74608063,126.18147087000398,53442.76682232001 2024-05-30,14:56:32.000,151,11030212,13565,0,1717080991,13052.69892645999,126.23081477999949,53442.79477080001 2024-05-30,14:56:33.000,151,11030319,13405,0,1717080992,13052.692190149995,126.23786390999885,53442.773809440005 2024-05-30,14:56:34.000,151,11030287,13525,0,1717080993,13052.68545384,126.30130608000036,53442.85066776 2024-05-30,14:56:35.000,151,11030227,13525,0,1717080994,13052.68545384,126.34360086000379,53442.87861624 2024-05-30,14:56:36.000,151,11030209,13965,0,1717080995,13052.671981219995,126.3295025999978,53442.892590480005 2024-05-30,14:56:37.000,151,11030253,13725,0,1717080996,13052.611354429995,126.34360086000379,53442.85765488 2024-05-30,14:56:38.000,151,11030250,13405,0,1717080997,13052.60461812,126.33655173000443,53442.892590480005 2024-05-30,14:56:39.000,151,11030247,13605,0,1717080998,13052.53725501999,126.3295025999978,53442.91355184001 2024-05-30,14:56:40.000,151,11030249,13405,0,1717080999,13052.53725501999,126.34360086000379,53442.91355184001 2024-05-30,14:56:41.000,151,11030273,13725,0,1717081000,13052.51704608999,126.3295025999978,53442.8995776 2024-05-30,14:56:42.000,151,11030242,13765,0,1717081001,13052.50357347,126.30835520999972,53442.98342304001 2024-05-30,14:56:43.000,151,11030296,13805,0,1717081002,13052.46315561,126.3295025999978,53442.90656472 2024-05-30,14:56:44.000,151,11030295,13205,0,1717081003,13052.46315561,126.33655173000443,53442.92053896 2024-05-30,14:56:45.000,151,11030250,13605,0,1717081004,13052.39579250999,126.34360086000379,53442.92752608 2024-05-30,14:56:46.000,151,11030259,13685,0,1717081005,13052.382319889999,126.35769912000251,53442.990410160004 2024-05-30,14:56:47.000,151,11030256,13285,0,1717081006,13052.328429409994,126.37884651000059,53442.990410160004 2024-05-30,14:56:48.000,151,11030221,13325,0,1717081007,13052.220648449998,126.37179738000123,53442.99739728 2024-05-30,14:56:49.000,151,11030193,13525,0,1717081008,13052.213912139989,126.39999389999866,53442.96246168001 2024-05-30,14:56:50.000,151,11030272,13565,0,1717081009,13052.186966899993,126.42114129000402,53442.941500320005 2024-05-30,14:56:51.000,151,11030272,13365,0,1717081010,13052.133076419988,126.40704302999802,53442.9694488 2024-05-30,14:56:52.000,151,11030217,13965,0,1717081011,13052.085922249993,126.41409216000466,53442.941500320005 2024-05-30,14:56:53.000,151,11030226,13525,0,1717081012,13052.058977009998,126.42819042000338,53442.99739728 2024-05-30,14:56:54.000,151,11030254,13605,0,1717081013,13052.045504389993,126.42114129000402,53442.9694488 2024-05-30,14:56:55.000,151,11030217,13565,0,1717081014,13052.011822840002,126.42819042000338,53443.011371520006 2024-05-30,14:56:56.000,151,11030243,13445,0,1717081015,13051.951196050002,126.42819042000338,53442.99739728 2024-05-30,14:56:57.000,151,11030264,13325,0,1717081016,13051.951196050002,126.3929447699993,53443.08124272001 2024-05-30,14:56:58.000,151,11030289,13605,0,1717081017,13051.917514499997,126.38589563999994,53442.99739728 2024-05-30,14:56:59.000,151,11030256,13445,0,1717081018,13051.890569260002,126.37884651000059,53443.02534576 2024-05-30,14:57:00.000,151,11030272,13605,0,1717081019,13051.856887709997,126.35769912000251,53443.02534576 2024-05-30,14:57:01.000,151,11030256,13645,0,1717081020,13051.802997229992,126.33655173000443,53442.92053896 2024-05-30,14:57:02.000,151,11030239,13885,0,1717081021,13051.843415089992,126.28015869000228,53442.99739728 2024-05-30,14:57:03.000,151,11030202,13605,0,1717081022,13051.802997229992,126.21671652000077,53442.95547456001 2024-05-30,14:57:04.000,151,11030251,13405,0,1717081023,13051.796260919997,126.20261826000205,53443.03233288001 2024-05-30,14:57:05.000,151,11030245,13645,0,1717081024,13051.829942470002,126.16737260999798,53443.011371520006 2024-05-30,14:57:06.000,151,11030262,13845,0,1717081025,13051.796260919997,126.04048827000224,53442.9694488 2024-05-30,14:57:07.000,151,11030241,13605,0,1717081026,13051.802997229992,125.99819348999881,53442.93451320001 2024-05-30,14:57:08.000,151,11030317,13365,0,1717081027,13051.870360330002,125.96294784000202,53442.94848744 2024-05-30,14:57:09.000,151,11030269,13525,0,1717081028,13051.897305569997,125.89950567000051,53442.93451320001 2024-05-30,14:57:10.000,151,11030218,13645,0,1717081029,13051.904041879992,125.89950567000051,53442.990410160004 2024-05-30,14:57:11.000,151,11030248,13885,0,1717081030,13051.971404980002,125.89245654000115,53443.04630712 2024-05-30,14:57:12.000,151,11030232,13605,0,1717081031,13052.025295459993,125.89245654000115,53443.03932 2024-05-30,14:57:13.000,151,11030279,13485,0,1717081032,13052.038768079998,125.84311262999836,53443.04630712 2024-05-30,14:57:14.000,151,11030244,13805,0,1717081033,13052.072449629988,125.86426002000371,53443.0742556 2024-05-30,14:57:15.000,151,11030278,13805,0,1717081034,13052.112867489988,125.87835828000243,53443.08822984 2024-05-30,14:57:16.000,151,11030254,13725,0,1717081035,13052.200439519998,125.86426002000371,53443.04630712 2024-05-30,14:57:17.000,151,11030330,13565,0,1717081036,13052.193703209989,125.86426002000371,53443.0742556 2024-05-30,14:57:18.000,151,11030221,13565,0,1717081037,13052.247593689994,125.87835828000243,53443.05329424001 2024-05-30,14:57:19.000,151,11030274,13365,0,1717081038,13052.267802619994,125.84311262999836,53443.011371520006 2024-05-30,14:57:20.000,151,11030218,13645,0,1717081039,13052.281275239999,125.836063499999,53443.04630712 2024-05-30,14:57:21.000,151,11030253,13645,0,1717081040,13052.308220479994,125.79376872000284,53443.08124272001 2024-05-30,14:57:22.000,151,11030271,13925,0,1717081041,13052.314956789989,125.81491611000092,53443.10220408001 2024-05-30,14:57:23.000,151,11030256,13405,0,1717081042,13052.314956789989,125.77967046000413,53443.0742556 2024-05-30,14:57:24.000,151,11030245,13405,0,1717081043,13052.341902029999,125.75147393999941,53443.13015256001 2024-05-30,14:57:25.000,151,11030247,13765,0,1717081044,13052.33516571999,125.7373756800007,53443.123165439996 2024-05-30,14:57:26.000,151,11030293,13285,0,1717081045,13052.328429409994,125.72327742000198,53443.123165439996 2024-05-30,14:57:27.000,151,11030227,13565,0,1717081046,13052.321693099999,125.67393350999919,53443.17207528001 2024-05-30,14:57:28.000,151,11030242,13245,0,1717081047,13052.321693099999,125.63868786000239,53443.13015256001 2024-05-30,14:57:29.000,151,11030237,13325,0,1717081048,13052.362110959999,125.59639307999896,53443.123165439996 2024-05-30,14:57:30.000,151,11030267,13645,0,1717081049,13052.382319889999,125.59639307999896,53443.16508816 2024-05-30,14:57:31.000,151,11030244,13645,0,1717081050,13052.389056199994,125.5259017799981,53443.13713968 2024-05-30,14:57:32.000,151,11030233,13525,0,1717081051,13052.44294668,125.49770526000066,53443.08822984 2024-05-30,14:57:33.000,151,11030235,13525,0,1717081052,13052.50357347,125.48360700000194,53443.13713968 2024-05-30,14:57:34.000,151,11030240,13885,0,1717081053,13052.56420026,125.4554104800045,53443.123165439996 2024-05-30,14:57:35.000,151,11030258,13525,0,1717081054,13052.570936569995,125.46245961000386,53443.15111392001 2024-05-30,14:57:36.000,151,11030274,13165,0,1717081055,13052.550727639995,125.44131221999851,53443.18604952 2024-05-30,14:57:37.000,151,11030202,13685,0,1717081056,13052.570936569995,125.44131221999851,53443.15111392001 2024-05-30,14:57:38.000,151,11030257,13285,0,1717081057,13052.55746394999,125.42721395999979,53443.13713968 2024-05-30,14:57:39.000,151,11030221,13405,0,1717081058,13052.55746394999,125.46950874000322,53443.08822984 2024-05-30,14:57:40.000,151,11030192,13765,0,1717081059,13052.510309779995,125.44836134999787,53443.08822984 2024-05-30,14:57:41.000,151,11030205,13925,0,1717081060,13052.51704608999,125.46950874000322,53443.15111392001 2024-05-30,14:57:42.000,151,11030227,13405,0,1717081061,13052.47662822999,125.46950874000322,53443.123165439996 2024-05-30,14:57:43.000,151,11030269,13885,0,1717081062,13052.449682989994,125.4554104800045,53443.10220408001 2024-05-30,14:57:44.000,151,11030294,13485,0,1717081063,13052.44294668,125.50475439000002,53443.123165439996 2024-05-30,14:57:45.000,151,11030256,13925,0,1717081064,13052.40252882,125.49770526000066,53443.0742556 2024-05-30,14:57:46.000,151,11030265,13605,0,1717081065,13052.389056199994,125.50475439000002,53443.123165439996 2024-05-30,14:57:47.000,151,11030262,13405,0,1717081066,13052.314956789989,125.46950874000322,53443.08822984 2024-05-30,14:57:48.000,151,11030224,13125,0,1717081067,13052.288011549994,125.49770526000066,53443.10220408001 2024-05-30,14:57:49.000,151,11030211,13565,0,1717081068,13052.207175829994,125.51885264999873,53443.060281360005 2024-05-30,14:57:50.000,151,11030224,13645,0,1717081069,13052.186966899993,125.51885264999873,53443.06726848 2024-05-30,14:57:51.000,151,11030218,13765,0,1717081070,13052.160021659998,125.51180351999938,53443.06726848 2024-05-30,14:57:52.000,151,11030209,13405,0,1717081071,13052.119603799998,125.49770526000066,53443.060281360005 2024-05-30,14:57:53.000,151,11030208,13565,0,1717081072,13052.092658559988,125.51180351999938,53443.04630712 2024-05-30,14:57:54.000,151,11030232,13445,0,1717081073,13052.032031770003,125.51180351999938,53442.99739728 2024-05-30,14:57:55.000,151,11030209,13525,0,1717081074,13051.991613910002,125.54704917000345,53442.99739728 2024-05-30,14:57:56.000,151,11030251,13885,0,1717081075,13051.978141289997,125.54000004000409,53443.011371520006 2024-05-30,14:57:57.000,151,11030243,13325,0,1717081076,13051.944459739992,125.5540983000028,53443.02534576 2024-05-30,14:57:58.000,151,11030256,13285,0,1717081077,13051.930987120002,125.54000004000409,53442.99739728 2024-05-30,14:57:59.000,151,11030229,13645,0,1717081078,13051.877096639997,125.54704917000345,53442.98342304001 2024-05-30,14:58:00.000,151,11030213,13925,0,1717081079,13051.809733540002,125.51885264999873,53442.99739728 2024-05-30,14:58:01.000,151,11030257,13645,0,1717081080,13051.776051989997,125.54000004000409,53442.941500320005 2024-05-30,14:58:02.000,151,11030220,13645,0,1717081081,13051.708688890001,125.58229482000024,53442.92752608 2024-05-30,14:58:03.000,151,11030251,13565,0,1717081082,13051.654798409996,125.61049133999768,53442.92752608 2024-05-30,14:58:04.000,151,11030218,13325,0,1717081083,13051.580698999991,125.65278612000111,53442.892590480005 2024-05-30,14:58:05.000,151,11030251,13765,0,1717081084,13051.533544829996,125.64573699000175,53442.93451320001 2024-05-30,14:58:06.000,151,11030276,13525,0,1717081085,13051.432500179995,125.65983525000047,53442.87162912 2024-05-30,14:58:07.000,151,11030258,13325,0,1717081086,13051.40555494,125.72327742000198,53442.85765488 2024-05-30,14:58:08.000,151,11030263,13805,0,1717081087,13051.33819183999,125.71622829000262,53442.85765488 2024-05-30,14:58:09.000,151,11030201,13765,0,1717081088,13051.25735611999,125.76557219999813,53442.83669352001 2024-05-30,14:58:10.000,151,11030269,13405,0,1717081089,13051.189993019994,125.77967046000413,53442.85066776 2024-05-30,14:58:11.000,151,11030283,13525,0,1717081090,13051.163047779999,125.79376872000284,53442.822719280004 2024-05-30,14:58:12.000,151,11030256,13805,0,1717081091,13051.088948369994,125.76557219999813,53442.83669352001 2024-05-30,14:58:13.000,151,11030209,13365,0,1717081092,13050.987903719993,125.77262133000477,53442.78079656 2024-05-30,14:58:14.000,151,11030208,13765,0,1717081093,13050.927276929993,125.78671959000349,53442.75284808 2024-05-30,14:58:15.000,151,11030239,13925,0,1717081094,13050.859913829998,125.7373756800007,53442.76682232001 2024-05-30,14:58:16.000,151,11030207,13765,0,1717081095,13050.711715010002,125.74442481000006,53442.655028400004 2024-05-30,14:58:17.000,151,11030187,13605,0,1717081096,13050.671297150002,125.7021300300039,53442.66201552 2024-05-30,14:58:18.000,151,11030259,13525,0,1717081097,13050.624142979992,125.7021300300039,53442.64804128001 2024-05-30,14:58:19.000,151,11030237,13365,0,1717081098,13050.550043570001,125.68098263999855,53442.61310568 2024-05-30,14:58:20.000,151,11030236,13765,0,1717081099,13050.509625710001,125.68098263999855,53442.63406704 2024-05-30,14:58:21.000,151,11030255,13765,0,1717081100,13050.462471539991,125.71622829000262,53442.64105416 2024-05-30,14:58:22.000,151,11030260,13285,0,1717081101,13050.401844749991,125.6880317699979,53442.52227312 2024-05-30,14:58:23.000,151,11030256,13485,0,1717081102,13050.32774534,125.6880317699979,53442.54323448 2024-05-30,14:58:24.000,151,11030214,13365,0,1717081103,13050.32774534,125.64573699000175,53442.53624736 2024-05-30,14:58:25.000,151,11030238,13765,0,1717081104,13050.233436999995,125.63163873000303,53442.54323448 2024-05-30,14:58:26.000,151,11030228,13925,0,1717081105,13050.20649176,125.61049133999768,53442.508298880006 2024-05-30,14:58:27.000,151,11030229,13565,0,1717081106,13050.132392349995,125.62458960000367,53442.515286 2024-05-30,14:58:28.000,151,11030231,13485,0,1717081107,13050.08523818,125.61049133999768,53442.47336328 2024-05-30,14:58:29.000,151,11030239,13805,0,1717081108,13050.031347699995,125.61049133999768,53442.46637616 2024-05-30,14:58:30.000,151,11030218,13765,0,1717081109,13049.950511979994,125.5540983000028,53442.4454148 2024-05-30,14:58:31.000,151,11030223,13725,0,1717081110,13049.950511979994,125.54000004000409,53442.389517840005 2024-05-30,14:58:32.000,151,11030227,13365,0,1717081111,13049.903357809999,125.5540983000028,53442.42445344 2024-05-30,14:58:33.000,151,11030247,13525,0,1717081112,13049.876412569989,125.58229482000024,53442.389517840005 2024-05-30,14:58:34.000,151,11030227,13725,0,1717081113,13049.876412569989,125.58229482000024,53442.36855648 2024-05-30,14:58:35.000,151,11030225,13445,0,1717081114,13049.849467329994,125.56819656000152,53442.389517840005 2024-05-30,14:58:36.000,151,11030220,13645,0,1717081115,13049.842731019999,125.5540983000028,53442.389517840005 2024-05-30,14:58:37.000,151,11030206,13485,0,1717081116,13049.822522089999,125.54000004000409,53442.340608000006 2024-05-30,14:58:38.000,151,11030244,13765,0,1717081117,13049.822522089999,125.54704917000345,53442.36855648 2024-05-30,14:58:39.000,151,11030223,13805,0,1717081118,13049.809049469994,125.4906561300013,53442.34759512 2024-05-30,14:58:40.000,151,11030223,13885,0,1717081119,13049.809049469994,125.50475439000002,53442.29169816001 2024-05-30,14:58:41.000,151,11030236,13645,0,1717081120,13049.842731019999,125.51180351999938,53442.32663376 2024-05-30,14:58:42.000,151,11030236,13685,0,1717081121,13049.856203639989,125.53295091000473,53442.26374968001 2024-05-30,14:59:33.000,151,11030221,13645,0,1717081172,13049.681059579998,125.20164179999847,53443.03932 2024-05-30,14:59:34.000,151,11030261,13525,0,1717081173,13049.694532199988,125.15934702000231,53443.05329424001 2024-05-30,14:59:35.000,151,11030258,13565,0,1717081174,13049.714741129988,125.13819963000424,53443.060281360005 2024-05-30,14:59:36.000,151,11030235,13565,0,1717081175,13049.728213749993,125.16639615000167,53443.13713968 2024-05-30,14:59:37.000,151,11030240,13245,0,1717081176,13049.728213749993,125.17344528000103,53443.13015256001 2024-05-30,14:59:38.000,151,11030220,13725,0,1717081177,13049.741686369998,125.15934702000231,53443.20701088 2024-05-30,14:59:39.000,151,11030230,13405,0,1717081178,13049.748422679993,125.13115050000488,53443.24893360001 2024-05-30,14:59:40.000,151,11030276,13565,0,1717081179,13049.734950059988,125.10295398000017,53443.29784344001 2024-05-30,14:59:41.000,151,11030291,13605,0,1717081180,13049.761895299998,125.11000310999952,53443.276882080005 2024-05-30,14:59:42.000,151,11030211,13685,0,1717081181,13049.775367919989,125.11000310999952,53443.290856319996 2024-05-30,14:59:43.000,151,11030283,13725,0,1717081182,13049.721477439998,125.06065920000401,53443.38867600001 2024-05-30,14:59:44.000,151,11030265,13765,0,1717081183,13049.714741129988,125.05361007000465,53443.36771464001 2024-05-30,14:59:45.000,151,11030231,13325,0,1717081184,13049.681059579998,125.07475746000273,53443.41662448001 2024-05-30,14:59:46.000,151,11030229,13805,0,1717081185,13049.681059579998,125.08180659000209,53443.4236116 2024-05-30,14:59:47.000,151,11030208,13885,0,1717081186,13049.647378029993,125.08885572000145,53443.46553432001 2024-05-30,14:59:48.000,151,11030241,13885,0,1717081187,13049.667586959993,125.02541354999994,53443.53540552001 2024-05-30,14:59:49.000,151,11030252,13765,0,1717081188,13049.633905410003,125.06770833000337,53443.55636688001 2024-05-30,14:59:50.000,151,11030257,13605,0,1717081189,13049.647378029993,125.10295398000017,53443.5284184 2024-05-30,14:59:51.000,151,11030224,13805,0,1717081190,13049.640641719998,125.12410136999824,53443.61925096 2024-05-30,14:59:52.000,151,11030246,13845,0,1717081191,13049.674323269988,125.13115050000488,53443.64719944 2024-05-30,14:59:53.000,151,11030233,13485,0,1717081192,13049.654114339988,125.13115050000488,53443.65418656001 2024-05-30,14:59:54.000,151,11030228,13725,0,1717081193,13049.654114339988,125.16639615000167,53443.682135040006 2024-05-30,14:59:55.000,151,11030279,13725,0,1717081194,13049.620432789998,125.17344528000103,53443.731044880005 2024-05-30,14:59:56.000,151,11030194,13765,0,1717081195,13049.633905410003,125.17344528000103,53443.8079032 2024-05-30,14:59:57.000,151,11030260,13965,0,1717081196,13049.606960169993,125.20869092999783,53443.793928959996 2024-05-30,14:59:58.000,151,11030265,13165,0,1717081197,13049.600223859998,125.21574006000446,53443.86380016 2024-05-30,14:59:59.000,151,11030287,13965,0,1717081198,13049.580014929998,125.25098571000126,53443.84283880001 2024-05-30,15:00:00.000,151,11030262,13365,0,1717081199,13049.539597069997,125.28623135999806,53443.91271 2024-05-30,15:00:01.000,151,11030207,13605,0,1717081200,13049.553069690002,125.25803484000062,53443.91271 2024-05-30,15:00:02.000,151,11030230,13565,0,1717081201,13049.566542309993,125.25098571000126,53443.95463272 2024-05-30,15:00:03.000,151,11030258,13605,0,1717081202,13049.526124449992,125.25803484000062,53443.92668424 2024-05-30,15:00:04.000,151,11030245,13965,0,1717081203,13049.505915519992,125.2791822299987,53443.95463272 2024-05-30,15:00:05.000,151,11030256,13565,0,1717081204,13049.492442900002,125.25098571000126,53444.04546528 2024-05-30,15:00:06.000,151,11030256,13845,0,1717081205,13049.519388139997,125.2791822299987,53444.03149104 2024-05-30,15:00:07.000,151,11030264,13725,0,1717081206,13049.519388139997,125.23688745000254,53444.08738800001 2024-05-30,15:00:08.000,151,11030247,13325,0,1717081207,13049.539597069997,125.25803484000062,53444.129310719996 2024-05-30,15:00:09.000,151,11030226,13885,0,1717081208,13049.546333379993,125.25803484000062,53444.14328496 2024-05-30,15:00:10.000,151,11030249,13165,0,1717081209,13049.580014929998,125.26508396999998,53444.185207680006 2024-05-30,15:00:11.000,151,11030247,13645,0,1717081210,13049.573278620002,125.32852614000149,53444.19918192 2024-05-30,15:00:12.000,151,11030172,13565,0,1717081211,13049.580014929998,125.32147701000213,53444.20616904001 2024-05-30,15:00:13.000,151,11030248,13565,0,1717081212,13049.600223859998,125.33557527000085,53444.24809176 2024-05-30,15:00:14.000,151,11030209,13725,0,1717081213,13049.606960169993,125.34967352999956,53444.283027360005 2024-05-30,15:00:15.000,151,11030217,13245,0,1717081214,13049.647378029993,125.37082091999764,53444.283027360005 2024-05-30,15:00:16.000,151,11030199,13525,0,1717081215,13049.667586959993,125.391968310003,53444.34591144001 2024-05-30,15:00:17.000,151,11030237,13565,0,1717081216,13049.681059579998,125.391968310003,53444.34591144001 2024-05-30,15:00:18.000,151,11030234,13405,0,1717081217,13049.694532199988,125.37787005000428,53444.42276976001 2024-05-30,15:00:19.000,151,11030234,13525,0,1717081218,13049.734950059988,125.4554104800045,53444.45770536 2024-05-30,15:00:20.000,151,11030211,13205,0,1717081219,13049.728213749993,125.46245961000386,53444.464692479996 2024-05-30,15:00:21.000,151,11030269,13445,0,1717081220,13049.775367919989,125.49770526000066,53444.51360232001 2024-05-30,15:00:22.000,151,11030222,13445,0,1717081221,13049.775367919989,125.53295091000473,53444.49264096001 2024-05-30,15:00:23.000,151,11030286,13605,0,1717081222,13049.835994709989,125.54000004000409,53444.52757656 2024-05-30,15:00:24.000,151,11030203,13525,0,1717081223,13049.849467329994,125.60344220999832,53444.54853792 2024-05-30,15:00:25.000,151,11030211,13925,0,1717081224,13049.93703935999,125.61049133999768,53444.59744776 2024-05-30,15:00:26.000,151,11030237,13645,0,1717081225,13050.011138769994,125.63163873000303,53444.55552504 2024-05-30,15:00:27.000,151,11030185,13605,0,1717081226,13050.031347699995,125.70917916000326,53444.6463576 2024-05-30,15:00:28.000,151,11030221,13765,0,1717081227,13050.05829293999,125.73032655000134,53444.688280320006 2024-05-30,15:00:29.000,151,11030217,13405,0,1717081228,13050.08523818,125.77262133000477,53444.68129320001 2024-05-30,15:00:30.000,151,11030272,13525,0,1717081229,13050.05829293999,125.78671959000349,53444.70924168001 2024-05-30,15:00:31.000,151,11030215,13765,0,1717081230,13050.12565604,125.836063499999,53444.70924168001 2024-05-30,15:00:32.000,151,11030264,13605,0,1717081231,13050.20649176,125.87835828000243,53444.72321592 2024-05-30,15:00:33.000,151,11030245,13925,0,1717081232,13050.21996437999,125.92065305999859,53444.7511644 2024-05-30,15:00:34.000,151,11030208,14005,0,1717081233,13050.26038223999,125.95589871000266,53444.79308712 2024-05-30,15:00:35.000,151,11030264,13565,0,1717081234,13050.294063789996,125.95589871000266,53444.76513864 2024-05-30,15:00:36.000,151,11030274,13805,0,1717081235,13050.30080009999,125.9840952300001,53444.7511644 2024-05-30,15:00:37.000,151,11030250,13565,0,1717081236,13050.354690579996,126.01934088000417,53444.84898408001 2024-05-30,15:00:38.000,151,11030243,13405,0,1717081237,13050.334481649996,126.02639001000352,53444.89789392001 2024-05-30,15:00:39.000,151,11030225,13765,0,1717081238,13050.374899509996,126.06868478999968,53444.86994544 2024-05-30,15:00:40.000,151,11030264,13605,0,1717081239,13050.40858106,126.06868478999968,53444.86295832 2024-05-30,15:00:41.000,151,11030234,13485,0,1717081240,13050.415317369996,126.12507783000183,53444.92584240001 2024-05-30,15:00:42.000,151,11030242,14765,0,1717081241,13050.422053679991,126.11097957000311,53444.89789392001 2024-05-30,15:00:43.000,151,11030264,13605,0,1717081242,13050.415317369996,126.1462252199999,53444.953790880005 2024-05-30,15:00:44.000,151,11030244,13645,0,1717081243,13050.469207850001,126.1462252199999,53444.91186816 2024-05-30,15:00:45.000,151,11030251,13885,0,1717081244,13050.509625710001,126.15327434999926,53444.91885528 2024-05-30,15:00:46.000,151,11030238,13565,0,1717081245,13050.550043570001,126.20261826000205,53444.904881040005 2024-05-30,15:00:47.000,151,11030217,13525,0,1717081246,13050.570252500002,126.23081477999949,53444.967765119996 2024-05-30,15:00:48.000,151,11030211,13405,0,1717081247,13050.610670360002,126.294256950001,53444.99571360001 2024-05-30,15:00:49.000,151,11030246,13405,0,1717081248,13050.630879290002,126.27310956000292,53444.953790880005 2024-05-30,15:00:50.000,151,11030195,13485,0,1717081249,13050.637615599997,126.31540433999908,53445.03763632 2024-05-30,15:00:51.000,151,11030242,13605,0,1717081250,13050.637615599997,126.33655173000443,53445.023662080006 2024-05-30,15:00:52.000,151,11030257,13405,0,1717081251,13050.651088220002,126.3295025999978,53445.023662080006 2024-05-30,15:00:53.000,151,11030242,13845,0,1717081252,13050.698242389997,126.3295025999978,53445.08654616 2024-05-30,15:00:54.000,151,11030267,13525,0,1717081253,13050.725187629992,126.31540433999908,53445.04462344001 2024-05-30,15:00:55.000,151,11030241,13925,0,1717081254,13050.792550730002,126.35064999000315,53445.07955904 2024-05-30,15:00:56.000,151,11030214,13605,0,1717081255,13050.799287039998,126.35769912000251,53445.05161056 2024-05-30,15:00:57.000,151,11030258,13645,0,1717081256,13050.819495969998,126.36474825000187,53445.1005204 2024-05-30,15:00:58.000,151,11030199,13445,0,1717081257,13050.812759660002,126.38589563999994,53445.121481760005 2024-05-30,15:00:59.000,151,11030249,13525,0,1717081258,13050.846441209993,126.36474825000187,53445.12846888 2024-05-30,15:01:00.000,151,11030219,13805,0,1717081259,13050.846441209993,126.35769912000251,53445.11449464001 2024-05-30,15:01:01.000,151,11030242,13805,0,1717081260,13050.826232279993,126.36474825000187,53445.06558480001 2024-05-30,15:01:02.000,151,11030231,13645,0,1717081261,13050.873386449988,126.36474825000187,53445.15641736 2024-05-30,15:01:03.000,151,11030226,13645,0,1717081262,13050.853177520003,126.3295025999978,53445.10750752 2024-05-30,15:01:04.000,151,11030253,13605,0,1717081263,13050.900331689998,126.31540433999908,53445.14943024 2024-05-30,15:01:05.000,151,11030183,13365,0,1717081264,13050.907067999993,126.28015869000228,53445.17737872 2024-05-30,15:01:06.000,151,11030201,13485,0,1717081265,13051.001376339998,126.25196217000484,53445.17737872 2024-05-30,15:01:07.000,151,11030304,13565,0,1717081266,13051.001376339998,126.23786390999885,53445.17737872 2024-05-30,15:01:08.000,151,11030222,13405,0,1717081267,13051.041794199999,126.20261826000205,53445.240262800005 2024-05-30,15:01:09.000,151,11030253,13645,0,1717081268,13051.088948369994,126.17442174000462,53445.240262800005 2024-05-30,15:01:10.000,151,11030242,13925,0,1717081269,13051.142838849999,126.08983217999776,53445.22628856 2024-05-30,15:01:11.000,151,11030237,13805,0,1717081270,13051.15631146999,126.08983217999776,53445.21930144 2024-05-30,15:01:12.000,151,11030278,13685,0,1717081271,13051.189993019994,126.0122917500048,53445.23327568001 2024-05-30,15:01:13.000,151,11030255,13485,0,1717081272,13051.20346564,126.00524261999817,53445.26122416001 2024-05-30,15:01:14.000,151,11030226,13525,0,1717081273,13051.270828739995,125.92770218999794,53445.25423704 2024-05-30,15:01:15.000,151,11030236,13765,0,1717081274,13051.31798290999,125.92065305999859,53445.29615976 2024-05-30,15:01:16.000,151,11030224,13645,0,1717081275,13051.34492815,125.84311262999836,53445.26122416001 2024-05-30,15:01:17.000,151,11030260,13445,0,1717081276,13051.392082319995,125.76557219999813,53445.31013400001 2024-05-30,15:01:18.000,151,11030240,13925,0,1717081277,13051.46618173,125.72327742000198,53445.29615976 2024-05-30,15:01:19.000,151,11030237,13405,0,1717081278,13051.52007220999,125.65983525000047,53445.32410824 2024-05-30,15:01:20.000,151,11030234,13805,0,1717081279,13051.54028113999,125.64573699000175,53445.3450696 2024-05-30,15:01:21.000,151,11030241,13885,0,1717081280,13051.600907929991,125.61754047000431,53445.338082480004 2024-05-30,15:01:22.000,151,11030246,13525,0,1717081281,13051.60764424,125.58229482000024,53445.37301808 2024-05-30,15:01:23.000,151,11030238,13725,0,1717081282,13051.648062100001,125.5540983000028,53445.38000520001 2024-05-30,15:01:24.000,151,11030248,13565,0,1717081283,13051.668271030001,125.49770526000066,53445.40096656001 2024-05-30,15:01:25.000,151,11030209,13565,0,1717081284,13051.654798409996,125.46245961000386,53445.42192792 2024-05-30,15:01:26.000,151,11030266,13645,0,1717081285,13051.688479960001,125.4554104800045,53445.42891504001 2024-05-30,15:01:27.000,151,11030243,13765,0,1717081286,13051.695216269996,125.38491918000364,53445.38000520001 2024-05-30,15:01:28.000,151,11030292,14045,0,1717081287,13051.715425199996,125.31442788000277,53445.42192792 2024-05-30,15:01:29.000,151,11030274,13885,0,1717081288,13051.755843059997,125.30032962000405,53445.456863520005 2024-05-30,15:01:30.000,151,11030248,13965,0,1717081289,13051.776051989997,125.22983832000318,53445.43590216 2024-05-30,15:01:31.000,151,11030167,13485,0,1717081290,13051.796260919997,125.17344528000103,53445.456863520005 2024-05-30,15:01:32.000,151,11030284,13845,0,1717081291,13051.796260919997,125.13819963000424,53445.505773360004 2024-05-30,15:01:33.000,151,11030251,13565,0,1717081292,13051.789524610002,125.13819963000424,53445.49878624001 2024-05-30,15:01:34.000,151,11030251,13565,0,1717081293,13051.789524610002,125.06065920000401,53445.484812 2024-05-30,15:01:35.000,151,11030267,13565,0,1717081294,13051.843415089992,125.0324626799993,53445.46385064 2024-05-30,15:01:36.000,151,11030207,13485,0,1717081295,13051.836678779997,125.01836442000058,53445.51276048 2024-05-30,15:01:37.000,151,11030256,13605,0,1717081296,13051.910778190002,124.96902050999779,53445.53372184 2024-05-30,15:01:38.000,151,11030266,13645,0,1717081297,13051.890569260002,124.95492224999907,53445.470837759996 2024-05-30,15:01:39.000,151,11030269,13845,0,1717081298,13051.951196050002,124.94787311999971,53445.54070896 2024-05-30,15:01:40.000,151,11030211,13725,0,1717081299,13051.957932359997,124.92672573000164,53445.49878624001 2024-05-30,15:01:41.000,151,11030255,13365,0,1717081300,13051.937723429997,124.85623443000077,53445.49179912 2024-05-30,15:01:42.000,151,11030231,13845,0,1717081301,13051.924250809992,124.8844309499982,53445.505773360004 2024-05-30,15:01:43.000,151,11030270,13725,0,1717081302,13051.971404980002,124.85623443000077,53445.49878624001 2024-05-30,15:01:44.000,151,11030227,13405,0,1717081303,13051.964668669993,124.82098878000397,53445.456863520005 2024-05-30,15:01:45.000,151,11030243,13885,0,1717081304,13051.924250809992,124.79279225999926,53445.47782488001 2024-05-30,15:01:46.000,151,11030266,13605,0,1717081305,13051.957932359997,124.7857431299999,53445.505773360004 2024-05-30,15:01:47.000,151,11030229,13565,0,1717081306,13051.944459739992,124.75754661000246,53445.44987640001 2024-05-30,15:01:48.000,151,11030254,13805,0,1717081307,13051.930987120002,124.74344835000375,53445.51974760001 2024-05-30,15:01:49.000,151,11030289,13925,0,1717081308,13051.924250809992,124.70820269999967,53445.51974760001 2024-05-30,15:01:50.000,151,11030259,13605,0,1717081309,13051.910778190002,124.6870553100016,53445.526734720006 2024-05-30,15:01:51.000,151,11030213,13765,0,1717081310,13051.924250809992,124.67295705000288,53445.51276048 2024-05-30,15:01:52.000,151,11030241,13685,0,1717081311,13051.937723429997,124.67295705000288,53445.53372184 2024-05-30,15:01:53.000,151,11030270,13365,0,1717081312,13051.883832949992,124.63066226999945,53445.5546832 2024-05-30,15:01:54.000,151,11030221,13965,0,1717081313,13051.910778190002,124.60246575000201,53445.51276048 2024-05-30,15:01:55.000,151,11030252,13885,0,1717081314,13051.917514499997,124.57426923000457,53445.5546832 2024-05-30,15:01:56.000,151,11030226,13605,0,1717081315,13051.890569260002,124.5883674900033,53445.49179912 2024-05-30,15:01:57.000,151,11030255,13645,0,1717081316,13051.924250809992,124.5390235800005,53445.54070896 2024-05-30,15:01:58.000,151,11030213,14045,0,1717081317,13051.930987120002,124.475581409999,53445.44987640001 2024-05-30,15:01:59.000,151,11030241,13805,0,1717081318,13051.957932359997,124.48263053999835,53445.49878624001 2024-05-30,15:02:00.000,151,11030254,13805,0,1717081319,13051.951196050002,124.50377793000371,53445.47782488001 2024-05-30,15:02:01.000,151,11030248,13565,0,1717081320,13051.978141289997,124.43328663000284,53445.47782488001 2024-05-30,15:02:02.000,151,11030227,13605,0,1717081321,13052.025295459993,124.43328663000284,53445.54070896 2024-05-30,15:02:03.000,151,11030273,13365,0,1717081322,13052.052240700003,124.41213924000476,53445.51974760001 2024-05-30,15:02:04.000,151,11030262,13565,0,1717081323,13052.038768079998,124.41213924000476,53445.54070896 2024-05-30,15:02:05.000,151,11030257,13805,0,1717081324,13052.058977009998,124.36984446000133,53445.53372184 2024-05-30,15:02:06.000,151,11030221,13405,0,1717081325,13052.085922249993,124.35574620000261,53445.49179912 2024-05-30,15:02:07.000,151,11030218,13925,0,1717081326,13052.092658559988,124.33459881000454,53445.56865744001 2024-05-30,15:02:08.000,151,11030225,13565,0,1717081327,13052.126340109993,124.3275496799979,53445.53372184 2024-05-30,15:02:09.000,151,11030223,13445,0,1717081328,13052.160021659998,124.29935316000046,53445.54070896 2024-05-30,15:02:10.000,151,11030241,13725,0,1717081329,13052.193703209989,124.30640228999982,53445.484812 2024-05-30,15:02:11.000,151,11030232,13925,0,1717081330,13052.207175829994,124.29935316000046,53445.49878624001 2024-05-30,15:02:12.000,151,11030250,13645,0,1717081331,13052.247593689994,124.2923040300011,53445.47782488001 2024-05-30,15:02:13.000,151,11030286,13605,0,1717081332,13052.261066309999,124.32050054999854,53445.526734720006 2024-05-30,15:02:14.000,151,11030292,13845,0,1717081333,13052.240857379998,124.32050054999854,53445.484812 2024-05-30,15:02:15.000,151,11030235,13645,0,1717081334,13052.267802619994,124.28525490000175,53445.526734720006 2024-05-30,15:02:16.000,151,11030223,13685,0,1717081335,13052.267802619994,124.29935316000046,53445.49179912 2024-05-30,15:02:17.000,151,11030292,13565,0,1717081336,13052.254329999989,124.2923040300011,53445.56167032 2024-05-30,15:02:18.000,151,11030286,13845,0,1717081337,13052.261066309999,124.28525490000175,53445.505773360004 2024-05-30,15:02:19.000,151,11030257,13765,0,1717081338,13052.288011549994,124.30640228999982,53445.526734720006 2024-05-30,15:02:20.000,151,11030252,13925,0,1717081339,13052.314956789989,124.27115664000303,53445.505773360004 2024-05-30,15:02:21.000,151,11030212,13445,0,1717081340,13052.240857379998,124.26410751000367,53445.44987640001 2024-05-30,15:02:22.000,151,11030228,13845,0,1717081341,13052.301484169999,124.26410751000367,53445.526734720006 2024-05-30,15:02:23.000,151,11030208,13685,0,1717081342,13052.267802619994,124.24296011999832,53445.505773360004 2024-05-30,15:02:24.000,151,11030244,13485,0,1717081343,13052.160021659998,124.2923040300011,53445.49179912 2024-05-30,15:02:25.000,151,11030244,14085,0,1717081344,13052.180230589998,124.34869707000325,53445.44987640001 2024-05-30,15:02:26.000,151,11030248,13605,0,1717081345,13052.166757969993,124.3416479400039,53445.42891504001 2024-05-30,15:02:27.000,151,11030235,13645,0,1717081346,13052.126340109993,124.33459881000454,53445.49179912 2024-05-30,15:02:28.000,151,11030235,13525,0,1717081347,13052.092658559988,124.3416479400039,53445.44987640001 2024-05-30,15:02:29.000,151,11030261,13725,0,1717081348,13052.099394869998,124.36279533000197,53445.43590216 2024-05-30,15:02:30.000,151,11030285,13645,0,1717081349,13052.139812729998,124.38394272000005,53445.456863520005 2024-05-30,15:02:31.000,151,11030225,13965,0,1717081350,13052.126340109993,124.42623750000348,53445.40096656001 2024-05-30,15:02:32.000,151,11030292,13605,0,1717081351,13052.032031770003,124.43328663000284,53445.46385064 2024-05-30,15:02:33.000,151,11030269,13605,0,1717081352,13052.032031770003,124.44738489000156,53445.42192792 2024-05-30,15:02:34.000,151,11030253,13605,0,1717081353,13051.991613910002,124.46853227999964,53445.39397944 2024-05-30,15:02:35.000,151,11030226,13525,0,1717081354,13051.944459739992,124.48967966999771,53445.39397944 2024-05-30,15:02:36.000,151,11030249,13565,0,1717081355,13051.917514499997,124.49672880000435,53445.35205672001 2024-05-30,15:02:37.000,151,11030260,13805,0,1717081356,13051.870360330002,124.51082706000307,53445.359043840006 2024-05-30,15:02:38.000,151,11030299,13525,0,1717081357,13051.870360330002,124.54607270999986,53445.32410824 2024-05-30,15:02:39.000,151,11030264,13405,0,1717081358,13051.829942470002,124.59541662000265,53445.36603096 2024-05-30,15:02:40.000,151,11030254,13765,0,1717081359,13051.816469849997,124.56017096999858,53445.289172640005 2024-05-30,15:02:41.000,151,11030238,13445,0,1717081360,13051.809733540002,124.60951488000137,53445.31712112 2024-05-30,15:02:42.000,151,11030261,13645,0,1717081361,13051.776051989997,124.62361314000009,53445.33109536001 2024-05-30,15:02:43.000,151,11030255,13645,0,1717081362,13051.762579369992,124.6870553100016,53445.25423704 2024-05-30,15:02:44.000,151,11030253,13885,0,1717081363,13051.755843059997,124.6870553100016,53445.31712112 2024-05-30,15:02:45.000,151,11030268,13565,0,1717081364,13051.708688890001,124.70820269999967,53445.24724992 2024-05-30,15:02:46.000,151,11030275,13445,0,1717081365,13051.668271030001,124.72230095999839,53445.24724992 2024-05-30,15:02:47.000,151,11030261,13605,0,1717081366,13051.641325789991,124.76459574000182,53445.23327568001 2024-05-30,15:02:48.000,151,11030220,14045,0,1717081367,13051.675007339996,124.73639922000439,53445.28218552001 2024-05-30,15:02:49.000,151,11030278,14245,0,1717081368,13051.60764424,124.73639922000439,53445.24724992 2024-05-30,15:02:50.000,151,11030217,13605,0,1717081369,13051.594171619996,124.72935008999775,53445.240262800005 2024-05-30,15:02:51.000,151,11030209,13805,0,1717081370,13051.50659959,124.75754661000246,53445.21231432001 2024-05-30,15:02:52.000,151,11030205,13245,0,1717081371,13051.513335899996,124.74344835000375,53445.19834008 2024-05-30,15:02:53.000,151,11030311,13565,0,1717081372,13051.472918039995,124.70820269999967,53445.19834008 2024-05-30,15:02:54.000,151,11030217,13885,0,1717081373,13051.43923648999,124.70820269999967,53445.170391600004 2024-05-30,15:02:55.000,151,11030268,13645,0,1717081374,13051.412291249995,124.70820269999967,53445.14943024 2024-05-30,15:02:56.000,151,11030230,13365,0,1717081375,13051.40555494,124.6870553100016,53445.14244312001 2024-05-30,15:02:57.000,151,11030247,13965,0,1717081376,13051.36513708,124.69410444000096,53445.1005204 2024-05-30,15:02:58.000,151,11030212,13525,0,1717081377,13051.392082319995,124.70820269999967,53445.09353328001 2024-05-30,15:02:59.000,151,11030250,13445,0,1717081378,13051.371873389995,124.70820269999967,53445.11449464001 2024-05-30,15:03:00.000,151,11030294,13765,0,1717081379,13051.33819183999,124.72230095999839,53445.1005204 2024-05-30,15:03:01.000,151,11030230,13565,0,1717081380,13051.32471922,124.74344835000375,53445.1005204 2024-05-30,15:03:02.000,151,11030260,13405,0,1717081381,13051.26409243,124.79984138999862,53445.072571920005 2024-05-30,15:03:03.000,151,11030257,13765,0,1717081382,13051.2438835,124.74344835000375,53445.05161056 2024-05-30,15:03:04.000,151,11030263,13405,0,1717081383,13051.189993019994,124.77869400000054,53445.0306492 2024-05-30,15:03:05.000,151,11030194,13725,0,1717081384,13051.163047779999,124.79279225999926,53445.06558480001 2024-05-30,15:03:06.000,151,11030221,13405,0,1717081385,13051.13610253999,124.77869400000054,53445.05859768 2024-05-30,15:03:07.000,151,11030263,13725,0,1717081386,13051.129366229994,124.81393965000461,53445.05161056 2024-05-30,15:03:08.000,151,11030240,13925,0,1717081387,13051.122629919999,124.84918530000141,53445.05161056 2024-05-30,15:03:09.000,151,11030193,13565,0,1717081388,13051.142838849999,124.84918530000141,53445.0306492 2024-05-30,15:03:10.000,151,11030245,13725,0,1717081389,13051.122629919999,124.8844309499982,53445.07955904 2024-05-30,15:03:11.000,151,11030204,13725,0,1717081390,13051.129366229994,124.8844309499982,53445.04462344001 2024-05-30,15:03:12.000,151,11030266,13605,0,1717081391,13051.095684679989,124.87033268999949,53445.00968784 2024-05-30,15:03:13.000,151,11030237,13645,0,1717081392,13051.122629919999,124.8985292100042,53445.08654616 2024-05-30,15:03:14.000,151,11030228,13325,0,1717081393,13051.122629919999,124.91262747000292,53445.072571920005 2024-05-30,15:03:15.000,151,11030233,13405,0,1717081394,13051.11589360999,124.91967660000228,53445.07955904 2024-05-30,15:03:16.000,151,11030241,13405,0,1717081395,13051.109157299994,124.98311877000378,53445.1005204 2024-05-30,15:03:17.000,151,11030274,13445,0,1717081396,13051.142838849999,124.96197137999843,53445.03763632 2024-05-30,15:03:18.000,151,11030252,13685,0,1717081397,13051.11589360999,124.94787311999971,53445.09353328001 2024-05-30,15:03:19.000,151,11030173,13325,0,1717081398,13051.142838849999,124.90557834000356,53445.05859768 2024-05-30,15:03:20.000,151,11030259,13805,0,1717081399,13051.13610253999,124.933774860001,53445.11449464001 2024-05-30,15:03:21.000,151,11030213,13405,0,1717081400,13051.169784089994,124.96902050999779,53445.08654616 2024-05-30,15:03:22.000,151,11030234,13765,0,1717081401,13051.19672932999,124.98311877000378,53445.12846888 2024-05-30,15:03:23.000,151,11030250,13725,0,1717081402,13051.21693825999,124.97606964000443,53445.17737872 2024-05-30,15:03:24.000,151,11030226,13765,0,1717081403,13051.23714718999,125.00426616000186,53445.121481760005 2024-05-30,15:03:25.000,151,11030231,14165,0,1717081404,13051.25735611999,124.99016790000314,53445.14244312001 2024-05-30,15:03:26.000,151,11030211,13405,0,1717081405,13051.29777397999,125.00426616000186,53445.21930144 2024-05-30,15:03:27.000,151,11030249,13765,0,1717081406,13051.311246599995,124.96197137999843,53445.22628856 2024-05-30,15:03:28.000,151,11030181,13565,0,1717081407,13051.30451029,124.94787311999971,53445.22628856 2024-05-30,15:03:29.000,151,11030215,13925,0,1717081408,13051.34492815,124.94082399000035,53445.2751984 2024-05-30,15:03:30.000,151,11030235,13605,0,1717081409,13051.39881862999,124.92672573000164,53445.289172640005 2024-05-30,15:03:31.000,151,11030219,13765,0,1717081410,13051.38534601,124.8985292100042,53445.289172640005 2024-05-30,15:03:32.000,151,11030189,13445,0,1717081411,13051.412291249995,124.92672573000164,53445.32410824 2024-05-30,15:03:33.000,151,11030172,13685,0,1717081412,13051.39881862999,124.89148008000484,53445.31712112 2024-05-30,15:03:34.000,151,11030233,13285,0,1717081413,13051.4459728,124.89148008000484,53445.31712112 2024-05-30,15:03:35.000,151,11030232,13445,0,1717081414,13051.432500179995,124.84213617000205,53445.33109536001 2024-05-30,15:03:36.000,151,11030277,13605,0,1717081415,13051.4459728,124.79984138999862,53445.38699232 2024-05-30,15:03:37.000,151,11030202,13485,0,1717081416,13051.452709109995,124.79984138999862,53445.39397944 2024-05-30,15:03:38.000,151,11030225,13565,0,1717081417,13051.513335899996,124.81393965000461,53445.42192792 2024-05-30,15:03:39.000,151,11030232,13565,0,1717081418,13051.52680852,124.7504974800031,53445.44288928 2024-05-30,15:03:40.000,151,11030241,13565,0,1717081419,13051.533544829996,124.73639922000439,53445.42891504001 2024-05-30,15:03:41.000,151,11030212,13565,0,1717081420,13051.580698999991,124.7504974800031,53445.49179912 2024-05-30,15:03:42.000,151,11030200,13605,0,1717081421,13051.594171619996,124.76459574000182,53445.54769608001 2024-05-30,15:03:43.000,151,11030265,13605,0,1717081422,13051.62785317,124.77164487000118,53445.56865744001 2024-05-30,15:03:44.000,151,11030196,13405,0,1717081423,13051.648062100001,124.7504974800031,53445.61756728001 2024-05-30,15:03:45.000,151,11030246,13925,0,1717081424,13051.675007339996,124.74344835000375,53445.56865744001 2024-05-30,15:03:46.000,151,11030205,13445,0,1717081425,13051.654798409996,124.76459574000182,53445.5896188 2024-05-30,15:03:47.000,151,11030211,13965,0,1717081426,13051.654798409996,124.71525182999903,53445.63852864 2024-05-30,15:03:48.000,151,11030226,13485,0,1717081427,13051.695216269996,124.7504974800031,53445.65949 2024-05-30,15:03:49.000,151,11030186,13685,0,1717081428,13051.742370439992,124.72935008999775,53445.694425600006 2024-05-30,15:03:50.000,151,11030252,14085,0,1717081429,13051.769315680001,124.69410444000096,53445.73634832001 2024-05-30,15:03:51.000,151,11030226,13645,0,1717081430,13051.762579369992,124.68000618000224,53445.76429680001 2024-05-30,15:03:52.000,151,11030193,13565,0,1717081431,13051.802997229992,124.72935008999775,53445.77827104 2024-05-30,15:03:53.000,151,11030263,13925,0,1717081432,13051.776051989997,124.6870553100016,53445.82019376 2024-05-30,15:03:54.000,151,11030234,13605,0,1717081433,13051.802997229992,124.70115357000032,53445.8691036 2024-05-30,15:03:55.000,151,11030212,13925,0,1717081434,13051.782788299992,124.70820269999967,53445.89705208 2024-05-30,15:03:56.000,151,11030227,13685,0,1717081435,13051.782788299992,124.6518096600048,53445.99487176 2024-05-30,15:03:57.000,151,11030253,13845,0,1717081436,13051.776051989997,124.6377113999988,53445.92500056 2024-05-30,15:03:58.000,151,11030235,13725,0,1717081437,13051.782788299992,124.6518096600048,53445.9739104 2024-05-30,15:03:59.000,151,11030163,13765,0,1717081438,13051.769315680001,124.63066226999945,53445.99487176 2024-05-30,15:04:00.000,151,11030239,13405,0,1717081439,13051.749106750001,124.60246575000201,53446.02282024001 2024-05-30,15:04:01.000,151,11030264,13645,0,1717081440,13051.722161509992,124.55312183999922,53446.0437816 2024-05-30,15:04:02.000,151,11030237,13645,0,1717081441,13051.701952579991,124.51082706000307,53446.06474296 2024-05-30,15:04:04.000,151,11030231,13845,0,1717081443,13051.688479960001,124.48967966999771,53446.13461416 2024-05-30,15:04:05.000,151,11030227,13525,0,1717081444,13051.695216269996,124.4403357600022,53446.176536880004 2024-05-30,15:04:06.000,151,11030222,13565,0,1717081445,13051.641325789991,124.41918837000412,53446.21845960001 2024-05-30,15:04:07.000,151,11030234,13405,0,1717081446,13051.58743531,124.39099184999941,53446.16256264 2024-05-30,15:04:08.000,151,11030229,13565,0,1717081447,13051.52680852,124.39099184999941,53446.20448536 2024-05-30,15:04:09.000,151,11030225,13525,0,1717081448,13051.50659959,124.32050054999854,53446.21147248 2024-05-30,15:04:10.000,151,11030195,13605,0,1717081449,13051.49986327999,124.29935316000046,53446.295317920005 2024-05-30,15:04:11.000,151,11030238,13525,0,1717081450,13051.45944541999,124.25000924999767,53446.2533952 2024-05-30,15:04:12.000,151,11030194,14045,0,1717081451,13051.452709109995,124.25000924999767,53446.28134368 2024-05-30,15:04:13.000,151,11030193,13845,0,1717081452,13051.432500179995,124.17246882000472,53446.28134368 2024-05-30,15:04:15.000,151,11030254,13925,0,1717081454,13051.34492815,124.07378099999914,53446.35121488 2024-05-30,15:04:16.000,151,11030232,13925,0,1717081455,13051.311246599995,123.99624056999892,53446.31627928001 2024-05-30,15:04:17.000,151,11030232,13565,0,1717081456,13051.29777397999,123.98919143999956,53446.33724064001 2024-05-30,15:04:18.000,151,11030207,13605,0,1717081457,13051.2438835,123.92574926999805,53446.37217624 2024-05-30,15:04:19.000,151,11030272,13605,0,1717081458,13051.210201949994,123.89755275000061,53446.3232664 2024-05-30,15:04:20.000,151,11030194,13525,0,1717081459,13051.149575159994,123.84820883999782,53446.31627928001 2024-05-30,15:04:21.000,151,11030204,13445,0,1717081460,13051.102420989999,123.78476667000359,53446.35121488 2024-05-30,15:04:22.000,151,11030244,13605,0,1717081461,13051.055266819989,123.81296319000103,53446.38615048001 2024-05-30,15:04:23.000,151,11030295,13685,0,1717081462,13051.035057889989,123.74247189000016,53446.35121488 2024-05-30,15:04:24.000,151,11030249,13605,0,1717081463,13050.994640029989,123.7354227600008,53446.42108608 2024-05-30,15:04:25.000,151,11030259,13445,0,1717081464,13051.008112649994,123.69312798000465,53446.40711184001 2024-05-30,15:04:26.000,151,11030214,13445,0,1717081465,13050.987903719993,123.69312798000465,53446.42108608 2024-05-30,15:04:27.000,151,11030231,13765,0,1717081466,13050.960958479998,123.65788233000058,53446.40012472 2024-05-30,15:04:28.000,151,11030273,13325,0,1717081467,13050.927276929993,123.62968581000314,53446.38615048001 2024-05-30,15:04:29.000,151,11030184,13285,0,1717081468,13050.920540619998,123.59444015999907,53446.35820200001 2024-05-30,15:04:30.000,151,11030229,13445,0,1717081469,13050.900331689998,123.55919451000227,53446.40711184001 2024-05-30,15:04:31.000,151,11030242,13605,0,1717081470,13050.853177520003,123.5239488599982,53446.45602168001 2024-05-30,15:04:32.000,151,11030257,13565,0,1717081471,13050.806023349993,123.50280147000012,53446.414098960006 2024-05-30,15:04:33.000,151,11030281,14165,0,1717081472,13050.806023349993,123.46755582000333,53446.4280732 2024-05-30,15:04:34.000,151,11030243,13965,0,1717081473,13050.792550730002,123.46050669000397,53446.393137600004 2024-05-30,15:04:35.000,151,11030228,13565,0,1717081474,13050.765605489993,123.43935929999861,53446.393137600004 2024-05-30,15:04:36.000,151,11030238,13165,0,1717081475,13050.812759660002,123.43935929999861,53446.4280732 2024-05-30,15:04:37.000,151,11030227,13565,0,1717081476,13050.792550730002,123.41116278000118,53446.414098960006 2024-05-30,15:04:38.000,151,11030269,13445,0,1717081477,13050.765605489993,123.38296626000374,53446.44204744 2024-05-30,15:04:39.000,151,11030291,13605,0,1717081478,13050.779078109997,123.3900153900031,53446.42108608 2024-05-30,15:04:40.000,151,11030272,13405,0,1717081479,13050.832968590003,123.37591713000438,53446.46999592 2024-05-30,15:04:41.000,151,11030210,13485,0,1717081480,13050.812759660002,123.35476973999903,53446.45602168001 2024-05-30,15:04:42.000,151,11030259,13725,0,1717081481,13050.819495969998,123.30542583000351,53446.463008800005 2024-05-30,15:04:43.000,151,11030258,13965,0,1717081482,13050.819495969998,123.29837670000416,53446.40711184001 2024-05-30,15:04:44.000,151,11030212,13445,0,1717081483,13050.826232279993,123.31247496000287,53446.44204744 2024-05-30,15:04:45.000,151,11030273,13565,0,1717081484,13050.853177520003,123.31247496000287,53446.46999592 2024-05-30,15:04:46.000,151,11030198,13645,0,1717081485,13050.859913829998,123.28427843999816,53446.47698304 2024-05-30,15:04:47.000,151,11030270,13765,0,1717081486,13050.859913829998,123.26313105000008,53446.414098960006 2024-05-30,15:04:48.000,151,11030270,13325,0,1717081487,13050.839704899998,123.2772293099988,53446.45602168001 2024-05-30,15:04:49.000,151,11030234,13645,0,1717081488,13050.812759660002,123.22788540000329,53446.463008800005 2024-05-30,15:04:50.000,151,11030224,13765,0,1717081489,13050.839704899998,123.26313105000008,53446.43506032001 2024-05-30,15:04:51.000,151,11030234,13365,0,1717081490,13050.792550730002,123.27018017999944,53446.414098960006 2024-05-30,15:04:52.000,151,11030264,14085,0,1717081491,13050.799287039998,123.28427843999816,53446.4280732 2024-05-30,15:04:53.000,151,11030249,13965,0,1717081492,13050.779078109997,123.2772293099988,53446.463008800005 2024-05-30,15:04:54.000,151,11030224,13525,0,1717081493,13050.765605489993,123.2913275700048,53446.37217624 2024-05-30,15:04:55.000,151,11030247,14045,0,1717081494,13050.765605489993,123.32657322000159,53446.31627928001 2024-05-30,15:04:56.000,151,11030241,13485,0,1717081495,13050.779078109997,123.35476973999903,53446.365189120006 2024-05-30,15:04:57.000,151,11030257,13885,0,1717081496,13050.731923940002,123.34067148000031,53446.33724064001 2024-05-30,15:04:58.000,151,11030232,13405,0,1717081497,13050.758869179997,123.35476973999903,53446.35121488 2024-05-30,15:04:59.000,151,11030272,13565,0,1717081498,13050.731923940002,123.36181886999839,53446.33025352 2024-05-30,15:05:00.000,151,11030209,13485,0,1717081499,13050.664560839992,123.33362235000095,53446.30230504 2024-05-30,15:05:01.000,151,11030215,13565,0,1717081500,13050.637615599997,123.32657322000159,53446.30230504 2024-05-30,15:05:02.000,151,11030247,13645,0,1717081501,13050.630879290002,123.36181886999839,53446.30929216 2024-05-30,15:05:03.000,151,11030227,14005,0,1717081502,13050.563516189992,123.3900153900031,53446.23942096001 2024-05-30,15:05:04.000,151,11030205,13845,0,1717081503,13050.550043570001,123.41821191000054,53446.21845960001 2024-05-30,15:05:05.000,151,11030240,13565,0,1717081504,13050.523098329992,123.40411365000182,53446.225446720004 2024-05-30,15:05:06.000,151,11030215,13725,0,1717081505,13050.509625710001,123.41116278000118,53446.197498240006 2024-05-30,15:05:07.000,151,11030270,13765,0,1717081506,13050.502889399992,123.43231016999925,53446.19051112001 2024-05-30,15:05:08.000,151,11030208,13965,0,1717081507,13050.455735229996,123.43935929999861,53446.197498240006 2024-05-30,15:05:09.000,151,11030209,13525,0,1717081508,13050.455735229996,123.41821191000054,53446.16954976001 2024-05-30,15:05:10.000,151,11030235,14005,0,1717081509,13050.428789990001,123.3900153900031,53446.16954976001 2024-05-30,15:05:11.000,151,11030215,13805,0,1717081510,13050.415317369996,123.36886799999775,53446.12063992001 2024-05-30,15:05:12.000,151,11030216,13885,0,1717081511,13050.381635819991,123.34772060999967,53446.09269144 2024-05-30,15:05:13.000,151,11030230,13845,0,1717081512,13050.361426889991,123.34067148000031,53446.12063992001 2024-05-30,15:05:14.000,151,11030211,13485,0,1717081513,13050.361426889991,123.36181886999839,53446.07173008001 2024-05-30,15:05:15.000,151,11030279,13925,0,1717081514,13050.395108439996,123.2913275700048,53446.03679448 2024-05-30,15:05:16.000,151,11030207,13685,0,1717081515,13050.415317369996,123.32657322000159,53446.057755840004 2024-05-30,15:05:17.000,151,11030232,13725,0,1717081516,13050.40858106,123.31247496000287,53446.06474296 2024-05-30,15:05:18.000,151,11030226,13805,0,1717081517,13050.401844749991,123.31952409000223,53445.9739104 2024-05-30,15:05:19.000,151,11030243,13885,0,1717081518,13050.455735229996,123.31247496000287,53446.05076872001 2024-05-30,15:05:20.000,151,11030255,13605,0,1717081519,13050.455735229996,123.30542583000351,53446.02282024001 2024-05-30,15:05:21.000,151,11030257,13845,0,1717081520,13050.462471539991,123.31247496000287,53446.02282024001 2024-05-30,15:05:22.000,151,11030226,13845,0,1717081521,13050.496153089996,123.34067148000031,53446.01583312 2024-05-30,15:05:23.000,151,11030246,14005,0,1717081522,13050.496153089996,123.34067148000031,53445.98788464 2024-05-30,15:05:24.000,151,11030247,13765,0,1717081523,13050.597197739997,123.38296626000374,53445.96692328 2024-05-30,15:05:25.000,151,11030192,13965,0,1717081524,13050.603934049992,123.39706452000246,53445.911026320005 2024-05-30,15:05:26.000,151,11030232,13565,0,1717081525,13050.657824529997,123.41116278000118,53445.91801344 2024-05-30,15:05:27.000,151,11030225,13245,0,1717081526,13050.637615599997,123.43935929999861,53445.91801344 2024-05-30,15:05:28.000,151,11030236,13485,0,1717081527,13050.691506080002,123.46050669000397,53445.87609072 2024-05-30,15:05:29.000,151,11030251,13885,0,1717081528,13050.651088220002,123.4887032100014,53445.841155120004 2024-05-30,15:05:30.000,151,11030150,14205,0,1717081529,13050.678033459997,123.4887032100014,53445.83416800001 2024-05-30,15:05:31.000,151,11030208,13645,0,1717081530,13050.752132870002,123.51689972999884,53445.84814224 2024-05-30,15:05:32.000,151,11030223,13805,0,1717081531,13050.792550730002,123.51689972999884,53445.8691036 2024-05-30,15:05:33.000,151,11030221,13845,0,1717081532,13050.846441209993,123.55919451000227,53445.8691036 2024-05-30,15:05:34.000,151,11030241,13725,0,1717081533,13050.873386449988,123.61558755000442,53445.841155120004 2024-05-30,15:05:35.000,151,11030196,14125,0,1717081534,13050.866650139993,123.62968581000314,53445.841155120004 2024-05-30,15:05:36.000,151,11030219,13685,0,1717081535,13050.873386449988,123.66493145999993,53445.84814224 2024-05-30,15:05:37.000,151,11030180,13525,0,1717081536,13050.900331689998,123.69312798000465,53445.82019376 2024-05-30,15:05:38.000,151,11030166,13805,0,1717081537,13050.934013239988,123.68607884999801,53445.80621952 2024-05-30,15:05:39.000,151,11030207,13045,0,1717081538,13050.954222169988,123.72837363000144,53445.85512936001 2024-05-30,15:05:40.000,151,11030203,13565,0,1717081539,13050.981167409998,123.74952101999952,53445.792245280005 2024-05-30,15:05:41.000,151,11030222,13285,0,1717081540,13051.014848959989,123.77066841000487,53445.841155120004 2024-05-30,15:05:42.000,151,11030222,13485,0,1717081541,13051.041794199999,123.81296319000103,53445.82019376 2024-05-30,15:05:43.000,151,11030200,13565,0,1717081542,13051.062003129999,123.82706144999975,53445.792245280005 2024-05-30,15:05:44.000,151,11030250,13445,0,1717081543,13051.109157299994,123.89755275000061,53445.81320664001 2024-05-30,15:05:45.000,151,11030200,13645,0,1717081544,13051.082212059999,123.8834544900019,53445.81320664001 2024-05-30,15:05:46.000,151,11030233,13645,0,1717081545,13051.122629919999,123.9468966600034,53445.83416800001 2024-05-30,15:05:47.000,151,11030192,13565,0,1717081546,13051.169784089994,123.96099492000212,53445.82718088 2024-05-30,15:05:48.000,151,11030228,13485,0,1717081547,13051.163047779999,123.9821423100002,53445.81320664001 2024-05-30,15:05:49.000,151,11030232,13525,0,1717081548,13051.22367457,124.02443709000363,53445.82019376 2024-05-30,15:05:50.000,151,11030247,13325,0,1717081549,13051.22367457,124.06673186999978,53445.81320664001 2024-05-30,15:05:51.000,151,11030229,13725,0,1717081550,13051.21693825999,124.0949283900045,53445.81320664001 2024-05-30,15:05:52.000,151,11030236,13565,0,1717081551,13051.2438835,124.17951795000408,53445.792245280005 2024-05-30,15:05:53.000,151,11030242,13565,0,1717081552,13051.2438835,124.17246882000472,53445.841155120004 2024-05-30,15:05:54.000,151,11030233,13565,0,1717081553,13051.230410879994,124.20771447000152,53445.80621952 2024-05-30,15:05:55.000,151,11030216,13565,0,1717081554,13051.23714718999,124.27820577000239,53445.862116480006 2024-05-30,15:05:56.000,151,11030221,13405,0,1717081555,13051.250619809995,124.2288618599996,53445.81320664001 2024-05-30,15:05:57.000,151,11030186,13685,0,1717081556,13051.22367457,124.2923040300011,53445.83416800001 2024-05-30,15:05:58.000,151,11030232,13405,0,1717081557,13051.21693825999,124.2923040300011,53445.862116480006 2024-05-30,15:05:59.000,151,11030203,13605,0,1717081558,13051.21693825999,124.35574620000261,53445.85512936001 2024-05-30,15:06:00.000,151,11030224,13485,0,1717081559,13051.23714718999,124.37689359000069,53445.91801344 2024-05-30,15:06:01.000,151,11030225,13605,0,1717081560,13051.23714718999,124.37689359000069,53445.92500056 2024-05-30,15:06:02.000,151,11030211,13685,0,1717081561,13051.2438835,124.41918837000412,53445.862116480006 2024-05-30,15:06:03.000,151,11030232,13845,0,1717081562,13051.23714718999,124.43328663000284,53445.911026320005 2024-05-30,15:06:04.000,151,11030241,13725,0,1717081563,13051.22367457,124.43328663000284,53445.91801344 2024-05-30,15:06:05.000,151,11030261,13765,0,1717081564,13051.149575159994,124.41918837000412,53445.9389748 2024-05-30,15:06:06.000,151,11030260,13605,0,1717081565,13051.163047779999,124.42623750000348,53445.90403920001 2024-05-30,15:06:07.000,151,11030242,13525,0,1717081566,13051.13610253999,124.46853227999964,53445.9389748 2024-05-30,15:06:08.000,151,11030237,13925,0,1717081567,13051.122629919999,124.44738489000156,53445.9389748 2024-05-30,15:06:09.000,151,11030240,13805,0,1717081568,13051.095684679989,124.51082706000307,53445.99487176 2024-05-30,15:06:10.000,151,11030191,13485,0,1717081569,13051.075475749989,124.45443402000092,53445.99487176 2024-05-30,15:06:11.000,151,11030273,13925,0,1717081570,13051.055266819989,124.45443402000092,53445.94596192 2024-05-30,15:06:12.000,151,11030252,13685,0,1717081571,13051.001376339998,124.475581409999,53445.98788464 2024-05-30,15:06:13.000,151,11030221,13565,0,1717081572,13051.001376339998,124.46148315000028,53445.99487176 2024-05-30,15:06:14.000,151,11030211,13685,0,1717081573,13050.960958479998,124.46148315000028,53446.029807360006 2024-05-30,15:06:15.000,151,11030238,13765,0,1717081574,13050.954222169988,124.475581409999,53445.99487176 2024-05-30,15:06:16.000,151,11030243,13485,0,1717081575,13050.880122759998,124.48263053999835,53445.98089752001 2024-05-30,15:06:17.000,151,11030249,13845,0,1717081576,13050.866650139993,124.49672880000435,53445.98089752001 2024-05-30,15:06:18.000,151,11030183,13445,0,1717081577,13050.826232279993,124.5390235800005,53445.99487176 2024-05-30,15:06:19.000,151,11030231,14165,0,1717081578,13050.826232279993,124.5883674900033,53446.01583312 2024-05-30,15:06:20.000,151,11030265,13605,0,1717081579,13050.806023349993,124.59541662000265,53446.008846000004 2024-05-30,15:06:21.000,151,11030289,13685,0,1717081580,13050.731923940002,124.6518096600048,53446.02282024001 2024-05-30,15:06:22.000,151,11030239,13845,0,1717081581,13050.738660249997,124.67295705000288,53445.98788464 2024-05-30,15:06:23.000,151,11030274,13645,0,1717081582,13050.698242389997,124.6870553100016,53445.99487176 2024-05-30,15:06:24.000,151,11030181,13525,0,1717081583,13050.698242389997,124.71525182999903,53445.959936160005 2024-05-30,15:06:25.000,151,11030249,13725,0,1717081584,13050.678033459997,124.75754661000246,53446.029807360006 2024-05-30,15:06:26.000,151,11030193,13405,0,1717081585,13050.617406669997,124.76459574000182,53446.01583312 2024-05-30,15:06:27.000,151,11030209,13445,0,1717081586,13050.637615599997,124.79279225999926,53446.07173008001 2024-05-30,15:06:28.000,151,11030209,13445,0,1717081587,13050.563516189992,124.81393965000461,53446.02282024001 2024-05-30,15:06:29.000,151,11030235,13645,0,1717081588,13050.570252500002,124.82098878000397,53446.0437816 2024-05-30,15:06:30.000,151,11030281,13925,0,1717081589,13050.489416780001,124.84213617000205,53446.05076872001 2024-05-30,15:06:31.000,151,11030255,13605,0,1717081590,13050.475944159996,124.87738181999885,53446.01583312 2024-05-30,15:06:32.000,151,11030245,13325,0,1717081591,13050.40858106,124.87738181999885,53446.01583312 2024-05-30,15:06:33.000,151,11030229,13885,0,1717081592,13050.381635819991,124.8985292100042,53446.008846000004 2024-05-30,15:06:34.000,151,11030227,13845,0,1717081593,13050.361426889991,124.84213617000205,53445.99487176 2024-05-30,15:06:35.000,151,11030248,13685,0,1717081594,13050.314272719996,124.90557834000356,53446.00185888001 2024-05-30,15:06:36.000,151,11030262,13565,0,1717081595,13050.30753641,124.89148008000484,53445.95294904001 2024-05-30,15:06:37.000,151,11030264,13845,0,1717081596,13050.26038223999,124.87033268999949,53446.029807360006 2024-05-30,15:06:38.000,151,11030215,13805,0,1717081597,13050.28732748,124.87738181999885,53445.98788464 2024-05-30,15:06:39.000,151,11030221,13605,0,1717081598,13050.24690962,124.8844309499982,53445.98089752001 2024-05-30,15:06:40.000,151,11030235,13525,0,1717081599,13050.213228069995,124.87738181999885,53446.008846000004 2024-05-30,15:06:41.000,151,11030226,13925,0,1717081600,13050.193019139995,124.87033268999949,53445.96692328 2024-05-30,15:06:42.000,151,11030198,13405,0,1717081601,13050.15933758999,124.86328356000013,53446.00185888001 2024-05-30,15:06:43.000,151,11030212,13925,0,1717081602,13050.12565604,124.85623443000077,53446.01583312 2024-05-30,15:06:44.000,151,11030287,13885,0,1717081603,13050.132392349995,124.84918530000141,53446.02282024001 2024-05-30,15:06:45.000,151,11030236,13805,0,1717081604,13050.13912865999,124.8844309499982,53446.02282024001 2024-05-30,15:06:46.000,151,11030244,13805,0,1717081605,13050.132392349995,124.84213617000205,53446.02282024001 2024-05-30,15:06:47.000,151,11030275,13645,0,1717081606,13050.14586497,124.84213617000205,53446.008846000004 2024-05-30,15:06:48.000,151,11030281,13445,0,1717081607,13050.172810209995,124.84918530000141,53446.03679448 2024-05-30,15:06:49.000,151,11030216,13725,0,1717081608,13050.18628283,124.86328356000013,53446.03679448 2024-05-30,15:06:50.000,151,11030245,13485,0,1717081609,13050.15933758999,124.7857431299999,53446.078717200005 2024-05-30,15:06:51.000,151,11030214,13565,0,1717081610,13050.152601279995,124.77869400000054,53446.029807360006 2024-05-30,15:06:52.000,151,11030290,13605,0,1717081611,13050.172810209995,124.80689051999798,53446.07173008001 2024-05-30,15:06:53.000,151,11030251,13525,0,1717081612,13050.22670069,124.80689051999798,53446.1136528 2024-05-30,15:06:54.000,151,11030263,13605,0,1717081613,13050.26038223999,124.7857431299999,53446.13461416 2024-05-30,15:06:55.000,151,11030246,13565,0,1717081614,13050.28059116999,124.76459574000182,53446.1136528 2024-05-30,15:06:56.000,151,11030265,13605,0,1717081615,13050.28059116999,124.7857431299999,53446.09967856001 2024-05-30,15:06:57.000,151,11030218,13565,0,1717081616,13050.273854859995,124.82098878000397,53446.13461416 2024-05-30,15:06:58.000,151,11030253,13845,0,1717081617,13050.26711855,124.77869400000054,53446.13461416 2024-05-30,15:06:59.000,151,11030241,13605,0,1717081618,13050.273854859995,124.82803791000333,53446.16256264 2024-05-30,15:07:00.000,151,11030244,13725,0,1717081619,13050.294063789996,124.79984138999862,53446.16256264 2024-05-30,15:07:01.000,151,11030233,13565,0,1717081620,13050.294063789996,124.84918530000141,53446.183524 2024-05-30,15:07:02.000,151,11030269,13445,0,1717081621,13050.26711855,124.82098878000397,53446.2533952 2024-05-30,15:07:03.000,151,11030264,13205,0,1717081622,13050.273854859995,124.86328356000013,53446.225446720004 2024-05-30,15:07:04.000,151,11030268,13605,0,1717081623,13050.19975544999,124.84918530000141,53446.225446720004 2024-05-30,15:07:05.000,151,11030232,13565,0,1717081624,13050.24690962,124.87033268999949,53446.26736944001 2024-05-30,15:07:06.000,151,11030239,13725,0,1717081625,13050.213228069995,124.85623443000077,53446.31627928001 2024-05-30,15:07:07.000,151,11030235,13925,0,1717081626,13050.193019139995,124.90557834000356,53446.3232664 2024-05-30,15:07:08.000,151,11030244,13805,0,1717081627,13050.13912865999,124.89148008000484,53446.33025352 2024-05-30,15:07:09.000,151,11030214,13685,0,1717081628,13050.13912865999,124.90557834000356,53446.365189120006 2024-05-30,15:07:10.000,151,11030226,13405,0,1717081629,13050.1660739,124.91262747000292,53446.40012472 2024-05-30,15:07:11.000,151,11030274,13685,0,1717081630,13050.15933758999,124.90557834000356,53446.414098960006 2024-05-30,15:07:12.000,151,11030245,13885,0,1717081631,13050.13912865999,124.91262747000292,53446.4280732 2024-05-30,15:07:13.000,151,11030224,13525,0,1717081632,13050.12565604,124.8844309499982,53446.45602168001 2024-05-30,15:07:14.000,151,11030205,13405,0,1717081633,13050.12565604,124.90557834000356,53446.44903456 2024-05-30,15:07:15.000,151,11030279,13365,0,1717081634,13050.11891972999,124.85623443000077,53446.46999592 2024-05-30,15:07:16.000,151,11030199,13925,0,1717081635,13050.112183419995,124.82803791000333,53446.48397016001 2024-05-30,15:07:17.000,151,11030220,13605,0,1717081636,13050.11891972999,124.86328356000013,53446.57480272001 2024-05-30,15:07:18.000,151,11030288,13725,0,1717081637,13050.13912865999,124.87738181999885,53446.54685424 2024-05-30,15:07:19.000,151,11030278,13605,0,1717081638,13050.1660739,124.84213617000205,53446.5678156 2024-05-30,15:07:20.000,151,11030222,13525,0,1717081639,13050.12565604,124.84918530000141,53446.58877696 2024-05-30,15:07:21.000,151,11030222,13805,0,1717081640,13050.10544711,124.84213617000205,53446.560828480004 2024-05-30,15:07:22.000,151,11030241,13445,0,1717081641,13050.14586497,124.84918530000141,53446.65166104001 2024-05-30,15:07:23.000,151,11030224,13485,0,1717081642,13050.11891972999,124.86328356000013,53446.60973832 2024-05-30,15:07:24.000,151,11030246,13605,0,1717081643,13050.11891972999,124.87033268999949,53446.62371256001 2024-05-30,15:07:25.000,151,11030273,13485,0,1717081644,13050.12565604,124.87738181999885,53446.62371256001 2024-05-30,15:07:26.000,151,11030278,13725,0,1717081645,13050.11891972999,124.85623443000077,53446.700570880006 2024-05-30,15:07:27.000,151,11030231,13325,0,1717081646,13050.091974489995,124.89148008000484,53446.65864816 2024-05-30,15:07:28.000,151,11030290,14085,0,1717081647,13050.08523818,124.89148008000484,53446.76345496 2024-05-30,15:07:29.000,151,11030263,13485,0,1717081648,13050.10544711,124.90557834000356,53446.71454512 2024-05-30,15:07:30.000,151,11030229,13885,0,1717081649,13050.07850186999,124.87738181999885,53446.75646784 2024-05-30,15:07:31.000,151,11030219,13525,0,1717081650,13050.09871079999,124.92672573000164,53446.7774292 2024-05-30,15:07:32.000,151,11030171,13565,0,1717081651,13050.07850186999,124.91967660000228,53446.7774292 2024-05-30,15:07:33.000,151,11030231,13525,0,1717081652,13050.07850186999,124.91262747000292,53446.81935192001 2024-05-30,15:07:34.000,151,11030267,13645,0,1717081653,13050.08523818,124.94082399000035,53446.82633904 2024-05-30,15:07:35.000,151,11030251,13525,0,1717081654,13050.07850186999,124.96197137999843,53446.85428752 2024-05-30,15:07:36.000,151,11030204,13605,0,1717081655,13050.04482032,124.95492224999907,53446.75646784 2024-05-30,15:07:37.000,151,11030213,13485,0,1717081656,13050.051556629995,124.9972170300025,53446.798390560005 2024-05-30,15:07:38.000,151,11030296,13565,0,1717081657,13050.031347699995,124.97606964000443,53446.84031328001 2024-05-30,15:07:39.000,151,11030222,13645,0,1717081658,13050.03808400999,124.96902050999779,53446.85428752 2024-05-30,15:07:40.000,151,11030203,13565,0,1717081659,13050.00440246,124.99016790000314,53446.87524888 2024-05-30,15:07:41.000,151,11030234,13685,0,1717081660,13050.011138769994,124.9972170300025,53446.87524888 2024-05-30,15:07:42.000,151,11030260,13725,0,1717081661,13050.02461139,124.99016790000314,53446.93813296001 2024-05-30,15:07:43.000,151,11030173,13485,0,1717081662,13050.031347699995,125.0324626799993,53446.93114584 2024-05-30,15:07:44.000,151,11030245,13605,0,1717081663,13050.011138769994,125.01131529000122,53446.93114584 2024-05-30,15:07:45.000,151,11030254,13565,0,1717081664,13049.98419353,125.00426616000186,53446.88922312001 2024-05-30,15:07:46.000,151,11030218,13885,0,1717081665,13049.970720909994,125.0324626799993,53446.90319736 2024-05-30,15:07:47.000,151,11030258,13565,0,1717081666,13049.91683042999,125.03951180999866,53446.9521072 2024-05-30,15:07:48.000,151,11030249,13965,0,1717081667,13049.930303049994,125.02541354999994,53446.94512008 2024-05-30,15:07:49.000,151,11030171,13405,0,1717081668,13049.923566739999,125.0324626799993,53446.94512008 2024-05-30,15:07:50.000,151,11030249,13605,0,1717081669,13049.923566739999,125.00426616000186,53446.98704280001 2024-05-30,15:07:51.000,151,11030227,13405,0,1717081670,13049.943775669999,125.02541354999994,53446.966081440005 2024-05-30,15:07:52.000,151,11030222,13725,0,1717081671,13049.889885189994,125.01836442000058,53446.9521072 2024-05-30,15:07:53.000,151,11030212,13525,0,1717081672,13049.910094119994,125.00426616000186,53447.00800416001 2024-05-30,15:07:54.000,151,11030275,13845,0,1717081673,13049.869676259994,124.99016790000314,53447.05691400001 2024-05-30,15:07:55.000,151,11030245,13725,0,1717081674,13049.930303049994,124.9972170300025,53447.07787536001 2024-05-30,15:07:56.000,151,11030226,13605,0,1717081675,13049.89662149999,124.96902050999779,53447.05691400001 2024-05-30,15:07:57.000,151,11030254,13525,0,1717081676,13049.89662149999,124.96197137999843,53447.04293976 2024-05-30,15:07:58.000,151,11030180,13485,0,1717081677,13049.869676259994,124.933774860001,53447.0219784 2024-05-30,15:07:59.000,151,11030232,13885,0,1717081678,13049.862939949999,124.92672573000164,53447.07088824 2024-05-30,15:08:00.000,151,11030211,13525,0,1717081679,13049.862939949999,124.90557834000356,53447.07787536001 2024-05-30,15:08:01.000,151,11030292,14005,0,1717081680,13049.835994709989,124.8844309499982,53447.07787536001 2024-05-30,15:08:02.000,151,11030235,13525,0,1717081681,13049.829258399994,124.84213617000205,53447.14774656 2024-05-30,15:08:03.000,151,11030210,13645,0,1717081682,13049.782104229998,124.7857431299999,53447.15473368001 2024-05-30,15:08:04.000,151,11030240,13725,0,1717081683,13049.741686369998,124.76459574000182,53447.182682160004 2024-05-30,15:08:05.000,151,11030218,13485,0,1717081684,13049.714741129988,124.73639922000439,53447.203643520006 2024-05-30,15:08:06.000,151,11030235,13365,0,1717081685,13049.674323269988,124.66590792000352,53447.21063064 2024-05-30,15:08:07.000,151,11030259,13405,0,1717081686,13049.674323269988,124.60951488000137,53447.21063064 2024-05-30,15:08:08.000,151,11030235,13605,0,1717081687,13049.647378029993,124.52492532000178,53447.18966928 2024-05-30,15:08:09.000,151,11030208,13765,0,1717081688,13049.660850649998,124.53197445000114,53447.21761776 2024-05-30,15:08:10.000,151,11030231,13565,0,1717081689,13049.627169099993,124.46148315000028,53447.19665640001 2024-05-30,15:08:11.000,151,11030195,13725,0,1717081690,13049.593487550002,124.41918837000412,53447.182682160004 2024-05-30,15:08:12.000,151,11030257,13605,0,1717081691,13049.559805999997,124.37689359000069,53447.17569504001 2024-05-30,15:08:13.000,151,11030269,13925,0,1717081692,13049.532860760002,124.37689359000069,53447.252553360006 2024-05-30,15:08:14.000,151,11030197,13685,0,1717081693,13049.499179209997,124.30640228999982,53447.21063064 2024-05-30,15:08:15.000,151,11030249,13885,0,1717081694,13049.472233970002,124.25000924999767,53447.24556624001 2024-05-30,15:08:16.000,151,11030185,13605,0,1717081695,13049.452025040002,124.21476360000088,53447.21761776 2024-05-30,15:08:17.000,151,11030246,13565,0,1717081696,13049.398134559997,124.21476360000088,53447.27351472001 2024-05-30,15:08:18.000,151,11030214,13285,0,1717081697,13049.357716699997,124.15837055999873,53447.29447608001 2024-05-30,15:08:19.000,151,11030220,13405,0,1717081698,13049.310562530001,124.11607578000257,53447.32242456001 2024-05-30,15:08:20.000,151,11030232,13565,0,1717081699,13049.310562530001,124.08787925999786,53447.29447608001 2024-05-30,15:08:21.000,151,11030229,13525,0,1717081700,13049.256672049996,124.00328969999828,53447.350373040004 2024-05-30,15:08:22.000,151,11030149,13925,0,1717081701,13049.18930895,123.98919143999956,53447.34338592001 2024-05-30,15:08:23.000,151,11030245,13365,0,1717081702,13049.16910002,123.91165100999933,53447.32941168 2024-05-30,15:08:24.000,151,11030215,13485,0,1717081703,13049.115209539996,123.86230710000382,53447.29447608001 2024-05-30,15:08:25.000,151,11030165,13445,0,1717081704,13049.08152798999,123.8341105799991,53447.34338592001 2024-05-30,15:08:26.000,151,11030270,13965,0,1717081705,13049.04111012999,123.72132450000208,53447.37832152 2024-05-30,15:08:27.000,151,11030236,13525,0,1717081706,13048.98048333999,123.68607884999801,53447.399282880004 2024-05-30,15:08:28.000,151,11030207,13645,0,1717081707,13048.973747029995,123.61558755000442,53447.40627 2024-05-30,15:08:29.000,151,11030223,13685,0,1717081708,13048.94680179,123.5380471200042,53447.40627 2024-05-30,15:08:30.000,151,11030191,13565,0,1717081709,13048.89964761999,123.4887032100014,53447.41325712001 2024-05-30,15:08:31.000,151,11030223,14165,0,1717081710,13048.852493449995,123.3900153900031,53447.43421848 2024-05-30,15:08:32.000,151,11030282,13525,0,1717081711,13048.89964761999,123.34067148000031,53447.40627 2024-05-30,15:08:33.000,151,11030234,13605,0,1717081712,13048.82554821,123.22083627000393,53447.40627 2024-05-30,15:08:34.000,151,11030223,13605,0,1717081713,13048.771657729994,123.16444323000178,53447.41325712001 2024-05-30,15:08:35.000,151,11030215,13845,0,1717081714,13048.75818510999,123.09395193000091,53447.399282880004 2024-05-30,15:08:36.000,151,11030232,13365,0,1717081715,13048.75818510999,123.02346063000005,53447.44819272 2024-05-30,15:08:37.000,151,11030241,13485,0,1717081716,13048.724503559999,122.96001845999854,53447.35736016 2024-05-30,15:08:38.000,151,11030255,13325,0,1717081717,13048.711030939994,122.88247802999831,53447.42723136 2024-05-30,15:08:39.000,151,11030215,13805,0,1717081718,13048.657140459989,122.82608499000344,53447.43421848 2024-05-30,15:08:40.000,151,11030193,13965,0,1717081719,13048.67734938999,122.69920065000042,53447.45517984 2024-05-30,15:08:41.000,151,11030269,13445,0,1717081720,13048.71776724999,122.61461109000084,53447.399282880004 2024-05-30,15:08:42.000,151,11030221,13885,0,1717081721,13048.704294629999,122.54411978999997,53447.44120560001 2024-05-30,15:08:43.000,151,11030239,13525,0,1717081722,13048.663876769999,122.4383828400023,53447.52505104 2024-05-30,15:08:44.000,151,11030243,13925,0,1717081723,13048.67734938999,122.41723545000423,53447.51107680001 2024-05-30,15:08:45.000,151,11030225,13845,0,1717081724,13048.67734938999,122.30444936999993,53447.46216696001 2024-05-30,15:08:46.000,151,11030247,13565,0,1717081725,13048.690822009994,122.26920372000313,53447.48312832 2024-05-30,15:08:47.000,151,11030225,13405,0,1717081726,13048.684085699999,122.20576155000163,53447.45517984 2024-05-30,15:08:48.000,151,11030247,14045,0,1717081727,13048.704294629999,122.1282211200014,53447.46216696001 2024-05-30,15:08:49.000,151,11030211,13685,0,1717081728,13048.704294629999,122.0929754700046,53447.49710256 2024-05-30,15:08:50.000,151,11030213,13805,0,1717081729,13048.76492142,122.02248417000374,53447.49710256 2024-05-30,15:08:51.000,151,11030233,13445,0,1717081730,13048.76492142,121.98723851999966,53447.45517984 2024-05-30,15:08:52.000,151,11030182,13685,0,1717081731,13048.791866659994,121.93084548000479,53447.4761412 2024-05-30,15:08:53.000,151,11030232,13885,0,1717081732,13048.79860296999,121.87445244000264,53447.4761412 2024-05-30,15:08:54.000,151,11030300,13725,0,1717081733,13048.83902082999,121.86035418000392,53447.44819272 2024-05-30,15:08:55.000,151,11030216,13725,0,1717081734,13048.872702379995,121.80396114000177,53447.52505104 2024-05-30,15:08:56.000,151,11030253,13605,0,1717081735,13048.86596607,121.75461722999898,53447.420244240006 2024-05-30,15:08:57.000,151,11030223,13125,0,1717081736,13048.83902082999,121.71937158000219,53447.50408968 2024-05-30,15:08:58.000,151,11030204,13725,0,1717081737,13048.832284519995,121.62773289000324,53447.469154080005 2024-05-30,15:08:59.000,151,11030250,13405,0,1717081738,13048.84575714,121.6347820200026,53447.53203816001 2024-05-30,15:09:00.000,151,11030267,13525,0,1717081739,13048.832284519995,121.61363463000453,53447.40627 2024-05-30,15:09:01.000,151,11030242,13405,0,1717081740,13048.87943868999,121.54314333000366,53447.42723136 2024-05-30,15:09:02.000,151,11030231,13725,0,1717081741,13048.84575714,121.5219959399983,53447.469154080005 2024-05-30,15:09:03.000,151,11030231,13525,0,1717081742,13048.84575714,121.5360942000043,53447.469154080005 2024-05-30,15:09:04.000,151,11030219,13725,0,1717081743,13048.85922975999,121.49379942000087,53447.46216696001 2024-05-30,15:09:05.000,151,11030217,13805,0,1717081744,13048.86596607,121.48675029000151,53447.399282880004 2024-05-30,15:09:06.000,151,11030252,13925,0,1717081745,13048.886175,121.48675029000151,53447.469154080005 2024-05-30,15:09:07.000,151,11030228,13445,0,1717081746,13048.84575714,121.50084855000023,53447.41325712001 2024-05-30,15:09:08.000,151,11030252,13605,0,1717081747,13048.80533928,121.49379942000087,53447.45517984 2024-05-30,15:09:09.000,151,11030213,13245,0,1717081748,13048.84575714,121.50789767999959,53447.39229576001 2024-05-30,15:09:10.000,151,11030196,13645,0,1717081749,13048.83902082999,121.50084855000023,53447.38530864 2024-05-30,15:09:11.000,151,11030238,13525,0,1717081750,13048.77839403999,121.46560290000343,53447.42723136 2024-05-30,15:09:12.000,151,11030227,13565,0,1717081751,13048.744712489999,121.51494680999895,53447.44120560001 2024-05-30,15:09:13.000,151,11030212,13325,0,1717081752,13048.71776724999,121.46560290000343,53447.42723136 2024-05-30,15:09:14.000,151,11030227,13605,0,1717081753,13048.670613079994,121.45150464000471,53447.42723136 2024-05-30,15:09:15.000,151,11030235,13645,0,1717081754,13048.623458909999,121.44445550999808,53447.37832152 2024-05-30,15:09:16.000,151,11030204,13805,0,1717081755,13048.630195219994,121.47265203000279,53447.350373040004 2024-05-30,15:09:17.000,151,11030229,13885,0,1717081756,13048.556095809989,121.48675029000151,53447.28748896 2024-05-30,15:09:18.000,151,11030226,13445,0,1717081757,13048.535886879989,121.45855377000407,53447.27351472001 2024-05-30,15:09:19.000,151,11030201,13485,0,1717081758,13048.495469019988,121.44445550999808,53447.29447608001 2024-05-30,15:09:20.000,151,11030229,13365,0,1717081759,13048.455051159988,121.43740637999872,53447.252553360006 2024-05-30,15:09:21.000,151,11030183,13365,0,1717081760,13048.434842229988,121.3880624700032,53447.2665276 2024-05-30,15:09:22.000,151,11030241,13525,0,1717081761,13048.434842229988,121.3880624700032,53447.18966928 2024-05-30,15:09:23.000,151,11030229,13925,0,1717081762,13048.428105919993,121.3880624700032,53447.21761776 2024-05-30,15:09:24.000,151,11030232,13245,0,1717081763,13048.401160679998,121.41625899000064,53447.17569504001 2024-05-30,15:09:25.000,151,11030205,13565,0,1717081764,13048.407896989993,121.40920986000128,53447.17569504001 2024-05-30,15:09:26.000,151,11030216,13885,0,1717081765,13048.455051159988,121.33871856000042,53447.0918496 2024-05-30,15:09:27.000,151,11030228,13525,0,1717081766,13048.515677949988,121.3598659499985,53447.07787536001 2024-05-30,15:09:28.000,151,11030225,13365,0,1717081767,13048.502205329998,121.41625899000064,53447.11281096 2024-05-30,15:09:29.000,151,11030238,13605,0,1717081768,13048.502205329998,121.43035724999936,53447.07787536001 2024-05-30,15:09:30.000,151,11030230,14005,0,1717081769,13048.488732709993,121.44445550999808,53446.92415872 2024-05-30,15:09:31.000,151,11030214,13325,0,1717081770,13048.475260089988,121.43740637999872,53446.97306856 2024-05-30,15:09:32.000,151,11030217,13765,0,1717081771,13048.455051159988,121.48675029000151,53447.00800416001 2024-05-30,15:09:33.000,151,11030269,13605,0,1717081772,13048.448314849993,121.46560290000343,53446.97306856 2024-05-30,15:09:34.000,151,11030226,13685,0,1717081773,13048.394424370003,121.5219959399983,53446.94512008 2024-05-30,15:09:35.000,151,11030207,13805,0,1717081774,13048.380951749998,121.55019246000302,53446.90319736 2024-05-30,15:09:36.000,151,11030258,13605,0,1717081775,13048.374215440002,121.60658549999789,53446.91018448001 2024-05-30,15:09:37.000,151,11030276,13325,0,1717081776,13048.340533889997,121.64183115000196,53446.868261760006 2024-05-30,15:09:38.000,151,11030228,13525,0,1717081777,13048.293379720002,121.62773289000324,53446.847300400004 2024-05-30,15:09:39.000,151,11030243,13805,0,1717081778,13048.300116029997,121.68412592999812,53446.84031328001 2024-05-30,15:09:40.000,151,11030207,13925,0,1717081779,13048.232752930002,121.69822419000411,53446.79140344001 2024-05-30,15:09:41.000,151,11030196,13365,0,1717081780,13048.252961860002,121.73346984000091,53446.75646784 2024-05-30,15:09:42.000,151,11030257,13565,0,1717081781,13048.252961860002,121.74756809999963,53446.707558 2024-05-30,15:09:43.000,151,11030235,13645,0,1717081782,13048.219280309997,121.77576462000434,53446.707558 2024-05-30,15:09:44.000,151,11030223,13085,0,1717081783,13048.205807689992,121.77576462000434,53446.679609520004 2024-05-30,15:09:45.000,151,11030231,13605,0,1717081784,13048.151917210002,121.83920678999857,53446.6376868 2024-05-30,15:09:46.000,151,11030295,13605,0,1717081785,13048.172126140002,121.881501570002,53446.61672544 2024-05-30,15:09:47.000,151,11030229,13645,0,1717081786,13048.151917210002,121.89559983000072,53446.60275120001 2024-05-30,15:09:48.000,151,11030266,13925,0,1717081787,13048.131708280001,121.9167472199988,53446.53986712 2024-05-30,15:09:49.000,151,11030281,13485,0,1717081788,13048.091290420001,121.97314026000095,53446.54685424 2024-05-30,15:09:50.000,151,11030246,13645,0,1717081789,13048.077817799996,121.99428764999902,53446.57480272001 2024-05-30,15:09:51.000,151,11030245,13845,0,1717081790,13048.098026729996,122.01543504000438,53446.53986712 2024-05-30,15:09:52.000,151,11030285,13725,0,1717081791,13048.071081490001,122.03658243000245,53446.511918640004 2024-05-30,15:09:53.000,151,11030222,13685,0,1717081792,13048.071081490001,122.08592633999797,53446.43506032001 2024-05-30,15:09:54.000,151,11030224,13565,0,1717081793,13048.044136249991,122.13527025000076,53446.46999592 2024-05-30,15:09:55.000,151,11030282,13765,0,1717081794,13048.037399939996,122.14231938000012,53446.37916336 2024-05-30,15:09:56.000,151,11030226,13845,0,1717081795,13047.990245770001,122.17756503000419,53446.344227760004 2024-05-30,15:09:57.000,151,11030230,13805,0,1717081796,13047.94982791,122.2269089399997,53446.31627928001 2024-05-30,15:09:58.000,151,11030256,13885,0,1717081797,13047.92961898,122.21985981000034,53446.30929216 2024-05-30,15:09:59.000,151,11030229,13605,0,1717081798,13047.88246480999,122.29740024000057,53446.31627928001 2024-05-30,15:10:00.000,151,11030270,13765,0,1717081799,13047.855519569996,122.33264589000464,53446.225446720004 2024-05-30,15:10:01.000,151,11030199,13565,0,1717081800,13047.835310639995,122.34674415000336,53446.26038232 2024-05-30,15:10:02.000,151,11030211,13645,0,1717081801,13047.815101709995,122.3749406700008,53446.2533952 2024-05-30,15:10:03.000,151,11030201,13685,0,1717081802,13047.82183801999,122.39608805999887,53446.197498240006 2024-05-30,15:10:04.000,151,11030238,13605,0,1717081803,13047.794892779995,122.45248110000102,53446.246408080005 2024-05-30,15:10:05.000,151,11030248,13925,0,1717081804,13047.74773861,122.48067761999846,53446.16256264 2024-05-30,15:10:06.000,151,11030257,13845,0,1717081805,13047.76121122999,122.52297240000189,53446.127627040005 2024-05-30,15:10:07.000,151,11030221,13485,0,1717081806,13047.714057059995,122.53707066000061,53446.14160128 2024-05-30,15:10:08.000,151,11030254,13805,0,1717081807,13047.76794754,122.60756196000148,53446.16256264 2024-05-30,15:10:09.000,151,11030186,13565,0,1717081808,13047.774683849995,122.65690587000427,53446.07173008001 2024-05-30,15:10:10.000,151,11030213,13765,0,1717081809,13047.774683849995,122.69215152000106,53446.08570432 2024-05-30,15:10:11.000,151,11030230,13685,0,1717081810,13047.82183801999,122.74854456000321,53446.03679448 2024-05-30,15:10:12.000,151,11030222,13565,0,1717081811,13047.86225587999,122.8331341200028,53445.99487176 2024-05-30,15:10:13.000,151,11030269,13765,0,1717081812,13047.86225587999,122.86133064000023,53446.029807360006 2024-05-30,15:10:14.000,151,11030222,13485,0,1717081813,13047.84878326,122.91772368000238,53445.99487176 2024-05-30,15:10:15.000,151,11030233,13605,0,1717081814,13047.90267373999,122.93887107000046,53445.98788464 2024-05-30,15:10:16.000,151,11030189,13685,0,1717081815,13047.922882669991,122.98116585000389,53446.008846000004 2024-05-30,15:10:17.000,151,11030235,13885,0,1717081816,13047.983509459991,123.00231324000197,53446.008846000004 2024-05-30,15:10:18.000,151,11030251,13405,0,1717081817,13048.003718389991,123.01641150000069,53445.9389748 2024-05-30,15:10:19.000,151,11030227,13565,0,1717081818,13048.104763039992,123.08690280000155,53445.99487176 2024-05-30,15:10:20.000,151,11030249,13725,0,1717081819,13048.172126140002,123.12919757999771,53445.98089752001 2024-05-30,15:10:21.000,151,11030187,13525,0,1717081820,13048.205807689992,123.19968887999858,53445.9389748 2024-05-30,15:10:22.000,151,11030201,13565,0,1717081821,13048.327061269993,123.23493453000265,53446.008846000004 2024-05-30,15:10:23.000,151,11030223,13645,0,1717081822,13048.360742819998,123.30542583000351,53445.99487176 2024-05-30,15:10:24.000,151,11030246,13525,0,1717081823,13048.434842229988,123.34772060999967,53445.99487176 2024-05-30,15:10:25.000,151,11030207,13405,0,1717081824,13048.455051159988,123.38296626000374,53446.029807360006 2024-05-30,15:10:26.000,151,11030262,13445,0,1717081825,13048.502205329998,123.41116278000118,53446.06474296 2024-05-30,15:10:27.000,151,11030274,13565,0,1717081826,13048.556095809989,123.47460495000269,53446.029807360006 2024-05-30,15:10:28.000,151,11030256,13365,0,1717081827,13048.623458909999,123.50280147000012,53446.05076872001 2024-05-30,15:10:29.000,151,11030227,13725,0,1717081828,13048.67734938999,123.5239488599982,53446.078717200005 2024-05-30,15:10:30.000,151,11030215,13645,0,1717081829,13048.67734938999,123.57329277000099,53446.057755840004 2024-05-30,15:10:31.000,151,11030226,13325,0,1717081830,13048.711030939994,123.64378407000186,53446.078717200005 2024-05-30,15:10:32.000,151,11030232,13525,0,1717081831,13048.771657729994,123.69312798000465,53446.08570432 2024-05-30,15:10:33.000,151,11030282,14125,0,1717081832,13048.81881189999,123.7354227600008,53446.09269144 2024-05-30,15:10:34.000,151,11030241,13525,0,1717081833,13048.81881189999,123.77066841000487,53446.08570432 2024-05-30,15:10:35.000,151,11030290,13645,0,1717081834,13048.892911309995,123.8341105799991,53446.09269144 2024-05-30,15:10:36.000,151,11030213,13445,0,1717081835,13048.94006547999,123.89755275000061,53446.10666568 2024-05-30,15:10:37.000,151,11030244,13085,0,1717081836,13048.973747029995,123.93279840000469,53446.127627040005 2024-05-30,15:10:38.000,151,11030290,13805,0,1717081837,13048.96027440999,123.96099492000212,53446.183524 2024-05-30,15:10:39.000,151,11030241,13645,0,1717081838,13048.96701072,124.03148622000299,53446.197498240006 2024-05-30,15:10:40.000,151,11030218,13925,0,1717081839,13048.993955959995,124.08787925999786,53446.176536880004 2024-05-30,15:10:41.000,151,11030194,13805,0,1717081840,13049.06131905999,124.1301740400013,53446.20448536 2024-05-30,15:10:42.000,151,11030175,13765,0,1717081841,13049.074791679996,124.17951795000408,53446.15557552 2024-05-30,15:10:43.000,151,11030197,13565,0,1717081842,13049.08152798999,124.1936162100028,53446.14160128 2024-05-30,15:10:44.000,151,11030234,13485,0,1717081843,13049.08152798999,124.22181273000024,53446.127627040005 2024-05-30,15:10:45.000,151,11030218,13805,0,1717081844,13049.16910002,124.26410751000367,53446.21147248 2024-05-30,15:10:46.000,151,11030178,13645,0,1717081845,13049.16910002,124.28525490000175,53446.183524 2024-05-30,15:10:47.000,151,11030251,13525,0,1717081846,13049.216254189996,124.36279533000197,53446.23243384 2024-05-30,15:10:48.000,151,11030199,13565,0,1717081847,13049.209517880001,124.38394272000005,53446.225446720004 2024-05-30,15:10:49.000,151,11030207,13485,0,1717081848,13049.222990499991,124.44738489000156,53446.23243384 2024-05-30,15:10:50.000,151,11030187,13725,0,1717081849,13049.243199429991,124.48967966999771,53446.246408080005 2024-05-30,15:10:51.000,151,11030203,13805,0,1717081850,13049.209517880001,124.52492532000178,53446.23942096001 2024-05-30,15:10:52.000,151,11030192,13805,0,1717081851,13049.229726810001,124.5883674900033,53446.2533952 2024-05-30,15:10:53.000,151,11030196,13605,0,1717081852,13049.222990499991,124.59541662000265,53446.3232664 2024-05-30,15:10:54.000,151,11030239,13605,0,1717081853,13049.175836329996,124.64476052999817,53446.35121488 2024-05-30,15:10:55.000,151,11030198,13605,0,1717081854,13049.18930895,124.69410444000096,53446.33025352 2024-05-30,15:10:56.000,151,11030210,13285,0,1717081855,13049.14889109,124.72230095999839,53446.31627928001 2024-05-30,15:10:57.000,151,11030222,13645,0,1717081856,13049.175836329996,124.80689051999798,53446.33724064001 2024-05-30,15:10:58.000,151,11030192,13485,0,1717081857,13049.18930895,124.82803791000333,53446.393137600004 2024-05-30,15:10:59.000,151,11030232,13565,0,1717081858,13049.182572639991,124.87033268999949,53446.35820200001 2024-05-30,15:11:00.000,151,11030246,13645,0,1717081859,13049.202781569991,124.8844309499982,53446.38615048001 2024-05-30,15:11:01.000,151,11030190,13365,0,1717081860,13049.175836329996,124.89148008000484,53446.37916336 2024-05-30,15:11:02.000,151,11030220,13565,0,1717081861,13049.196045259996,124.933774860001,53446.44204744 2024-05-30,15:11:03.000,151,11030240,13645,0,1717081862,13049.135418469996,124.94787311999971,53446.48397016001 2024-05-30,15:11:04.000,151,11030226,13525,0,1717081863,13049.0882643,124.97606964000443,53446.46999592 2024-05-30,15:11:05.000,151,11030257,13765,0,1717081864,13049.02090119999,124.98311877000378,53446.44903456 2024-05-30,15:11:06.000,151,11030211,13605,0,1717081865,13049.034373819995,124.94082399000035,53446.49095728 2024-05-30,15:11:07.000,151,11030222,13485,0,1717081866,13048.993955959995,124.94082399000035,53446.560828480004 2024-05-30,15:11:08.000,151,11030268,13285,0,1717081867,13048.953538099995,124.96197137999843,53446.58877696 2024-05-30,15:11:09.000,151,11030252,13765,0,1717081868,13048.913120239995,124.97606964000443,53446.58877696 2024-05-30,15:11:10.000,151,11030193,13485,0,1717081869,13048.90638393,124.97606964000443,53446.58877696 2024-05-30,15:11:11.000,151,11030253,13565,0,1717081870,13048.832284519995,124.96197137999843,53446.61672544 2024-05-30,15:11:12.000,151,11030228,13925,0,1717081871,13048.751448799994,124.95492224999907,53446.61672544 2024-05-30,15:11:13.000,151,11030211,13685,0,1717081872,13048.711030939994,124.97606964000443,53446.630699680005 2024-05-30,15:11:14.000,151,11030264,13605,0,1717081873,13048.663876769999,124.933774860001,53446.59576408 2024-05-30,15:11:15.000,151,11030233,14005,0,1717081874,13048.636931529989,124.92672573000164,53446.64467392 2024-05-30,15:11:16.000,151,11030252,13685,0,1717081875,13048.583041049998,124.8985292100042,53446.707558 2024-05-30,15:11:17.000,151,11030236,13365,0,1717081876,13048.515677949988,124.83508704000269,53446.749480720006 2024-05-30,15:11:18.000,151,11030246,13525,0,1717081877,13048.448314849993,124.85623443000077,53446.707558 2024-05-30,15:11:19.000,151,11030218,13485,0,1717081878,13048.401160679998,124.77869400000054,53446.707558 2024-05-30,15:11:20.000,151,11030212,13645,0,1717081879,13048.327061269993,124.75754661000246,53446.749480720006 2024-05-30,15:11:21.000,151,11030266,14165,0,1717081880,13048.300116029997,124.6870553100016,53446.77044208001 2024-05-30,15:11:22.000,151,11030178,13765,0,1717081881,13048.212544000002,124.6518096600048,53446.76345496 2024-05-30,15:11:23.000,151,11030222,13605,0,1717081882,13048.192335070002,124.62361314000009,53446.7774292 2024-05-30,15:11:24.000,151,11030236,13485,0,1717081883,13048.145180899992,124.58131836000393,53446.84031328001 2024-05-30,15:11:25.000,151,11030196,13805,0,1717081884,13048.071081490001,124.5390235800005,53446.798390560005 2024-05-30,15:11:26.000,151,11030193,13925,0,1717081885,13048.017191009996,124.46853227999964,53446.87524888 2024-05-30,15:11:27.000,151,11030222,13565,0,1717081886,13047.983509459991,124.46148315000028,53446.896210240004 2024-05-30,15:11:28.000,151,11030271,13725,0,1717081887,13047.895937429996,124.42623750000348,53446.93813296001 2024-05-30,15:11:29.000,151,11030251,13525,0,1717081888,13047.855519569996,124.3416479400039,53446.85428752 2024-05-30,15:11:30.000,151,11030214,13725,0,1717081889,13047.82183801999,124.2923040300011,53446.93813296001 2024-05-30,15:11:31.000,151,11030242,13645,0,1717081890,13047.78142015999,124.18656708000344,53446.90319736 2024-05-30,15:11:32.000,151,11030207,13405,0,1717081891,13047.734265989995,124.1936162100028,53446.95909432001 2024-05-30,15:11:33.000,151,11030253,13365,0,1717081892,13047.68037550999,124.1301740400013,53446.90319736 2024-05-30,15:11:34.000,151,11030246,13845,0,1717081893,13047.68711182,124.04558448000171,53446.98005568 2024-05-30,15:11:35.000,151,11030270,13525,0,1717081894,13047.64669396,123.99624056999892,53447.0219784 2024-05-30,15:11:36.000,151,11030272,14045,0,1717081895,13047.58606717,123.89755275000061,53446.98704280001 2024-05-30,15:11:37.000,151,11030203,13645,0,1717081896,13047.55912192999,123.87640536000254,53447.0219784 2024-05-30,15:11:38.000,151,11030259,13885,0,1717081897,13047.552385619994,123.79886493000231,53446.99402992 2024-05-30,15:11:39.000,151,11030231,13365,0,1717081898,13047.51870406999,123.74952101999952,53447.02896552001 2024-05-30,15:11:40.000,151,11030259,13805,0,1717081899,13047.54564931,123.6719805899993,53447.04992688 2024-05-30,15:11:41.000,151,11030189,13765,0,1717081900,13047.51870406999,123.62968581000314,53447.04992688 2024-05-30,15:11:42.000,151,11030214,13645,0,1717081901,13047.552385619994,123.57329277000099,53447.084862480006 2024-05-30,15:11:43.000,151,11030257,13565,0,1717081902,13047.51870406999,123.49575234000076,53447.063901120004 2024-05-30,15:11:44.000,151,11030244,13685,0,1717081903,13047.49849513999,123.4252610399999,53447.0918496 2024-05-30,15:11:45.000,151,11030226,13445,0,1717081904,13047.49849513999,123.36181886999839,53447.11979808 2024-05-30,15:11:46.000,151,11030219,13765,0,1717081905,13047.485022519999,123.28427843999816,53447.1617208 2024-05-30,15:11:47.000,151,11030214,13685,0,1717081906,13047.47828620999,123.241983660002,53447.133772320005 2024-05-30,15:11:48.000,151,11030217,13445,0,1717081907,13047.485022519999,123.18559061999986,53447.133772320005 2024-05-30,15:11:49.000,151,11030263,13445,0,1717081908,13047.458077279989,123.10100106000027,53447.133772320005 2024-05-30,15:11:50.000,151,11030224,13565,0,1717081909,13047.471549899994,123.07280454000283,53447.16870792 2024-05-30,15:11:51.000,151,11030223,13685,0,1717081910,13047.464813589999,123.00231324000197,53447.182682160004 2024-05-30,15:11:52.000,151,11030281,13845,0,1717081911,13047.471549899994,122.97411672000453,53447.231592000004 2024-05-30,15:11:53.000,151,11030195,13605,0,1717081912,13047.464813589999,122.91067455000302,53447.24556624001 2024-05-30,15:11:54.000,151,11030182,13685,0,1717081913,13047.47828620999,122.84018325000216,53447.21761776 2024-05-30,15:11:55.000,151,11030213,13645,0,1717081914,13047.451340969994,122.81198673000472,53447.23857912 2024-05-30,15:11:56.000,151,11030271,13405,0,1717081915,13047.505231449999,122.77674108000065,53447.27351472001 2024-05-30,15:11:57.000,151,11030204,13605,0,1717081916,13047.485022519999,122.73444630000449,53447.30845032 2024-05-30,15:11:58.000,151,11030218,13685,0,1717081917,13047.53891299999,122.67100413000298,53447.28748896 2024-05-30,15:11:59.000,151,11030218,13525,0,1717081918,13047.53891299999,122.6216602200002,53447.29447608001 2024-05-30,15:12:00.000,151,11030191,13405,0,1717081919,13047.57933085999,122.60051283000212,53447.30845032 2024-05-30,15:12:01.000,151,11030215,13725,0,1717081920,13047.58606717,122.5864145700034,53447.32941168 2024-05-30,15:12:02.000,151,11030228,13765,0,1717081921,13047.55912192999,122.53002153000125,53447.371334400006 2024-05-30,15:12:03.000,151,11030220,13925,0,1717081922,13047.58606717,122.53707066000061,53447.39229576001 2024-05-30,15:12:04.000,151,11030247,13885,0,1717081923,13047.592803479994,122.52297240000189,53447.32941168 2024-05-30,15:12:05.000,151,11030247,13685,0,1717081924,13047.54564931,122.48772674999782,53447.399282880004 2024-05-30,15:12:06.000,151,11030213,13645,0,1717081925,13047.53891299999,122.4736284899991,53447.37832152 2024-05-30,15:12:07.000,151,11030246,13685,0,1717081926,13047.525440379999,122.53002153000125,53447.32941168 2024-05-30,15:12:08.000,151,11030251,13685,0,1717081927,13047.53891299999,122.55116891999933,53447.41325712001 2024-05-30,15:12:09.000,151,11030251,13725,0,1717081928,13047.53891299999,122.55821804999869,53447.399282880004 2024-05-30,15:12:10.000,151,11030267,13765,0,1717081929,13047.55912192999,122.55821804999869,53447.41325712001 2024-05-30,15:12:11.000,151,11030262,13405,0,1717081930,13047.49849513999,122.61461109000084,53447.43421848 2024-05-30,15:12:12.000,151,11030230,13765,0,1717081931,13047.47828620999,122.66395500000363,53447.43421848 2024-05-30,15:12:13.000,151,11030251,13805,0,1717081932,13047.424395729999,122.7203480399985,53447.40627 2024-05-30,15:12:14.000,151,11030250,13725,0,1717081933,13047.404186799999,122.74854456000321,53447.38530864 2024-05-30,15:12:15.000,151,11030275,13565,0,1717081934,13047.363768939998,122.80493759999808,53447.37832152 2024-05-30,15:12:16.000,151,11030258,13605,0,1717081935,13047.357032629989,122.88952715999767,53447.420244240006 2024-05-30,15:12:17.000,151,11030251,13565,0,1717081936,13047.276196909988,122.87542889999895,53447.399282880004 2024-05-30,15:12:18.000,151,11030245,13525,0,1717081937,13047.249251669993,122.96001845999854,53447.34338592001 2024-05-30,15:12:19.000,151,11030275,13405,0,1717081938,13047.229042739993,123.00936237000133,53447.40627 2024-05-30,15:12:20.000,151,11030273,14165,0,1717081939,13047.175152260003,123.06575541000348,53447.34338592001 2024-05-30,15:12:21.000,151,11030248,13805,0,1717081940,13047.175152260003,123.12919757999771,53447.38530864 2024-05-30,15:12:22.000,151,11030258,13885,0,1717081941,13047.148207019993,123.18559061999986,53447.371334400006 2024-05-30,15:12:23.000,151,11030267,13645,0,1717081942,13047.121261779997,123.25608192000072,53447.39229576001 2024-05-30,15:12:24.000,151,11030207,13605,0,1717081943,13047.127998089993,123.2913275700048,53447.399282880004 2024-05-30,15:12:25.000,151,11030269,13285,0,1717081944,13047.053898680002,123.32657322000159,53447.42723136 2024-05-30,15:12:26.000,151,11030224,13605,0,1717081945,13047.033689750002,123.31952409000223,53447.38530864 2024-05-30,15:12:27.000,151,11030238,13845,0,1717081946,13046.979799269997,123.39706452000246,53447.350373040004 2024-05-30,15:12:28.000,151,11030245,13645,0,1717081947,13046.952854030002,123.41116278000118,53447.36434728001 2024-05-30,15:12:29.000,151,11030261,13765,0,1717081948,13046.919172479997,123.46755582000333,53447.36434728001 2024-05-30,15:12:30.000,151,11030231,13725,0,1717081949,13046.939381409997,123.51689972999884,53447.38530864 2024-05-30,15:12:31.000,151,11030234,13685,0,1717081950,13046.865281999992,123.5239488599982,53447.3363988 2024-05-30,15:12:32.000,151,11030245,13565,0,1717081951,13046.845073069991,123.56624364000163,53447.32242456001 2024-05-30,15:12:33.000,151,11030222,13205,0,1717081952,13046.872018310001,123.58739102999971,53447.3363988 2024-05-30,15:12:34.000,151,11030276,13725,0,1717081953,13046.831600450001,123.61558755000442,53447.29447608001 2024-05-30,15:12:35.000,151,11030217,13965,0,1717081954,13046.77097366,123.69312798000465,53447.28748896 2024-05-30,15:12:36.000,151,11030244,13605,0,1717081955,13046.71034687,123.66493145999993,53447.28748896 2024-05-30,15:12:37.000,151,11030237,13765,0,1717081956,13046.696874249996,123.67902971999865,53447.30845032 2024-05-30,15:12:38.000,151,11030245,13405,0,1717081957,13046.69013794,123.69312798000465,53447.23857912 2024-05-30,15:12:39.000,151,11030247,13685,0,1717081958,13046.703610559991,123.72837363000144,53447.29447608001 2024-05-30,15:12:40.000,151,11030244,13725,0,1717081959,13046.676665319996,123.7354227600008,53447.29447608001 2024-05-30,15:12:41.000,151,11030215,13485,0,1717081960,13046.60256590999,123.7354227600008,53447.2665276 2024-05-30,15:12:42.000,151,11030205,13565,0,1717081961,13046.58909329,123.74247189000016,53447.2665276 2024-05-30,15:12:43.000,151,11030215,13885,0,1717081962,13046.575620669995,123.77771754000423,53447.301463200005 2024-05-30,15:12:44.000,151,11030243,13805,0,1717081963,13046.52173018999,123.75657014999888,53447.23857912 2024-05-30,15:12:45.000,151,11030257,13685,0,1717081964,13046.54867543,123.74952101999952,53447.301463200005 2024-05-30,15:12:46.000,151,11030219,13405,0,1717081965,13046.5284665,123.75657014999888,53447.24556624001 2024-05-30,15:12:47.000,151,11030232,13605,0,1717081966,13046.52173018999,123.69312798000465,53447.22460488001 2024-05-30,15:12:48.000,151,11030242,13485,0,1717081967,13046.46110339999,123.72837363000144,53447.28050184 2024-05-30,15:12:49.000,151,11030249,13485,0,1717081968,13046.46783971,123.72837363000144,53447.28748896 2024-05-30,15:12:50.000,151,11030195,13365,0,1717081969,13046.42742185,123.71427537000272,53447.22460488001 2024-05-30,15:12:51.000,151,11030252,13605,0,1717081970,13046.413949229995,123.70722624000337,53447.21761776 2024-05-30,15:12:52.000,151,11030224,13525,0,1717081971,13046.413949229995,123.700177110004,53447.203643520006 2024-05-30,15:12:53.000,151,11030257,13765,0,1717081972,13046.40721292,123.72132450000208,53447.252553360006 2024-05-30,15:12:54.000,151,11030276,13685,0,1717081973,13046.393740299995,123.69312798000465,53447.21063064 2024-05-30,15:12:55.000,151,11030222,14005,0,1717081974,13046.38026767999,123.69312798000465,53447.21063064 2024-05-30,15:12:56.000,151,11030213,13365,0,1717081975,13046.373531369994,123.70722624000337,53447.203643520006 2024-05-30,15:12:57.000,151,11030234,13525,0,1717081976,13046.353322439994,123.70722624000337,53447.19665640001 2024-05-30,15:12:58.000,151,11030223,13605,0,1717081977,13046.285959339999,123.71427537000272,53447.22460488001 2024-05-30,15:12:59.000,151,11030254,13485,0,1717081978,13046.285959339999,123.68607884999801,53447.231592000004 2024-05-30,15:13:00.000,151,11030256,13525,0,1717081979,13046.306168269999,123.72837363000144,53447.17569504001 2024-05-30,15:13:01.000,151,11030220,13645,0,1717081980,13046.285959339999,123.77066841000487,53447.14774656 2024-05-30,15:13:02.000,151,11030237,13645,0,1717081981,13046.265750409999,123.79181580000295,53447.19665640001 2024-05-30,15:13:03.000,151,11030208,13685,0,1717081982,13046.36005874999,123.80591406000167,53447.182682160004 2024-05-30,15:13:04.000,151,11030251,14045,0,1717081983,13046.3263772,123.8341105799991,53447.182682160004 2024-05-30,15:13:05.000,151,11030226,13965,0,1717081984,13046.31964088999,123.89050362000125,53447.1617208 2024-05-30,15:13:06.000,151,11030245,13645,0,1717081985,13046.333113509994,123.96099492000212,53447.18966928 2024-05-30,15:13:07.000,151,11030225,13845,0,1717081986,13046.31964088999,123.98919143999956,53447.16870792 2024-05-30,15:13:08.000,151,11030223,13525,0,1717081987,13046.31964088999,124.01738796000427,53447.15473368001 2024-05-30,15:13:09.000,151,11030238,13405,0,1717081988,13046.292695649994,124.05263361000107,53447.182682160004 2024-05-30,15:13:10.000,151,11030230,13445,0,1717081989,13046.218596239989,124.11607578000257,53447.14075944 2024-05-30,15:13:11.000,151,11030227,13725,0,1717081990,13046.191650999994,124.17951795000408,53447.18966928 2024-05-30,15:13:12.000,151,11030224,13765,0,1717081991,13046.178178379989,124.1936162100028,53447.133772320005 2024-05-30,15:13:13.000,151,11030211,13765,0,1717081992,13046.171442069994,124.21476360000088,53447.182682160004 2024-05-30,15:13:14.000,151,11030253,13525,0,1717081993,13046.090606349993,124.24296011999832,53447.252553360006 2024-05-30,15:13:15.000,151,11030246,13685,0,1717081994,13046.104078969998,124.2923040300011,53447.23857912 2024-05-30,15:13:16.000,151,11030186,13325,0,1717081995,13046.023243249998,124.2923040300011,53447.2665276 2024-05-30,15:13:17.000,151,11030250,13645,0,1717081996,13045.989561699993,124.29935316000046,53447.22460488001 2024-05-30,15:13:18.000,151,11030219,13925,0,1717081997,13045.915462290002,124.33459881000454,53447.19665640001 2024-05-30,15:13:19.000,151,11030260,13645,0,1717081998,13045.895253360002,124.31345141999918,53447.15473368001 2024-05-30,15:13:20.000,151,11030238,13605,0,1717081999,13045.888517049993,124.33459881000454,53447.21063064 2024-05-30,15:13:21.000,151,11030246,13845,0,1717082000,13045.848099189992,124.30640228999982,53447.231592000004 2024-05-30,15:13:22.000,151,11030242,13605,0,1717082001,13045.794208710002,124.26410751000367,53447.17569504001 2024-05-30,15:13:23.000,151,11030216,13445,0,1717082002,13045.814417640002,124.27115664000303,53447.22460488001 2024-05-30,15:13:24.000,151,11030246,13685,0,1717082003,13045.814417640002,124.1936162100028,53447.21761776 2024-05-30,15:13:25.000,151,11030188,13445,0,1717082004,13045.834626570002,124.16541968999809,53447.16870792 2024-05-30,15:13:26.000,151,11030239,13445,0,1717082005,13045.841362879997,124.10197752000386,53447.18966928 2024-05-30,15:13:27.000,151,11030255,14085,0,1717082006,13045.834626570002,124.10902665000322,53447.1617208 2024-05-30,15:13:28.000,151,11030236,13485,0,1717082007,13045.888517049993,124.03853535000235,53447.182682160004 2024-05-30,15:13:29.000,151,11030260,13445,0,1717082008,13045.969352769993,124.05263361000107,53447.19665640001 2024-05-30,15:13:30.000,151,11030263,13685,0,1717082009,13045.942407529998,123.9821423100002,53447.21063064 2024-05-30,15:13:31.000,151,11030273,13565,0,1717082010,13045.942407529998,123.96099492000212,53447.19665640001 2024-05-30,15:13:32.000,151,11030222,13285,0,1717082011,13045.989561699993,123.9468966600034,53447.19665640001 2024-05-30,15:13:33.000,151,11030212,13525,0,1717082012,13046.003034319998,123.93984753000404,53447.18966928 2024-05-30,15:13:34.000,151,11030239,13645,0,1717082013,13046.029979559993,123.8834544900019,53447.231592000004 2024-05-30,15:13:35.000,151,11030234,13525,0,1717082014,13046.090606349993,123.86230710000382,53447.24556624001 2024-05-30,15:13:36.000,151,11030286,13685,0,1717082015,13046.104078969998,123.86230710000382,53447.22460488001 2024-05-30,15:13:37.000,151,11030229,13685,0,1717082016,13046.110815279993,123.85525797000446,53447.21761776 2024-05-30,15:13:38.000,151,11030242,13605,0,1717082017,13046.124287899998,123.82706144999975,53447.22460488001 2024-05-30,15:13:39.000,151,11030220,13565,0,1717082018,13046.117551589989,123.81296319000103,53447.231592000004 2024-05-30,15:13:40.000,151,11030205,13565,0,1717082019,13046.157969449989,123.79886493000231,53447.252553360006 2024-05-30,15:13:41.000,151,11030228,13765,0,1717082020,13046.104078969998,123.78476667000359,53447.2665276 2024-05-30,15:13:42.000,151,11030215,13605,0,1717082021,13046.131024209993,123.75657014999888,53447.27351472001 2024-05-30,15:13:43.000,151,11030251,13365,0,1717082022,13046.117551589989,123.78476667000359,53447.31543744 2024-05-30,15:13:44.000,151,11030231,13685,0,1717082023,13046.110815279993,123.76361927999824,53447.32941168 2024-05-30,15:13:45.000,151,11030212,13805,0,1717082024,13046.124287899998,123.74952101999952,53447.34338592001 2024-05-30,15:13:46.000,151,11030194,13565,0,1717082025,13046.090606349993,123.74952101999952,53447.301463200005 2024-05-30,15:13:47.000,151,11030157,13525,0,1717082026,13046.090606349993,123.70722624000337,53447.30845032 2024-05-30,15:13:48.000,151,11030173,13565,0,1717082027,13046.110815279993,123.68607884999801,53447.37832152 2024-05-30,15:13:49.000,151,11030239,13685,0,1717082028,13046.070397419993,123.700177110004,53447.36434728001 2024-05-30,15:13:50.000,151,11030166,13765,0,1717082029,13046.097342659988,123.68607884999801,53447.399282880004 2024-05-30,15:13:51.000,151,11030187,13725,0,1717082030,13046.090606349993,123.70722624000337,53447.350373040004 2024-05-30,15:13:52.000,151,11030183,13605,0,1717082031,13046.023243249998,123.7354227600008,53447.41325712001 2024-05-30,15:13:53.000,151,11030214,13845,0,1717082032,13046.043452179998,123.72132450000208,53447.371334400006 2024-05-30,15:13:54.000,151,11030207,13325,0,1717082033,13046.043452179998,123.74247189000016,53447.36434728001 2024-05-30,15:13:55.000,151,11030235,13285,0,1717082034,13046.003034319998,123.71427537000272,53447.40627 2024-05-30,15:13:56.000,151,11030230,13565,0,1717082035,13045.969352769993,123.71427537000272,53447.46216696001 2024-05-30,15:13:57.000,151,11030216,13445,0,1717082036,13045.949143839993,123.7354227600008,53447.43421848 2024-05-30,15:13:58.000,151,11030252,13405,0,1717082037,13045.881780739997,123.74247189000016,53447.45517984 2024-05-30,15:13:59.000,151,11030191,13805,0,1717082038,13045.854835500002,123.77066841000487,53447.469154080005 2024-05-30,15:14:00.000,151,11030234,13565,0,1717082039,13045.841362879997,123.75657014999888,53447.48312832 2024-05-30,15:14:01.000,151,11030262,13765,0,1717082040,13045.814417640002,123.75657014999888,53447.46216696001 2024-05-30,15:14:02.000,151,11030272,13925,0,1717082041,13045.733581920002,123.76361927999824,53447.49710256 2024-05-30,15:14:03.000,151,11030271,13405,0,1717082042,13045.652746200001,123.74952101999952,53447.45517984 2024-05-30,15:14:04.000,151,11030198,14045,0,1717082043,13045.605592029991,123.79886493000231,53447.4761412 2024-05-30,15:14:05.000,151,11030267,13685,0,1717082044,13045.598855719996,123.84820883999782,53447.46216696001 2024-05-30,15:14:06.000,151,11030216,13525,0,1717082045,13045.571910480001,123.82706144999975,53447.4761412 2024-05-30,15:14:07.000,151,11030215,13565,0,1717082046,13045.497811069996,123.8834544900019,53447.44819272 2024-05-30,15:14:08.000,151,11030237,13525,0,1717082047,13045.4506569,123.91870013999869,53447.469154080005 2024-05-30,15:14:09.000,151,11030187,13685,0,1717082048,13045.41023904,123.93279840000469,53447.44120560001 2024-05-30,15:14:10.000,151,11030272,13765,0,1717082049,13045.315930699995,123.95394579000276,53447.49011544001 2024-05-30,15:14:11.000,151,11030250,14085,0,1717082050,13045.275512839995,123.99624056999892,53447.45517984 2024-05-30,15:14:12.000,151,11030258,13605,0,1717082051,13045.235094979995,124.01033883000491,53447.46216696001 2024-05-30,15:14:13.000,151,11030233,13765,0,1717082052,13045.18120449999,124.01033883000491,53447.40627 2024-05-30,15:14:14.000,151,11030255,13485,0,1717082053,13045.154259259994,124.05263361000107,53447.50408968 2024-05-30,15:14:15.000,151,11030230,13565,0,1717082054,13045.073423539994,124.04558448000171,53447.469154080005 2024-05-30,15:14:16.000,151,11030261,13805,0,1717082055,13045.019533059989,124.05263361000107,53447.40627 2024-05-30,15:14:17.000,151,11030245,13365,0,1717082056,13044.945433649998,124.0949283900045,53447.45517984 2024-05-30,15:14:18.000,151,11030232,13445,0,1717082057,13044.891543169993,124.0808301299985,53447.48312832 2024-05-30,15:14:19.000,151,11030249,13605,0,1717082058,13044.857861619988,124.05968274000043,53447.44120560001 2024-05-30,15:14:20.000,151,11030236,13765,0,1717082059,13044.837652689988,124.02443709000363,53447.42723136 2024-05-30,15:14:21.000,151,11030220,13485,0,1717082060,13044.783762209998,124.01738796000427,53447.41325712001 2024-05-30,15:14:22.000,151,11030248,13725,0,1717082061,13044.756816970003,123.96099492000212,53447.49710256 2024-05-30,15:14:23.000,151,11030245,13725,0,1717082062,13044.743344349998,123.93279840000469,53447.50408968 2024-05-30,15:14:24.000,151,11030292,13605,0,1717082063,13044.716399110002,123.87640536000254,53447.469154080005 2024-05-30,15:14:25.000,151,11030198,13925,0,1717082064,13044.709662799993,123.84115970999846,53447.48312832 2024-05-30,15:14:26.000,151,11030189,13605,0,1717082065,13044.702926489997,123.76361927999824,53447.49011544001 2024-05-30,15:14:27.000,151,11030228,13885,0,1717082066,13044.689453869993,123.77066841000487,53447.469154080005 2024-05-30,15:14:28.000,151,11030237,13485,0,1717082067,13044.682717559997,123.74247189000016,53447.399282880004 2024-05-30,15:14:29.000,151,11030267,13085,0,1717082068,13044.669244939992,123.69312798000465,53447.43421848 2024-05-30,15:14:30.000,151,11030265,13365,0,1717082069,13044.675981250002,123.69312798000465,53447.49710256 2024-05-30,15:14:31.000,151,11030231,13565,0,1717082070,13044.669244939992,123.65083320000122,53447.49011544001 2024-05-30,15:14:32.000,151,11030260,13925,0,1717082071,13044.649036009992,123.58739102999971,53447.49011544001 2024-05-30,15:14:33.000,151,11030218,14085,0,1717082072,13044.662508629997,123.58034190000035,53447.49710256 2024-05-30,15:14:34.000,151,11030255,13525,0,1717082073,13044.696190180002,123.55919451000227,53447.518063920004 2024-05-30,15:14:35.000,151,11030271,13925,0,1717082074,13044.682717559997,123.51689972999884,53447.53203816001 2024-05-30,15:14:36.000,151,11030239,13645,0,1717082075,13044.743344349998,123.56624364000163,53447.48312832 2024-05-30,15:14:37.000,151,11030247,14085,0,1717082076,13044.723135419998,123.55214538000291,53447.48312832 2024-05-30,15:14:38.000,151,11030220,13685,0,1717082077,13044.750080659993,123.59444015999907,53447.52505104 2024-05-30,15:14:39.000,151,11030210,13445,0,1717082078,13044.750080659993,123.57329277000099,53447.55299952 2024-05-30,15:14:40.000,151,11030206,13605,0,1717082079,13044.689453869993,123.61558755000442,53447.49011544001 2024-05-30,15:14:41.000,151,11030236,13205,0,1717082080,13044.702926489997,123.62263668000378,53447.566973760004 2024-05-30,15:14:42.000,151,11030219,13925,0,1717082081,13044.635563390002,123.66493145999993,53447.55998664001 2024-05-30,15:14:43.000,151,11030263,13725,0,1717082082,13044.608618149992,123.72132450000208,53447.60889648001 2024-05-30,15:14:44.000,151,11030239,13685,0,1717082083,13044.541255049997,123.7354227600008,53447.587935120006 2024-05-30,15:14:45.000,151,11030260,13605,0,1717082084,13044.473891950001,123.77771754000423,53447.62985784001 2024-05-30,15:14:46.000,151,11030194,13605,0,1717082085,13044.433474090001,123.79181580000295,53447.65780632001 2024-05-30,15:14:47.000,151,11030283,13885,0,1717082086,13044.359374679996,123.82001232000039,53447.636844960005 2024-05-30,15:14:48.000,151,11030234,13805,0,1717082087,13044.23138479,123.82706144999975,53447.62287072 2024-05-30,15:14:49.000,151,11030217,13245,0,1717082088,13044.20443954999,123.8341105799991,53447.62985784001 2024-05-30,15:14:50.000,151,11030272,13525,0,1717082089,13044.13034014,123.79886493000231,53447.62287072 2024-05-30,15:14:51.000,151,11030230,13245,0,1717082090,13044.08992228,123.78476667000359,53447.55998664001 2024-05-30,15:14:52.000,151,11030214,13725,0,1717082091,13044.04276810999,123.80591406000167,53447.587935120006 2024-05-30,15:14:53.000,151,11030232,13685,0,1717082092,13043.975405009995,123.78476667000359,53447.636844960005 2024-05-30,15:14:54.000,151,11030236,13405,0,1717082093,13043.94845977,123.75657014999888,53447.65780632001 2024-05-30,15:14:55.000,151,11030205,13725,0,1717082094,13043.92151452999,123.68607884999801,53447.60889648001 2024-05-30,15:14:56.000,151,11030241,13725,0,1717082095,13043.86088773999,123.6719805899993,53447.66479344 2024-05-30,15:14:57.000,151,11030263,13565,0,1717082096,13043.833942499994,123.58739102999971,53447.6508192 2024-05-30,15:14:58.000,151,11030244,13405,0,1717082097,13043.773315709994,123.49575234000076,53447.636844960005 2024-05-30,15:14:59.000,151,11030206,13485,0,1717082098,13043.813733569994,123.45345756000461,53447.6158836 2024-05-30,15:15:00.000,151,11030233,13445,0,1717082099,13043.806997259999,123.36181886999839,53447.66479344 2024-05-30,15:15:01.000,151,11030216,13605,0,1717082100,13043.786788329999,123.2772293099988,53447.566973760004 2024-05-30,15:15:02.000,151,11030219,13605,0,1717082101,13043.813733569994,123.22083627000393,53447.566973760004 2024-05-30,15:15:03.000,151,11030252,13605,0,1717082102,13043.84067880999,123.10805018999963,53447.60889648001 2024-05-30,15:15:04.000,151,11030231,13805,0,1717082103,13043.86088773999,123.0305097599994,53447.67178056 2024-05-30,15:15:05.000,151,11030259,13485,0,1717082104,13043.90130559999,122.88952715999767,53447.59492224 2024-05-30,15:15:06.000,151,11030230,13325,0,1717082105,13043.887832979999,122.86133064000023,53447.60190936 2024-05-30,15:15:07.000,151,11030243,13685,0,1717082106,13043.955196079994,122.76969195000129,53447.62287072 2024-05-30,15:15:08.000,151,11030237,13485,0,1717082107,13044.02255917999,122.6851023900017,53447.65780632001 2024-05-30,15:15:09.000,151,11030202,13165,0,1717082108,13044.04950442,122.60051283000212,53447.6508192 2024-05-30,15:15:10.000,151,11030239,13485,0,1717082109,13044.08992228,122.54411978999997,53447.636844960005 2024-05-30,15:15:11.000,151,11030225,13885,0,1717082110,13044.197703239995,122.4736284899991,53447.67876768001 2024-05-30,15:15:12.000,151,11030251,14045,0,1717082111,13044.27180265,122.38903892999951,53447.69972904001 2024-05-30,15:15:13.000,151,11030220,13765,0,1717082112,13044.29201158,122.38198980000016,53447.685754800004 2024-05-30,15:15:14.000,151,11030271,14005,0,1717082113,13044.352638370001,122.30444936999993,53447.7206904 2024-05-30,15:15:15.000,151,11030255,13925,0,1717082114,13044.386319919991,122.27625285000249,53447.69972904001 2024-05-30,15:15:16.000,151,11030202,13805,0,1717082115,13044.494100880001,122.21985981000034,53447.734664640004 2024-05-30,15:15:17.000,151,11030238,14085,0,1717082116,13044.554727670002,122.21985981000034,53447.78357448 2024-05-30,15:15:18.000,151,11030247,13605,0,1717082117,13044.628827079992,122.21281068000098,53447.81152296 2024-05-30,15:15:19.000,151,11030287,13605,0,1717082118,13044.723135419998,122.21985981000034,53447.76960024 2024-05-30,15:15:20.000,151,11030246,13565,0,1717082119,13044.803971139998,122.19166329000291,53447.76261312 2024-05-30,15:15:21.000,151,11030232,13445,0,1717082120,13044.891543169993,122.21985981000034,53447.82549720001 2024-05-30,15:15:22.000,151,11030207,13885,0,1717082121,13044.972378889994,122.24100719999842,53447.853445680004 2024-05-30,15:15:23.000,151,11030248,13445,0,1717082122,13044.999324129989,122.29740024000057,53447.8604328 2024-05-30,15:15:24.000,151,11030213,13765,0,1717082123,13045.12731402,122.325596759998,53447.89536840001 2024-05-30,15:15:25.000,151,11030207,14045,0,1717082124,13045.16773188,122.33264589000464,53447.91632976001 2024-05-30,15:15:26.000,151,11030194,13405,0,1717082125,13045.14752295,122.36084241000208,53447.93729112 2024-05-30,15:15:27.000,151,11030222,14325,0,1717082126,13045.174468189995,122.39608805999887,53447.972226720005 2024-05-30,15:15:28.000,151,11030248,13765,0,1717082127,13045.194677119995,122.41723545000423,53448.021136560004 2024-05-30,15:15:29.000,151,11030223,13565,0,1717082128,13045.20141342999,122.43133371000295,53448.042097920006 2024-05-30,15:15:30.000,151,11030244,13565,0,1717082129,13045.20814974,122.39608805999887,53448.06305928001 2024-05-30,15:15:31.000,151,11030248,13765,0,1717082130,13045.16773188,122.45248110000102,53448.08402064001 2024-05-30,15:15:32.000,151,11030232,13485,0,1717082131,13045.113841399994,122.46657935999974,53448.091007760006 2024-05-30,15:15:33.000,151,11030241,13885,0,1717082132,13045.10036877999,122.46657935999974,53448.07703352 2024-05-30,15:15:34.000,151,11030247,13605,0,1717082133,13045.03974198999,122.48067761999846,53448.08402064001 2024-05-30,15:15:35.000,151,11030222,13605,0,1717082134,13045.012796749994,122.46657935999974,53448.104982 2024-05-30,15:15:36.000,151,11030224,13445,0,1717082135,13044.945433649998,122.50182501000381,53448.19581456 2024-05-30,15:15:37.000,151,11030247,13405,0,1717082136,13044.931961029994,122.48067761999846,53448.20280168001 2024-05-30,15:15:38.000,151,11030238,13565,0,1717082137,13044.857861619988,122.53002153000125,53448.258698640006 2024-05-30,15:15:39.000,151,11030222,13645,0,1717082138,13044.797234829988,122.50182501000381,53448.23075016001 2024-05-30,15:15:40.000,151,11030222,13285,0,1717082139,13044.689453869993,122.4736284899991,53448.237737280004 2024-05-30,15:15:41.000,151,11030281,13445,0,1717082140,13044.608618149992,122.41018632000487,53448.237737280004 2024-05-30,15:15:42.000,151,11030236,13525,0,1717082141,13044.568200289992,122.41018632000487,53448.27966000001 2024-05-30,15:15:43.000,151,11030194,13565,0,1717082142,13044.521046119997,122.36789154000144,53448.307608480005 2024-05-30,15:15:44.000,151,11030249,13845,0,1717082143,13044.446946709992,122.36084241000208,53448.27267288 2024-05-30,15:15:45.000,151,11030274,13565,0,1717082144,13044.366110989991,122.31149849999929,53448.25171152001 2024-05-30,15:15:46.000,151,11030244,13845,0,1717082145,13044.366110989991,122.26920372000313,53448.3145956 2024-05-30,15:15:47.000,151,11030208,13165,0,1717082146,13044.305484199991,122.21985981000034,53448.30062136001 2024-05-30,15:15:48.000,151,11030228,13605,0,1717082147,13044.258330029996,122.17756503000419,53448.34953120001 2024-05-30,15:15:49.000,151,11030215,13565,0,1717082148,13044.22464847999,122.15641763999884,53448.377479680006 2024-05-30,15:15:50.000,151,11030238,13765,0,1717082149,13044.24485740999,122.1282211200014,53448.32856984001 2024-05-30,15:15:51.000,151,11030257,13765,0,1717082150,13044.23138479,122.10707373000332,53448.39145392 2024-05-30,15:15:52.000,151,11030249,13605,0,1717082151,13044.23138479,122.10002460000396,53448.39145392 2024-05-30,15:15:53.000,151,11030277,13685,0,1717082152,13044.238121099996,122.0929754700046,53448.356518320004 2024-05-30,15:15:54.000,151,11030269,13925,0,1717082153,13044.217912169996,122.10707373000332,53448.405428160004 2024-05-30,15:15:55.000,151,11030205,13645,0,1717082154,13044.197703239995,122.1282211200014,53448.44735088001 2024-05-30,15:15:56.000,151,11030211,13405,0,1717082155,13044.20443954999,122.11412286000268,53448.34254408 2024-05-30,15:15:57.000,151,11030206,13605,0,1717082156,13044.177494309995,122.1634667699982,53448.426389520006 2024-05-30,15:15:58.000,151,11030204,13805,0,1717082157,13044.18423061999,122.18461416000355,53448.356518320004 2024-05-30,15:15:59.000,151,11030259,13485,0,1717082158,13044.13034014,122.2269089399997,53448.33555696 2024-05-30,15:16:00.000,151,11030266,13805,0,1717082159,13044.10339489999,122.28330198000185,53448.33555696 2024-05-30,15:16:01.000,151,11030268,13685,0,1717082160,13044.10339489999,122.29740024000057,53448.39145392 2024-05-30,15:16:02.000,151,11030170,13445,0,1717082161,13044.08318596999,122.34674415000336,53448.34254408 2024-05-30,15:16:03.000,151,11030212,13525,0,1717082162,13044.076449659995,122.38903892999951,53448.39844104001 2024-05-30,15:16:04.000,151,11030217,13445,0,1717082163,13044.04276810999,122.50182501000381,53448.3145956 2024-05-30,15:16:05.000,151,11030205,13645,0,1717082164,13044.02255917999,122.51592327000253,53448.307608480005 2024-05-30,15:16:06.000,151,11030192,13685,0,1717082165,13043.995613939995,122.54411978999997,53448.32158272 2024-05-30,15:16:07.000,151,11030213,13925,0,1717082166,13043.9686687,122.57936544000404,53448.36350544 2024-05-30,15:16:08.000,151,11030217,13965,0,1717082167,13043.96193238999,122.62870934999955,53448.34254408 2024-05-30,15:16:09.000,151,11030207,13925,0,1717082168,13043.995613939995,122.6216602200002,53448.34254408 2024-05-30,15:16:10.000,151,11030184,13645,0,1717082169,13044.015822869995,122.63575847999891,53448.33555696 2024-05-30,15:16:11.000,151,11030277,13445,0,1717082170,13044.02929549,122.65690587000427,53448.25171152001 2024-05-30,15:16:12.000,151,11030264,13525,0,1717082171,13044.04276810999,122.67805326000234,53448.28664712 2024-05-30,15:16:13.000,151,11030239,13485,0,1717082172,13044.06297703999,122.6851023900017,53448.27267288 2024-05-30,15:16:14.000,151,11030213,13885,0,1717082173,13044.12360382999,122.74149543000385,53448.26568576 2024-05-30,15:16:15.000,151,11030265,13325,0,1717082174,13044.157285379995,122.76264282000193,53448.22376304 2024-05-30,15:16:16.000,151,11030215,13445,0,1717082175,13044.23138479,122.79083933999937,53448.29363424 2024-05-30,15:16:17.000,151,11030232,13965,0,1717082176,13044.285275269991,122.8331341200028,53448.27966000001 2024-05-30,15:16:18.000,151,11030211,13605,0,1717082177,13044.372847300001,122.88952715999767,53448.28664712 2024-05-30,15:16:19.000,151,11030236,13605,0,1717082178,13044.446946709992,122.96001845999854,53448.237737280004 2024-05-30,15:16:20.000,151,11030243,13445,0,1717082179,13044.473891950001,122.98116585000389,53448.26568576 2024-05-30,15:16:21.000,151,11030235,13405,0,1717082180,13044.615354460002,123.05165715000476,53448.21677592 2024-05-30,15:16:22.000,151,11030221,13605,0,1717082181,13044.635563390002,123.12214844999835,53448.16087896001 2024-05-30,15:16:23.000,151,11030255,13445,0,1717082182,13044.649036009992,123.22788540000329,53448.188827440004 2024-05-30,15:16:24.000,151,11030225,13365,0,1717082183,13044.702926489997,123.34772060999967,53448.21677592 2024-05-30,15:16:25.000,151,11030290,13725,0,1717082184,13044.736608040002,123.4252610399999,53448.1748532 2024-05-30,15:16:26.000,151,11030194,14045,0,1717082185,13044.777025900003,123.4887032100014,53448.16786608 2024-05-30,15:16:27.000,151,11030206,13445,0,1717082186,13044.790498519993,123.60853841999779,53448.19581456 2024-05-30,15:16:28.000,151,11030212,13405,0,1717082187,13044.783762209998,123.70722624000337,53448.16087896001 2024-05-30,15:16:29.000,151,11030256,13925,0,1717082188,13044.763553279998,123.74247189000016,53448.16087896001 2024-05-30,15:16:30.000,151,11030258,13765,0,1717082189,13044.756816970003,123.86230710000382,53448.09799488 2024-05-30,15:16:31.000,151,11030251,13805,0,1717082190,13044.797234829988,123.9468966600034,53448.13293048001 2024-05-30,15:16:32.000,151,11030250,13925,0,1717082191,13044.803971139998,124.02443709000363,53448.20280168001 2024-05-30,15:16:33.000,151,11030205,13525,0,1717082192,13044.810707449993,124.04558448000171,53448.14690472 2024-05-30,15:16:34.000,151,11030230,13605,0,1717082193,13044.803971139998,124.11607578000257,53448.091007760006 2024-05-30,15:16:35.000,151,11030209,13405,0,1717082194,13044.817443759988,124.16541968999809,53448.12594336 2024-05-30,15:16:36.000,151,11030240,13685,0,1717082195,13044.851125309993,124.20771447000152,53448.13293048001 2024-05-30,15:16:37.000,151,11030268,13605,0,1717082196,13044.837652689988,124.24296011999832,53448.08402064001 2024-05-30,15:16:38.000,151,11030199,13765,0,1717082197,13044.844388999998,124.28525490000175,53448.139917600005 2024-05-30,15:16:39.000,151,11030254,13805,0,1717082198,13044.851125309993,124.32050054999854,53448.09799488 2024-05-30,15:16:40.000,151,11030261,13525,0,1717082199,13044.824180069998,124.35574620000261,53448.070046400004 2024-05-30,15:16:41.000,151,11030198,13725,0,1717082200,13044.844388999998,124.37689359000069,53448.021136560004 2024-05-30,15:16:42.000,151,11030207,13845,0,1717082201,13044.851125309993,124.40509010999813,53448.07703352 2024-05-30,15:16:43.000,151,11030241,13605,0,1717082202,13044.871334239993,124.4403357600022,53448.06305928001 2024-05-30,15:16:44.000,151,11030270,13565,0,1717082203,13044.844388999998,124.46148315000028,53448.01414944001 2024-05-30,15:16:45.000,151,11030216,13885,0,1717082204,13044.884806859998,124.48263053999835,53448.00716232 2024-05-30,15:16:46.000,151,11030200,13605,0,1717082205,13044.871334239993,124.46148315000028,53448.00716232 2024-05-30,15:16:47.000,151,11030237,13765,0,1717082206,13044.857861619988,124.51082706000307,53448.03511080001 2024-05-30,15:16:48.000,151,11030193,13965,0,1717082207,13044.857861619988,124.51082706000307,53448.02812368 2024-05-30,15:16:49.000,151,11030209,13365,0,1717082208,13044.884806859998,124.51787619000243,53447.96523960001 2024-05-30,15:16:50.000,151,11030253,13605,0,1717082209,13044.891543169993,124.51082706000307,53447.95825248 2024-05-30,15:16:51.000,151,11030214,13645,0,1717082210,13044.918488409989,124.51787619000243,53447.94427824001 2024-05-30,15:16:52.000,151,11030257,13405,0,1717082211,13044.878070549988,124.53197445000114,53447.90934264 2024-05-30,15:16:53.000,151,11030207,13685,0,1717082212,13044.891543169993,124.52492532000178,53447.82549720001 2024-05-30,15:16:54.000,151,11030185,13605,0,1717082213,13044.891543169993,124.54607270999986,53447.8604328 2024-05-30,15:16:55.000,151,11030245,13765,0,1717082214,13044.945433649998,124.55312183999922,53447.83248432 2024-05-30,15:16:56.000,151,11030272,13605,0,1717082215,13044.931961029994,124.61656401000073,53447.734664640004 2024-05-30,15:16:57.000,151,11030225,13725,0,1717082216,13044.925224719998,124.65885879000416,53447.804535840005 2024-05-30,15:16:58.000,151,11030256,13605,0,1717082217,13044.945433649998,124.69410444000096,53447.76960024 2024-05-30,15:16:59.000,151,11030217,13685,0,1717082218,13044.945433649998,124.72230095999839,53447.76261312 2024-05-30,15:17:00.000,151,11030245,13725,0,1717082219,13044.925224719998,124.77164487000118,53447.74165176 2024-05-30,15:17:01.000,151,11030166,13525,0,1717082220,13044.938697339989,124.75754661000246,53447.685754800004 2024-05-30,15:17:02.000,151,11030234,13645,0,1717082221,13044.925224719998,124.77869400000054,53447.67876768001 2024-05-30,15:17:03.000,151,11030202,13765,0,1717082222,13044.938697339989,124.84213617000205,53447.62985784001 2024-05-30,15:17:04.000,151,11030207,13965,0,1717082223,13044.985851509999,124.8844309499982,53447.636844960005 2024-05-30,15:17:05.000,151,11030241,13925,0,1717082224,13045.033005679994,124.90557834000356,53447.587935120006 2024-05-30,15:17:06.000,151,11030271,13645,0,1717082225,13045.073423539994,124.91967660000228,53447.5460124 2024-05-30,15:17:07.000,151,11030237,13685,0,1717082226,13045.10710509,124.91262747000292,53447.539025280006 2024-05-30,15:17:08.000,151,11030240,13485,0,1717082227,13045.16773188,124.96902050999779,53447.53203816001 2024-05-30,15:17:09.000,151,11030249,13525,0,1717082228,13045.16099556999,124.99016790000314,53447.45517984 2024-05-30,15:17:10.000,151,11030201,13485,0,1717082229,13045.18794081,125.04656093999802,53447.39229576001 2024-05-30,15:17:11.000,151,11030264,13765,0,1717082230,13045.2485676,125.03951180999866,53447.35736016 2024-05-30,15:17:12.000,151,11030228,13405,0,1717082231,13045.315930699995,125.10295398000017,53447.371334400006 2024-05-30,15:17:13.000,151,11030235,13245,0,1717082232,13045.34287593999,125.08180659000209,53447.371334400006 2024-05-30,15:17:14.000,151,11030211,13885,0,1717082233,13045.38329379999,125.1452487600036,53447.35736016 2024-05-30,15:17:15.000,151,11030237,13725,0,1717082234,13045.46412951999,125.12410136999824,53447.32242456001 2024-05-30,15:17:16.000,151,11030216,13805,0,1717082235,13045.49107476,125.17344528000103,53447.350373040004 2024-05-30,15:17:17.000,151,11030227,13645,0,1717082236,13045.518019999996,125.19459266999911,53447.28050184 2024-05-30,15:17:18.000,151,11030224,13965,0,1717082237,13045.55170155,125.22278919000382,53447.29447608001 2024-05-30,15:17:19.000,151,11030259,13645,0,1717082238,13045.565174169991,125.32852614000149,53447.28748896 2024-05-30,15:17:20.000,151,11030190,13765,0,1717082239,13045.571910480001,125.35672265999892,53447.252553360006 2024-05-30,15:17:21.000,151,11030255,13605,0,1717082240,13045.612328340001,125.42721395999979,53447.2665276 2024-05-30,15:17:22.000,151,11030203,13325,0,1717082241,13045.578646789996,125.4554104800045,53447.27351472001 2024-05-30,15:17:23.000,151,11030242,13925,0,1717082242,13045.598855719996,125.56819656000152,53447.28050184 2024-05-30,15:17:24.000,151,11030248,13925,0,1717082243,13045.585383099991,125.61754047000431,53447.231592000004 2024-05-30,15:17:25.000,151,11030264,13685,0,1717082244,13045.585383099991,125.65278612000111,53447.2665276 2024-05-30,15:17:26.000,151,11030253,13765,0,1717082245,13045.538228929996,125.67393350999919,53447.24556624001 2024-05-30,15:17:27.000,151,11030253,13645,0,1717082246,13045.55170155,125.7373756800007,53447.28050184 2024-05-30,15:17:28.000,151,11030198,13805,0,1717082247,13045.51128369,125.73032655000134,53447.24556624001 2024-05-30,15:17:29.000,151,11030234,13685,0,1717082248,13045.49107476,125.79376872000284,53447.28050184 2024-05-30,15:17:30.000,151,11030204,13365,0,1717082249,13045.457393209996,125.75147393999941,53447.252553360006 2024-05-30,15:17:31.000,151,11030268,13445,0,1717082250,13045.42371165999,125.77967046000413,53447.21761776 2024-05-30,15:17:32.000,151,11030248,13805,0,1717082251,13045.34961225,125.77967046000413,53447.252553360006 2024-05-30,15:17:33.000,151,11030222,13925,0,1717082252,13045.295721769995,125.80786698000156,53447.21761776 2024-05-30,15:17:34.000,151,11030250,13565,0,1717082253,13045.24183128999,125.81491611000092,53447.21063064 2024-05-30,15:17:35.000,151,11030268,13405,0,1717082254,13045.18794081,125.836063499999,53447.231592000004 2024-05-30,15:17:36.000,151,11030240,13485,0,1717082255,13045.10710509,125.82196524000028,53447.21063064 2024-05-30,15:17:37.000,151,11030269,13645,0,1717082256,13045.046478299999,125.80786698000156,53447.203643520006 2024-05-30,15:17:38.000,151,11030212,13765,0,1717082257,13044.945433649998,125.82196524000028,53447.29447608001 2024-05-30,15:17:39.000,151,11030216,13565,0,1717082258,13044.918488409989,125.84311262999836,53447.28050184 2024-05-30,15:17:40.000,151,11030215,13765,0,1717082259,13044.891543169993,125.76557219999813,53447.23857912 2024-05-30,15:17:41.000,151,11030197,13525,0,1717082260,13044.810707449993,125.77967046000413,53447.23857912 2024-05-30,15:17:42.000,151,11030235,13725,0,1717082261,13044.763553279998,125.74442481000006,53447.231592000004 2024-05-30,15:17:43.000,151,11030273,13805,0,1717082262,13044.696190180002,125.65983525000047,53447.252553360006 2024-05-30,15:17:44.000,151,11030254,13885,0,1717082263,13044.642299699997,125.63868786000239,53447.16870792 2024-05-30,15:17:45.000,151,11030231,13325,0,1717082264,13044.588409219992,125.53295091000473,53447.231592000004 2024-05-30,15:17:46.000,151,11030211,13605,0,1717082265,13044.554727670002,125.46950874000322,53447.23857912 2024-05-30,15:17:47.000,151,11030270,13805,0,1717082266,13044.494100880001,125.36377178999828,53447.21063064 2024-05-30,15:17:48.000,151,11030212,13685,0,1717082267,13044.446946709992,125.28623135999806,53447.231592000004 2024-05-30,15:17:49.000,151,11030267,13925,0,1717082268,13044.379583609996,125.19459266999911,53447.3363988 2024-05-30,15:17:50.000,151,11030260,13645,0,1717082269,13044.399792539996,125.11000310999952,53447.28050184 2024-05-30,15:17:51.000,151,11030224,13125,0,1717082270,13044.339165749996,125.06770833000337,53447.31543744 2024-05-30,15:17:52.000,151,11030272,13605,0,1717082271,13044.372847300001,124.97606964000443,53447.36434728001 2024-05-30,15:17:53.000,151,11030239,14045,0,1717082272,13044.339165749996,124.90557834000356,53447.27351472001 2024-05-30,15:17:54.000,151,11030238,13605,0,1717082273,13044.325693129991,124.77164487000118,53447.32941168 2024-05-30,15:17:55.000,151,11030228,13565,0,1717082274,13044.352638370001,124.70115357000032,53447.30845032 2024-05-30,15:17:56.000,151,11030241,13725,0,1717082275,13044.33242944,124.60246575000201,53447.31543744 2024-05-30,15:17:57.000,151,11030281,14085,0,1717082276,13044.31222051,124.51082706000307,53447.34338592001 2024-05-30,15:17:58.000,151,11030248,13885,0,1717082277,13044.339165749996,124.43328663000284,53447.39229576001 2024-05-30,15:17:59.000,151,11030232,13685,0,1717082278,13044.305484199991,124.36279533000197,53447.40627 2024-05-30,15:18:00.000,151,11030249,13645,0,1717082279,13044.345902059991,124.27115664000303,53447.45517984 2024-05-30,15:18:01.000,151,11030269,13045,0,1717082280,13044.325693129991,124.17951795000408,53447.44819272 2024-05-30,15:18:02.000,151,11030218,13405,0,1717082281,13044.366110989991,124.10197752000386,53447.46216696001 2024-05-30,15:18:03.000,151,11030255,13525,0,1717082282,13044.298747889996,124.02443709000363,53447.4761412 2024-05-30,15:18:04.000,151,11030243,13885,0,1717082283,13044.339165749996,123.96099492000212,53447.41325712001 2024-05-30,15:18:05.000,151,11030223,13245,0,1717082284,13044.33242944,123.91870013999869,53447.51107680001 2024-05-30,15:18:06.000,151,11030190,13645,0,1717082285,13044.372847300001,123.86935623000318,53447.48312832 2024-05-30,15:18:07.000,151,11030293,13565,0,1717082286,13044.413265160001,123.81296319000103,53447.57396088 2024-05-30,15:18:08.000,151,11030255,13605,0,1717082287,13044.453683020001,123.77771754000423,53447.60889648001 2024-05-30,15:18:09.000,151,11030241,13685,0,1717082288,13044.480628259997,123.74247189000016,53447.60190936 2024-05-30,15:18:10.000,151,11030216,13405,0,1717082289,13044.507573499992,123.66493145999993,53447.67876768001 2024-05-30,15:18:11.000,151,11030222,13925,0,1717082290,13044.547991359992,123.6367349400025,53447.69274192 2024-05-30,15:18:12.000,151,11030224,13845,0,1717082291,13044.568200289992,123.59444015999907,53447.706716160006 2024-05-30,15:18:13.000,151,11030222,13685,0,1717082292,13044.541255049997,123.55214538000291,53447.7905616 2024-05-30,15:18:14.000,151,11030217,13605,0,1717082293,13044.581672909997,123.51689972999884,53447.74165176 2024-05-30,15:18:15.000,151,11030216,13725,0,1717082294,13044.608618149992,123.48165408000204,53447.81851008 2024-05-30,15:18:16.000,151,11030181,13605,0,1717082295,13044.581672909997,123.39706452000246,53447.81851008 2024-05-30,15:18:17.000,151,11030272,13805,0,1717082296,13044.554727670002,123.36181886999839,53447.82549720001 2024-05-30,15:18:18.000,151,11030215,13445,0,1717082297,13044.547991359992,123.33362235000095,53447.91632976001 2024-05-30,15:18:19.000,151,11030222,13445,0,1717082298,13044.547991359992,123.27018017999944,53447.91632976001 2024-05-30,15:18:20.000,151,11030220,13445,0,1717082299,13044.514309810002,123.18559061999986,53447.97921384 2024-05-30,15:18:21.000,151,11030231,13725,0,1717082300,13044.494100880001,123.15739410000242,53448.042097920006 2024-05-30,15:18:22.000,151,11030224,13525,0,1717082301,13044.453683020001,123.07280454000283,53448.05607216 2024-05-30,15:18:23.000,151,11030246,13485,0,1717082302,13044.420001469996,122.98116585000389,53448.12594336 2024-05-30,15:18:24.000,151,11030193,13565,0,1717082303,13044.372847300001,122.91772368000238,53448.20280168001 2024-05-30,15:18:25.000,151,11030241,13565,0,1717082304,13044.345902059991,122.81903586000408,53448.19581456 2024-05-30,15:18:26.000,151,11030209,13805,0,1717082305,13044.305484199991,122.74854456000321,53448.2447244 2024-05-30,15:18:27.000,151,11030218,13885,0,1717082306,13044.22464847999,122.71329890999914,53448.25171152001 2024-05-30,15:18:28.000,151,11030227,13765,0,1717082307,13044.18423061999,122.62870934999955,53448.36350544 2024-05-30,15:18:29.000,151,11030191,13805,0,1717082308,13044.10339489999,122.54411978999997,53448.34254408 2024-05-30,15:18:30.000,151,11030250,13605,0,1717082309,13044.06297703999,122.46657935999974,53448.44036376 2024-05-30,15:18:31.000,151,11030200,13365,0,1717082310,13043.98214131999,122.3749406700008,53448.48228648 2024-05-30,15:18:32.000,151,11030234,13565,0,1717082311,13043.92151452999,122.29035111000121,53448.475299360005 2024-05-30,15:18:33.000,151,11030242,13965,0,1717082312,13043.84067880999,122.23395806999906,53448.475299360005 2024-05-30,15:18:34.000,151,11030257,13845,0,1717082313,13043.759843089989,122.1282211200014,53448.58010616 2024-05-30,15:18:35.000,151,11030182,13365,0,1717082314,13043.732897849994,122.08592633999797,53448.629016 2024-05-30,15:18:36.000,151,11030237,13765,0,1717082315,13043.685743679998,122.00838590999774,53448.61504176001 2024-05-30,15:18:37.000,151,11030262,13525,0,1717082316,13043.631853199993,121.93789461000415,53448.712861440006 2024-05-30,15:18:38.000,151,11030200,13285,0,1717082317,13043.524072239998,121.83920678999857,53448.75478416001 2024-05-30,15:18:39.000,151,11030242,14005,0,1717082318,13043.463445449997,121.71937158000219,53448.691900080004 2024-05-30,15:18:40.000,151,11030213,13845,0,1717082319,13043.396082350002,121.64183115000196,53448.810681120005 2024-05-30,15:18:41.000,151,11030216,13725,0,1717082320,13043.362400799997,121.51494680999895,53448.88753944 2024-05-30,15:18:42.000,151,11030218,13485,0,1717082321,13043.241147219996,121.42330812,53448.87356520001 2024-05-30,15:18:43.000,151,11030238,13645,0,1717082322,13043.193993050001,121.2893746500049,53448.90151368001 2024-05-30,15:18:44.000,151,11030238,13645,0,1717082323,13043.11315733,121.19068682999932,53448.880552320006 2024-05-30,15:18:45.000,151,11030227,13725,0,1717082324,13042.97169482,121.05675336000422,53448.99234624 2024-05-30,15:18:46.000,151,11030199,13765,0,1717082325,13042.96495850999,120.97216380000464,53449.0133076 2024-05-30,15:18:47.000,151,11030202,13645,0,1717082326,13042.88412278999,120.83823033000226,53448.978372000005 2024-05-30,15:18:48.000,151,11030215,13285,0,1717082327,13042.82349599999,120.7324933800046,53449.06221744 2024-05-30,15:18:49.000,151,11030206,13685,0,1717082328,13042.76960552,120.59855991000222,53449.13208864 2024-05-30,15:18:50.000,151,11030226,13485,0,1717082329,13042.735923969994,120.49282296000456,53449.15305 2024-05-30,15:18:51.000,151,11030210,13685,0,1717082330,13042.6887698,120.41528253000433,53449.18099848 2024-05-30,15:18:52.000,151,11030225,13765,0,1717082331,13042.614670389994,120.28134906000196,53449.20894696001 2024-05-30,15:18:53.000,151,11030244,13405,0,1717082332,13042.601197769989,120.18266124000365,53449.194972720004 2024-05-30,15:18:54.000,151,11030199,13885,0,1717082333,13042.567516219999,120.09102255000471,53449.29977952 2024-05-30,15:18:55.000,151,11030208,13445,0,1717082334,13042.540570979989,119.98528559999977,53449.313753760005 2024-05-30,15:18:56.000,151,11030252,13605,0,1717082335,13042.513625739994,119.88659778000147,53449.33471512001 2024-05-30,15:18:57.000,151,11030218,13805,0,1717082336,13042.452998949993,119.78790996000316,53449.313753760005 2024-05-30,15:18:58.000,151,11030263,13765,0,1717082337,13042.426053709998,119.70332040000358,53449.327728 2024-05-30,15:18:59.000,151,11030192,13925,0,1717082338,13042.399108469988,119.59758344999864,53449.42554768001 2024-05-30,15:19:00.000,151,11030260,13525,0,1717082339,13042.405844779998,119.52709214999777,53449.44650904 2024-05-30,15:19:01.000,151,11030234,13725,0,1717082340,13042.419317399988,119.40020781000203,53449.44650904 2024-05-30,15:19:02.000,151,11030206,13685,0,1717082341,13042.345217989998,119.34381476999988,53449.47445752001 2024-05-30,15:19:03.000,151,11030214,13565,0,1717082342,13042.385635849998,119.28037259999837,53449.56529008 2024-05-30,15:19:04.000,151,11030208,13725,0,1717082343,13042.351954299993,119.24512695000158,53449.56529008 2024-05-30,15:19:05.000,151,11030214,13565,0,1717082344,13042.358690609988,119.17463565000071,53449.56529008 2024-05-30,15:19:06.000,151,11030268,13765,0,1717082345,13042.358690609988,119.09004609000112,53449.6072128 2024-05-30,15:19:07.000,151,11030224,13645,0,1717082346,13042.405844779998,119.04070217999833,53449.62817416 2024-05-30,15:19:08.000,151,11030184,13765,0,1717082347,13042.412581089993,118.99135827000282,53449.600225680006 2024-05-30,15:19:09.000,151,11030199,13525,0,1717082348,13042.446262639998,118.94201436000003,53449.649135520005 2024-05-30,15:19:10.000,151,11030165,13765,0,1717082349,13042.432790019993,118.89971958000388,53449.71201960001 2024-05-30,15:19:11.000,151,11030156,13845,0,1717082350,13042.479944189989,118.8644739299998,53449.67009688001 2024-05-30,15:19:12.000,151,11030217,13485,0,1717082351,13042.459735259989,118.81513002000429,53449.7818908 2024-05-30,15:19:13.000,151,11030116,13765,0,1717082352,13042.527098359998,118.77988437000022,53449.746955200004 2024-05-30,15:19:14.000,151,11030223,13605,0,1717082353,13042.506889429998,118.74463872000342,53449.76092944001 2024-05-30,15:19:15.000,151,11030239,13525,0,1717082354,13042.540570979989,118.73758959000406,53449.77490368 2024-05-30,15:19:16.000,151,11030234,13525,0,1717082355,13042.587725149999,118.70234393999999,53449.83080064 2024-05-30,15:19:17.000,151,11030219,13685,0,1717082356,13042.560779909989,118.64595089999784,53449.87971048001 2024-05-30,15:19:18.000,151,11030223,13645,0,1717082357,13042.607934079999,118.6670982900032,53449.865736240004 2024-05-30,15:19:19.000,151,11030219,13525,0,1717082358,13042.601197769989,118.63890176999848,53449.97753016001 2024-05-30,15:19:20.000,151,11030226,13405,0,1717082359,13042.607934079999,118.64595089999784,53449.94259456 2024-05-30,15:19:21.000,151,11030180,13565,0,1717082360,13042.574252529994,118.61070525000105,53449.94958168 2024-05-30,15:19:22.000,151,11030197,13725,0,1717082361,13042.614670389994,118.6177543800004,53450.02644000001 2024-05-30,15:19:23.000,151,11030228,13925,0,1717082362,13042.547307289999,118.63890176999848,53450.01945288 2024-05-30,15:19:24.000,151,11030174,13565,0,1717082363,13042.587725149999,118.63890176999848,53450.07534984001 2024-05-30,15:19:25.000,151,11030225,13645,0,1717082364,13042.540570979989,118.64595089999784,53449.9915044 2024-05-30,15:19:26.000,151,11030234,13765,0,1717082365,13042.540570979989,118.6177543800004,53450.054388480006 2024-05-30,15:19:27.000,151,11030248,13485,0,1717082366,13042.533834669994,118.63890176999848,53450.06836272 2024-05-30,15:19:28.000,151,11030247,13605,0,1717082367,13042.540570979989,118.62480350999977,53450.152208160005 2024-05-30,15:19:29.000,151,11030199,13645,0,1717082368,13042.533834669994,118.62480350999977,53450.14522104001 2024-05-30,15:19:30.000,151,11030205,13845,0,1717082369,13042.540570979989,118.63185263999912,53450.15919528 2024-05-30,15:19:31.000,151,11030204,13485,0,1717082370,13042.513625739994,118.66004916000384,53450.15919528 2024-05-30,15:19:32.000,151,11030261,13605,0,1717082371,13042.493416809994,118.63890176999848,53450.14522104001 2024-05-30,15:19:33.000,151,11030220,13565,0,1717082372,13042.473207879993,118.67414742000256,53450.17316952001 2024-05-30,15:19:34.000,151,11030218,13765,0,1717082373,13042.419317399988,118.68824568000127,53450.222079360006 2024-05-30,15:19:35.000,151,11030218,13365,0,1717082374,13042.466471569998,118.67414742000256,53450.17316952001 2024-05-30,15:19:36.000,151,11030217,13885,0,1717082375,13042.473207879993,118.7305404600047,53450.20810512 2024-05-30,15:19:37.000,151,11030231,13885,0,1717082376,13042.432790019993,118.7657861100015,53450.19413088001 2024-05-30,15:19:38.000,151,11030256,13525,0,1717082377,13042.405844779998,118.7657861100015,53450.21509224001 2024-05-30,15:19:39.000,151,11030265,13565,0,1717082378,13042.392372159993,118.78693349999958,53450.19413088001 2024-05-30,15:19:40.000,151,11030236,13885,0,1717082379,13042.358690609988,118.77988437000022,53450.18714376 2024-05-30,15:19:41.000,151,11030237,13725,0,1717082380,13042.331745369993,118.7657861100015,53450.15919528 2024-05-30,15:19:42.000,151,11030217,13725,0,1717082381,13042.284591199998,118.77283524000086,53450.20810512 2024-05-30,15:19:43.000,151,11030249,13565,0,1717082382,13042.311536439993,118.81513002000429,53450.201118000004 2024-05-30,15:19:44.000,151,11030248,13405,0,1717082383,13042.311536439993,118.81513002000429,53450.24304072001 2024-05-30,15:19:45.000,151,11030259,13805,0,1717082384,13042.284591199998,118.79398262999894,53450.18714376 2024-05-30,15:19:46.000,151,11030214,13565,0,1717082385,13042.298063820002,118.8010317599983,53450.222079360006 2024-05-30,15:19:47.000,151,11030219,13485,0,1717082386,13042.264382269997,118.77283524000086,53450.17316952001 2024-05-30,15:19:48.000,151,11030214,13845,0,1717082387,13042.264382269997,118.78693349999958,53450.18714376 2024-05-30,15:19:49.000,151,11030199,13605,0,1717082388,13042.291327509993,118.78693349999958,53450.19413088001 2024-05-30,15:19:50.000,151,11030233,13645,0,1717082389,13042.264382269997,118.75168785000278,53450.14522104001 2024-05-30,15:19:51.000,151,11030224,13845,0,1717082390,13042.271118579993,118.80808088999765,53450.19413088001 2024-05-30,15:19:52.000,151,11030181,13605,0,1717082391,13042.257645960002,118.71644219999871,53450.12425968001 2024-05-30,15:19:53.000,151,11030207,13485,0,1717082392,13042.318272750003,118.77988437000022,53450.12425968001 2024-05-30,15:19:54.000,151,11030224,13805,0,1717082393,13042.298063820002,118.75168785000278,53450.17316952001 2024-05-30,15:19:55.000,151,11030227,14005,0,1717082394,13042.331745369993,118.73758959000406,53450.13823392 2024-05-30,15:19:56.000,151,11030263,13405,0,1717082395,13042.338481680003,118.70939306999935,53450.13823392 2024-05-30,15:19:57.000,151,11030227,13845,0,1717082396,13042.372163229993,118.70939306999935,53450.0613756 2024-05-30,15:19:58.000,151,11030217,13645,0,1717082397,13042.325009059998,118.6670982900032,53450.082336960004 2024-05-30,15:19:59.000,151,11030226,14085,0,1717082398,13042.358690609988,118.69529481000063,53450.033427120004 2024-05-30,15:20:00.000,151,11030186,13645,0,1717082399,13042.378899539988,118.6670982900032,53450.054388480006 2024-05-30,15:20:01.000,151,11030223,13565,0,1717082400,13042.419317399988,118.64595089999784,53450.01246576 2024-05-30,15:20:02.000,151,11030214,13805,0,1717082401,13042.412581089993,118.66004916000384,53449.96355592 2024-05-30,15:20:03.000,151,11030214,13765,0,1717082402,13042.439526329988,118.66004916000384,53449.935607440006 2024-05-30,15:20:04.000,151,11030247,13805,0,1717082403,13042.466471569998,118.6670982900032,53449.9216332 2024-05-30,15:20:15.000,151,11030240,14005,0,1717082414,13042.938013269995,118.87857218999852,53449.719006720006 2024-05-30,15:20:16.000,151,11030274,13525,0,1717082415,13043.01211268,118.92791610000131,53449.73298096 2024-05-30,15:20:17.000,151,11030191,13605,0,1717082416,13043.059266849996,118.95611261999875,53449.67009688001 2024-05-30,15:20:18.000,151,11030230,13765,0,1717082417,13043.153575190001,118.99135827000282,53449.68407112 2024-05-30,15:20:19.000,151,11030200,13765,0,1717082418,13043.187256739991,118.99840740000218,53449.71201960001 2024-05-30,15:20:20.000,151,11030195,13685,0,1717082419,13043.193993050001,119.09004609000112,53449.66310976 2024-05-30,15:20:21.000,151,11030191,14165,0,1717082420,13043.274828770001,119.12529173999792,53449.649135520005 2024-05-30,15:20:22.000,151,11030249,13285,0,1717082421,13043.295037700002,119.18873390999943,53449.62118704001 2024-05-30,15:20:23.000,151,11030220,13565,0,1717082422,13043.382609729997,119.19578303999879,53449.6072128 2024-05-30,15:20:24.000,151,11030256,13445,0,1717082423,13043.402818659997,119.24512695000158,53449.62817416 2024-05-30,15:20:25.000,151,11030238,13365,0,1717082424,13043.476918070002,119.29447086000437,53449.55830296 2024-05-30,15:20:26.000,151,11030237,13445,0,1717082425,13043.544281169998,119.33676564000052,53449.58625144 2024-05-30,15:20:27.000,151,11030268,13765,0,1717082426,13043.564490099998,119.34381476999988,53449.57227720001 2024-05-30,15:20:28.000,151,11030211,13765,0,1717082427,13043.598171649988,119.40020781000203,53449.51638024 2024-05-30,15:20:29.000,151,11030241,13805,0,1717082428,13043.645325819998,119.44250258999818,53449.579264320004 2024-05-30,15:20:30.000,151,11030204,14005,0,1717082429,13043.732897849994,119.46364998000354,53449.59323856001 2024-05-30,15:20:31.000,151,11030250,13685,0,1717082430,13043.746370469999,119.52709214999777,53449.57227720001 2024-05-30,15:20:32.000,151,11030209,14045,0,1717082431,13043.759843089989,119.54119041000376,53449.50240600001 2024-05-30,15:20:33.000,151,11030240,13365,0,1717082432,13043.793524639994,119.58348518999992,53449.48843176 2024-05-30,15:20:34.000,151,11030214,13565,0,1717082433,13043.867624049999,119.63282910000271,53449.530354480004 2024-05-30,15:20:35.000,151,11030227,13605,0,1717082434,13043.90804191,119.71036953000294,53449.44650904 2024-05-30,15:20:36.000,151,11030205,13685,0,1717082435,13043.94845977,119.75266430999909,53449.49541888 2024-05-30,15:20:37.000,151,11030241,13725,0,1717082436,13044.015822869995,119.7808608300038,53449.432534800006 2024-05-30,15:20:38.000,151,11030190,13845,0,1717082437,13044.056240729995,119.83020473999932,53449.35567648001 2024-05-30,15:20:39.000,151,11030211,13845,0,1717082438,13044.11013121,119.88659778000147,53449.37663784001 2024-05-30,15:20:40.000,151,11030188,14165,0,1717082439,13044.177494309995,119.92184342999826,53449.42554768001 2024-05-30,15:20:41.000,151,11030228,13765,0,1717082440,13044.22464847999,120.00643298999785,53449.432534800006 2024-05-30,15:20:42.000,151,11030229,13725,0,1717082441,13044.26506633999,120.04167864000192,53449.43952192 2024-05-30,15:20:43.000,151,11030247,13925,0,1717082442,13044.31222051,120.10512081000343,53449.411573440004 2024-05-30,15:20:44.000,151,11030187,13605,0,1717082443,13044.393056230001,120.1615138499983,53449.44650904 2024-05-30,15:20:45.000,151,11030236,13685,0,1717082444,13044.433474090001,120.18971037000301,53449.4674704 2024-05-30,15:20:46.000,151,11030236,13405,0,1717082445,13044.534518740002,120.30249645000004,53449.42554768001 2024-05-30,15:20:47.000,151,11030240,14045,0,1717082446,13044.595145530002,120.36593862000154,53449.43952192 2024-05-30,15:20:48.000,151,11030195,13805,0,1717082447,13044.655772320002,120.40118426999834,53449.411573440004 2024-05-30,15:20:49.000,151,11030202,13765,0,1717082448,13044.696190180002,120.45052818000113,53449.4674704 2024-05-30,15:20:50.000,151,11030255,13765,0,1717082449,13044.763553279998,120.49282296000456,53449.40458632001 2024-05-30,15:20:51.000,151,11030242,13765,0,1717082450,13044.878070549988,120.51397035000264,53449.47445752001 2024-05-30,15:20:52.000,151,11030248,13445,0,1717082451,13044.931961029994,120.57036339000479,53449.432534800006 2024-05-30,15:20:53.000,151,11030173,13645,0,1717082452,13045.006060439999,120.64790381999774,53449.411573440004 2024-05-30,15:20:54.000,151,11030211,13845,0,1717082453,13045.086896159999,120.68314947000181,53449.4674704 2024-05-30,15:20:55.000,151,11030236,13565,0,1717082454,13045.16099556999,120.7183951199986,53449.4674704 2024-05-30,15:20:56.000,151,11030214,13525,0,1717082455,13045.235094979995,120.77478816000075,53449.49541888 2024-05-30,15:20:57.000,151,11030198,14005,0,1717082456,13045.295721769995,120.79593554999883,53449.47445752001 2024-05-30,15:20:58.000,151,11030209,13925,0,1717082457,13045.376557489995,120.82413207000354,53449.50939312 2024-05-30,15:20:59.000,151,11030240,13525,0,1717082458,13045.437184279996,120.84527946000162,53449.45349616001 2024-05-30,15:21:00.000,151,11030249,14045,0,1717082459,13045.538228929996,120.88757423999778,53449.50939312 2024-05-30,15:21:01.000,151,11030140,13925,0,1717082460,13045.646009889992,120.90872163000313,53449.51638024 2024-05-30,15:21:02.000,151,11030255,13565,0,1717082461,13045.726845609992,120.93691815000057,53449.52336736001 2024-05-30,15:21:03.000,151,11030230,13565,0,1717082462,13045.767263469992,120.97216380000464,53449.481444640005 2024-05-30,15:21:04.000,151,11030234,13565,0,1717082463,13045.908725979993,121.01445858000079,53449.49541888 2024-05-30,15:21:05.000,151,11030246,13845,0,1717082464,13045.969352769993,121.03560596999887,53449.49541888 2024-05-30,15:21:06.000,151,11030196,13325,0,1717082465,13046.083870039998,121.09904814000038,53449.57227720001 2024-05-30,15:21:07.000,151,11030190,13485,0,1717082466,13046.171442069994,121.12019552999845,53449.551315840006 2024-05-30,15:21:08.000,151,11030204,13405,0,1717082467,13046.265750409999,121.13429379000445,53449.579264320004 2024-05-30,15:21:09.000,151,11030186,13485,0,1717082468,13046.353322439994,121.18363769999996,53449.579264320004 2024-05-30,15:21:10.000,151,11030167,13645,0,1717082469,13046.474576019995,121.2259324800034,53449.57227720001 2024-05-30,15:21:11.000,151,11030215,13605,0,1717082470,13046.575620669995,121.2893746500049,53449.63516128 2024-05-30,15:21:12.000,151,11030172,13725,0,1717082471,13046.696874249996,121.34576768999978,53449.58625144 2024-05-30,15:21:13.000,151,11030245,13845,0,1717082472,13046.811391520001,121.37396421000449,53449.62817416 2024-05-30,15:21:14.000,151,11030241,14165,0,1717082473,13046.905699859992,121.42330812,53449.67009688001 2024-05-30,15:21:15.000,151,11030224,13925,0,1717082474,13047.013480820002,121.47265203000279,53449.649135520005 2024-05-30,15:21:16.000,151,11030215,14085,0,1717082475,13047.114525470002,121.5219959399983,53449.68407112 2024-05-30,15:21:17.000,151,11030204,13645,0,1717082476,13047.168415949993,121.5713398500011,53449.66310976 2024-05-30,15:21:18.000,151,11030152,13765,0,1717082477,13047.255987979988,121.67707679999876,53449.73996808001 2024-05-30,15:21:19.000,151,11030279,13445,0,1717082478,13047.330087389993,121.70527332000347,53449.69105824001 2024-05-30,15:21:20.000,151,11030193,13485,0,1717082479,13047.431132039994,121.7687154899977,53449.75394232 2024-05-30,15:21:21.000,151,11030239,13805,0,1717082480,13047.458077279989,121.83215765999921,53449.83080064 2024-05-30,15:21:22.000,151,11030230,13685,0,1717082481,13047.532176689994,121.881501570002,53449.87971048001 2024-05-30,15:21:23.000,151,11030205,13765,0,1717082482,13047.592803479994,121.93789461000415,53449.886697600006 2024-05-30,15:21:24.000,151,11030234,13525,0,1717082483,13047.653430269995,122.02248417000374,53449.914646080004 2024-05-30,15:21:25.000,151,11030201,13845,0,1717082484,13047.673639199995,122.05068069000117,53449.92862032001 2024-05-30,15:21:26.000,151,11030233,13445,0,1717082485,13047.68711182,122.11412286000268,53449.92862032001 2024-05-30,15:21:27.000,151,11030229,13485,0,1717082486,13047.74100229999,122.10707373000332,53449.99849152 2024-05-30,15:21:28.000,151,11030221,13725,0,1717082487,13047.754474919995,122.14231938000012,53450.033427120004 2024-05-30,15:21:29.000,151,11030200,13885,0,1717082488,13047.734265989995,122.1282211200014,53450.04740136001 2024-05-30,15:21:30.000,151,11030157,13605,0,1717082489,13047.76121122999,122.1282211200014,53450.01945288 2024-05-30,15:21:31.000,151,11030211,13325,0,1717082490,13047.78815647,122.11412286000268,53450.06836272 2024-05-30,15:21:32.000,151,11030208,13405,0,1717082491,13047.78142015999,122.1282211200014,53450.14522104001 2024-05-30,15:21:33.000,151,11030226,13325,0,1717082492,13047.794892779995,122.08592633999797,53450.21509224001 2024-05-30,15:21:34.000,151,11030227,13565,0,1717082493,13047.815101709995,122.0929754700046,53450.18714376 2024-05-30,15:21:35.000,151,11030165,13765,0,1717082494,13047.794892779995,122.0929754700046,53450.22906648 2024-05-30,15:21:36.000,151,11030231,14165,0,1717082495,13047.794892779995,122.05068069000117,53450.22906648 2024-05-30,15:21:37.000,151,11030217,13445,0,1717082496,13047.80162908999,122.04363156000181,53450.26400208001 2024-05-30,15:21:38.000,151,11030210,13925,0,1717082497,13047.774683849995,122.01543504000438,53450.29195056001 2024-05-30,15:21:39.000,151,11030231,13565,0,1717082498,13047.72079336999,122.01543504000438,53450.29893768 2024-05-30,15:21:40.000,151,11030179,13965,0,1717082499,13047.734265989995,121.96609113000159,53450.375796 2024-05-30,15:21:41.000,151,11030181,13885,0,1717082500,13047.74100229999,121.92379634999816,53450.417718720004 2024-05-30,15:21:42.000,151,11030206,13365,0,1717082501,13047.68711182,121.86035418000392,53450.45265432 2024-05-30,15:21:43.000,151,11030194,13605,0,1717082502,13047.673639199995,121.75461722999898,53450.42470584 2024-05-30,15:21:44.000,151,11030212,13645,0,1717082503,13047.66690289,121.69117506000475,53450.47361568 2024-05-30,15:21:45.000,151,11030226,13725,0,1717082504,13047.64669396,121.59953636999853,53450.50855128001 2024-05-30,15:21:46.000,151,11030209,13845,0,1717082505,13047.633221339995,121.54314333000366,53450.5155384 2024-05-30,15:21:47.000,151,11030216,13805,0,1717082506,13047.653430269995,121.51494680999895,53450.557461120006 2024-05-30,15:21:48.000,151,11030240,13885,0,1717082507,13047.61974871999,121.42330812,53450.557461120006 2024-05-30,15:21:49.000,151,11030214,14005,0,1717082508,13047.63995764999,121.37396421000449,53450.64829368001 2024-05-30,15:21:50.000,151,11030225,13645,0,1717082509,13047.653430269995,121.27527638999891,53450.66226792 2024-05-30,15:21:51.000,151,11030220,13565,0,1717082510,13047.66690289,121.19773595999868,53450.63431944 2024-05-30,15:21:52.000,151,11030210,13645,0,1717082511,13047.653430269995,121.12019552999845,53450.69720352001 2024-05-30,15:21:53.000,151,11030258,13565,0,1717082512,13047.64669396,121.04265509999823,53450.71117776 2024-05-30,15:21:54.000,151,11030191,13565,0,1717082513,13047.653430269995,120.98626206000336,53450.73213912 2024-05-30,15:21:55.000,151,11030180,13565,0,1717082514,13047.70058443999,120.92281989000185,53450.78104896 2024-05-30,15:21:56.000,151,11030224,13565,0,1717082515,13047.70058443999,120.8664268499997,53450.753100480004 2024-05-30,15:21:57.000,151,11030233,13805,0,1717082516,13047.70732075,120.81708294000418,53450.80899744 2024-05-30,15:21:58.000,151,11030219,13645,0,1717082517,13047.693848129995,120.7324933800046,53450.78803608 2024-05-30,15:21:59.000,151,11030237,13725,0,1717082518,13047.693848129995,120.73954251000396,53450.74611336001 2024-05-30,15:22:00.000,151,11030209,13725,0,1717082519,13047.68711182,120.65495295000437,53450.822971680005 2024-05-30,15:22:01.000,151,11030240,13565,0,1717082520,13047.68711182,120.59855991000222,53450.78803608 2024-05-30,15:22:02.000,151,11030276,13725,0,1717082521,13047.714057059995,120.57036339000479,53450.85790728 2024-05-30,15:22:03.000,151,11030242,13405,0,1717082522,13047.72079336999,120.52806861000136,53450.85092016 2024-05-30,15:22:04.000,151,11030230,13485,0,1717082523,13047.714057059995,120.4716755699992,53450.85790728 2024-05-30,15:22:05.000,151,11030193,13565,0,1717082524,13047.68711182,120.4082333999977,53450.86489440001 2024-05-30,15:22:06.000,151,11030292,13965,0,1717082525,13047.66016657999,120.33069297000475,53450.88585576001 2024-05-30,15:22:07.000,151,11030202,13725,0,1717082526,13047.64669396,120.31659470999875,53450.85092016 2024-05-30,15:22:08.000,151,11030247,13525,0,1717082527,13047.66016657999,120.2742999300026,53450.87886864 2024-05-30,15:22:09.000,151,11030182,13565,0,1717082528,13047.633221339995,120.23905427999853,53450.8299588 2024-05-30,15:22:10.000,151,11030201,14085,0,1717082529,13047.592803479994,120.20380863000173,53450.89983 2024-05-30,15:22:11.000,151,11030145,13445,0,1717082530,13047.59953978999,120.1756121100043,53450.93476560001 2024-05-30,15:22:12.000,151,11030174,14005,0,1717082531,13047.572594549994,120.16856297999766,53450.87886864 2024-05-30,15:22:13.000,151,11030225,13725,0,1717082532,13047.511967759994,120.14741558999958,53450.88585576001 2024-05-30,15:22:14.000,151,11030261,13725,0,1717082533,13047.471549899994,120.11921907000215,53450.871881520005 2024-05-30,15:22:15.000,151,11030248,13565,0,1717082534,13047.431132039994,120.06282603,53450.93476560001 2024-05-30,15:22:16.000,151,11030173,13685,0,1717082535,13047.363768939998,120.04872777000128,53450.85790728 2024-05-30,15:22:17.000,151,11030198,13605,0,1717082536,13047.350296319994,120.01348212000448,53450.91380424001 2024-05-30,15:22:18.000,151,11030229,13405,0,1717082537,13047.336823699989,120.00643298999785,53450.92777848 2024-05-30,15:22:19.000,151,11030195,13845,0,1717082538,13047.262724289998,119.97118734000105,53450.86489440001 2024-05-30,15:22:20.000,151,11030221,13605,0,1717082539,13047.208833809993,119.9288925600049,53450.871881520005 2024-05-30,15:22:21.000,151,11030214,14045,0,1717082540,13047.154943330002,119.87249952000275,53450.8299588 2024-05-30,15:22:22.000,151,11030179,13645,0,1717082541,13047.060634989997,119.85135213000467,53450.85790728 2024-05-30,15:22:23.000,151,11030206,13765,0,1717082542,13047.006744509992,119.77381170000444,53450.85790728 2024-05-30,15:22:24.000,151,11030231,13565,0,1717082543,13046.932645100002,119.69627127000422,53450.84393304001 2024-05-30,15:22:25.000,151,11030192,13565,0,1717082544,13046.838336759996,119.65397649000079,53450.80201032 2024-05-30,15:22:26.000,151,11030230,13605,0,1717082545,13046.757501039996,119.54119041000376,53450.85790728 2024-05-30,15:22:27.000,151,11030249,13925,0,1717082546,13046.68340162999,119.51299388999905,53450.83694592 2024-05-30,15:22:28.000,151,11030248,13845,0,1717082547,13046.62951115,119.44250258999818,53450.81598456001 2024-05-30,15:22:29.000,151,11030216,13565,0,1717082548,13046.555411739995,119.34381476999988,53450.79502320001 2024-05-30,15:22:30.000,151,11030209,14125,0,1717082549,13046.5284665,119.25217608000094,53450.774061840006 2024-05-30,15:22:31.000,151,11030165,13885,0,1717082550,13046.46110339999,119.19578303999879,53450.81598456001 2024-05-30,15:22:32.000,151,11030195,13485,0,1717082551,13046.413949229995,119.09709522000048,53450.774061840006 2024-05-30,15:22:33.000,151,11030183,13885,0,1717082552,13046.42742185,119.0477513099977,53450.80201032 2024-05-30,15:22:34.000,151,11030213,13925,0,1717082553,13046.36005874999,118.95611261999875,53450.80899744 2024-05-30,15:22:35.000,151,11030214,13445,0,1717082554,13046.333113509994,118.9138178400026,53450.81598456001 2024-05-30,15:22:36.000,151,11030172,13405,0,1717082555,13046.306168269999,118.82217915000365,53450.76707472001 2024-05-30,15:22:37.000,151,11030236,13605,0,1717082556,13046.27922302999,118.79398262999894,53450.704190640005 2024-05-30,15:22:38.000,151,11030237,13765,0,1717082557,13046.272486719994,118.75873698000214,53450.74611336001 2024-05-30,15:22:39.000,151,11030259,13925,0,1717082558,13046.252277789994,118.71644219999871,53450.704190640005 2024-05-30,15:22:40.000,151,11030203,13925,0,1717082559,13046.245541479999,118.6670982900032,53450.71816488001 2024-05-30,15:22:41.000,151,11030215,13485,0,1717082560,13046.191650999994,118.67414742000256,53450.73213912 2024-05-30,15:22:42.000,151,11030257,14165,0,1717082561,13046.178178379989,118.62480350999977,53450.68322928 2024-05-30,15:22:43.000,151,11030219,13965,0,1717082562,13046.110815279993,118.63185263999912,53450.67624216001 2024-05-30,15:22:44.000,151,11030205,13685,0,1717082563,13046.104078969998,118.61070525000105,53450.59239672 2024-05-30,15:22:45.000,151,11030211,13565,0,1717082564,13046.124287899998,118.62480350999977,53450.66925504 2024-05-30,15:22:46.000,151,11030222,13565,0,1717082565,13046.083870039998,118.60365612000169,53450.59938384001 2024-05-30,15:22:47.000,151,11030259,13605,0,1717082566,13046.070397419993,118.61070525000105,53450.606370960006 2024-05-30,15:22:48.000,151,11030203,13565,0,1717082567,13046.077133729988,118.58250873000361,53450.585409600004 2024-05-30,15:22:49.000,151,11030240,13605,0,1717082568,13046.137760519989,118.58955786000297,53450.50156416 2024-05-30,15:22:50.000,151,11030253,13445,0,1717082569,13046.131024209993,118.59660699000233,53450.55047400001 2024-05-30,15:22:51.000,151,11030191,13725,0,1717082570,13046.137760519989,118.60365612000169,53450.50156416 2024-05-30,15:22:52.000,151,11030233,13765,0,1717082571,13046.151233139994,118.6177543800004,53450.55047400001 2024-05-30,15:22:53.000,151,11030229,13485,0,1717082572,13046.171442069994,118.63890176999848,53450.52951264001 2024-05-30,15:22:54.000,151,11030203,13605,0,1717082573,13046.157969449989,118.67414742000256,53450.50855128001 2024-05-30,15:22:55.000,151,11030209,13605,0,1717082574,13046.184914689999,118.68824568000127,53450.536499760005 2024-05-30,15:22:56.000,151,11030162,13765,0,1717082575,13046.205123619999,118.72349132999807,53450.45265432 2024-05-30,15:22:57.000,151,11030224,13565,0,1717082576,13046.245541479999,118.78693349999958,53450.46662856 2024-05-30,15:22:58.000,151,11030263,13925,0,1717082577,13046.238805169989,118.79398262999894,53450.487589920005 2024-05-30,15:22:59.000,151,11030176,13765,0,1717082578,13046.252277789994,118.88562131999788,53450.50855128001 2024-05-30,15:23:00.000,151,11030238,14245,0,1717082579,13046.27922302999,118.92791610000131,53450.45265432 2024-05-30,15:23:01.000,151,11030268,13565,0,1717082580,13046.25901409999,118.9772600100041,53450.42470584 2024-05-30,15:23:02.000,151,11030254,13605,0,1717082581,13046.272486719994,119.0477513099977,53450.4456672 2024-05-30,15:23:03.000,151,11030190,13645,0,1717082582,13046.232068859994,119.10414434999984,53450.42470584 2024-05-30,15:23:04.000,151,11030231,14245,0,1717082583,13046.232068859994,119.16053739000199,53450.40374448 2024-05-30,15:23:05.000,151,11030220,13405,0,1717082584,13046.205123619999,119.2592252100003,53450.42470584 2024-05-30,15:23:06.000,151,11030219,13645,0,1717082585,13046.211859929994,119.29447086000437,53450.417718720004 2024-05-30,15:23:07.000,151,11030203,13645,0,1717082586,13046.191650999994,119.36496215999796,53450.41073160001 2024-05-30,15:23:08.000,151,11030213,13685,0,1717082587,13046.198387309989,119.44955172000482,53450.389770240006 2024-05-30,15:23:09.000,151,11030209,13845,0,1717082588,13046.151233139994,119.46364998000354,53450.417718720004 2024-05-30,15:23:10.000,151,11030264,13405,0,1717082589,13046.110815279993,119.52004301999841,53450.43169296001 2024-05-30,15:23:11.000,151,11030200,13565,0,1717082590,13046.016506939988,119.604632579998,53450.38278312001 2024-05-30,15:23:12.000,151,11030275,13965,0,1717082591,13046.016506939988,119.63987823000207,53450.38278312001 2024-05-30,15:23:13.000,151,11030278,13965,0,1717082592,13045.942407529998,119.64692736000143,53450.35483464 2024-05-30,15:23:14.000,151,11030225,13805,0,1717082593,13045.875044430002,119.67512387999886,53450.375796 2024-05-30,15:23:15.000,151,11030249,13445,0,1717082594,13045.834626570002,119.69627127000422,53450.438680080006 2024-05-30,15:23:16.000,151,11030194,13725,0,1717082595,13045.814417640002,119.7174186600023,53450.36182176001 2024-05-30,15:23:17.000,151,11030239,13445,0,1717082596,13045.747054539992,119.73151692000101,53450.34086040001 2024-05-30,15:23:18.000,151,11030236,13765,0,1717082597,13045.699900369997,119.7808608300038,53450.36182176001 2024-05-30,15:23:19.000,151,11030233,13845,0,1717082598,13045.619064649996,119.80905735000124,53450.31291192001 2024-05-30,15:23:20.000,151,11030237,13845,0,1717082599,13045.571910480001,119.77381170000444,53450.3059248 2024-05-30,15:23:21.000,151,11030218,13485,0,1717082600,13045.558437859996,119.80905735000124,53450.368808880005 2024-05-30,15:23:22.000,151,11030229,13605,0,1717082601,13045.48433844999,119.83725386999868,53450.32688616 2024-05-30,15:23:23.000,151,11030249,13765,0,1717082602,13045.41023904,119.84430299999804,53450.3059248 2024-05-30,15:23:24.000,151,11030251,13685,0,1717082603,13045.336139629995,119.83020473999932,53450.34784752 2024-05-30,15:23:25.000,151,11030257,13605,0,1717082604,13045.30919439,119.80905735000124,53450.39675736 2024-05-30,15:23:26.000,151,11030201,13925,0,1717082605,13045.28224914999,119.82315560999996,53450.38278312001 2024-05-30,15:23:27.000,151,11030326,13845,0,1717082606,13045.235094979995,119.8161064800006,53450.40374448 2024-05-30,15:23:28.000,151,11030226,13445,0,1717082607,13045.14752295,119.8161064800006,53450.40374448 2024-05-30,15:23:29.000,151,11030237,13645,0,1717082608,13045.14752295,119.78790996000316,53450.35483464 2024-05-30,15:23:30.000,151,11030195,13725,0,1717082609,13045.08015984999,119.74561517999973,53450.40374448 2024-05-30,15:23:31.000,151,11030215,13725,0,1717082610,13045.046478299999,119.73151692000101,53450.375796 2024-05-30,15:23:32.000,151,11030208,13685,0,1717082611,13044.999324129989,119.6680747499995,53450.34784752 2024-05-30,15:23:33.000,151,11030218,13525,0,1717082612,13044.918488409989,119.61873084000399,53450.40374448 2024-05-30,15:23:34.000,151,11030222,13245,0,1717082613,13044.851125309993,119.52709214999777,53450.417718720004 2024-05-30,15:23:35.000,151,11030222,14045,0,1717082614,13044.817443759988,119.48479737000162,53450.41073160001 2024-05-30,15:23:36.000,151,11030222,13525,0,1717082615,13044.702926489997,119.42840432999947,53450.42470584 2024-05-30,15:23:37.000,151,11030198,13525,0,1717082616,13044.655772320002,119.33676564000052,53450.4456672 2024-05-30,15:23:38.000,151,11030192,13645,0,1717082617,13044.649036009992,119.28037259999837,53450.438680080006 2024-05-30,15:23:39.000,151,11030195,13645,0,1717082618,13044.601881839997,119.18873390999943,53450.48060280001 2024-05-30,15:23:40.000,151,11030278,13725,0,1717082619,13044.554727670002,119.08299696000176,53450.5155384 2024-05-30,15:23:41.000,151,11030191,13645,0,1717082620,13044.568200289992,118.99840740000218,53450.50855128001 2024-05-30,15:23:42.000,151,11030202,13685,0,1717082621,13044.527782429992,118.93496523000067,53450.50156416 2024-05-30,15:23:43.000,151,11030274,13805,0,1717082622,13044.467155639992,118.85037567000109,53450.50156416 2024-05-30,15:23:44.000,151,11030206,13565,0,1717082623,13044.406528849991,118.73758959000406,53450.557461120006 2024-05-30,15:23:45.000,151,11030238,13925,0,1717082624,13044.29201158,118.65300003000448,53450.5155384 2024-05-30,15:23:46.000,151,11030260,13565,0,1717082625,13044.25159372,118.58250873000361,53450.557461120006 2024-05-30,15:23:47.000,151,11030204,14005,0,1717082626,13044.177494309995,118.49087004000467,53450.536499760005 2024-05-30,15:23:48.000,151,11030218,13725,0,1717082627,13044.170758,118.39923134999844,53450.64829368001 2024-05-30,15:23:49.000,151,11030269,13805,0,1717082628,13044.10339489999,118.30054353000014,53450.606370960006 2024-05-30,15:23:50.000,151,11030219,13605,0,1717082629,13044.04276810999,118.19480658000248,53450.66226792 2024-05-30,15:23:51.000,151,11030189,13685,0,1717082630,13044.036031799995,118.08202049999818,53450.64829368001 2024-05-30,15:23:52.000,151,11030237,13605,0,1717082631,13043.9686687,117.94808703000308,53450.71117776 2024-05-30,15:23:53.000,151,11030218,13805,0,1717082632,13043.975405009995,117.88464486000157,53450.725152000006 2024-05-30,15:23:54.000,151,11030261,13805,0,1717082633,13043.914778219994,117.78595704000327,53450.71816488001 2024-05-30,15:23:55.000,151,11030183,13885,0,1717082634,13043.894569289994,117.65907270000025,53450.73213912 2024-05-30,15:23:56.000,151,11030245,13605,0,1717082635,13043.867624049999,117.56038488000195,53450.84393304001 2024-05-30,15:23:57.000,151,11030216,13845,0,1717082636,13043.86088773999,117.44759879999765,53450.86489440001 2024-05-30,15:23:58.000,151,11030232,13405,0,1717082637,13043.86088773999,117.3700583700047,53450.85790728 2024-05-30,15:23:59.000,151,11030239,13405,0,1717082638,13043.847415119999,117.26432141999976,53450.822971680005 2024-05-30,15:24:00.000,151,11030209,13525,0,1717082639,13043.780052019989,117.16563360000146,53450.90681712 2024-05-30,15:24:01.000,151,11030247,13605,0,1717082640,13043.780052019989,117.05284752000443,53450.91380424001 2024-05-30,15:24:02.000,151,11030215,13765,0,1717082641,13043.685743679998,116.98235622000357,53450.85790728 2024-05-30,15:24:03.000,151,11030199,13885,0,1717082642,13043.658798439988,116.88366839999799,53450.98367544001 2024-05-30,15:24:04.000,151,11030192,13685,0,1717082643,13043.652062129993,116.77793145000032,53450.97668832 2024-05-30,15:24:05.000,151,11030172,13725,0,1717082644,13043.645325819998,116.64399797999795,53451.039572400005 2024-05-30,15:24:06.000,151,11030182,13445,0,1717082645,13043.611644269993,116.53826103000029,53451.01162392001 2024-05-30,15:24:07.000,151,11030187,13485,0,1717082646,13043.557753790003,116.41137669000454,53451.04655952 2024-05-30,15:24:08.000,151,11030201,13565,0,1717082647,13043.557753790003,116.34088539000368,53451.11643072 2024-05-30,15:24:09.000,151,11030268,13525,0,1717082648,13043.557753790003,116.19285366000258,53451.158353440005 2024-05-30,15:24:10.000,151,11030240,13645,0,1717082649,13043.544281169998,116.06596931999957,53451.1443792 2024-05-30,15:24:11.000,151,11030194,13445,0,1717082650,13043.544281169998,115.98137975999998,53451.17931480001 2024-05-30,15:24:12.000,151,11030229,13485,0,1717082651,13043.571226409993,115.8615445500036,53451.23521176 2024-05-30,15:24:13.000,151,11030250,13565,0,1717082652,13043.544281169998,115.73466021000058,53451.24219888 2024-05-30,15:24:14.000,151,11030157,13645,0,1717082653,13043.557753790003,115.63597239000228,53451.2841216 2024-05-30,15:24:15.000,151,11030163,13925,0,1717082654,13043.530808549993,115.53728457000398,53451.30508296 2024-05-30,15:24:16.000,151,11030196,13845,0,1717082655,13043.530808549993,115.43154761999904,53451.31207008 2024-05-30,15:24:17.000,151,11030168,13965,0,1717082656,13043.524072239998,115.34695805999945,53451.34001856 2024-05-30,15:24:18.000,151,11030166,13805,0,1717082657,13043.571226409993,115.26236849999987,53451.36097992 2024-05-30,15:24:19.000,151,11030159,13925,0,1717082658,13043.557753790003,115.21302459000435,53451.36097992 2024-05-30,15:24:20.000,151,11030184,13645,0,1717082659,13043.571226409993,115.11433676999877,53451.39591552001 2024-05-30,15:24:21.000,151,11030195,13685,0,1717082660,13043.584699029998,115.03679633999855,53451.43783824001 2024-05-30,15:24:22.000,151,11030162,13645,0,1717082661,13043.598171649988,115.0579437300039,53451.54963216 2024-05-30,15:24:23.000,151,11030196,13725,0,1717082662,13043.604907959998,115.02974720999919,53451.54963216 2024-05-30,15:24:24.000,151,11030226,13445,0,1717082663,13043.571226409993,114.97335417000431,53451.52168368 2024-05-30,15:24:25.000,151,11030205,13845,0,1717082664,13043.557753790003,114.9451576499996,53451.57758064 2024-05-30,15:24:26.000,151,11030259,13645,0,1717082665,13043.557753790003,114.93810852000024,53451.61950336 2024-05-30,15:24:27.000,151,11030204,13245,0,1717082666,13043.551017479993,114.91696113000216,53451.63347760001 2024-05-30,15:24:28.000,151,11030189,13885,0,1717082667,13043.497127000002,114.93105939000088,53451.68238744001 2024-05-30,15:24:29.000,151,11030232,13605,0,1717082668,13043.443236519997,114.92401026000152,53451.71732304 2024-05-30,15:24:30.000,151,11030228,13605,0,1717082669,13043.423027589997,114.93105939000088,53451.710335920005 2024-05-30,15:24:31.000,151,11030241,13725,0,1717082670,13043.416291280002,114.88876461000473,53451.78719424 2024-05-30,15:24:32.000,151,11030197,14245,0,1717082671,13043.301774009997,114.92401026000152,53451.77322000001 2024-05-30,15:24:33.000,151,11030205,13605,0,1717082672,13043.247883529992,114.90286287000345,53451.780207120006 2024-05-30,15:24:34.000,151,11030229,13725,0,1717082673,13043.180520429996,114.88876461000473,53451.8081556 2024-05-30,15:24:35.000,151,11030177,13605,0,1717082674,13043.119893639996,114.88876461000473,53451.8430912 2024-05-30,15:24:36.000,151,11030230,13565,0,1717082675,13043.066003159991,114.86056809000002,53451.86405256 2024-05-30,15:24:37.000,151,11030192,13605,0,1717082676,13042.98516743999,114.85351896000066,53451.9129624 2024-05-30,15:24:38.000,151,11030226,13685,0,1717082677,13042.91106803,114.83942070000194,53451.89200104001 2024-05-30,15:24:39.000,151,11030180,13485,0,1717082678,13042.816759689995,114.81827331000386,53451.91994952001 2024-05-30,15:24:40.000,151,11030261,13565,0,1717082679,13042.695506109994,114.79007678999915,53451.93392376 2024-05-30,15:24:41.000,151,11030233,13445,0,1717082680,13042.628143009999,114.76892940000107,53451.95488512 2024-05-30,15:24:42.000,151,11030208,13605,0,1717082681,13042.527098359998,114.7971259199985,53451.94091088001 2024-05-30,15:24:43.000,151,11030218,13765,0,1717082682,13042.426053709998,114.76892940000107,53451.90597528 2024-05-30,15:24:44.000,151,11030237,13925,0,1717082683,13042.351954299993,114.71253635999892,53451.94091088001 2024-05-30,15:24:45.000,151,11030211,13885,0,1717082684,13042.257645960002,114.6984381000002,53451.89200104001 2024-05-30,15:24:46.000,151,11030255,13645,0,1717082685,13042.143128689997,114.68433984000148,53451.88501392 2024-05-30,15:24:47.000,151,11030245,13685,0,1717082686,13042.028611419992,114.66319245000341,53451.878026800005 2024-05-30,15:24:48.000,151,11030210,13565,0,1717082687,13041.934303080001,114.70548722999956,53451.88501392 2024-05-30,15:24:49.000,151,11030201,13285,0,1717082688,13041.860203669996,114.68433984000148,53451.88501392 2024-05-30,15:24:50.000,151,11030206,13565,0,1717082689,13041.80631318999,114.70548722999956,53451.81514272 2024-05-30,15:24:51.000,151,11030197,13565,0,1717082690,13041.76589532999,114.71253635999892,53451.8081556 2024-05-30,15:24:52.000,151,11030198,13765,0,1717082691,13041.67158699,114.73368375000427,53451.8081556 2024-05-30,15:24:53.000,151,11030169,13765,0,1717082692,13041.617696509995,114.73368375000427,53451.78719424 2024-05-30,15:24:54.000,151,11030174,14005,0,1717082693,13041.536860789995,114.7971259199985,53451.661426080005 2024-05-30,15:24:55.000,151,11030214,13885,0,1717082694,13041.476233999994,114.82532244000322,53451.68937456 2024-05-30,15:24:56.000,151,11030193,13485,0,1717082695,13041.415607209994,114.87466634999873,53451.62649048 2024-05-30,15:24:57.000,151,11030214,13765,0,1717082696,13041.388661969999,114.90286287000345,53451.64745184 2024-05-30,15:24:58.000,151,11030238,13885,0,1717082697,13041.348244109999,114.9451576499996,53451.591554880004 2024-05-30,15:24:59.000,151,11030191,13845,0,1717082698,13041.267408389998,114.9451576499996,53451.48674808001 2024-05-30,15:25:00.000,151,11030193,13805,0,1717082699,13041.233726839993,115.03679633999855,53451.47277384 2024-05-30,15:25:01.000,151,11030221,13565,0,1717082700,13041.220254219988,115.10023851000005,53451.41687688001 2024-05-30,15:25:02.000,151,11030243,13685,0,1717082701,13041.166363739998,115.14253329000348,53451.423864000004 2024-05-30,15:25:03.000,151,11030270,13565,0,1717082702,13041.193308979993,115.20597545999772,53451.36097992 2024-05-30,15:25:04.000,151,11030214,13605,0,1717082703,13041.132682189993,115.27646675999858,53451.3539928 2024-05-30,15:25:05.000,151,11030207,14045,0,1717082704,13041.119209570003,115.35400718999881,53451.2841216 2024-05-30,15:25:06.000,151,11030193,13605,0,1717082705,13041.105736949998,115.41744936000032,53451.24918600001 2024-05-30,15:25:07.000,151,11030225,13645,0,1717082706,13041.045110159997,115.46679327000311,53451.19328904 2024-05-30,15:25:08.000,151,11030179,13885,0,1717082707,13041.051846469993,115.54433370000334,53451.13040496001 2024-05-30,15:25:09.000,151,11030236,13845,0,1717082708,13041.018164920002,115.62892326000292,53451.088482240004 2024-05-30,15:25:10.000,151,11030183,13765,0,1717082709,13040.991219679992,115.66416890999972,53451.088482240004 2024-05-30,15:25:11.000,151,11030192,14085,0,1717082710,13040.923856579997,115.72761108000122,53451.02559816 2024-05-30,15:25:12.000,151,11030158,13605,0,1717082711,13040.937329200002,115.84039715999825,53451.01162392001 2024-05-30,15:25:13.000,151,11030231,13605,0,1717082712,13040.930592889992,115.93203585000447,53450.94873984 2024-05-30,15:25:14.000,151,11030225,13565,0,1717082713,13040.896911340002,115.98842888999934,53450.90681712 2024-05-30,15:25:15.000,151,11030215,13925,0,1717082714,13040.883438719997,116.08711670999764,53450.85790728 2024-05-30,15:25:16.000,151,11030227,13725,0,1717082715,13040.843020859997,116.16465713999787,53450.822971680005 2024-05-30,15:25:17.000,151,11030224,13925,0,1717082716,13040.816075620001,116.26334496000345,53450.753100480004 2024-05-30,15:25:18.000,151,11030222,13885,0,1717082717,13040.748712519991,116.36908191000111,53450.71816488001 2024-05-30,15:25:19.000,151,11030146,13565,0,1717082718,13040.741976209996,116.44662234000134,53450.66925504 2024-05-30,15:25:20.000,151,11030259,13565,0,1717082719,13040.701558349996,116.58055581000372,53450.6203452 2024-05-30,15:25:21.000,151,11030184,13685,0,1717082720,13040.681349419996,116.67219450000266,53450.557461120006 2024-05-30,15:25:22.000,151,11030210,13565,0,1717082721,13040.640931559996,116.77088232000096,53450.536499760005 2024-05-30,15:25:23.000,151,11030215,13885,0,1717082722,13040.667876799991,116.88366839999799,53450.47361568 2024-05-30,15:25:24.000,151,11030170,13925,0,1717082723,13040.640931559996,117.03874925999844,53450.4456672 2024-05-30,15:25:25.000,151,11030237,13485,0,1717082724,13040.56683214999,117.11628968999867,53450.27797632 2024-05-30,15:25:26.000,151,11030218,13645,0,1717082725,13040.600513699996,117.2572722900004,53450.29893768 2024-05-30,15:25:27.000,151,11030266,13845,0,1717082726,13040.56683214999,117.37710750000406,53450.29893768 2024-05-30,15:25:28.000,151,11030180,13925,0,1717082727,13040.499469049995,117.49694271000044,53450.222079360006 2024-05-30,15:25:29.000,151,11030229,13605,0,1717082728,13040.479260119995,117.6026796599981,53450.222079360006 2024-05-30,15:25:30.000,151,11030194,13325,0,1717082729,13040.479260119995,117.73661313000048,53450.1312468 2024-05-30,15:25:31.000,151,11030160,14045,0,1717082730,13040.44557856999,117.83530094999878,53450.07534984001 2024-05-30,15:25:32.000,151,11030209,13885,0,1717082731,13040.459051189995,117.9621852900018,53450.033427120004 2024-05-30,15:25:33.000,151,11030223,13965,0,1717082732,13040.40516070999,118.04677485000138,53449.90067184 2024-05-30,15:25:34.000,151,11030186,13805,0,1717082733,13040.398424399995,118.12431528000161,53449.87272336 2024-05-30,15:25:35.000,151,11030218,13805,0,1717082734,13040.38495177999,118.2723470100027,53449.80983928001 2024-05-30,15:25:36.000,151,11030155,13725,0,1717082735,13040.37147916,118.36398570000165,53449.76092944001 2024-05-30,15:25:37.000,151,11030163,13845,0,1717082736,13040.35127023,118.42742787000316,53449.70503248 2024-05-30,15:25:38.000,151,11030209,13925,0,1717082737,13040.37147916,118.49791917000402,53449.69105824001 2024-05-30,15:25:39.000,151,11030203,13845,0,1717082738,13040.398424399995,118.60365612000169,53449.65612264 2024-05-30,15:25:40.000,151,11030252,13845,0,1717082739,13040.438842259995,118.6670982900032,53449.61419992 2024-05-30,15:25:41.000,151,11030268,13965,0,1717082740,13040.438842259995,118.6670982900032,53449.55830296 2024-05-30,15:25:42.000,151,11030222,13845,0,1717082741,13040.539886909995,118.7657861100015,53449.54432872001 2024-05-30,15:25:43.000,151,11030223,14165,0,1717082742,13040.56683214999,118.84332654000173,53449.481444640005 2024-05-30,15:25:44.000,151,11030153,14125,0,1717082743,13040.63419525,118.87152305999916,53449.41856056 2024-05-30,15:25:45.000,151,11030201,14125,0,1717082744,13040.708294659991,118.92086697000195,53449.34868936 2024-05-30,15:25:46.000,151,11030183,13925,0,1717082745,13040.802602999996,118.9772600100041,53449.34170224 2024-05-30,15:25:47.000,151,11030238,13925,0,1717082746,13040.863229789997,119.02660391999962,53449.2927924 2024-05-30,15:25:48.000,151,11030210,13645,0,1717082747,13040.896911340002,119.1111934799992,53449.264843920006 2024-05-30,15:25:49.000,151,11030211,13925,0,1717082748,13041.045110159997,119.18873390999943,53449.264843920006 2024-05-30,15:25:50.000,151,11030248,13845,0,1717082749,13041.125945879998,119.27332346999901,53449.22990832 2024-05-30,15:25:51.000,151,11030201,14005,0,1717082750,13041.220254219988,119.30856912000309,53449.13208864 2024-05-30,15:25:52.000,151,11030222,14165,0,1717082751,13041.307826249998,119.39315868000267,53449.09016592001 2024-05-30,15:25:53.000,151,11030216,14085,0,1717082752,13041.435816139994,119.43545345999883,53449.10414016 2024-05-30,15:25:54.000,151,11030191,13885,0,1717082753,13041.50991555,119.49184650000097,53449.076191680004 2024-05-30,15:25:55.000,151,11030202,14005,0,1717082754,13041.62443281999,119.58348518999992,53449.05523032 2024-05-30,15:25:56.000,151,11030168,13965,0,1717082755,13041.71200485,119.69627127000422,53449.00632048 2024-05-30,15:25:57.000,151,11030211,13925,0,1717082756,13041.85346736,119.76676256999781,53448.96439776 2024-05-30,15:25:58.000,151,11030208,13885,0,1717082757,13041.961248319996,119.8161064800006,53448.9434364 2024-05-30,15:25:59.000,151,11030172,13845,0,1717082758,13042.055556660001,119.8795486500021,53448.98535912 2024-05-30,15:26:00.000,151,11030202,13605,0,1717082759,13042.143128689997,119.93594169000426,53448.9434364 2024-05-30,15:26:01.000,151,11030232,13765,0,1717082760,13042.183546549997,119.99938385999849,53448.87356520001 2024-05-30,15:26:02.000,151,11030153,13645,0,1717082761,13042.291327509993,120.08397341999807,53448.978372000005 2024-05-30,15:26:03.000,151,11030211,13365,0,1717082762,13042.405844779998,120.14036646000022,53448.978372000005 2024-05-30,15:26:04.000,151,11030231,13765,0,1717082763,13042.493416809994,120.20380863000173,53448.85260384001 2024-05-30,15:26:05.000,151,11030146,14045,0,1717082764,13042.580988839989,120.28134906000196,53448.90151368001 2024-05-30,15:26:06.000,151,11030187,13725,0,1717082765,13042.587725149999,120.31659470999875,53448.92247504001 2024-05-30,15:26:07.000,151,11030226,13685,0,1717082766,13042.628143009999,120.42938079000305,53448.908500800004 2024-05-30,15:26:08.000,151,11030186,14005,0,1717082767,13042.668560869999,120.45757731000049,53448.88753944 2024-05-30,15:26:09.000,151,11030168,13725,0,1717082768,13042.70897873,120.54216687000007,53448.90151368001 2024-05-30,15:26:10.000,151,11030206,13685,0,1717082769,13042.735923969994,120.6197073000003,53448.92247504001 2024-05-30,15:26:11.000,151,11030141,13845,0,1717082770,13042.6887698,120.59855991000222,53448.88753944 2024-05-30,15:26:12.000,151,11030173,13965,0,1717082771,13042.675297179994,120.63380555999902,53448.88753944 2024-05-30,15:26:13.000,151,11030209,13405,0,1717082772,13042.64161562999,120.69724773000053,53448.859590960004 2024-05-30,15:26:14.000,151,11030214,13605,0,1717082773,13042.601197769989,120.69724773000053,53448.880552320006 2024-05-30,15:26:15.000,151,11030204,13565,0,1717082774,13042.567516219999,120.7183951199986,53448.87356520001 2024-05-30,15:26:16.000,151,11030168,13605,0,1717082775,13042.567516219999,120.69724773000053,53448.84561672 2024-05-30,15:26:17.000,151,11030203,13965,0,1717082776,13042.513625739994,120.68314947000181,53448.8386296 2024-05-30,15:26:18.000,151,11030199,13805,0,1717082777,13042.466471569998,120.64790381999774,53448.82465536 2024-05-30,15:26:19.000,151,11030151,13485,0,1717082778,13042.392372159993,120.60560904000158,53448.8386296 2024-05-30,15:26:20.000,151,11030186,13565,0,1717082779,13042.378899539988,120.54921599999943,53448.88753944 2024-05-30,15:26:21.000,151,11030212,13845,0,1717082780,13042.325009059998,120.521019480002,53448.88753944 2024-05-30,15:26:22.000,151,11030149,13925,0,1717082781,13042.378899539988,120.45052818000113,53448.89452656 2024-05-30,15:26:23.000,151,11030185,14045,0,1717082782,13042.385635849998,120.43642992000241,53448.90151368001 2024-05-30,15:26:24.000,151,11030150,14085,0,1717082783,13042.331745369993,120.33069297000475,53448.90151368001 2024-05-30,15:26:25.000,151,11030158,14205,0,1717082784,13042.298063820002,120.3377421000041,53448.84561672 2024-05-30,15:26:26.000,151,11030193,13845,0,1717082785,13042.271118579993,120.31659470999875,53448.86657808 2024-05-30,15:26:27.000,151,11030190,14005,0,1717082786,13042.244173339997,120.26020167000388,53448.859590960004 2024-05-30,15:26:28.000,151,11030194,13965,0,1717082787,13042.203755479997,120.21085776000109,53448.859590960004 2024-05-30,15:26:29.000,151,11030157,13925,0,1717082788,13042.163337619997,120.15446471999894,53448.89452656 2024-05-30,15:26:30.000,151,11030190,14005,0,1717082789,13042.163337619997,120.06987515999936,53448.929462160006 2024-05-30,15:26:31.000,151,11030187,14005,0,1717082790,13042.136392380002,120.02053125000384,53448.908500800004 2024-05-30,15:26:32.000,151,11030182,13765,0,1717082791,13042.089238209992,119.97118734000105,53448.92247504001 2024-05-30,15:26:33.000,151,11030196,13565,0,1717082792,13042.082501899997,119.95708908000233,53448.95741064 2024-05-30,15:26:34.000,151,11030187,13605,0,1717082793,13042.021875109996,119.9147942999989,53448.95741064 2024-05-30,15:26:35.000,151,11030208,13885,0,1717082794,13041.988193559991,119.90774516999954,53448.96439776 2024-05-30,15:26:36.000,151,11030209,13805,0,1717082795,13041.927566769991,119.83725386999868,53448.99234624 2024-05-30,15:26:37.000,151,11030197,13885,0,1717082796,13041.89388522,119.82315560999996,53448.98535912 2024-05-30,15:26:38.000,151,11030210,13605,0,1717082797,13041.83325843,119.80200822000188,53448.99933336001 2024-05-30,15:26:39.000,151,11030162,13925,0,1717082798,13041.759159019995,119.78790996000316,53449.0133076 2024-05-30,15:26:40.000,151,11030206,13565,0,1717082799,13041.69179592,119.7808608300038,53448.99933336001 2024-05-30,15:26:41.000,151,11030246,13685,0,1717082800,13041.67158699,119.74561517999973,53449.076191680004 2024-05-30,15:26:42.000,151,11030184,13885,0,1717082801,13041.536860789995,119.72446779000165,53449.03426896 2024-05-30,15:26:43.000,151,11030169,13565,0,1717082802,13041.435816139994,119.7174186600023,53449.06221744 2024-05-30,15:26:44.000,151,11030154,13725,0,1717082803,13041.341507799989,119.65397649000079,53449.0831788 2024-05-30,15:26:45.000,151,11030213,13565,0,1717082804,13041.247199459998,119.68217300999822,53449.097153040006 2024-05-30,15:26:46.000,151,11030208,13565,0,1717082805,13041.146154809998,119.6680747499995,53449.10414016 2024-05-30,15:26:47.000,151,11030181,13605,0,1717082806,13041.051846469993,119.64692736000143,53449.097153040006 2024-05-30,15:26:48.000,151,11030231,13765,0,1717082807,13040.957538130002,119.61873084000399,53449.06221744 2024-05-30,15:26:49.000,151,11030220,13845,0,1717082808,13040.876702410002,119.61168171000463,53449.15305 2024-05-30,15:26:50.000,151,11030208,13605,0,1717082809,13040.768921449991,119.63282910000271,53449.146062880005 2024-05-30,15:26:51.000,151,11030201,13605,0,1717082810,13040.67461311,119.58348518999992,53449.18099848 2024-05-30,15:26:52.000,151,11030222,13725,0,1717082811,13040.55335953,119.5693869300012,53449.16003712 2024-05-30,15:26:53.000,151,11030189,13405,0,1717082812,13040.44557856999,119.5693869300012,53449.20195984 2024-05-30,15:26:54.000,151,11030173,13645,0,1717082813,13040.32432498999,119.55528867000248,53449.2229212 2024-05-30,15:26:55.000,151,11030180,13565,0,1717082814,13040.256961889994,119.52709214999777,53449.28580528001 2024-05-30,15:26:56.000,151,11030158,13565,0,1717082815,13040.149180929999,119.52709214999777,53449.215934080006 2024-05-30,15:26:57.000,151,11030188,13725,0,1717082816,13040.048136279998,119.46364998000354,53449.22990832 2024-05-30,15:26:58.000,151,11030213,13605,0,1717082817,13039.960564249988,119.44250258999818,53449.25086968 2024-05-30,15:26:59.000,151,11030193,13925,0,1717082818,13039.832574359993,119.41430607000075,53449.2229212 2024-05-30,15:27:00.000,151,11030192,13925,0,1717082819,13039.738266020002,119.40020781000203,53449.194972720004 2024-05-30,15:27:01.000,151,11030208,13365,0,1717082820,13039.664166609997,119.36496215999796,53449.22990832 2024-05-30,15:27:02.000,151,11030193,13365,0,1717082821,13039.569858269992,119.34381476999988,53449.25086968 2024-05-30,15:27:03.000,151,11030163,13845,0,1717082822,13039.482286239996,119.28037259999837,53449.27183104 2024-05-30,15:27:04.000,151,11030209,13645,0,1717082823,13039.35429635,119.27332346999901,53449.264843920006 2024-05-30,15:27:05.000,151,11030233,13765,0,1717082824,13039.219570149995,119.26627433999965,53449.23689544001 2024-05-30,15:27:06.000,151,11030187,13605,0,1717082825,13039.14547073999,119.19578303999879,53449.33471512001 2024-05-30,15:27:07.000,151,11030192,13645,0,1717082826,13039.08484394999,119.16758652000135,53449.313753760005 2024-05-30,15:27:08.000,151,11030195,13605,0,1717082827,13038.98379929999,119.13939000000391,53449.36965072 2024-05-30,15:27:09.000,151,11030246,13565,0,1717082828,13038.889490959999,119.1111934799992,53449.362663600004 2024-05-30,15:27:10.000,151,11030198,13725,0,1717082829,13038.774973689993,119.09004609000112,53449.383624960006 2024-05-30,15:27:11.000,151,11030253,13405,0,1717082830,13038.646983799998,119.03365304999897,53449.37663784001 2024-05-30,15:27:12.000,151,11030218,13685,0,1717082831,13038.579620700002,119.02660391999962,53449.39061208 2024-05-30,15:27:13.000,151,11030202,13605,0,1717082832,13038.465103429997,118.99840740000218,53449.3975992 2024-05-30,15:27:14.000,151,11030209,13605,0,1717082833,13038.350586159992,118.99135827000282,53449.42554768001 2024-05-30,15:27:15.000,151,11030199,13965,0,1717082834,13038.25627782,118.98430914000346,53449.3975992 2024-05-30,15:27:16.000,151,11030178,13725,0,1717082835,13038.141760549996,118.93496523000067,53449.42554768001 2024-05-30,15:27:17.000,151,11030220,13765,0,1717082836,13038.03397959,118.87857218999852,53449.432534800006 2024-05-30,15:27:18.000,151,11030184,13565,0,1717082837,13037.93293494,118.85037567000109,53449.40458632001 2024-05-30,15:27:19.000,151,11030224,13485,0,1717082838,13037.85209922,118.8010317599983,53449.481444640005 2024-05-30,15:27:20.000,151,11030191,13605,0,1717082839,13037.771263499999,118.75168785000278,53449.40458632001 2024-05-30,15:27:21.000,151,11030246,13885,0,1717082840,13037.650009919998,118.75873698000214,53449.44650904 2024-05-30,15:27:22.000,151,11030199,13445,0,1717082841,13037.555701579993,118.72349132999807,53449.40458632001 2024-05-30,15:27:23.000,151,11030207,13965,0,1717082842,13037.508547409998,118.68119655000191,53449.45349616001 2024-05-30,15:27:24.000,151,11030178,13885,0,1717082843,13037.414239069993,118.69529481000063,53449.432534800006 2024-05-30,15:27:25.000,151,11030223,14085,0,1717082844,13037.333403349992,118.68119655000191,53449.432534800006 2024-05-30,15:27:26.000,151,11030225,13845,0,1717082845,13037.245831319997,118.65300003000448,53449.36965072 2024-05-30,15:27:27.000,151,11030203,13925,0,1717082846,13037.218886080002,118.68119655000191,53449.37663784001 2024-05-30,15:27:28.000,151,11030210,13525,0,1717082847,13037.158259290001,118.63890176999848,53449.383624960006 2024-05-30,15:27:29.000,151,11030237,13765,0,1717082848,13037.070687259991,118.68119655000191,53449.37663784001 2024-05-30,15:27:30.000,151,11030213,13605,0,1717082849,13036.99658785,118.6670982900032,53449.313753760005 2024-05-30,15:27:31.000,151,11030152,13805,0,1717082850,13036.922488439996,118.70939306999935,53449.35567648001 2024-05-30,15:27:32.000,151,11030217,13805,0,1717082851,13036.87533427,118.69529481000063,53449.3975992 2024-05-30,15:27:33.000,151,11030218,13765,0,1717082852,13036.83491641,118.66004916000384,53449.383624960006 2024-05-30,15:27:34.000,151,11030205,13645,0,1717082853,13036.72713544999,118.66004916000384,53449.30676664001 2024-05-30,15:27:35.000,151,11030207,13645,0,1717082854,13036.71366283,118.6670982900032,53449.327728 2024-05-30,15:27:36.000,151,11030152,13885,0,1717082855,13036.65303604,118.60365612000169,53449.32074088 2024-05-30,15:27:37.000,151,11030195,13525,0,1717082856,13036.54525507999,118.62480350999977,53449.36965072 2024-05-30,15:27:38.000,151,11030189,13765,0,1717082857,13036.538518769994,118.59660699000233,53449.411573440004 2024-05-30,15:27:39.000,151,11030193,13765,0,1717082858,13036.491364599999,118.6177543800004,53449.327728 2024-05-30,15:27:40.000,151,11030219,13685,0,1717082859,13036.471155669999,118.54021395000018,53449.362663600004 2024-05-30,15:27:41.000,151,11030228,13205,0,1717082860,13036.390319949998,118.49791917000402,53449.39061208 2024-05-30,15:27:42.000,151,11030227,13885,0,1717082861,13036.343165779988,118.43447700000252,53449.35567648001 2024-05-30,15:27:43.000,151,11030203,14085,0,1717082862,13036.309484229998,118.4203787400038,53449.411573440004 2024-05-30,15:27:44.000,151,11030169,13805,0,1717082863,13036.275802679993,118.4062804799978,53449.37663784001 2024-05-30,15:27:45.000,151,11030213,13925,0,1717082864,13036.275802679993,118.37103483000101,53449.362663600004 2024-05-30,15:27:46.000,151,11030240,13525,0,1717082865,13036.269066369998,118.32169091999822,53449.432534800006 2024-05-30,15:27:47.000,151,11030226,13925,0,1717082866,13036.275802679993,118.31464178999886,53449.4674704 2024-05-30,15:27:48.000,151,11030219,13725,0,1717082867,13036.228648509998,118.29349440000078,53449.411573440004 2024-05-30,15:27:49.000,151,11030205,14245,0,1717082868,13036.269066369998,118.23710135999863,53449.383624960006 2024-05-30,15:27:50.000,151,11030248,13845,0,1717082869,13036.269066369998,118.22300309999991,53449.37663784001 2024-05-30,15:27:51.000,151,11030235,13845,0,1717082870,13036.269066369998,118.21595397000056,53449.411573440004 2024-05-30,15:27:52.000,151,11030222,13685,0,1717082871,13036.242121130002,118.19480658000248,53449.36965072 2024-05-30,15:27:53.000,151,11030203,13725,0,1717082872,13036.201703270002,118.15251179999905,53449.362663600004 2024-05-30,15:27:54.000,151,11030218,14405,0,1717082873,13036.242121130002,118.08202049999818,53449.43952192 2024-05-30,15:27:55.000,151,11030199,13725,0,1717082874,13036.262330060003,118.08906963000481,53449.42554768001 2024-05-30,15:27:56.000,151,11030154,14125,0,1717082875,13036.228648509998,118.01152920000459,53449.44650904 2024-05-30,15:27:57.000,151,11030219,13685,0,1717082876,13036.235384819993,117.95513616000244,53449.45349616001 2024-05-30,15:27:58.000,151,11030191,13925,0,1717082877,13036.194966959993,117.88464486000157,53449.4674704 2024-05-30,15:27:59.000,151,11030244,13725,0,1717082878,13036.248857439998,117.85644834000414,53449.48843176 2024-05-30,15:28:00.000,151,11030165,13925,0,1717082879,13036.248857439998,117.78595704000327,53449.56529008 2024-05-30,15:28:01.000,151,11030168,13405,0,1717082880,13036.262330060003,117.77890791000391,53449.54432872001 2024-05-30,15:28:02.000,151,11030228,13885,0,1717082881,13036.255593749993,117.72251487000176,53449.54432872001 2024-05-30,15:28:03.000,151,11030192,13725,0,1717082882,13036.228648509998,117.69431835000432,53449.530354480004 2024-05-30,15:28:04.000,151,11030210,14085,0,1717082883,13036.221912200002,117.63087618000282,53449.50939312 2024-05-30,15:28:05.000,151,11030201,13565,0,1717082884,13036.248857439998,117.6026796599981,53449.47445752001 2024-05-30,15:28:06.000,151,11030180,14245,0,1717082885,13036.269066369998,117.56038488000195,53449.52336736001 2024-05-30,15:28:07.000,151,11030253,14005,0,1717082886,13036.302747919988,117.48989358000108,53449.62118704001 2024-05-30,15:28:08.000,151,11030182,13885,0,1717082887,13036.343165779988,117.49694271000044,53449.63516128 2024-05-30,15:28:09.000,151,11030197,13805,0,1717082888,13036.390319949998,117.45464793000428,53449.61419992 2024-05-30,15:28:10.000,151,11030184,13845,0,1717082889,13036.430737809998,117.4053040200015,53449.67009688001 2024-05-30,15:28:11.000,151,11030183,13845,0,1717082890,13036.403792569989,117.41940228000021,53449.68407112 2024-05-30,15:28:12.000,151,11030220,13965,0,1717082891,13036.457683049994,117.39120576000278,53449.68407112 2024-05-30,15:28:13.000,151,11030202,13885,0,1717082892,13036.464419359989,117.36300923999806,53449.73298096 2024-05-30,15:28:14.000,151,11030206,13885,0,1717082893,13036.504837219989,117.38415663000342,53449.75394232 2024-05-30,15:28:15.000,151,11030237,14285,0,1717082894,13036.484628289989,117.3700583700047,53449.77490368 2024-05-30,15:28:16.000,151,11030219,13965,0,1717082895,13036.54525507999,117.3700583700047,53449.84477488 2024-05-30,15:28:17.000,151,11030234,13605,0,1717082896,13036.578936629994,117.3559601099987,53449.865736240004 2024-05-30,15:28:18.000,151,11030244,14085,0,1717082897,13036.60588186999,117.39825489000214,53449.84477488 2024-05-30,15:28:19.000,151,11030177,13925,0,1717082898,13036.659772349994,117.42645140999957,53449.89368472 2024-05-30,15:28:20.000,151,11030246,13965,0,1717082899,13036.71366283,117.41940228000021,53449.97753016001 2024-05-30,15:28:21.000,151,11030157,13885,0,1717082900,13036.760816999995,117.468746190003,53449.984517280005 2024-05-30,15:28:22.000,151,11030190,13925,0,1717082901,13036.80797116999,117.46169706000364,53449.935607440006 2024-05-30,15:28:23.000,151,11030199,13765,0,1717082902,13036.84838902999,117.51809009999852,53449.99849152 2024-05-30,15:28:24.000,151,11030211,13725,0,1717082903,13036.87533427,117.5039918399998,53450.00547864001 2024-05-30,15:28:25.000,151,11030182,13845,0,1717082904,13036.942697369996,117.58153227000003,53450.08932408 2024-05-30,15:28:26.000,151,11030243,14125,0,1717082905,13036.962906299996,117.58153227000003,53450.11028544 2024-05-30,15:28:27.000,151,11030188,14085,0,1717082906,13037.003324159996,117.57448314000067,53450.1312468 2024-05-30,15:28:28.000,151,11030218,14085,0,1717082907,13037.03700571,117.58858139999938,53450.1661824 2024-05-30,15:28:29.000,151,11030245,13845,0,1717082908,13037.03700571,117.63792531000217,53450.19413088001 2024-05-30,15:28:30.000,151,11030238,14005,0,1717082909,13037.03700571,117.65907270000025,53450.19413088001 2024-05-30,15:28:31.000,151,11030202,14125,0,1717082910,13037.084159879996,117.64497444000153,53450.22906648 2024-05-30,15:28:32.000,151,11030223,13885,0,1717082911,13037.185204529997,117.68022008999833,53450.38278312001 2024-05-30,15:28:33.000,151,11030243,14045,0,1717082912,13037.171731909992,117.72956400000112,53450.40374448 2024-05-30,15:28:34.000,151,11030241,13965,0,1717082913,13037.232358699992,117.70841661000304,53450.40374448 2024-05-30,15:28:35.000,151,11030211,13845,0,1717082914,13037.205413459997,117.74366225999984,53450.46662856 2024-05-30,15:28:36.000,151,11030184,13765,0,1717082915,13037.205413459997,117.7507113899992,53450.5155384 2024-05-30,15:28:37.000,151,11030228,13805,0,1717082916,13037.151522979992,117.7507113899992,53450.52951264001 2024-05-30,15:28:38.000,151,11030243,13925,0,1717082917,13037.151522979992,117.7507113899992,53450.54348688 2024-05-30,15:28:39.000,151,11030243,13765,0,1717082918,13037.171731909992,117.76480964999791,53450.57143536 2024-05-30,15:28:40.000,151,11030256,13325,0,1717082919,13037.138050360001,117.78595704000327,53450.59938384001 2024-05-30,15:28:41.000,151,11030168,13765,0,1717082920,13037.144786669996,117.73661313000048,53450.6203452 2024-05-30,15:28:42.000,151,11030237,13685,0,1717082921,13037.144786669996,117.78595704000327,53450.6203452 2024-05-30,15:28:43.000,151,11030230,13725,0,1717082922,13037.144786669996,117.77185878000455,53450.6902164 2024-05-30,15:28:44.000,151,11030240,13845,0,1717082923,13037.158259290001,117.8141535600007,53450.6902164 2024-05-30,15:28:45.000,151,11030221,13845,0,1717082924,13037.131314049991,117.83530094999878,53450.69720352001 2024-05-30,15:28:46.000,151,11030253,13485,0,1717082925,13037.138050360001,117.87759573000221,53450.6902164 2024-05-30,15:28:47.000,151,11030179,13685,0,1717082926,13037.205413459997,117.89874312000029,53450.71117776 2024-05-30,15:28:48.000,151,11030238,13565,0,1717082927,13037.191940839992,117.95513616000244,53450.73213912 2024-05-30,15:28:49.000,151,11030229,13845,0,1717082928,13037.185204529997,118.01152920000459,53450.6902164 2024-05-30,15:28:50.000,151,11030202,13685,0,1717082929,13037.144786669996,118.04677485000138,53450.7600876 2024-05-30,15:28:51.000,151,11030237,13605,0,1717082930,13037.178468220001,118.06792223999946,53450.71117776 2024-05-30,15:28:52.000,151,11030231,13925,0,1717082931,13037.144786669996,118.09611876000417,53450.73912624 2024-05-30,15:28:53.000,151,11030217,13685,0,1717082932,13037.164995599996,118.14546266999969,53450.73213912 2024-05-30,15:28:54.000,151,11030202,13605,0,1717082933,13037.164995599996,118.19480658000248,53450.73912624 2024-05-30,15:28:55.000,151,11030195,13605,0,1717082934,13037.171731909992,118.22300309999991,53450.78104896 2024-05-30,15:28:56.000,151,11030227,13765,0,1717082935,13037.171731909992,118.22300309999991,53450.774061840006 2024-05-30,15:28:57.000,151,11030226,13845,0,1717082936,13037.138050360001,118.28644527000142,53450.73213912 2024-05-30,15:28:58.000,151,11030241,13685,0,1717082937,13037.111105119991,118.30054353000014,53450.774061840006 2024-05-30,15:28:59.000,151,11030221,13685,0,1717082938,13037.03700571,118.33578918000421,53450.78803608 2024-05-30,15:29:00.000,151,11030205,13645,0,1717082939,13037.050478329991,118.34283831000357,53450.78104896 2024-05-30,15:29:01.000,151,11030187,13685,0,1717082940,13036.989851539991,118.32874005000485,53450.78803608 2024-05-30,15:29:02.000,151,11030192,13845,0,1717082941,13037.003324159996,118.30054353000014,53450.85092016 2024-05-30,15:29:03.000,151,11030213,13845,0,1717082942,13036.983115229996,118.31464178999886,53450.8299588 2024-05-30,15:29:04.000,151,11030192,13765,0,1717082943,13036.97637892,118.36398570000165,53450.78104896 2024-05-30,15:29:05.000,151,11030191,13405,0,1717082944,13036.93596106,118.32874005000485,53450.76707472001 2024-05-30,15:29:06.000,151,11030137,13805,0,1717082945,13036.922488439996,118.36398570000165,53450.7600876 2024-05-30,15:29:07.000,151,11030174,13765,0,1717082946,13036.922488439996,118.32169091999822,53450.80201032 2024-05-30,15:29:08.000,151,11030169,13925,0,1717082947,13036.882070579995,118.34283831000357,53450.74611336001 2024-05-30,15:29:09.000,151,11030229,14125,0,1717082948,13036.87533427,118.34283831000357,53450.83694592 2024-05-30,15:29:10.000,151,11030209,13565,0,1717082949,13036.841652719995,118.32874005000485,53450.80899744 2024-05-30,15:29:11.000,151,11030223,13765,0,1717082950,13036.82818009999,118.32874005000485,53450.76707472001 2024-05-30,15:29:12.000,151,11030193,13525,0,1717082951,13036.80797116999,118.31464178999886,53450.76707472001 2024-05-30,15:29:13.000,151,11030245,13925,0,1717082952,13036.760816999995,118.32169091999822,53450.71816488001 2024-05-30,15:29:14.000,151,11030231,13805,0,1717082953,13036.71366283,118.32169091999822,53450.78803608 2024-05-30,15:29:15.000,151,11030215,13925,0,1717082954,13036.76755330999,118.34283831000357,53450.774061840006 2024-05-30,15:29:16.000,151,11030148,13805,0,1717082955,13036.67324497,118.32874005000485,53450.76707472001 2024-05-30,15:29:17.000,151,11030164,13525,0,1717082956,13036.679981279995,118.28644527000142,53450.73213912 2024-05-30,15:29:18.000,151,11030250,13565,0,1717082957,13036.67324497,118.28644527000142,53450.71117776 2024-05-30,15:29:19.000,151,11030198,13685,0,1717082958,13036.639563419994,118.25119962000463,53450.76707472001 2024-05-30,15:29:20.000,151,11030211,13525,0,1717082959,13036.619354489994,118.25824875000399,53450.76707472001 2024-05-30,15:29:21.000,151,11030174,13565,0,1717082960,13036.578936629994,118.20185571000184,53450.78803608 2024-05-30,15:29:22.000,151,11030208,14045,0,1717082961,13036.551991389999,118.13841354000033,53450.753100480004 2024-05-30,15:29:23.000,151,11030247,13645,0,1717082962,13036.578936629994,118.10316789000353,53450.6902164 2024-05-30,15:29:24.000,151,11030204,13205,0,1717082963,13036.558727699994,118.11726615000225,53450.725152000006 2024-05-30,15:29:25.000,151,11030230,13365,0,1717082964,13036.599145559994,118.08906963000481,53450.68322928 2024-05-30,15:29:26.000,151,11030169,13885,0,1717082965,13036.531782459999,118.06792223999946,53450.69720352001 2024-05-30,15:29:27.000,151,11030206,13325,0,1717082966,13036.578936629994,118.00448006999795,53450.74611336001 2024-05-30,15:29:28.000,151,11030233,13525,0,1717082967,13036.58567293999,117.98333267999988,53450.74611336001 2024-05-30,15:29:29.000,151,11030234,13565,0,1717082968,13036.60588186999,117.94103790000372,53450.71117776 2024-05-30,15:29:30.000,151,11030171,13725,0,1717082969,13036.58567293999,117.91284137999901,53450.68322928 2024-05-30,15:29:31.000,151,11030195,14245,0,1717082970,13036.551991389999,117.87759573000221,53450.7600876 2024-05-30,15:29:32.000,151,11030204,13645,0,1717082971,13036.572200319999,117.84235007999814,53450.7600876 2024-05-30,15:29:33.000,151,11030227,13645,0,1717082972,13036.56546400999,117.78595704000327,53450.753100480004 2024-05-30,15:29:34.000,151,11030209,14045,0,1717082973,13036.518309839994,117.76480964999791,53450.80201032 2024-05-30,15:29:35.000,151,11030168,13805,0,1717082974,13036.578936629994,117.77890791000391,53450.7600876 2024-05-30,15:29:36.000,151,11030256,13525,0,1717082975,13036.558727699994,117.76480964999791,53450.73912624 2024-05-30,15:29:37.000,151,11030190,13485,0,1717082976,13036.525046149989,117.72251487000176,53450.76707472001 2024-05-30,15:29:38.000,151,11030151,13845,0,1717082977,13036.498100909994,117.70136748000368,53450.8299588 2024-05-30,15:29:39.000,151,11030209,13565,0,1717082978,13036.471155669999,117.69431835000432,53450.7600876 2024-05-30,15:29:40.000,151,11030249,13485,0,1717082979,13036.504837219989,117.65907270000025,53450.822971680005 2024-05-30,15:29:41.000,151,11030203,14085,0,1717082980,13036.457683049994,117.6167779200041,53450.774061840006 2024-05-30,15:29:42.000,151,11030165,13525,0,1717082981,13036.464419359989,117.57448314000067,53450.78803608 2024-05-30,15:29:43.000,151,11030231,13565,0,1717082982,13036.403792569989,117.55333575000259,53450.76707472001 2024-05-30,15:29:44.000,151,11030191,13845,0,1717082983,13036.390319949998,117.53923749000387,53450.76707472001 2024-05-30,15:29:45.000,151,11030219,13565,0,1717082984,13036.397056259993,117.52513922999788,53450.78803608 2024-05-30,15:29:46.000,151,11030194,13565,0,1717082985,13036.390319949998,117.54628662000323,53450.753100480004 2024-05-30,15:29:47.000,151,11030230,13645,0,1717082986,13036.356638399993,117.55333575000259,53450.78803608 2024-05-30,15:29:48.000,151,11030211,13965,0,1717082987,13036.336429469993,117.56038488000195,53450.80899744 2024-05-30,15:29:49.000,151,11030207,13925,0,1717082988,13036.289275299998,117.5674340100013,53450.7600876 2024-05-30,15:29:50.000,151,11030192,13925,0,1717082989,13036.296011609993,117.5674340100013,53450.78104896 2024-05-30,15:29:51.000,151,11030182,13805,0,1717082990,13036.269066369998,117.57448314000067,53450.753100480004 2024-05-30,15:29:52.000,151,11030217,13685,0,1717082991,13036.235384819993,117.58153227000003,53450.74611336001 2024-05-30,15:29:53.000,151,11030223,13845,0,1717082992,13036.255593749993,117.58858139999938,53450.79502320001 2024-05-30,15:29:54.000,151,11030185,13765,0,1717082993,13036.221912200002,117.58153227000003,53450.76707472001 2024-05-30,15:29:55.000,151,11030214,13805,0,1717082994,13036.201703270002,117.62382705000346,53450.8299588 2024-05-30,15:29:56.000,151,11030188,13965,0,1717082995,13036.194966959993,117.63087618000282,53450.753100480004 2024-05-30,15:29:57.000,151,11030200,13765,0,1717082996,13036.154549099992,117.63087618000282,53450.753100480004 2024-05-30,15:29:58.000,151,11030222,13445,0,1717082997,13036.161285410002,117.64497444000153,53450.79502320001 2024-05-30,15:29:59.000,151,11030212,13565,0,1717082998,13036.141076480002,117.68726921999769,53450.71117776 2024-05-30,15:30:00.000,151,11030198,13565,0,1717082999,13036.100658620002,117.67317095999897,53450.78104896 2024-05-30,15:30:01.000,151,11030159,13685,0,1717083000,13036.073713379992,117.68022008999833,53450.725152000006 2024-05-30,15:30:02.000,151,11030172,13485,0,1717083001,13036.053504449992,117.69431835000432,53450.725152000006 2024-05-30,15:30:03.000,151,11030199,14045,0,1717083002,13036.026559209997,117.7154657400024,53450.66925504 2024-05-30,15:30:04.000,151,11030164,13565,0,1717083003,13035.992877659992,117.67317095999897,53450.67624216001 2024-05-30,15:30:05.000,151,11030260,13725,0,1717083004,13035.986141349997,117.69431835000432,53450.725152000006 2024-05-30,15:30:06.000,151,11030175,13765,0,1717083005,13035.925514559996,117.68022008999833,53450.73912624 2024-05-30,15:30:07.000,151,11030232,13885,0,1717083006,13035.918778250001,117.67317095999897,53450.71117776 2024-05-30,15:30:08.000,151,11030179,13805,0,1717083007,13035.891833009991,117.7154657400024,53450.606370960006 2024-05-30,15:30:09.000,151,11030219,13565,0,1717083008,13035.864887769996,117.68726921999769,53450.655280800005 2024-05-30,15:30:10.000,151,11030225,13645,0,1717083009,13035.8177336,117.7154657400024,53450.66925504 2024-05-30,15:30:11.000,151,11030222,13605,0,1717083010,13035.77057942999,117.70841661000304,53450.59239672 2024-05-30,15:30:12.000,151,11030222,13725,0,1717083011,13035.71668895,117.70136748000368,53450.61335808 2024-05-30,15:30:13.000,151,11030224,13925,0,1717083012,13035.68974370999,117.70136748000368,53450.57143536 2024-05-30,15:30:14.000,151,11030203,13925,0,1717083013,13035.662798469995,117.72956400000112,53450.59239672 2024-05-30,15:30:15.000,151,11030242,13925,0,1717083014,13035.602171679995,117.72956400000112,53450.61335808 2024-05-30,15:30:16.000,151,11030180,13885,0,1717083015,13035.581962749995,117.72251487000176,53450.56444824 2024-05-30,15:30:17.000,151,11030251,14005,0,1717083016,13035.581962749995,117.72251487000176,53450.59239672 2024-05-30,15:30:18.000,151,11030226,13685,0,1717083017,13035.521335959995,117.72956400000112,53450.63431944 2024-05-30,15:30:19.000,151,11030186,13485,0,1717083018,13035.50786333999,117.73661313000048,53450.606370960006 2024-05-30,15:30:20.000,151,11030222,13365,0,1717083019,13035.51459965,117.77185878000455,53450.585409600004 2024-05-30,15:30:21.000,151,11030184,13605,0,1717083020,13035.460709169995,117.77890791000391,53450.606370960006 2024-05-30,15:30:22.000,151,11030210,13525,0,1717083021,13035.48765440999,117.76480964999791,53450.585409600004 2024-05-30,15:30:23.000,151,11030218,13565,0,1717083022,13035.47418179,117.77185878000455,53450.57842248001 2024-05-30,15:30:24.000,151,11030232,13605,0,1717083023,13035.43376393,117.80005530000199,53450.54348688 2024-05-30,15:30:25.000,151,11030214,13885,0,1717083024,13035.339455589994,117.87054660000285,53450.57842248001 2024-05-30,15:30:26.000,151,11030192,13965,0,1717083025,13035.299037729994,117.91284137999901,53450.62733232001 2024-05-30,15:30:27.000,151,11030233,14125,0,1717083026,13035.278828799994,117.92693963999773,53450.59938384001 2024-05-30,15:30:28.000,151,11030235,13605,0,1717083027,13035.224938319989,117.99038180999923,53450.61335808 2024-05-30,15:30:29.000,151,11030200,13845,0,1717083028,13035.191256769998,118.01152920000459,53450.59938384001 2024-05-30,15:30:30.000,151,11030198,13925,0,1717083029,13035.177784149993,118.06792223999946,53450.6203452 2024-05-30,15:30:31.000,151,11030205,13565,0,1717083030,13035.049794259998,118.11726615000225,53450.59938384001 2024-05-30,15:30:32.000,151,11030224,13605,0,1717083031,13035.043057950003,118.19480658000248,53450.6203452 2024-05-30,15:30:33.000,151,11030275,13805,0,1717083032,13034.962222230002,118.19480658000248,53450.62733232001 2024-05-30,15:30:34.000,151,11030204,13885,0,1717083033,13034.901595440002,118.21595397000056,53450.59239672 2024-05-30,15:30:35.000,151,11030213,13405,0,1717083034,13034.847704959997,118.22300309999991,53450.57143536 2024-05-30,15:30:36.000,151,11030180,13405,0,1717083035,13034.827496029997,118.26529788000335,53450.59239672 2024-05-30,15:30:37.000,151,11030188,13725,0,1717083036,13034.780341860001,118.34283831000357,53450.557461120006 2024-05-30,15:30:38.000,151,11030215,13885,0,1717083037,13034.719715070001,118.36398570000165,53450.49457704 2024-05-30,15:30:39.000,151,11030179,13845,0,1717083038,13034.686033519996,118.38513308999973,53450.5155384 2024-05-30,15:30:40.000,151,11030223,14045,0,1717083039,13034.611934109991,118.41332961000444,53450.557461120006 2024-05-30,15:30:41.000,151,11030209,13605,0,1717083040,13034.57825256,118.4556243900006,53450.52252552 2024-05-30,15:30:42.000,151,11030250,13565,0,1717083041,13034.544571009996,118.48382090999803,53450.50156416 2024-05-30,15:30:43.000,151,11030213,13885,0,1717083042,13034.51088945999,118.48382090999803,53450.557461120006 2024-05-30,15:30:44.000,151,11030135,13685,0,1717083043,13034.463735289995,118.53316482000082,53450.55047400001 2024-05-30,15:30:45.000,151,11030248,13685,0,1717083044,13034.45699898,118.58250873000361,53450.52951264001 2024-05-30,15:30:46.000,151,11030224,13925,0,1717083045,13034.43679005,118.56841047000489,53450.487589920005 2024-05-30,15:30:47.000,151,11030236,13765,0,1717083046,13034.43005373999,118.60365612000169,53450.52252552 2024-05-30,15:30:48.000,151,11030214,13685,0,1717083047,13034.39637219,118.63185263999912,53450.536499760005 2024-05-30,15:30:49.000,151,11030186,13605,0,1717083048,13034.37616326,118.67414742000256,53450.48060280001 2024-05-30,15:30:50.000,151,11030235,13925,0,1717083049,13034.32900908999,118.6670982900032,53450.54348688 2024-05-30,15:30:51.000,151,11030206,13765,0,1717083050,13034.27511861,118.69529481000063,53450.49457704 2024-05-30,15:30:52.000,151,11030219,13805,0,1717083051,13034.26838229999,118.75168785000278,53450.50855128001 2024-05-30,15:30:53.000,151,11030201,13725,0,1717083052,13034.25490968,118.8010317599983,53450.50156416 2024-05-30,15:30:54.000,151,11030248,13725,0,1717083053,13034.25490968,118.83627741000237,53450.46662856 2024-05-30,15:30:55.000,151,11030213,13765,0,1717083054,13034.23470075,118.8644739299998,53450.42470584 2024-05-30,15:30:56.000,151,11030253,13685,0,1717083055,13034.23470075,118.89267045000452,53450.39675736 2024-05-30,15:30:57.000,151,11030243,13765,0,1717083056,13034.18754657999,118.96316174999811,53450.41073160001 2024-05-30,15:30:58.000,151,11030222,13805,0,1717083057,13034.201019199994,118.94201436000003,53450.389770240006 2024-05-30,15:30:59.000,151,11030222,13405,0,1717083058,13034.16733764999,118.96316174999811,53450.375796 2024-05-30,15:31:00.000,151,11030252,13725,0,1717083059,13034.133656099999,119.02660391999962,53450.33387328 2024-05-30,15:31:01.000,151,11030221,13565,0,1717083060,13034.160601339994,119.03365304999897,53450.368808880005 2024-05-30,15:31:02.000,151,11030204,13685,0,1717083061,13034.133656099999,119.05480044000433,53450.319899040005 2024-05-30,15:31:03.000,151,11030162,13805,0,1717083062,13034.140392409994,119.09709522000048,53450.32688616 2024-05-30,15:31:04.000,151,11030225,14045,0,1717083063,13034.12691978999,119.09709522000048,53450.319899040005 2024-05-30,15:31:05.000,151,11030226,13765,0,1717083064,13034.093238239999,119.1111934799992,53450.28496344 2024-05-30,15:31:06.000,151,11030259,13565,0,1717083065,13034.039347759994,119.1111934799992,53450.33387328 2024-05-30,15:31:07.000,151,11030222,13645,0,1717083066,13034.052820379999,119.20988130000478,53450.34784752 2024-05-30,15:31:08.000,151,11030223,13605,0,1717083067,13033.971984659998,119.23807782000222,53450.27797632 2024-05-30,15:31:09.000,151,11030238,13685,0,1717083068,13033.985457279989,119.28742172999773,53450.25701496 2024-05-30,15:31:10.000,151,11030210,14085,0,1717083069,13033.965248349989,119.32971651000116,53450.319899040005 2024-05-30,15:31:11.000,151,11030168,13605,0,1717083070,13033.884412629988,119.37906042000395,53450.22906648 2024-05-30,15:31:12.000,151,11030246,13765,0,1717083071,13033.837258459993,119.39315868000267,53450.319899040005 2024-05-30,15:31:13.000,151,11030268,14125,0,1717083072,13033.830522149998,119.42135520000011,53450.3059248 2024-05-30,15:31:14.000,151,11030166,13965,0,1717083073,13033.776631669993,119.43545345999883,53450.3059248 2024-05-30,15:31:15.000,151,11030225,13685,0,1717083074,13033.749686429997,119.46364998000354,53450.28496344 2024-05-30,15:31:16.000,151,11030191,13805,0,1717083075,13033.709268569997,119.49889563000033,53450.270989200006 2024-05-30,15:31:17.000,151,11030209,13805,0,1717083076,13033.655378089992,119.44250258999818,53450.2360536 2024-05-30,15:31:18.000,151,11030244,13965,0,1717083077,13033.628432849997,119.4706991100029,53450.250027840004 2024-05-30,15:31:19.000,151,11030219,14165,0,1717083078,13033.601487610002,119.45660085000418,53450.250027840004 2024-05-30,15:31:20.000,151,11030204,13685,0,1717083079,13033.534124509992,119.52004301999841,53450.25701496 2024-05-30,15:31:21.000,151,11030182,13525,0,1717083080,13033.453288789991,119.52004301999841,53450.28496344 2024-05-30,15:31:22.000,151,11030205,13765,0,1717083081,13033.412870929991,119.56233780000184,53450.24304072001 2024-05-30,15:31:23.000,151,11030219,13565,0,1717083082,13033.392661999991,119.54119041000376,53450.270989200006 2024-05-30,15:31:24.000,151,11030230,14165,0,1717083083,13033.31182627999,119.58348518999992,53450.27797632 2024-05-30,15:31:25.000,151,11030165,13725,0,1717083084,13033.29161734999,119.59053431999928,53450.250027840004 2024-05-30,15:31:26.000,151,11030189,13925,0,1717083085,13033.224254249995,119.57643606000056,53450.22906648 2024-05-30,15:31:27.000,151,11030272,14045,0,1717083086,13033.17710008,119.58348518999992,53450.21509224001 2024-05-30,15:31:28.000,151,11030167,13845,0,1717083087,13033.15015483999,119.61873084000399,53450.21509224001 2024-05-30,15:31:29.000,151,11030239,13565,0,1717083088,13033.08952804999,119.59758344999864,53450.2360536 2024-05-30,15:31:30.000,151,11030206,13885,0,1717083089,13033.022164949994,119.59053431999928,53450.29893768 2024-05-30,15:31:31.000,151,11030211,13565,0,1717083090,13032.98848339999,119.54823954000312,53450.2360536 2024-05-30,15:31:32.000,151,11030258,13325,0,1717083091,13032.961538159994,119.54823954000312,53450.31291192001 2024-05-30,15:31:33.000,151,11030199,13765,0,1717083092,13032.981747089994,119.54823954000312,53450.22906648 2024-05-30,15:31:34.000,151,11030214,13765,0,1717083093,13032.981747089994,119.55528867000248,53450.18015664 2024-05-30,15:31:35.000,151,11030219,13765,0,1717083094,13032.98848339999,119.52004301999841,53450.14522104001 2024-05-30,15:31:36.000,151,11030183,13765,0,1717083095,13032.921120299994,119.54823954000312,53450.1661824 2024-05-30,15:31:37.000,151,11030200,13565,0,1717083096,13032.90764767999,119.54119041000376,53450.152208160005 2024-05-30,15:31:38.000,151,11030220,13845,0,1717083097,13032.873966129999,119.49889563000033,53450.12425968001 2024-05-30,15:31:39.000,151,11030189,13925,0,1717083098,13032.793130409998,119.4706991100029,53450.11727256 2024-05-30,15:31:40.000,151,11030226,13685,0,1717083099,13032.772921479998,119.49184650000097,53450.14522104001 2024-05-30,15:31:41.000,151,11030252,13765,0,1717083100,13032.692085759998,119.4706991100029,53450.11727256 2024-05-30,15:31:42.000,151,11030201,13925,0,1717083101,13032.698822069993,119.47774824000226,53450.1312468 2024-05-30,15:31:43.000,151,11030207,13925,0,1717083102,13032.678613139993,119.44955172000482,53450.18714376 2024-05-30,15:31:44.000,151,11030170,13645,0,1717083103,13032.658404209993,119.41430607000075,53450.152208160005 2024-05-30,15:31:55.000,151,11030159,13925,0,1717083114,13032.530414319997,119.49184650000097,53450.103298320006 2024-05-30,15:31:56.000,151,11030227,13925,0,1717083115,13032.510205389997,119.5059447599997,53450.09631120001 2024-05-30,15:31:57.000,151,11030197,13765,0,1717083116,13032.510205389997,119.4706991100029,53450.11028544 2024-05-30,15:31:58.000,151,11030177,13605,0,1717083117,13032.523678010002,119.5059447599997,53450.103298320006 2024-05-30,15:31:59.000,151,11030202,13885,0,1717083118,13032.523678010002,119.44955172000482,53450.11727256 2024-05-30,15:32:00.000,151,11030257,14125,0,1717083119,13032.550623249997,119.45660085000418,53450.06836272 2024-05-30,15:32:01.000,151,11030221,13485,0,1717083120,13032.631458969998,119.49184650000097,53450.14522104001 2024-05-30,15:32:02.000,151,11030239,14005,0,1717083121,13032.644931589988,119.49889563000033,53450.1312468 2024-05-30,15:32:03.000,151,11030216,13565,0,1717083122,13032.644931589988,119.48479737000162,53450.11727256 2024-05-30,15:32:04.000,151,11030197,13725,0,1717083123,13032.705558379988,119.46364998000354,53450.09631120001 2024-05-30,15:32:05.000,151,11030215,13885,0,1717083124,13032.759448859993,119.47774824000226,53450.07534984001 2024-05-30,15:32:06.000,151,11030208,14045,0,1717083125,13032.833548269999,119.5059447599997,53450.12425968001 2024-05-30,15:32:07.000,151,11030208,13565,0,1717083126,13032.894175059999,119.51299388999905,53450.103298320006 2024-05-30,15:32:08.000,151,11030201,13845,0,1717083127,13032.954801849999,119.52004301999841,53450.0613756 2024-05-30,15:32:09.000,151,11030217,13725,0,1717083128,13033.082791739995,119.56233780000184,53450.06836272 2024-05-30,15:32:10.000,151,11030159,13925,0,1717083129,13033.15015483999,119.57643606000056,53450.11727256 2024-05-30,15:32:11.000,151,11030164,13685,0,1717083130,13033.23099055999,119.604632579998,53450.152208160005 2024-05-30,15:32:12.000,151,11030195,13605,0,1717083131,13033.33877152,119.64692736000143,53450.1312468 2024-05-30,15:32:13.000,151,11030176,13925,0,1717083132,13033.439816170001,119.72446779000165,53450.17316952001 2024-05-30,15:32:14.000,151,11030184,13605,0,1717083133,13033.567806059997,119.80200822000188,53450.19413088001 2024-05-30,15:32:15.000,151,11030254,13245,0,1717083134,13033.648641779997,119.84430299999804,53450.22906648 2024-05-30,15:32:16.000,151,11030159,13565,0,1717083135,13033.729477499997,119.9288925600049,53450.29893768 2024-05-30,15:32:17.000,151,11030234,13845,0,1717083136,13033.810313219998,119.98528559999977,53450.26400208001 2024-05-30,15:32:18.000,151,11030177,13925,0,1717083137,13033.877676319993,120.03462951000256,53450.28496344 2024-05-30,15:32:19.000,151,11030244,14085,0,1717083138,13033.938303109993,120.08397341999807,53450.3059248 2024-05-30,15:32:20.000,151,11030242,13405,0,1717083139,13033.978720969993,120.1262682000015,53450.368808880005 2024-05-30,15:32:21.000,151,11030202,13845,0,1717083140,13034.052820379999,120.18971037000301,53450.47361568 2024-05-30,15:32:22.000,151,11030218,13605,0,1717083141,13034.12691978999,120.2742999300026,53450.39675736 2024-05-30,15:32:23.000,151,11030249,13405,0,1717083142,13034.19428289,120.2742999300026,53450.50156416 2024-05-30,15:32:24.000,151,11030217,14045,0,1717083143,13034.23470075,120.33069297000475,53450.52252552 2024-05-30,15:32:25.000,151,11030171,14165,0,1717083144,13034.27511861,120.36593862000154,53450.557461120006 2024-05-30,15:32:26.000,151,11030212,13605,0,1717083145,13034.322272779995,120.42233166000369,53450.585409600004 2024-05-30,15:32:27.000,151,11030188,13645,0,1717083146,13034.362690639995,120.45052818000113,53450.61335808 2024-05-30,15:32:28.000,151,11030220,13405,0,1717083147,13034.403108499995,120.48577382999792,53450.655280800005 2024-05-30,15:32:29.000,151,11030204,13605,0,1717083148,13034.45026266999,120.49987209000392,53450.74611336001 2024-05-30,15:32:30.000,151,11030227,13685,0,1717083149,13034.47047159999,120.54216687000007,53450.7600876 2024-05-30,15:32:31.000,151,11030201,13725,0,1717083150,13034.49068052999,120.60560904000158,53450.7600876 2024-05-30,15:32:32.000,151,11030209,13725,0,1717083151,13034.53109838999,120.61265817000094,53450.86489440001 2024-05-30,15:32:33.000,151,11030214,14085,0,1717083152,13034.55130731999,120.64085468999838,53450.8299588 2024-05-30,15:32:34.000,151,11030233,13925,0,1717083153,13034.51762577,120.69019860000117,53450.92777848 2024-05-30,15:32:35.000,151,11030178,13445,0,1717083154,13034.57825256,120.71134598999924,53450.9697012 2024-05-30,15:32:36.000,151,11030208,13245,0,1717083155,13034.59846149,120.74659164000332,53451.01162392001 2024-05-30,15:32:37.000,151,11030222,13565,0,1717083156,13034.544571009996,120.76068990000203,53451.05354664001 2024-05-30,15:32:38.000,151,11030203,13605,0,1717083157,13034.584988869996,120.77478816000075,53451.08149512001 2024-05-30,15:32:39.000,151,11030176,13685,0,1717083158,13034.605197799996,120.82413207000354,53451.15136632001 2024-05-30,15:32:40.000,151,11030191,14045,0,1717083159,13034.544571009996,120.83823033000226,53451.207263280005 2024-05-30,15:32:41.000,151,11030165,13645,0,1717083160,13034.55804363,120.8311812000029,53451.17232768 2024-05-30,15:32:42.000,151,11030237,13445,0,1717083161,13034.571516249991,120.83823033000226,53451.27014736001 2024-05-30,15:32:43.000,151,11030177,13605,0,1717083162,13034.55804363,120.81003381000482,53451.33303144 2024-05-30,15:32:44.000,151,11030195,13765,0,1717083163,13034.55130731999,120.83823033000226,53451.38892840001 2024-05-30,15:32:45.000,151,11030254,13445,0,1717083164,13034.59846149,120.8311812000029,53451.39591552001 2024-05-30,15:32:46.000,151,11030242,13565,0,1717083165,13034.564779939996,120.8664268499997,53451.43783824001 2024-05-30,15:32:47.000,151,11030220,13765,0,1717083166,13034.55130731999,120.81003381000482,53451.48674808001 2024-05-30,15:32:48.000,151,11030224,13725,0,1717083167,13034.5378347,120.8311812000029,53451.40988976 2024-05-30,15:32:49.000,151,11030172,13925,0,1717083168,13034.53109838999,120.85232859000098,53451.4587996 2024-05-30,15:32:50.000,151,11030226,13645,0,1717083169,13034.49068052999,120.88052510999842,53451.51469656001 2024-05-30,15:32:51.000,151,11030223,14045,0,1717083170,13034.504153149996,120.8664268499997,53451.52168368 2024-05-30,15:32:52.000,151,11030230,13325,0,1717083171,13034.47720791,120.8311812000029,53451.57758064 2024-05-30,15:32:53.000,151,11030217,13725,0,1717083172,13034.47047159999,120.8664268499997,53451.591554880004 2024-05-30,15:32:54.000,151,11030206,13765,0,1717083173,13034.47047159999,120.85232859000098,53451.58456776001 2024-05-30,15:32:55.000,151,11030230,13405,0,1717083174,13034.43679005,120.84527946000162,53451.62649048 2024-05-30,15:32:56.000,151,11030199,13565,0,1717083175,13034.45026266999,120.83823033000226,53451.63347760001 2024-05-30,15:32:57.000,151,11030152,13765,0,1717083176,13034.43005373999,120.81003381000482,53451.65443896001 2024-05-30,15:32:58.000,151,11030291,13565,0,1717083177,13034.47047159999,120.78183729000011,53451.70334880001 2024-05-30,15:32:59.000,151,11030194,13765,0,1717083178,13034.483944219995,120.77478816000075,53451.70334880001 2024-05-30,15:33:00.000,151,11030154,13685,0,1717083179,13034.463735289995,120.74659164000332,53451.71732304 2024-05-30,15:33:01.000,151,11030225,13525,0,1717083180,13034.43005373999,120.7183951199986,53451.79418136 2024-05-30,15:33:02.000,151,11030216,13525,0,1717083181,13034.403108499995,120.71134598999924,53451.82212984001 2024-05-30,15:33:03.000,151,11030214,13925,0,1717083182,13034.40984480999,120.66200208000373,53451.82212984001 2024-05-30,15:33:04.000,151,11030237,13965,0,1717083183,13034.36942694999,120.67610034000245,53451.79418136 2024-05-30,15:33:05.000,151,11030209,14045,0,1717083184,13034.30880015999,120.6197073000003,53451.90597528 2024-05-30,15:33:06.000,151,11030240,13525,0,1717083185,13034.28859122999,120.60560904000158,53451.86405256 2024-05-30,15:33:07.000,151,11030250,13965,0,1717083186,13034.22796443999,120.55626512999879,53451.878026800005 2024-05-30,15:33:08.000,151,11030265,13765,0,1717083187,13034.133656099999,120.52806861000136,53451.88501392 2024-05-30,15:33:09.000,151,11030201,13805,0,1717083188,13034.12691978999,120.49282296000456,53451.94091088001 2024-05-30,15:33:10.000,151,11030188,13885,0,1717083189,13033.985457279989,120.45052818000113,53451.947898000006 2024-05-30,15:33:11.000,151,11030211,13605,0,1717083190,13033.924830489988,120.4082333999977,53451.91994952001 2024-05-30,15:33:12.000,151,11030215,13645,0,1717083191,13033.837258459993,120.3377421000041,53451.97584648 2024-05-30,15:33:13.000,151,11030246,13605,0,1717083192,13033.769895359997,120.32364383999811,53451.947898000006 2024-05-30,15:33:14.000,151,11030219,13525,0,1717083193,13033.716004879992,120.29544732000068,53451.96885936001 2024-05-30,15:33:15.000,151,11030209,13765,0,1717083194,13033.608223919997,120.23200514999917,53451.996807840005 2024-05-30,15:33:16.000,151,11030212,13885,0,1717083195,13033.567806059997,120.22495601999981,53452.01078208 2024-05-30,15:33:17.000,151,11030252,13605,0,1717083196,13033.473497719991,120.1756121100043,53451.93392376 2024-05-30,15:33:18.000,151,11030275,13685,0,1717083197,13033.473497719991,120.13331733000086,53451.96187224 2024-05-30,15:33:19.000,151,11030221,13485,0,1717083198,13033.426343549996,120.06282603,53451.96187224 2024-05-30,15:33:20.000,151,11030216,13805,0,1717083199,13033.33877152,120.03462951000256,53452.00379496 2024-05-30,15:33:21.000,151,11030180,13725,0,1717083200,13033.325298899996,119.94299082000362,53452.01078208 2024-05-30,15:33:22.000,151,11030252,13925,0,1717083201,13033.305089969996,119.89364691000083,53451.97584648 2024-05-30,15:33:23.000,151,11030221,13885,0,1717083202,13033.264672109995,119.87249952000275,53452.06667904001 2024-05-30,15:33:24.000,151,11030221,13725,0,1717083203,13033.224254249995,119.82315560999996,53451.98982072001 2024-05-30,15:33:25.000,151,11030237,13605,0,1717083204,13033.17036376999,119.73856605000037,53451.96885936001 2024-05-30,15:33:26.000,151,11030230,13845,0,1717083205,13033.103000669995,119.69627127000422,53452.01078208 2024-05-30,15:33:27.000,151,11030195,13925,0,1717083206,13033.103000669995,119.61873084000399,53451.996807840005 2024-05-30,15:33:28.000,151,11030195,13565,0,1717083207,13033.03563757,119.52004301999841,53451.996807840005 2024-05-30,15:33:29.000,151,11030195,13565,0,1717083208,13032.98848339999,119.44955172000482,53452.08764040001 2024-05-30,15:33:30.000,151,11030245,13645,0,1717083209,13032.92785660999,119.3579130299986,53452.05969192001 2024-05-30,15:33:31.000,151,11030264,13445,0,1717083210,13032.873966129999,119.32971651000116,53452.0527048 2024-05-30,15:33:32.000,151,11030246,13605,0,1717083211,13032.813339339998,119.25217608000094,53452.03873056001 2024-05-30,15:33:33.000,151,11030263,13605,0,1717083212,13032.786394099989,119.20283216999815,53452.06667904001 2024-05-30,15:33:34.000,151,11030189,13885,0,1717083213,13032.739239929993,119.13939000000391,53452.01776920001 2024-05-30,15:33:35.000,151,11030207,13565,0,1717083214,13032.732503619998,119.0477513099977,53452.13655024001 2024-05-30,15:33:36.000,151,11030169,13725,0,1717083215,13032.631458969998,118.96316174999811,53452.094627520004 2024-05-30,15:33:37.000,151,11030213,13765,0,1717083216,13032.577568489993,118.9138178400026,53452.07366616 2024-05-30,15:33:38.000,151,11030246,13685,0,1717083217,13032.523678010002,118.82217915000365,53452.07366616 2024-05-30,15:33:39.000,151,11030251,13925,0,1717083218,13032.476523839992,118.77988437000022,53452.15052448 2024-05-30,15:33:40.000,151,11030227,13325,0,1717083219,13032.483260150002,118.71644219999871,53452.14353736 2024-05-30,15:33:41.000,151,11030262,14005,0,1717083220,13032.436105979992,118.63890176999848,53452.10860176001 2024-05-30,15:33:42.000,151,11030226,13885,0,1717083221,13032.368742879997,118.56841047000489,53452.06667904001 2024-05-30,15:33:43.000,151,11030229,13645,0,1717083222,13032.294643469992,118.49791917000402,53452.07366616 2024-05-30,15:33:44.000,151,11030228,13965,0,1717083223,13032.227280369996,118.43447700000252,53452.094627520004 2024-05-30,15:33:45.000,151,11030241,13525,0,1717083224,13032.220544060001,118.35693657000229,53452.03873056001 2024-05-30,15:33:46.000,151,11030206,13845,0,1717083225,13032.213807749991,118.3075926599995,53452.12956312 2024-05-30,15:33:47.000,151,11030215,13685,0,1717083226,13032.193598819991,118.23710135999863,53452.08065328 2024-05-30,15:33:48.000,151,11030196,13885,0,1717083227,13032.13970834,118.19480658000248,53452.094627520004 2024-05-30,15:33:49.000,151,11030216,13685,0,1717083228,13032.07234523999,118.12431528000161,53452.10860176001 2024-05-30,15:33:50.000,151,11030211,13565,0,1717083229,13032.106026789996,118.07497136999882,53452.094627520004 2024-05-30,15:33:51.000,151,11030243,13925,0,1717083230,13032.045399999995,118.01152920000459,53452.06667904001 2024-05-30,15:33:52.000,151,11030221,13805,0,1717083231,13032.03866369,118.01857833000395,53452.045717680005 2024-05-30,15:33:53.000,151,11030203,13605,0,1717083232,13032.05887262,117.90579224999965,53452.05969192001 2024-05-30,15:33:54.000,151,11030222,14005,0,1717083233,13032.07234523999,117.88464486000157,53452.08065328 2024-05-30,15:33:55.000,151,11030207,14005,0,1717083234,13032.05887262,117.88464486000157,53452.0527048 2024-05-30,15:33:56.000,151,11030213,13565,0,1717083235,13032.01171844999,117.87054660000285,53452.094627520004 2024-05-30,15:33:57.000,151,11030220,13765,0,1717083236,13031.99150951999,117.83530094999878,53452.08764040001 2024-05-30,15:33:58.000,151,11030245,13725,0,1717083237,13031.9780369,117.75776051999856,53452.03873056001 2024-05-30,15:33:59.000,151,11030256,13925,0,1717083238,13031.91067379999,117.7507113899992,53452.07366616 2024-05-30,15:34:00.000,151,11030243,14005,0,1717083239,13031.89720118,117.7507113899992,53452.03174344 2024-05-30,15:34:01.000,151,11030172,14325,0,1717083240,13031.91067379999,117.75776051999856,53451.98982072001 2024-05-30,15:34:02.000,151,11030245,13285,0,1717083241,13031.87699225,117.72251487000176,53452.01078208 2024-05-30,15:34:03.000,151,11030201,13725,0,1717083242,13031.91067379999,117.72251487000176,53452.01776920001 2024-05-30,15:34:04.000,151,11030243,13525,0,1717083243,13031.91067379999,117.68726921999769,53452.03174344 2024-05-30,15:34:05.000,151,11030251,13485,0,1717083244,13031.87025593999,117.68022008999833,53451.96187224 2024-05-30,15:34:06.000,151,11030185,13565,0,1717083245,13031.89046486999,117.70841661000304,53452.02475632 2024-05-30,15:34:07.000,151,11030185,14165,0,1717083246,13031.89046486999,117.73661313000048,53452.01776920001 2024-05-30,15:34:08.000,151,11030211,14085,0,1717083247,13031.87699225,117.72251487000176,53452.00379496 2024-05-30,15:34:09.000,151,11030219,13565,0,1717083248,13031.87025593999,117.75776051999856,53452.03174344 2024-05-30,15:34:10.000,151,11030192,13685,0,1717083249,13031.883728559995,117.77890791000391,53452.03174344 2024-05-30,15:34:11.000,151,11030193,13765,0,1717083250,13031.883728559995,117.84235007999814,53452.00379496 2024-05-30,15:34:12.000,151,11030189,13485,0,1717083251,13031.924146419995,117.87054660000285,53452.01776920001 2024-05-30,15:34:13.000,151,11030190,13685,0,1717083252,13031.924146419995,117.87759573000221,53451.9828336 2024-05-30,15:34:14.000,151,11030203,13605,0,1717083253,13031.87025593999,117.89169399000093,53452.00379496 2024-05-30,15:34:15.000,151,11030215,13765,0,1717083254,13031.89046486999,117.91284137999901,53451.98982072001 2024-05-30,15:34:16.000,151,11030229,13725,0,1717083255,13031.85678332,117.97628355000052,53451.996807840005 2024-05-30,15:34:17.000,151,11030186,13365,0,1717083256,13031.843310699995,117.96923442000116,53451.996807840005 2024-05-30,15:34:18.000,151,11030189,14005,0,1717083257,13031.85004700999,118.00448006999795,53452.00379496 2024-05-30,15:34:19.000,151,11030225,13885,0,1717083258,13031.843310699995,118.03972572000202,53451.9828336 2024-05-30,15:34:20.000,151,11030179,13885,0,1717083259,13031.7759476,118.07497136999882,53451.996807840005 2024-05-30,15:34:21.000,151,11030228,13925,0,1717083260,13031.722057119994,118.0608731100001,53451.947898000006 2024-05-30,15:34:22.000,151,11030195,13405,0,1717083261,13031.701848189994,118.08202049999818,53451.996807840005 2024-05-30,15:34:23.000,151,11030174,13605,0,1717083262,13031.627748779989,118.09611876000417,53451.947898000006 2024-05-30,15:34:24.000,151,11030203,13645,0,1717083263,13031.553649369998,118.11021702000289,53451.91994952001 2024-05-30,15:34:25.000,151,11030199,13605,0,1717083264,13031.479549959993,118.11021702000289,53451.878026800005 2024-05-30,15:34:26.000,151,11030200,13845,0,1717083265,13031.439132099993,118.16661005999777,53451.89200104001 2024-05-30,15:34:27.000,151,11030204,13525,0,1717083266,13031.432395789998,118.18070832000376,53451.90597528 2024-05-30,15:34:28.000,151,11030193,13925,0,1717083267,13031.385241620002,118.19480658000248,53451.89898816001 2024-05-30,15:34:29.000,151,11030254,13925,0,1717083268,13031.378505309993,118.32874005000485,53451.85007832001 2024-05-30,15:34:30.000,151,11030216,13885,0,1717083269,13031.365032690002,118.34283831000357,53451.88501392 2024-05-30,15:34:31.000,151,11030193,13565,0,1717083270,13031.324614830002,118.36398570000165,53451.87103968001 2024-05-30,15:34:32.000,151,11030238,13925,0,1717083271,13031.270724349997,118.38513308999973,53451.8430912 2024-05-30,15:34:33.000,151,11030195,13645,0,1717083272,13031.277460659992,118.43447700000252,53451.85007832001 2024-05-30,15:34:34.000,151,11030225,13565,0,1717083273,13031.230306489997,118.48382090999803,53451.86405256 2024-05-30,15:34:35.000,151,11030216,13725,0,1717083274,13031.250515419997,118.54021395000018,53451.81514272 2024-05-30,15:34:36.000,151,11030252,13645,0,1717083275,13031.142734460002,118.58955786000297,53451.79418136 2024-05-30,15:34:37.000,151,11030171,13805,0,1717083276,13031.095580289992,118.6177543800004,53451.78719424 2024-05-30,15:34:38.000,151,11030190,13765,0,1717083277,13031.034953499991,118.6177543800004,53451.78719424 2024-05-30,15:34:39.000,151,11030208,13925,0,1717083278,13031.008008259996,118.69529481000063,53451.72431016001 2024-05-30,15:34:40.000,151,11030216,13925,0,1717083279,13030.994535639991,118.74463872000342,53451.72431016001 2024-05-30,15:34:41.000,151,11030154,13325,0,1717083280,13030.967590399996,118.83627741000237,53451.76623288 2024-05-30,15:34:42.000,151,11030183,13685,0,1717083281,13030.9002273,118.85037567000109,53451.72431016001 2024-05-30,15:34:43.000,151,11030176,13925,0,1717083282,13030.9002273,118.87152305999916,53451.71732304 2024-05-30,15:34:44.000,151,11030220,13445,0,1717083283,13030.83960051,118.8644739299998,53451.69636168 2024-05-30,15:34:45.000,151,11030243,13925,0,1717083284,13030.83960051,118.89971958000388,53451.67540032 2024-05-30,15:34:46.000,151,11030189,13925,0,1717083285,13030.81265526999,118.97021088000474,53451.70334880001 2024-05-30,15:34:47.000,151,11030226,13485,0,1717083286,13030.805918959995,119.01955479000026,53451.73129728001 2024-05-30,15:34:48.000,151,11030239,13565,0,1717083287,13030.81939158,119.04070217999833,53451.64046472 2024-05-30,15:34:49.000,151,11030291,13725,0,1717083288,13030.826127889995,119.12529173999792,53451.6684132 2024-05-30,15:34:50.000,151,11030191,14165,0,1717083289,13030.805918959995,119.14643913000327,53451.661426080005 2024-05-30,15:34:51.000,151,11030183,13685,0,1717083290,13030.81939158,119.18168478000007,53451.61950336 2024-05-30,15:34:52.000,151,11030187,13685,0,1717083291,13030.83286419999,119.20988130000478,53451.61950336 2024-05-30,15:34:53.000,151,11030155,13925,0,1717083292,13030.83286419999,119.2239795600035,53451.61950336 2024-05-30,15:34:54.000,151,11030182,13765,0,1717083293,13030.805918959995,119.2592252100003,53451.62649048 2024-05-30,15:34:55.000,151,11030222,14045,0,1717083294,13030.88001837,119.31561825000244,53451.65443896001 2024-05-30,15:34:56.000,151,11030238,13925,0,1717083295,13030.846336819995,119.3579130299986,53451.61950336 2024-05-30,15:34:57.000,151,11030260,13565,0,1717083296,13030.9002273,119.40725694000139,53451.64046472 2024-05-30,15:34:58.000,151,11030156,13565,0,1717083297,13030.933908849991,119.45660085000418,53451.591554880004 2024-05-30,15:34:59.000,151,11030227,13525,0,1717083298,13030.974326709991,119.4706991100029,53451.63347760001 2024-05-30,15:35:00.000,151,11030199,13885,0,1717083299,13030.954117779991,119.52004301999841,53451.63347760001 2024-05-30,15:35:01.000,151,11030196,13845,0,1717083300,13031.001271950001,119.49889563000033,53451.591554880004 2024-05-30,15:35:02.000,151,11030199,13885,0,1717083301,13030.987799329996,119.54823954000312,53451.591554880004 2024-05-30,15:35:03.000,151,11030250,14005,0,1717083302,13031.014744569991,119.55528867000248,53451.60552912001 2024-05-30,15:35:04.000,151,11030234,13805,0,1717083303,13031.001271950001,119.55528867000248,53451.63347760001 2024-05-30,15:35:05.000,151,11030219,13725,0,1717083304,13031.008008259996,119.604632579998,53451.60552912001 2024-05-30,15:35:06.000,151,11030199,13485,0,1717083305,13030.967590399996,119.59053431999928,53451.60552912001 2024-05-30,15:35:07.000,151,11030239,13725,0,1717083306,13031.021480880001,119.6680747499995,53451.54963216 2024-05-30,15:35:08.000,151,11030178,13525,0,1717083307,13030.994535639991,119.70332040000358,53451.58456776001 2024-05-30,15:35:09.000,151,11030213,13405,0,1717083308,13031.014744569991,119.69627127000422,53451.591554880004 2024-05-30,15:35:10.000,151,11030208,13485,0,1717083309,13030.96085409,119.74561517999973,53451.65443896001 2024-05-30,15:35:11.000,151,11030276,13605,0,1717083310,13030.92043623,119.75971343999845,53451.661426080005 2024-05-30,15:35:12.000,151,11030176,13605,0,1717083311,13030.83960051,119.7808608300038,53451.64046472 2024-05-30,15:35:13.000,151,11030198,13645,0,1717083312,13030.77223740999,119.80200822000188,53451.61950336 2024-05-30,15:35:14.000,151,11030221,13885,0,1717083313,13030.765501099995,119.83725386999868,53451.64745184 2024-05-30,15:35:15.000,151,11030221,13925,0,1717083314,13030.725083239995,119.85840126000403,53451.61950336 2024-05-30,15:35:16.000,151,11030245,14125,0,1717083315,13030.624038589995,119.84430299999804,53451.65443896001 2024-05-30,15:35:17.000,151,11030211,13405,0,1717083316,13030.603829659995,119.8795486500021,53451.60552912001 2024-05-30,15:35:18.000,151,11030226,13725,0,1717083317,13030.61730228,119.8795486500021,53451.63347760001 2024-05-30,15:35:19.000,151,11030209,13765,0,1717083318,13030.57688442,119.83725386999868,53451.64745184 2024-05-30,15:35:20.000,151,11030171,13765,0,1717083319,13030.563411799994,119.84430299999804,53451.60552912001 2024-05-30,15:35:21.000,151,11030193,13685,0,1717083320,13030.52973024999,119.85135213000467,53451.62649048 2024-05-30,15:35:22.000,151,11030187,14045,0,1717083321,13030.516257629999,119.8161064800006,53451.62649048 2024-05-30,15:35:23.000,151,11030204,13525,0,1717083322,13030.50952131999,119.80200822000188,53451.612516240006 2024-05-30,15:35:24.000,151,11030200,14005,0,1717083323,13030.502785009994,119.78790996000316,53451.60552912001 2024-05-30,15:35:25.000,151,11030205,13965,0,1717083324,13030.462367149994,119.76676256999781,53451.57059352 2024-05-30,15:35:26.000,151,11030203,13565,0,1717083325,13030.428685599989,119.77381170000444,53451.57059352 2024-05-30,15:35:27.000,151,11030205,13765,0,1717083326,13030.448894529989,119.74561517999973,53451.612516240006 2024-05-30,15:35:28.000,151,11030208,13765,0,1717083327,13030.448894529989,119.7174186600023,53451.612516240006 2024-05-30,15:35:29.000,151,11030177,13765,0,1717083328,13030.455630839999,119.70332040000358,53451.69636168 2024-05-30,15:35:30.000,151,11030188,13805,0,1717083329,13030.435421909999,119.69627127000422,53451.6684132 2024-05-30,15:35:31.000,151,11030217,13565,0,1717083330,13030.448894529989,119.68217300999822,53451.64745184 2024-05-30,15:35:32.000,151,11030204,13765,0,1717083331,13030.516257629999,119.63987823000207,53451.6684132 2024-05-30,15:35:33.000,151,11030164,14085,0,1717083332,13030.502785009994,119.604632579998,53451.68937456 2024-05-30,15:35:34.000,151,11030183,13645,0,1717083333,13030.502785009994,119.55528867000248,53451.6684132 2024-05-30,15:35:35.000,151,11030200,13765,0,1717083334,13030.53646656,119.54823954000312,53451.75225864001 2024-05-30,15:35:36.000,151,11030155,13645,0,1717083335,13030.563411799994,119.52709214999777,53451.8081556 2024-05-30,15:35:37.000,151,11030221,13725,0,1717083336,13030.61730228,119.49889563000033,53451.81514272 2024-05-30,15:35:38.000,151,11030217,13645,0,1717083337,13030.603829659995,119.49889563000033,53451.8081556 2024-05-30,15:35:39.000,151,11030228,13685,0,1717083338,13030.59035703999,119.51299388999905,53451.829116960005 2024-05-30,15:35:40.000,151,11030193,13445,0,1717083339,13030.61730228,119.52004301999841,53451.85706544 2024-05-30,15:35:41.000,151,11030203,13645,0,1717083340,13030.65772014,119.52709214999777,53451.81514272 2024-05-30,15:35:42.000,151,11030237,13925,0,1717083341,13030.698138,119.5059447599997,53451.85706544 2024-05-30,15:35:43.000,151,11030185,13605,0,1717083342,13030.704874309995,119.52004301999841,53451.8081556 2024-05-30,15:35:44.000,151,11030194,13645,0,1717083343,13030.69140168999,119.5059447599997,53451.82212984001 2024-05-30,15:35:45.000,151,11030243,14005,0,1717083344,13030.71161061999,119.4706991100029,53451.878026800005 2024-05-30,15:35:46.000,151,11030218,13965,0,1717083345,13030.63751121,119.46364998000354,53451.829116960005 2024-05-30,15:35:47.000,151,11030243,13885,0,1717083346,13030.59709335,119.46364998000354,53451.91994952001 2024-05-30,15:35:48.000,151,11030214,13725,0,1717083347,13030.57014810999,119.48479737000162,53451.91994952001 2024-05-30,15:35:49.000,151,11030226,14085,0,1717083348,13030.50952131999,119.48479737000162,53451.96187224 2024-05-30,15:35:50.000,151,11030180,13765,0,1717083349,13030.455630839999,119.52004301999841,53451.97584648 2024-05-30,15:35:51.000,151,11030194,13565,0,1717083350,13030.448894529989,119.49889563000033,53451.996807840005 2024-05-30,15:35:52.000,151,11030218,13685,0,1717083351,13030.415212979999,119.49184650000097,53452.00379496 2024-05-30,15:35:53.000,151,11030157,13845,0,1717083352,13030.334377259998,119.5059447599997,53451.996807840005 2024-05-30,15:35:54.000,151,11030232,13885,0,1717083353,13030.273750469998,119.48479737000162,53452.00379496 2024-05-30,15:35:55.000,151,11030167,13685,0,1717083354,13030.219859989993,119.46364998000354,53452.08065328 2024-05-30,15:35:56.000,151,11030127,13405,0,1717083355,13030.132287959997,119.44250258999818,53452.0527048 2024-05-30,15:35:57.000,151,11030245,13765,0,1717083356,13030.058188549992,119.44955172000482,53452.10161464 2024-05-30,15:35:58.000,151,11030202,13565,0,1717083357,13029.943671280002,119.48479737000162,53452.08065328 2024-05-30,15:35:59.000,151,11030226,13685,0,1717083358,13029.856099249992,119.46364998000354,53452.07366616 2024-05-30,15:36:00.000,151,11030221,13645,0,1717083359,13029.802208770001,119.49184650000097,53452.13655024001 2024-05-30,15:36:01.000,151,11030232,13965,0,1717083360,13029.728109359996,119.49184650000097,53452.14353736 2024-05-30,15:36:02.000,151,11030231,13685,0,1717083361,13029.67421887999,119.52004301999841,53452.19943432 2024-05-30,15:36:03.000,151,11030214,13565,0,1717083362,13029.65400994999,119.5059447599997,53452.15751160001 2024-05-30,15:36:04.000,151,11030212,13765,0,1717083363,13029.57317422999,119.54119041000376,53452.213408560005 2024-05-30,15:36:05.000,151,11030217,13645,0,1717083364,13029.505811129995,119.52004301999841,53452.18546008001 2024-05-30,15:36:06.000,151,11030190,13925,0,1717083365,13029.41150278999,119.45660085000418,53452.20642144001 2024-05-30,15:36:07.000,151,11030186,13525,0,1717083366,13029.344139689994,119.42135520000011,53452.18546008001 2024-05-30,15:36:08.000,151,11030193,13605,0,1717083367,13029.27004027999,119.41430607000075,53452.213408560005 2024-05-30,15:36:09.000,151,11030180,13805,0,1717083368,13029.195940869999,119.37906042000395,53452.24834416 2024-05-30,15:36:10.000,151,11030196,13685,0,1717083369,13029.128577769989,119.33676564000052,53452.24135704 2024-05-30,15:36:11.000,151,11030162,13645,0,1717083370,13028.993851569998,119.26627433999965,53452.283279760006 2024-05-30,15:36:12.000,151,11030200,13565,0,1717083371,13028.906279540002,119.18168478000007,53452.24135704 2024-05-30,15:36:13.000,151,11030193,13565,0,1717083372,13028.825443820002,119.15348826000263,53452.24834416 2024-05-30,15:36:14.000,151,11030242,13885,0,1717083373,13028.751344409997,119.09709522000048,53452.25533128001 2024-05-30,15:36:15.000,151,11030193,13965,0,1717083374,13028.657036069992,119.05480044000433,53452.262318400004 2024-05-30,15:36:16.000,151,11030185,13565,0,1717083375,13028.589672969996,118.99840740000218,53452.297254 2024-05-30,15:36:17.000,151,11030230,13845,0,1717083376,13028.535782489991,118.94201436000003,53452.31122824 2024-05-30,15:36:18.000,151,11030157,13885,0,1717083377,13028.45494676999,118.90676871000323,53452.332189600005 2024-05-30,15:36:19.000,151,11030146,13765,0,1717083378,13028.36063843,118.82217915000365,53452.31821536 2024-05-30,15:36:20.000,151,11030179,13325,0,1717083379,13028.29327532999,118.75168785000278,53452.332189600005 2024-05-30,15:36:21.000,151,11030216,13525,0,1717083380,13028.25285746999,118.7305404600047,53452.36013808 2024-05-30,15:36:22.000,151,11030228,13565,0,1717083381,13028.205703299995,118.63185263999912,53452.381099440005 2024-05-30,15:36:23.000,151,11030187,13805,0,1717083382,13028.104658649994,118.59660699000233,53452.33917672 2024-05-30,15:36:24.000,151,11030196,13805,0,1717083383,13028.07097709999,118.51201743000274,53452.33917672 2024-05-30,15:36:25.000,151,11030195,14085,0,1717083384,13028.023822929994,118.47677177999867,53452.381099440005 2024-05-30,15:36:26.000,151,11030186,14045,0,1717083385,13027.949723519989,118.47677177999867,53452.38808656 2024-05-30,15:36:27.000,151,11030186,13485,0,1717083386,13027.902569349993,118.46972264999931,53452.39507368001 2024-05-30,15:36:28.000,151,11030200,13845,0,1717083387,13027.808261009988,118.43447700000252,53452.38808656 2024-05-30,15:36:29.000,151,11030158,13565,0,1717083388,13027.767843150003,118.44152613000188,53452.40206080001 2024-05-30,15:36:30.000,151,11030179,13845,0,1717083389,13027.713952669998,118.47677177999867,53452.42302216001 2024-05-30,15:36:31.000,151,11030149,14085,0,1717083390,13027.639853259992,118.5190665600021,53452.38808656 2024-05-30,15:36:32.000,151,11030191,13445,0,1717083391,13027.606171710002,118.54021395000018,53452.42302216001 2024-05-30,15:36:33.000,151,11030215,13485,0,1717083392,13027.491654439997,118.56136133999826,53452.45795776 2024-05-30,15:36:34.000,151,11030201,14045,0,1717083393,13027.444500270001,118.62480350999977,53452.47891912 2024-05-30,15:36:35.000,151,11030208,13765,0,1717083394,13027.34345562,118.64595089999784,53452.47891912 2024-05-30,15:36:36.000,151,11030219,13405,0,1717083395,13027.20199311,118.6670982900032,53452.48590624 2024-05-30,15:36:37.000,151,11030247,14365,0,1717083396,13027.148102629995,118.75168785000278,53452.47193200001 2024-05-30,15:36:38.000,151,11030196,13685,0,1717083397,13027.02011274,118.79398262999894,53452.47891912 2024-05-30,15:36:39.000,151,11030216,13565,0,1717083398,13026.95274963999,118.80808088999765,53452.52782896 2024-05-30,15:36:40.000,151,11030202,14005,0,1717083399,13026.878650229999,118.85037567000109,53452.49289336001 2024-05-30,15:36:41.000,151,11030170,13805,0,1717083400,13026.811287129989,118.94906348999939,53452.52084184001 2024-05-30,15:36:42.000,151,11030157,13885,0,1717083401,13026.710242479989,118.94906348999939,53452.51385472 2024-05-30,15:36:43.000,151,11030217,14085,0,1717083402,13026.636143069998,118.9772600100041,53452.49289336001 2024-05-30,15:36:44.000,151,11030184,13485,0,1717083403,13026.555307349998,118.94906348999939,53452.47193200001 2024-05-30,15:36:45.000,151,11030181,13565,0,1717083404,13026.481207939993,118.92086697000195,53452.53481608 2024-05-30,15:36:46.000,151,11030197,13925,0,1717083405,13026.407108530002,118.94201436000003,53452.58372592 2024-05-30,15:36:47.000,151,11030108,14125,0,1717083406,13026.326272810002,118.90676871000323,53452.58372592 2024-05-30,15:36:48.000,151,11030149,13525,0,1717083407,13026.265646020001,118.89267045000452,53452.54180320001 2024-05-30,15:36:49.000,151,11030257,13845,0,1717083408,13026.225228160001,118.89971958000388,53452.52084184001 2024-05-30,15:36:50.000,151,11030185,13565,0,1717083409,13026.137656129991,118.9138178400026,53452.47891912 2024-05-30,15:36:51.000,151,11030171,13765,0,1717083410,13026.08376565,118.89267045000452,53452.56975168001 2024-05-30,15:36:52.000,151,11030178,14005,0,1717083411,13026.029875169996,118.89971958000388,53452.548790320005 2024-05-30,15:36:53.000,151,11030191,14045,0,1717083412,13025.95577575999,118.85742480000044,53452.52084184001 2024-05-30,15:36:54.000,151,11030206,13805,0,1717083413,13025.90188528,118.82922828000301,53452.5068676 2024-05-30,15:36:55.000,151,11030197,13605,0,1717083414,13025.827785869995,118.84332654000173,53452.51385472 2024-05-30,15:36:56.000,151,11030171,13645,0,1717083415,13025.79410431999,118.80808088999765,53452.450970640006 2024-05-30,15:36:57.000,151,11030157,13925,0,1717083416,13025.79410431999,118.80808088999765,53452.48590624 2024-05-30,15:36:58.000,151,11030211,14045,0,1717083417,13025.79410431999,118.83627741000237,53452.40904792 2024-05-30,15:36:59.000,151,11030194,13725,0,1717083418,13025.82104956,118.82217915000365,53452.51385472 2024-05-30,15:37:00.000,151,11030178,14005,0,1717083419,13025.75368645999,118.79398262999894,53452.46494488 2024-05-30,15:37:01.000,151,11030208,13685,0,1717083420,13025.726741219994,118.82217915000365,53452.4369964 2024-05-30,15:37:02.000,151,11030191,13885,0,1717083421,13025.69305966999,118.87152305999916,53452.35315096001 2024-05-30,15:37:03.000,151,11030171,13565,0,1717083422,13025.639169189999,118.88562131999788,53452.39507368001 2024-05-30,15:37:04.000,151,11030186,14085,0,1717083423,13025.585278709994,118.89267045000452,53452.381099440005 2024-05-30,15:37:05.000,151,11030156,13725,0,1717083424,13025.578542399999,118.92791610000131,53452.39507368001 2024-05-30,15:37:06.000,151,11030194,13685,0,1717083425,13025.497706679998,118.92791610000131,53452.35315096001 2024-05-30,15:37:07.000,151,11030166,13805,0,1717083426,13025.511179299989,118.98430914000346,53452.36013808 2024-05-30,15:37:08.000,151,11030218,13565,0,1717083427,13025.450552509988,119.0125056600009,53452.33917672 2024-05-30,15:37:09.000,151,11030205,14125,0,1717083428,13025.457288819998,119.00545653000154,53452.31821536 2024-05-30,15:37:10.000,151,11030214,13685,0,1717083429,13025.376453099998,119.06889870000305,53452.297254 2024-05-30,15:37:11.000,151,11030234,13565,0,1717083430,13025.349507860003,119.08299696000176,53452.27629264001 2024-05-30,15:37:12.000,151,11030154,13805,0,1717083431,13025.369716789988,119.10414434999984,53452.31821536 2024-05-30,15:37:13.000,151,11030224,13765,0,1717083432,13025.356244169998,119.11824260999856,53452.22039568 2024-05-30,15:37:14.000,151,11030202,13565,0,1717083433,13025.410134649988,119.1111934799992,53452.15751160001 2024-05-30,15:37:15.000,151,11030150,13925,0,1717083434,13025.362980479993,119.09004609000112,53452.094627520004 2024-05-30,15:37:16.000,151,11030200,13725,0,1717083435,13025.389925719988,119.09004609000112,53452.07366616 2024-05-30,15:37:17.000,151,11030215,13525,0,1717083436,13025.322562619993,119.15348826000263,53452.07366616 2024-05-30,15:37:18.000,151,11030185,13645,0,1717083437,13025.315826309998,119.16758652000135,53452.15052448 2024-05-30,15:37:19.000,151,11030193,13645,0,1717083438,13025.295617379998,119.14643913000327,53452.13655024001 2024-05-30,15:37:20.000,151,11030252,14045,0,1717083439,13025.302353689993,119.16758652000135,53452.164498720005 2024-05-30,15:37:21.000,151,11030185,13525,0,1717083440,13025.295617379998,119.20283216999815,53452.15052448 2024-05-30,15:37:22.000,151,11030253,13645,0,1717083441,13025.268672140002,119.2239795600035,53452.18546008001 2024-05-30,15:37:23.000,151,11030205,13925,0,1717083442,13025.295617379998,119.25217608000094,53452.15052448 2024-05-30,15:37:24.000,151,11030197,13525,0,1717083443,13025.282144759993,119.2592252100003,53452.10161464 2024-05-30,15:37:25.000,151,11030172,13845,0,1717083444,13025.342771549993,119.29447086000437,53452.164498720005 2024-05-30,15:37:26.000,151,11030202,13685,0,1717083445,13025.349507860003,119.3226673800018,53452.094627520004 2024-05-30,15:37:27.000,151,11030219,13605,0,1717083446,13025.416870959998,119.36496215999796,53452.12956312 2024-05-30,15:37:28.000,151,11030234,13605,0,1717083447,13025.437079889998,119.3720112900046,53452.12956312 2024-05-30,15:37:29.000,151,11030234,13725,0,1717083448,13025.484234059993,119.41430607000075,53452.13655024001 2024-05-30,15:37:30.000,151,11030207,13565,0,1717083449,13025.558333469999,119.42840432999947,53452.17148584 2024-05-30,15:37:31.000,151,11030174,13965,0,1717083450,13025.625696569994,119.44250258999818,53452.10860176001 2024-05-30,15:37:32.000,151,11030196,13645,0,1717083451,13025.706532289994,119.46364998000354,53452.14353736 2024-05-30,15:37:33.000,151,11030193,13605,0,1717083452,13025.76042277,119.52004301999841,53452.12956312 2024-05-30,15:37:34.000,151,11030212,13925,0,1717083453,13025.85473110999,119.55528867000248,53452.094627520004 2024-05-30,15:37:35.000,151,11030190,13445,0,1717083454,13025.928830519995,119.54823954000312,53452.122576 2024-05-30,15:37:36.000,151,11030177,13365,0,1717083455,13026.01640254999,119.58348518999992,53452.15052448 2024-05-30,15:37:37.000,151,11030199,13885,0,1717083456,13026.08376565,119.58348518999992,53452.164498720005 2024-05-30,15:37:38.000,151,11030169,14005,0,1717083457,13026.157865059991,119.604632579998,53452.12956312 2024-05-30,15:37:39.000,151,11030242,13925,0,1717083458,13026.272382329997,119.63282910000271,53452.10860176001 2024-05-30,15:37:40.000,151,11030182,13605,0,1717083459,13026.292591259997,119.70332040000358,53452.22039568 2024-05-30,15:37:41.000,151,11030211,13565,0,1717083460,13026.353218049997,119.69627127000422,53452.20642144001 2024-05-30,15:37:42.000,151,11030174,13485,0,1717083461,13026.407108530002,119.73856605000037,53452.19943432 2024-05-30,15:37:43.000,151,11030193,13765,0,1717083462,13026.460999009993,119.75971343999845,53452.23436992001 2024-05-30,15:37:44.000,151,11030229,13805,0,1717083463,13026.501416869993,119.80905735000124,53452.31122824 2024-05-30,15:37:45.000,151,11030209,13645,0,1717083464,13026.501416869993,119.85135213000467,53452.26930552 2024-05-30,15:37:46.000,151,11030154,13765,0,1717083465,13026.521625799993,119.9147942999989,53452.332189600005 2024-05-30,15:37:47.000,151,11030196,13885,0,1717083466,13026.548571040003,119.93594169000426,53452.34616384 2024-05-30,15:37:48.000,151,11030159,15085,0,1717083467,13026.541834729993,119.97823647000041,53452.34616384 2024-05-30,15:37:49.000,151,11030207,13885,0,1717083468,13026.582252589993,120.04872777000128,53452.42302216001 2024-05-30,15:37:50.000,151,11030217,13805,0,1717083469,13026.602461519993,120.09102255000471,53452.42302216001 2024-05-30,15:37:51.000,151,11030178,13645,0,1717083470,13026.615934139998,120.13331733000086,53452.42302216001 2024-05-30,15:37:52.000,151,11030193,13925,0,1717083471,13026.548571040003,120.24610340999789,53452.42302216001 2024-05-30,15:37:53.000,151,11030244,13645,0,1717083472,13026.568779970003,120.26725080000324,53452.48590624 2024-05-30,15:37:54.000,151,11030235,14165,0,1717083473,13026.548571040003,120.36593862000154,53452.52084184001 2024-05-30,15:37:55.000,151,11030231,14005,0,1717083474,13026.562043659993,120.41528253000433,53452.52084184001 2024-05-30,15:37:56.000,151,11030176,13645,0,1717083475,13026.582252589993,120.49987209000392,53452.53481608 2024-05-30,15:37:57.000,151,11030220,13845,0,1717083476,13026.541834729993,120.57036339000479,53452.56276456001 2024-05-30,15:37:58.000,151,11030218,13805,0,1717083477,13026.535098419998,120.62675642999966,53452.597700160004 2024-05-30,15:37:59.000,151,11030207,13725,0,1717083478,13026.541834729993,120.64790381999774,53452.61167440001 2024-05-30,15:38:00.000,151,11030216,13765,0,1717083479,13026.548571040003,120.71134598999924,53452.64661 2024-05-30,15:38:01.000,151,11030255,13845,0,1717083480,13026.548571040003,120.7183951199986,53452.69551984 2024-05-30,15:38:02.000,151,11030224,13525,0,1717083481,13026.555307349998,120.81708294000418,53452.70949408001 2024-05-30,15:38:03.000,151,11030215,13685,0,1717083482,13026.602461519993,120.85232859000098,53452.73744256001 2024-05-30,15:38:04.000,151,11030231,13525,0,1717083483,13026.642879379993,120.89462337000441,53452.70250696 2024-05-30,15:38:05.000,151,11030230,13565,0,1717083484,13026.683297239993,120.9298690200012,53452.73045544001 2024-05-30,15:38:06.000,151,11030221,13525,0,1717083485,13026.743924029994,121.00036032000207,53452.81430088 2024-05-30,15:38:07.000,151,11030195,13565,0,1717083486,13026.811287129989,120.98626206000336,53452.80731376001 2024-05-30,15:38:08.000,151,11030205,13925,0,1717083487,13026.89212284999,121.08494988000166,53452.87718496001 2024-05-30,15:38:09.000,151,11030199,14005,0,1717083488,13026.95948595,121.1131463999991,53452.92609480001 2024-05-30,15:38:10.000,151,11030188,13805,0,1717083489,13027.047057979995,121.14134292000381,53452.94705616001 2024-05-30,15:38:11.000,151,11030192,13725,0,1717083490,13027.15483893999,121.21888335000403,53452.94006904 2024-05-30,15:38:12.000,151,11030209,13965,0,1717083491,13027.19525679999,121.21888335000403,53452.954043280006 2024-05-30,15:38:13.000,151,11030181,13685,0,1717083492,13027.25588358999,121.23298161000275,53453.00994024 2024-05-30,15:38:14.000,151,11030259,13605,0,1717083493,13027.336719309991,121.28232551999827,53452.99596600001 2024-05-30,15:38:15.000,151,11030209,13685,0,1717083494,13027.404082410001,121.3246203000017,53452.954043280006 2024-05-30,15:38:16.000,151,11030189,13885,0,1717083495,13027.464709200001,121.33871856000042,53453.051862960005 2024-05-30,15:38:17.000,151,11030254,13845,0,1717083496,13027.525335990002,121.3598659499985,53453.051862960005 2024-05-30,15:38:18.000,151,11030227,14165,0,1717083497,13027.619644329992,121.40216073000192,53453.07981144 2024-05-30,15:38:19.000,151,11030228,13645,0,1717083498,13027.660062189992,121.43035724999936,53453.121734160006 2024-05-30,15:38:20.000,151,11030163,13605,0,1717083499,13027.693743739997,121.47970116000215,53453.12872128 2024-05-30,15:38:21.000,151,11030240,13845,0,1717083500,13027.713952669998,121.50789767999959,53453.21256672001 2024-05-30,15:38:22.000,151,11030163,13925,0,1717083501,13027.767843150003,121.57838898000045,53453.26147656001 2024-05-30,15:38:23.000,151,11030182,13925,0,1717083502,13027.747634220003,121.62068376000389,53453.23352808001 2024-05-30,15:38:24.000,151,11030172,13805,0,1717083503,13027.761106839993,121.6347820200026,53453.219553840005 2024-05-30,15:38:25.000,151,11030207,13805,0,1717083504,13027.734161599998,121.66297854000004,53453.289425040006 2024-05-30,15:38:26.000,151,11030200,13885,0,1717083505,13027.734161599998,121.74756809999963,53453.31737352 2024-05-30,15:38:27.000,151,11030167,13765,0,1717083506,13027.734161599998,121.77576462000434,53453.39423184 2024-05-30,15:38:28.000,151,11030206,13885,0,1717083507,13027.727425290002,121.7828137500037,53453.35230912 2024-05-30,15:38:29.000,151,11030145,13605,0,1717083508,13027.713952669998,121.81101027000113,53453.35929624001 2024-05-30,15:38:30.000,151,11030213,14045,0,1717083509,13027.666798500002,121.83920678999857,53453.37327048 2024-05-30,15:38:31.000,151,11030145,13725,0,1717083510,13027.626380640002,121.86740331000328,53453.4151932 2024-05-30,15:38:32.000,151,11030184,13885,0,1717083511,13027.619644329992,121.90264896000008,53453.40121896001 2024-05-30,15:38:33.000,151,11030181,13685,0,1717083512,13027.559017539992,121.93084548000479,53453.45012880001 2024-05-30,15:38:34.000,151,11030218,14085,0,1717083513,13027.505127060002,121.95904200000223,53453.44314168 2024-05-30,15:38:35.000,151,11030220,13685,0,1717083514,13027.511863369997,121.93789461000415,53453.47109016 2024-05-30,15:38:36.000,151,11030209,13965,0,1717083515,13027.532072299997,121.92379634999816,53453.51301288 2024-05-30,15:38:37.000,151,11030263,13765,0,1717083516,13027.538808609992,121.93084548000479,53453.5898712 2024-05-30,15:38:38.000,151,11030188,14165,0,1717083517,13027.532072299997,121.94494374000351,53453.58288408 2024-05-30,15:38:39.000,151,11030225,13965,0,1717083518,13027.471445509997,121.89559983000072,53453.54794848001 2024-05-30,15:38:40.000,151,11030177,13645,0,1717083519,13027.437763959992,121.87445244000264,53453.554935600005 2024-05-30,15:38:41.000,151,11030254,13605,0,1717083520,13027.363664550001,121.83920678999857,53453.5898712 2024-05-30,15:38:42.000,151,11030211,13925,0,1717083521,13027.276092519991,121.86035418000392,53453.57589696001 2024-05-30,15:38:43.000,151,11030189,13965,0,1717083522,13027.20199311,121.83215765999921,53453.56890984001 2024-05-30,15:38:44.000,151,11030259,13605,0,1717083523,13027.15483893999,121.7687154899977,53453.5898712 2024-05-30,15:38:45.000,151,11030172,13805,0,1717083524,13027.148102629995,121.79691201000242,53453.603845440004 2024-05-30,15:38:46.000,151,11030213,13725,0,1717083525,13027.047057979995,121.73346984000091,53453.56890984001 2024-05-30,15:38:47.000,151,11030199,14085,0,1717083526,13027.006640119995,121.71937158000219,53453.63179392 2024-05-30,15:38:48.000,151,11030218,13805,0,1717083527,13026.99990381,121.62068376000389,53453.673716640005 2024-05-30,15:38:49.000,151,11030196,13765,0,1717083528,13026.93254070999,121.62068376000389,53453.58288408 2024-05-30,15:38:50.000,151,11030176,14085,0,1717083529,13026.95274963999,121.5713398500011,53453.58288408 2024-05-30,15:38:51.000,151,11030168,13845,0,1717083530,13026.91233177999,121.50084855000023,53453.61083256 2024-05-30,15:38:52.000,151,11030194,13885,0,1717083531,13026.91233177999,121.50084855000023,53453.624806800006 2024-05-30,15:38:53.000,151,11030209,13445,0,1717083532,13026.905595469994,121.43740637999872,53453.624806800006 2024-05-30,15:38:54.000,151,11030174,13885,0,1717083533,13026.905595469994,121.43035724999936,53453.63179392 2024-05-30,15:38:55.000,151,11030227,13685,0,1717083534,13026.885386539994,121.45855377000407,53453.65275528 2024-05-30,15:38:56.000,151,11030211,13485,0,1717083535,13026.89885916,121.36691507999785,53453.66672952001 2024-05-30,15:38:57.000,151,11030213,13405,0,1717083536,13026.89885916,121.29642378000426,53453.70166512 2024-05-30,15:38:58.000,151,11030184,13605,0,1717083537,13026.91906809,121.21888335000403,53453.65275528 2024-05-30,15:38:59.000,151,11030205,13685,0,1717083538,13026.91233177999,121.19773595999868,53453.70865224 2024-05-30,15:39:00.000,151,11030237,13725,0,1717083539,13026.93927702,121.16953944000124,53453.70166512 2024-05-30,15:39:01.000,151,11030215,14085,0,1717083540,13026.97969488,121.10609726999974,53453.68769088 2024-05-30,15:39:02.000,151,11030231,13485,0,1717083541,13027.04032167,121.05675336000422,53453.673716640005 2024-05-30,15:39:03.000,151,11030164,14005,0,1717083542,13027.08073953,121.02855683999951,53453.722626480005 2024-05-30,15:39:04.000,151,11030231,14085,0,1717083543,13027.148102629995,120.98626206000336,53453.68070376 2024-05-30,15:39:05.000,151,11030209,13885,0,1717083544,13027.25588358999,120.94396727999992,53453.75756208 2024-05-30,15:39:06.000,151,11030201,13645,0,1717083545,13027.28282883,120.85232859000098,53453.81345904001 2024-05-30,15:39:07.000,151,11030229,13485,0,1717083546,13027.363664550001,120.80298467999819,53453.80647192 2024-05-30,15:39:08.000,151,11030214,13605,0,1717083547,13027.383873480001,120.79593554999883,53453.80647192 2024-05-30,15:39:09.000,151,11030204,13765,0,1717083548,13027.491654439997,120.81003381000482,53453.82044616 2024-05-30,15:39:10.000,151,11030205,13845,0,1717083549,13027.585962780002,120.7677390300014,53453.841407520005 2024-05-30,15:39:11.000,151,11030194,13925,0,1717083550,13027.633116949997,120.74659164000332,53453.84839464 2024-05-30,15:39:12.000,151,11030200,13885,0,1717083551,13027.727425290002,120.73954251000396,53453.89730448 2024-05-30,15:39:13.000,151,11030228,14045,0,1717083552,13027.794788389998,120.75364077000268,53453.89730448 2024-05-30,15:39:14.000,151,11030190,13645,0,1717083553,13027.868887799988,120.75364077000268,53453.93224008001 2024-05-30,15:39:15.000,151,11030205,14005,0,1717083554,13027.882360419993,120.74659164000332,53453.939227200004 2024-05-30,15:39:16.000,151,11030172,13765,0,1717083555,13027.936250899998,120.7677390300014,53453.95320144001 2024-05-30,15:39:17.000,151,11030233,13765,0,1717083556,13027.983405069994,120.82413207000354,53454.03704688 2024-05-30,15:39:18.000,151,11030231,13565,0,1717083557,13028.017086619999,120.85937772000034,53454.02307264 2024-05-30,15:39:19.000,151,11030201,13485,0,1717083558,13028.044031859994,120.90167250000377,53454.07896960001 2024-05-30,15:39:20.000,151,11030193,13605,0,1717083559,13028.010350309989,120.93691815000057,53454.106918080004 2024-05-30,15:39:21.000,151,11030174,13645,0,1717083560,13028.030559239989,120.965114669998,53454.127879440006 2024-05-30,15:39:22.000,151,11030203,13885,0,1717083561,13028.09118602999,120.98626206000336,53454.13486656 2024-05-30,15:39:23.000,151,11030176,13965,0,1717083562,13028.13160388999,121.04970423000486,53454.19775064001 2024-05-30,15:39:24.000,151,11030181,13805,0,1717083563,13028.17202174999,121.1131463999991,53454.19775064001 2024-05-30,15:39:25.000,151,11030157,13765,0,1717083564,13028.165285439994,121.15544118000253,53454.20473776 2024-05-30,15:39:26.000,151,11030235,13565,0,1717083565,13028.21243960999,121.25412900000083,53454.20473776 2024-05-30,15:39:27.000,151,11030239,14085,0,1717083566,13028.17875806,121.3246203000017,53454.28159608 2024-05-30,15:39:28.000,151,11030213,13765,0,1717083567,13028.17875806,121.3880624700032,53454.2536476 2024-05-30,15:39:29.000,151,11030203,13565,0,1717083568,13028.15854913,121.44445550999808,53454.239673359996 2024-05-30,15:39:30.000,151,11030206,13765,0,1717083569,13028.17202174999,121.50789767999959,53454.295570320006 2024-05-30,15:39:31.000,151,11030219,14045,0,1717083570,13028.145076509994,121.58543810999981,53454.295570320006 2024-05-30,15:39:32.000,151,11030207,13405,0,1717083571,13028.185494369995,121.60658549999789,53454.30954456 2024-05-30,15:39:33.000,151,11030244,13485,0,1717083572,13028.17202174999,121.6700276699994,53454.30255744 2024-05-30,15:39:34.000,151,11030190,13525,0,1717083573,13028.15181281999,121.67707679999876,53454.30255744 2024-05-30,15:39:35.000,151,11030205,13405,0,1717083574,13028.124867579994,121.72642071000155,53454.295570320006 2024-05-30,15:39:36.000,151,11030179,13645,0,1717083575,13028.07097709999,121.76166635999834,53454.30255744 2024-05-30,15:39:37.000,151,11030174,13445,0,1717083576,13027.956459829998,121.77576462000434,53454.295570320006 2024-05-30,15:39:38.000,151,11030193,13925,0,1717083577,13027.889096729989,121.80396114000177,53454.33749304001 2024-05-30,15:39:39.000,151,11030189,13565,0,1717083578,13027.821733629993,121.81101027000113,53454.274608960004 2024-05-30,15:39:40.000,151,11030234,13765,0,1717083579,13027.740897909993,121.83215765999921,53454.295570320006 2024-05-30,15:39:41.000,151,11030183,13765,0,1717083580,13027.713952669998,121.82510852999985,53454.239673359996 2024-05-30,15:39:42.000,151,11030139,14325,0,1717083581,13027.673534809997,121.85330505000456,53454.21871200001 2024-05-30,15:39:43.000,151,11030184,13845,0,1717083582,13027.653325879997,121.81101027000113,53454.2536476 2024-05-30,15:39:44.000,151,11030187,13765,0,1717083583,13027.639853259992,121.86035418000392,53454.16281504 2024-05-30,15:39:45.000,151,11030229,13725,0,1717083584,13027.599435399992,121.881501570002,53454.14884080001 2024-05-30,15:39:46.000,151,11030195,13845,0,1717083585,13027.565753850002,121.89559983000072,53454.09294384 2024-05-30,15:39:47.000,151,11030226,13805,0,1717083586,13027.592699089997,121.87445244000264,53454.08595672 2024-05-30,15:39:48.000,151,11030230,13725,0,1717083587,13027.599435399992,121.93084548000479,53454.009098400005 2024-05-30,15:39:49.000,151,11030192,13605,0,1717083588,13027.639853259992,121.95904200000223,53454.044034 2024-05-30,15:39:50.000,151,11030217,13805,0,1717083589,13027.599435399992,121.9801893900003,53453.95320144001 2024-05-30,15:39:51.000,151,11030202,13805,0,1717083590,13027.579226469992,121.97314026000095,53453.91127872001 2024-05-30,15:39:52.000,151,11030213,13805,0,1717083591,13027.599435399992,122.05772982000053,53453.92525296 2024-05-30,15:39:53.000,151,11030215,13845,0,1717083592,13027.572490159997,122.08592633999797,53453.91127872001 2024-05-30,15:39:54.000,151,11030216,13685,0,1717083593,13027.518599679992,122.17756503000419,53453.89730448 2024-05-30,15:39:55.000,151,11030222,13525,0,1717083594,13027.498390749992,122.24805632999778,53453.869356 2024-05-30,15:39:56.000,151,11030230,13525,0,1717083595,13027.404082410001,122.29035111000121,53453.90429160001 2024-05-30,15:39:57.000,151,11030257,13565,0,1717083596,13027.350191929996,122.38903892999951,53453.90429160001 2024-05-30,15:39:58.000,151,11030201,13525,0,1717083597,13027.289565139996,122.50887414000317,53453.82044616 2024-05-30,15:39:59.000,151,11030196,13605,0,1717083598,13027.25588358999,122.54411978999997,53453.7296136 2024-05-30,15:40:00.000,151,11030172,13485,0,1717083599,13027.19525679999,122.5864145700034,53453.70166512 2024-05-30,15:40:01.000,151,11030186,13805,0,1717083600,13027.09421214999,122.67805326000234,53453.68070376 2024-05-30,15:40:02.000,151,11030200,13565,0,1717083601,13027.087475839995,122.73444630000449,53453.68769088 2024-05-30,15:40:03.000,151,11030208,13405,0,1717083602,13026.99990381,122.79083933999937,53453.61781968001 2024-05-30,15:40:04.000,151,11030186,13965,0,1717083603,13026.91233177999,122.86837976999959,53453.5898712 2024-05-30,15:40:05.000,151,11030239,13485,0,1717083604,13026.87191391999,122.93887107000046,53453.61781968001 2024-05-30,15:40:06.000,151,11030184,13685,0,1717083605,13026.764132959994,123.01641150000069,53453.57589696001 2024-05-30,15:40:07.000,151,11030217,13605,0,1717083606,13026.710242479989,123.06575541000348,53453.52 2024-05-30,15:40:08.000,151,11030198,13405,0,1717083607,13026.615934139998,123.08690280000155,53453.49903864001 2024-05-30,15:40:09.000,151,11030210,13605,0,1717083608,13026.562043659993,123.15739410000242,53453.457115920006 2024-05-30,15:40:10.000,151,11030230,13725,0,1717083609,13026.460999009993,123.16444323000178,53453.387244720005 2024-05-30,15:40:11.000,151,11030174,13725,0,1717083610,13026.339745429992,123.22083627000393,53453.40121896001 2024-05-30,15:40:12.000,151,11030223,13925,0,1717083611,13026.312800189997,123.31952409000223,53453.338334880005 2024-05-30,15:40:13.000,151,11030190,13845,0,1717083612,13026.218491849992,123.36886799999775,53453.29641216 2024-05-30,15:40:14.000,151,11030235,13565,0,1717083613,13026.144392440001,123.43935929999861,53453.31737352 2024-05-30,15:40:15.000,151,11030150,13765,0,1717083614,13026.077029339991,123.51689972999884,53453.30339928 2024-05-30,15:40:16.000,151,11030259,13405,0,1717083615,13025.95577575999,123.59444015999907,53453.26147656001 2024-05-30,15:40:17.000,151,11030230,13685,0,1717083616,13025.84125849,123.67902971999865,53453.26147656001 2024-05-30,15:40:18.000,151,11030242,13925,0,1717083617,13025.746950149995,123.74952101999952,53453.19859248 2024-05-30,15:40:19.000,151,11030186,13845,0,1717083618,13025.585278709994,123.84820883999782,53453.18461824 2024-05-30,15:40:20.000,151,11030193,13525,0,1717083619,13025.517915609998,123.92574926999805,53453.18461824 2024-05-30,15:40:21.000,151,11030157,13765,0,1717083620,13025.376453099998,123.96804405000148,53453.14968264 2024-05-30,15:40:22.000,151,11030214,13925,0,1717083621,13025.234990589997,124.05263361000107,53453.14269552001 2024-05-30,15:40:23.000,151,11030220,13805,0,1717083622,13025.147418560002,124.15132142999937,53453.15666976 2024-05-30,15:40:24.000,151,11030213,13605,0,1717083623,13025.032901289997,124.17246882000472,53453.1357084 2024-05-30,15:40:25.000,151,11030220,13725,0,1717083624,13024.931856639996,124.20066534000216,53453.10775992 2024-05-30,15:40:26.000,151,11030206,13725,0,1717083625,13024.830811989996,124.22181273000024,53453.1357084 2024-05-30,15:40:27.000,151,11030217,13925,0,1717083626,13024.74323996,124.27115664000303,53453.07282432001 2024-05-30,15:40:28.000,151,11030214,13605,0,1717083627,13024.60177745,124.3275496799979,53453.06583720001 2024-05-30,15:40:29.000,151,11030167,13685,0,1717083628,13024.487260179994,124.38394272000005,53453.051862960005 2024-05-30,15:40:30.000,151,11030215,13565,0,1717083629,13024.41316076999,124.39804097999877,53453.0309016 2024-05-30,15:40:31.000,151,11030238,13405,0,1717083630,13024.325588739994,124.41918837000412,53453.002953120005 2024-05-30,15:40:32.000,151,11030199,13325,0,1717083631,13024.264961949993,124.50377793000371,53453.00994024 2024-05-30,15:40:33.000,151,11030164,13285,0,1717083632,13024.184126229993,124.49672880000435,53453.00994024 2024-05-30,15:40:34.000,151,11030215,14085,0,1717083633,13024.123499439993,124.53197445000114,53452.98199176 2024-05-30,15:40:35.000,151,11030158,13885,0,1717083634,13024.076345269998,124.58131836000393,53452.97500464001 2024-05-30,15:40:36.000,151,11030166,14165,0,1717083635,13024.022454789992,124.59541662000265,53452.97500464001 2024-05-30,15:40:37.000,151,11030226,13605,0,1717083636,13023.941619069992,124.60951488000137,53452.94006904 2024-05-30,15:40:38.000,151,11030248,13565,0,1717083637,13023.867519660002,124.68000618000224,53452.954043280006 2024-05-30,15:40:39.000,151,11030162,14045,0,1717083638,13023.806892870001,124.71525182999903,53452.954043280006 2024-05-30,15:40:40.000,151,11030189,13845,0,1717083639,13023.739529769991,124.72935008999775,53452.91212056 2024-05-30,15:40:41.000,151,11030216,13805,0,1717083640,13023.699111909991,124.7857431299999,53452.94705616001 2024-05-30,15:40:42.000,151,11030187,14245,0,1717083641,13023.591330949996,124.82098878000397,53452.8911592 2024-05-30,15:40:43.000,151,11030186,13845,0,1717083642,13023.54417678,124.83508704000269,53452.91212056 2024-05-30,15:40:44.000,151,11030199,13805,0,1717083643,13023.449868439995,124.87738181999885,53452.94006904 2024-05-30,15:40:45.000,151,11030187,13405,0,1717083644,13023.389241649995,124.89148008000484,53452.9610304 2024-05-30,15:40:46.000,151,11030186,13765,0,1717083645,13023.38250534,124.91262747000292,53452.94705616001 2024-05-30,15:40:47.000,151,11030236,14045,0,1717083646,13023.31514223999,124.94787311999971,53452.96801752 2024-05-30,15:40:48.000,151,11030238,13605,0,1717083647,13023.227570209994,125.03951180999866,53452.954043280006 2024-05-30,15:40:49.000,151,11030226,13765,0,1717083648,13023.160207109999,125.01131529000122,53453.002953120005 2024-05-30,15:40:50.000,151,11030190,13925,0,1717083649,13023.113052939989,125.04656093999802,53452.96801752 2024-05-30,15:40:51.000,151,11030211,13885,0,1717083650,13023.005271979993,125.0959048500008,53453.00994024 2024-05-30,15:40:52.000,151,11030237,13405,0,1717083651,13022.964854119993,125.10295398000017,53453.00994024 2024-05-30,15:40:53.000,151,11030249,13765,0,1717083652,13022.870545780002,125.11705223999888,53452.98199176 2024-05-30,15:40:54.000,151,11030199,13605,0,1717083653,13022.816655299997,125.0959048500008,53452.9610304 2024-05-30,15:40:55.000,151,11030226,13925,0,1717083654,13022.715610649997,125.1452487600036,53452.98199176 2024-05-30,15:40:56.000,151,11030182,13525,0,1717083655,13022.654983859997,125.13115050000488,53452.96801752 2024-05-30,15:40:57.000,151,11030237,13765,0,1717083656,13022.574148139996,125.15934702000231,53453.002953120005 2024-05-30,15:40:58.000,151,11030190,13805,0,1717083657,13022.547202900001,125.16639615000167,53452.99596600001 2024-05-30,15:40:59.000,151,11030254,14005,0,1717083658,13022.459630869991,125.18754353999975,53453.051862960005 2024-05-30,15:41:00.000,151,11030231,13805,0,1717083659,13022.419213009991,125.23688745000254,53453.03788872 2024-05-30,15:41:01.000,151,11030226,13605,0,1717083660,13022.37879514999,125.22983832000318,53453.05885008 2024-05-30,15:41:02.000,151,11030209,13845,0,1717083661,13022.32490467,125.2439365800019,53453.07282432001 2024-05-30,15:41:03.000,151,11030250,13725,0,1717083662,13022.331640979995,125.21574006000446,53453.08679856 2024-05-30,15:41:04.000,151,11030174,13765,0,1717083663,13022.29795942999,125.20164179999847,53453.08679856 2024-05-30,15:41:05.000,151,11030230,13765,0,1717083664,13022.26427788,125.22983832000318,53453.15666976 2024-05-30,15:41:06.000,151,11030210,13765,0,1717083665,13022.190178469995,125.20164179999847,53453.16365688001 2024-05-30,15:41:07.000,151,11030227,13525,0,1717083666,13022.09587012999,125.18754353999975,53453.21256672001 2024-05-30,15:41:08.000,151,11030258,13965,0,1717083667,13022.06218858,125.18754353999975,53453.17763112 2024-05-30,15:41:09.000,151,11030176,13805,0,1717083668,13021.967880239994,125.15229789000296,53453.21256672001 2024-05-30,15:41:10.000,151,11030216,14045,0,1717083669,13021.900517139999,125.11705223999888,53453.2754508 2024-05-30,15:41:11.000,151,11030167,13885,0,1717083670,13021.866835589994,125.08180659000209,53453.30339928 2024-05-30,15:41:12.000,151,11030195,14085,0,1717083671,13021.799472489998,125.06065920000401,53453.40121896001 2024-05-30,15:41:13.000,151,11030204,13565,0,1717083672,13021.759054629998,125.00426616000186,53453.345322 2024-05-30,15:41:14.000,151,11030195,13805,0,1717083673,13021.705164149993,124.92672573000164,53453.40121896001 2024-05-30,15:41:15.000,151,11030169,14085,0,1717083674,13021.624328429993,124.87738181999885,53453.46410304 2024-05-30,15:41:16.000,151,11030240,13525,0,1717083675,13021.536756399997,124.83508704000269,53453.49205152 2024-05-30,15:41:17.000,151,11030230,13245,0,1717083676,13021.503074849992,124.75754661000246,53453.51301288 2024-05-30,15:41:18.000,151,11030203,13605,0,1717083677,13021.435711749997,124.67295705000288,53453.51301288 2024-05-30,15:41:19.000,151,11030212,13605,0,1717083678,13021.381821269992,124.5883674900033,53453.53397424 2024-05-30,15:41:20.000,151,11030194,13805,0,1717083679,13021.307721860001,124.51787619000243,53453.624806800006 2024-05-30,15:41:21.000,151,11030172,13725,0,1717083680,13021.274040309996,124.40509010999813,53453.59685832001 2024-05-30,15:41:22.000,151,11030210,14005,0,1717083681,13021.22688614,124.31345141999918,53453.6597424 2024-05-30,15:41:23.000,151,11030195,13605,0,1717083682,13021.15952303999,124.22181273000024,53453.69467800001 2024-05-30,15:41:24.000,151,11030219,13965,0,1717083683,13021.13931410999,124.1301740400013,53453.71563936001 2024-05-30,15:41:25.000,151,11030202,14085,0,1717083684,13021.10563256,124.01033883000491,53453.74358784001 2024-05-30,15:41:26.000,151,11030234,13845,0,1717083685,13021.071951009995,123.89050362000125,53453.7994848 2024-05-30,15:41:27.000,151,11030210,13765,0,1717083686,13021.05847838999,123.80591406000167,53453.87634312 2024-05-30,15:41:28.000,151,11030225,13525,0,1717083687,13021.051742079995,123.71427537000272,53453.92525296 2024-05-30,15:41:29.000,151,11030223,13725,0,1717083688,13021.02479684,123.65788233000058,53453.94621432 2024-05-30,15:41:30.000,151,11030179,13685,0,1717083689,13021.00458791,123.60148928999843,53454.05102112001 2024-05-30,15:41:31.000,151,11030177,13445,0,1717083690,13020.94396112,123.50280147000012,53454.09294384 2024-05-30,15:41:32.000,151,11030230,13805,0,1717083691,13020.869861709994,123.39706452000246,53454.176789280005 2024-05-30,15:41:33.000,151,11030174,13685,0,1717083692,13020.809234919994,123.32657322000159,53454.176789280005 2024-05-30,15:41:34.000,151,11030209,13765,0,1717083693,13020.714926579989,123.241983660002,53454.225699120005 2024-05-30,15:41:35.000,151,11030160,13805,0,1717083694,13020.634090859989,123.21378714000457,53454.225699120005 2024-05-30,15:41:36.000,151,11030166,13725,0,1717083695,13020.573464069988,123.12919757999771,53454.26063472 2024-05-30,15:41:37.000,151,11030238,13885,0,1717083696,13020.519573589998,123.07280454000283,53454.31653168001 2024-05-30,15:41:38.000,151,11030233,13725,0,1717083697,13020.418528939997,123.00936237000133,53454.407364239996 2024-05-30,15:41:39.000,151,11030161,13725,0,1717083698,13020.304011669992,122.92477281000174,53454.43531272001 2024-05-30,15:41:40.000,151,11030186,13845,0,1717083699,13020.243384879992,122.86837976999959,53454.52614528 2024-05-30,15:41:41.000,151,11030187,13845,0,1717083700,13020.122131299991,122.85428151000087,53454.512171040005 2024-05-30,15:41:42.000,151,11030268,13925,0,1717083701,13019.994141409996,122.78379021,53454.512171040005 2024-05-30,15:41:43.000,151,11030209,14085,0,1717083702,13019.893096759995,122.6851023900017,53454.59601648 2024-05-30,15:41:44.000,151,11030238,13725,0,1717083703,13019.72468901,122.6216602200002,53454.66588768 2024-05-30,15:41:45.000,151,11030178,13605,0,1717083704,13019.57649018999,122.59346370000276,53454.67287480001 2024-05-30,15:41:46.000,151,11030207,13845,0,1717083705,13019.448500299994,122.54411978999997,53454.728771760005 2024-05-30,15:41:47.000,151,11030209,13925,0,1717083706,13019.300301479998,122.50182501000381,53454.69383616 2024-05-30,15:41:48.000,151,11030176,14165,0,1717083707,13019.125157419992,122.46657935999974,53454.78466872 2024-05-30,15:41:49.000,151,11030231,13645,0,1717083708,13018.970222290001,122.3749406700008,53454.76370736 2024-05-30,15:41:50.000,151,11030208,13605,0,1717083709,13018.80855085,122.29035111000121,53454.75672024 2024-05-30,15:41:51.000,151,11030157,14045,0,1717083710,13018.694033579995,122.2269089399997,53454.82659144 2024-05-30,15:41:52.000,151,11030227,13925,0,1717083711,13018.54583476,122.15641763999884,53454.81960432001 2024-05-30,15:41:53.000,151,11030218,13845,0,1717083712,13018.42458118,122.12117199000204,53454.847552800005 2024-05-30,15:41:54.000,151,11030172,13605,0,1717083713,13018.283118669999,122.07887720999861,53454.88947552001 2024-05-30,15:41:55.000,151,11030194,14125,0,1717083714,13018.155128779988,122.00133677999838,53454.90344976 2024-05-30,15:41:56.000,151,11030174,13565,0,1717083715,13018.006929959993,121.94494374000351,53454.896462640005 2024-05-30,15:41:57.000,151,11030196,13845,0,1717083716,13017.885676379992,121.90969808999944,53454.92441112 2024-05-30,15:41:58.000,151,11030172,13725,0,1717083717,13017.764422799992,121.85330505000456,53454.93139824 2024-05-30,15:41:59.000,151,11030212,13925,0,1717083718,13017.649905530001,121.82510852999985,53454.98729520001 2024-05-30,15:42:00.000,151,11030182,13965,0,1717083719,13017.535388259996,121.80396114000177,53454.9523596 2024-05-30,15:42:01.000,151,11030222,13645,0,1717083720,13017.414134679995,121.7828137500037,53454.8824884 2024-05-30,15:42:02.000,151,11030220,13645,0,1717083721,13017.34677158,121.77576462000434,53454.910436879996 2024-05-30,15:42:03.000,151,11030168,13725,0,1717083722,13017.225518,121.78986288000306,53454.9523596 2024-05-30,15:42:04.000,151,11030252,14005,0,1717083723,13017.144682279999,121.76166635999834,53454.966333840006 2024-05-30,15:42:05.000,151,11030165,13765,0,1717083724,13017.036901319989,121.7828137500037,53454.97332096 2024-05-30,15:42:06.000,151,11030218,13725,0,1717083725,13017.003219769998,121.7687154899977,53454.966333840006 2024-05-30,15:42:07.000,151,11030187,13925,0,1717083726,13016.949329289993,121.84625591999793,53454.945372480004 2024-05-30,15:42:08.000,151,11030197,13885,0,1717083727,13016.881966189998,121.86035418000392,53454.9523596 2024-05-30,15:42:09.000,151,11030211,13845,0,1717083728,13016.821339399998,121.88855070000136,53454.910436879996 2024-05-30,15:42:10.000,151,11030187,13765,0,1717083729,13016.720294749997,121.881501570002,53454.910436879996 2024-05-30,15:42:11.000,151,11030169,13525,0,1717083730,13016.652931650002,121.89559983000072,53454.910436879996 2024-05-30,15:42:12.000,151,11030206,13805,0,1717083731,13016.524941759992,121.93789461000415,53454.92441112 2024-05-30,15:42:13.000,151,11030121,13925,0,1717083732,13016.430633420001,121.93789461000415,53454.91742400001 2024-05-30,15:42:14.000,151,11030159,13605,0,1717083733,13016.37000663,121.97314026000095,53454.93838536001 2024-05-30,15:42:15.000,151,11030226,13725,0,1717083734,13016.275698289995,122.00133677999838,53454.92441112 2024-05-30,15:42:16.000,151,11030224,13725,0,1717083735,13016.14097208999,122.0295333000031,53454.8824884 2024-05-30,15:42:17.000,151,11030140,13685,0,1717083736,13016.04666375,122.06477894999989,53454.910436879996 2024-05-30,15:42:18.000,151,11030211,13765,0,1717083737,13015.925410169999,122.10002460000396,53454.84056568001 2024-05-30,15:42:19.000,151,11030136,13765,0,1717083738,13015.824365519999,122.1282211200014,53454.798642960006 2024-05-30,15:42:20.000,151,11030173,14045,0,1717083739,13015.676166699988,122.18461416000355,53454.78466872 2024-05-30,15:42:21.000,151,11030217,13565,0,1717083740,13015.608803599993,122.20576155000163,53454.8126172 2024-05-30,15:42:22.000,151,11030193,13885,0,1717083741,13015.514495260002,122.23395806999906,53454.78466872 2024-05-30,15:42:23.000,151,11030223,13765,0,1717083742,13015.379769059997,122.23395806999906,53454.76370736 2024-05-30,15:42:24.000,151,11030189,13645,0,1717083743,13015.231570240001,122.21281068000098,53454.73575888 2024-05-30,15:42:25.000,151,11030236,13925,0,1717083744,13015.09010773,122.19166329000291,53454.68684904 2024-05-30,15:42:26.000,151,11030227,13925,0,1717083745,13014.995799389995,122.17051590000483,53454.6379392 2024-05-30,15:42:27.000,151,11030184,13645,0,1717083746,13014.86107318999,122.1634667699982,53454.6379392 2024-05-30,15:42:28.000,151,11030223,13645,0,1717083747,13014.746555919999,122.14936850999948,53454.568068 2024-05-30,15:42:29.000,151,11030236,13725,0,1717083748,13014.658983889989,122.17051590000483,53454.51915816 2024-05-30,15:42:30.000,151,11030184,13885,0,1717083749,13014.530993999993,122.14936850999948,53454.442299840004 2024-05-30,15:42:31.000,151,11030213,13405,0,1717083750,13014.450158279993,122.20576155000163,53454.47024832 2024-05-30,15:42:32.000,151,11030161,13765,0,1717083751,13014.389531489993,122.19871242000227,53454.41435136001 2024-05-30,15:42:33.000,151,11030179,13565,0,1717083752,13014.308695769992,122.20576155000163,53454.37941576 2024-05-30,15:42:34.000,151,11030205,13525,0,1717083753,13014.221123739997,122.20576155000163,53454.31653168001 2024-05-30,15:42:35.000,151,11030189,13605,0,1717083754,13014.207651119992,122.2269089399997,53454.33050592 2024-05-30,15:42:36.000,151,11030165,13925,0,1717083755,13014.086397539992,122.17051590000483,53454.28858320001 2024-05-30,15:42:37.000,151,11030209,13725,0,1717083756,13014.052715990001,122.19871242000227,53454.23268624 2024-05-30,15:42:38.000,151,11030222,13725,0,1717083757,13013.965143959991,122.25510546000442,53454.20473776 2024-05-30,15:42:39.000,151,11030211,13685,0,1717083758,13013.90451716999,122.28330198000185,53454.14185368 2024-05-30,15:42:40.000,151,11030200,13805,0,1717083759,13013.91125348,122.29740024000057,53454.1139052 2024-05-30,15:42:41.000,151,11030250,14165,0,1717083760,13013.87083562,122.339695020004,53454.127879440006 2024-05-30,15:42:42.000,151,11030196,13885,0,1717083761,13013.85062669,122.40313718999823,53454.01608552 2024-05-30,15:42:43.000,151,11030171,14245,0,1717083762,13013.80347251999,122.50182501000381,53453.94621432 2024-05-30,15:42:44.000,151,11030213,13685,0,1717083763,13013.756318349995,122.50887414000317,53453.90429160001 2024-05-30,15:42:45.000,151,11030175,13845,0,1717083764,13013.715900489995,122.56526717999805,53453.869356 2024-05-30,15:42:46.000,151,11030229,13845,0,1717083765,13013.66874632,122.61461109000084,53453.771536320004 2024-05-30,15:42:47.000,151,11030202,13565,0,1717083766,13013.70242786999,122.6498567400049,53453.771536320004 2024-05-30,15:42:48.000,151,11030185,13925,0,1717083767,13013.655273699995,122.73444630000449,53453.77852344 2024-05-30,15:42:49.000,151,11030197,13605,0,1717083768,13013.614855839995,122.76264282000193,53453.75756208 2024-05-30,15:42:50.000,151,11030218,13645,0,1717083769,13013.554229049994,122.81903586000408,53453.69467800001 2024-05-30,15:42:51.000,151,11030185,13645,0,1717083770,13013.507074879999,122.86837976999959,53453.70166512 2024-05-30,15:42:52.000,151,11030232,13885,0,1717083771,13013.493602259994,122.91067455000302,53453.68070376 2024-05-30,15:42:53.000,151,11030179,13765,0,1717083772,13013.406030229999,122.97411672000453,53453.57589696001 2024-05-30,15:42:54.000,151,11030164,13765,0,1717083773,13013.379084989989,123.01641150000069,53453.56192272 2024-05-30,15:42:55.000,151,11030221,13845,0,1717083774,13013.325194509998,123.05165715000476,53453.54794848001 2024-05-30,15:42:56.000,151,11030185,13605,0,1717083775,13013.257831409988,123.12919757999771,53453.53397424 2024-05-30,15:42:57.000,151,11030151,13925,0,1717083776,13013.176995690003,123.15739410000242,53453.42916744001 2024-05-30,15:42:58.000,151,11030201,13725,0,1717083777,13013.116368900002,123.22788540000329,53453.35929624001 2024-05-30,15:42:59.000,151,11030188,13445,0,1717083778,13013.082687349997,123.26313105000008,53453.32436064 2024-05-30,15:43:00.000,151,11030238,13605,0,1717083779,13013.001851629997,123.28427843999816,53453.29641216 2024-05-30,15:43:01.000,151,11030220,13965,0,1717083780,13012.934488530002,123.33362235000095,53453.2754508 2024-05-30,15:43:02.000,151,11030222,13605,0,1717083781,13012.867125429992,123.39706452000246,53453.22654096 2024-05-30,15:43:03.000,151,11030191,13365,0,1717083782,13012.806498639991,123.44640842999797,53453.219553840005 2024-05-30,15:43:04.000,151,11030213,13685,0,1717083783,13012.786289709991,123.48165408000204,53453.14269552001 2024-05-30,15:43:05.000,151,11030202,13725,0,1717083784,13012.739135539996,123.58034190000035,53453.14269552001 2024-05-30,15:43:06.000,151,11030201,13765,0,1717083785,13012.698717679996,123.62263668000378,53453.10775992 2024-05-30,15:43:07.000,151,11030153,13725,0,1717083786,13012.68524505999,123.70722624000337,53453.051862960005 2024-05-30,15:43:08.000,151,11030157,13845,0,1717083787,13012.698717679996,123.74952101999952,53452.96801752 2024-05-30,15:43:09.000,151,11030202,13925,0,1717083788,13012.725662919991,123.82001232000039,53452.98199176 2024-05-30,15:43:10.000,151,11030200,13845,0,1717083789,13012.725662919991,123.91165100999933,53452.835262240005 2024-05-30,15:43:11.000,151,11030208,13685,0,1717083790,13012.725662919991,123.93984753000404,53452.835262240005 2024-05-30,15:43:12.000,151,11030186,13645,0,1717083791,13012.725662919991,124.01033883000491,53452.70250696 2024-05-30,15:43:13.000,151,11030172,13965,0,1717083792,13012.75260816,124.12312491000193,53452.68853272001 2024-05-30,15:43:14.000,151,11030212,14125,0,1717083793,13012.75260816,124.20066534000216,53452.60468728 2024-05-30,15:43:15.000,151,11030190,13605,0,1717083794,13012.793026020001,124.3275496799979,53452.58372592 2024-05-30,15:43:16.000,151,11030178,13765,0,1717083795,13012.853652810001,124.38394272000005,53452.60468728 2024-05-30,15:43:17.000,151,11030191,13485,0,1717083796,13012.914279600001,124.46148315000028,53452.53481608 2024-05-30,15:43:18.000,151,11030187,13845,0,1717083797,13012.968170079992,124.5390235800005,53452.450970640006 2024-05-30,15:43:19.000,151,11030195,13725,0,1717083798,13013.055742110002,124.62361314000009,53452.40904792 2024-05-30,15:43:20.000,151,11030207,13685,0,1717083799,13013.123105209997,124.63066226999945,53452.36013808 2024-05-30,15:43:21.000,151,11030171,13685,0,1717083800,13013.150050449993,124.7857431299999,53452.36013808 2024-05-30,15:43:22.000,151,11030165,13565,0,1717083801,13013.203940929998,124.8844309499982,53452.36013808 2024-05-30,15:43:23.000,151,11030224,13605,0,1717083802,13013.210677239993,124.97606964000443,53452.29026688 2024-05-30,15:43:24.000,151,11030187,13805,0,1717083803,13013.291512959993,125.07475746000273,53452.262318400004 2024-05-30,15:43:25.000,151,11030220,13925,0,1717083804,13013.352139749994,125.16639615000167,53452.23436992001 2024-05-30,15:43:26.000,151,11030195,13925,0,1717083805,13013.406030229999,125.2439365800019,53452.22738280001 2024-05-30,15:43:27.000,151,11030257,13885,0,1717083806,13013.48012963999,125.32147701000213,53452.20642144001 2024-05-30,15:43:28.000,151,11030214,13725,0,1717083807,13013.56770167,125.42721395999979,53452.24135704 2024-05-30,15:43:29.000,151,11030200,13845,0,1717083808,13013.68221893999,125.56819656000152,53452.213408560005 2024-05-30,15:43:30.000,151,11030176,13885,0,1717083809,13013.776527279995,125.61754047000431,53452.22738280001 2024-05-30,15:43:31.000,151,11030208,13485,0,1717083810,13013.83041776,125.75852306999877,53452.23436992001 2024-05-30,15:43:32.000,151,11030207,13405,0,1717083811,13013.89104455,125.81491611000092,53452.22738280001 2024-05-30,15:43:33.000,151,11030231,13765,0,1717083812,13013.992089200001,125.91360392999923,53452.22039568 2024-05-30,15:43:34.000,151,11030144,13805,0,1717083813,13014.005561819991,125.99114435999945,53452.20642144001 2024-05-30,15:43:35.000,151,11030155,13645,0,1717083814,13014.079661229996,126.11097957000311,53452.20642144001 2024-05-30,15:43:36.000,151,11030158,13805,0,1717083815,13014.120079089997,126.15327434999926,53452.24135704 2024-05-30,15:43:37.000,151,11030197,13685,0,1717083816,13014.180705879997,126.24491303999821,53452.283279760006 2024-05-30,15:43:38.000,151,11030166,14005,0,1717083817,13014.248068979992,126.33655173000443,53452.283279760006 2024-05-30,15:43:39.000,151,11030214,13765,0,1717083818,13014.301959459997,126.41409216000466,53452.26930552 2024-05-30,15:43:40.000,151,11030192,13725,0,1717083819,13014.335641010002,126.46343607000017,53452.332189600005 2024-05-30,15:43:41.000,151,11030174,13765,0,1717083820,13014.396267800003,126.53392737000104,53452.381099440005 2024-05-30,15:43:42.000,151,11030243,13805,0,1717083821,13014.409740419993,126.58327128000383,53452.32520248001 2024-05-30,15:43:43.000,151,11030211,13885,0,1717083822,13014.443421969998,126.63261518999934,53452.41603504 2024-05-30,15:43:44.000,151,11030209,13925,0,1717083823,13014.456894589988,126.68195910000213,53452.4369964 2024-05-30,15:43:45.000,151,11030182,13405,0,1717083824,13014.456894589988,126.76654866000172,53452.49289336001 2024-05-30,15:43:46.000,151,11030191,13805,0,1717083825,13014.456894589988,126.82999083000323,53452.44398352001 2024-05-30,15:43:47.000,151,11030212,13765,0,1717083826,13014.443421969998,126.8863838699981,53452.54180320001 2024-05-30,15:43:48.000,151,11030195,13925,0,1717083827,13014.456894589988,126.92162952000217,53452.58372592 2024-05-30,15:43:49.000,151,11030201,13725,0,1717083828,13014.409740419993,126.9991699500024,53452.548790320005 2024-05-30,15:43:50.000,151,11030180,13565,0,1717083829,13014.369322559993,126.9991699500024,53452.58372592 2024-05-30,15:43:51.000,151,11030201,14205,0,1717083830,13014.322168389997,127.06966125000326,53452.66058424001 2024-05-30,15:43:52.000,151,11030172,13565,0,1717083831,13014.261541599997,127.07671038000262,53452.65359712 2024-05-30,15:43:53.000,151,11030179,13805,0,1717083832,13014.268277909992,127.12605428999814,53452.70250696 2024-05-30,15:43:54.000,151,11030195,13765,0,1717083833,13014.173969570002,127.0978577700007,53452.74442968 2024-05-30,15:43:55.000,151,11030207,13645,0,1717083834,13014.133551710001,127.11195602999942,53452.73744256001 2024-05-30,15:43:56.000,151,11030204,13605,0,1717083835,13014.079661229996,127.18244733000029,53452.85622360001 2024-05-30,15:43:57.000,151,11030216,13565,0,1717083836,13013.998825509996,127.12605428999814,53452.87019784 2024-05-30,15:43:58.000,151,11030175,13845,0,1717083837,13013.924726099991,127.13310342000477,53452.87718496001 2024-05-30,15:43:59.000,151,11030208,14245,0,1717083838,13013.88430823999,127.11195602999942,53452.90513344001 2024-05-30,15:44:00.000,151,11030222,13645,0,1717083839,13013.82368144999,127.04851385999791,53452.933081920004 2024-05-30,15:44:01.000,151,11030190,14205,0,1717083840,13013.776527279995,127.0978577700007,53453.002953120005 2024-05-30,15:44:02.000,151,11030195,14085,0,1717083841,13013.72263679999,127.04851385999791,53453.002953120005 2024-05-30,15:44:03.000,151,11030200,14045,0,1717083842,13013.70242786999,127.04146472999855,53453.07282432001 2024-05-30,15:44:04.000,151,11030182,13965,0,1717083843,13013.68221893999,127.00621908000176,53453.121734160006 2024-05-30,15:44:05.000,151,11030196,13925,0,1717083844,13013.60811953,126.97097342999768,53453.1357084 2024-05-30,15:44:06.000,151,11030219,13765,0,1717083845,13013.594646909994,126.92867865000153,53453.22654096 2024-05-30,15:44:07.000,151,11030237,13365,0,1717083846,13013.527283809999,126.9498260399996,53453.2754508 2024-05-30,15:44:08.000,151,11030173,13565,0,1717083847,13013.486865949999,126.94277691000025,53453.289425040006 2024-05-30,15:44:09.000,151,11030189,13765,0,1717083848,13013.446448089999,126.89343300000473,53453.32436064 2024-05-30,15:44:10.000,151,11030170,14085,0,1717083849,13013.432975469994,126.87933473999874,53453.338334880005 2024-05-30,15:44:11.000,151,11030207,13645,0,1717083850,13013.412766539994,126.85818735000066,53453.387244720005 2024-05-30,15:44:12.000,151,11030215,13925,0,1717083851,13013.352139749994,126.82294170000387,53453.42916744001 2024-05-30,15:44:13.000,151,11030205,13645,0,1717083852,13013.318458199989,126.73835214000428,53453.46410304 2024-05-30,15:44:14.000,151,11030189,13605,0,1717083853,13013.298249269988,126.68900823000149,53453.506025760005 2024-05-30,15:44:15.000,151,11030253,13765,0,1717083854,13013.284776649998,126.66081171000405,53453.52698712001 2024-05-30,15:44:16.000,151,11030171,13925,0,1717083855,13013.257831409988,126.6537625800047,53453.54794848001 2024-05-30,15:44:17.000,151,11030120,13565,0,1717083856,13013.224149859998,126.59736954000255,53453.54794848001 2024-05-30,15:44:18.000,151,11030207,13925,0,1717083857,13013.203940929998,126.53392737000104,53453.59685832001 2024-05-30,15:44:19.000,151,11030232,13525,0,1717083858,13013.176995690003,126.49868172000424,53453.52698712001 2024-05-30,15:44:20.000,151,11030215,14045,0,1717083859,13013.163523069998,126.43523955000273,53453.63878104 2024-05-30,15:44:21.000,151,11030196,13845,0,1717083860,13013.190468309993,126.37884651000059,53453.68070376 2024-05-30,15:44:22.000,151,11030234,13725,0,1717083861,13013.136577830002,126.36474825000187,53453.722626480005 2024-05-30,15:44:23.000,151,11030212,13685,0,1717083862,13013.123105209997,126.294256950001,53453.792497680006 2024-05-30,15:44:24.000,151,11030244,14045,0,1717083863,13013.096159970002,126.2590113000042,53453.80647192 2024-05-30,15:44:25.000,151,11030208,13965,0,1717083864,13013.102896279997,126.23786390999885,53453.841407520005 2024-05-30,15:44:26.000,151,11030208,13645,0,1717083865,13013.089423659992,126.17442174000462,53453.88333024001 2024-05-30,15:44:27.000,151,11030226,13925,0,1717083866,13013.062478419997,126.13917609000055,53453.93224008001 2024-05-30,15:44:28.000,151,11030251,13725,0,1717083867,13013.096159970002,126.13917609000055,53453.98114992001 2024-05-30,15:44:29.000,151,11030217,13405,0,1717083868,13013.150050449993,126.11097957000311,53453.98813704 2024-05-30,15:44:30.000,151,11030216,13725,0,1717083869,13013.143314139998,126.0827830499984,53454.09294384 2024-05-30,15:44:31.000,151,11030190,13645,0,1717083870,13013.197204620003,126.08983217999776,53454.06499536 2024-05-30,15:44:32.000,151,11030245,13565,0,1717083871,13013.271304029993,126.05458653000096,53454.14185368 2024-05-30,15:44:33.000,151,11030244,13725,0,1717083872,13013.271304029993,126.11802870000247,53454.106918080004 2024-05-30,15:44:34.000,151,11030201,13725,0,1717083873,13013.358876059989,126.11097957000311,53454.14185368 2024-05-30,15:44:35.000,151,11030201,13725,0,1717083874,13013.385821299998,126.16737260999798,53454.16281504 2024-05-30,15:44:36.000,151,11030227,13805,0,1717083875,13013.513811189994,126.1955691300027,53454.1837764 2024-05-30,15:44:37.000,151,11030231,13845,0,1717083876,13013.58117428999,126.23081477999949,53454.225699120005 2024-05-30,15:44:38.000,151,11030196,13725,0,1717083877,13013.655273699995,126.27310956000292,53454.24666048001 2024-05-30,15:44:39.000,151,11030168,13725,0,1717083878,13013.715900489995,126.26606043000356,53454.344480160005 2024-05-30,15:44:40.000,151,11030236,14085,0,1717083879,13013.776527279995,126.294256950001,53454.33050592 2024-05-30,15:44:41.000,151,11030191,13925,0,1717083880,13013.83041776,126.30130608000036,53454.42133848 2024-05-30,15:44:42.000,151,11030211,13725,0,1717083881,13013.877571929996,126.294256950001,53454.463261200006 2024-05-30,15:44:43.000,151,11030175,13525,0,1717083882,13013.978616579996,126.294256950001,53454.47723544 2024-05-30,15:44:44.000,151,11030181,13525,0,1717083883,13013.992089200001,126.27310956000292,53454.50518392001 2024-05-30,15:44:45.000,151,11030217,14045,0,1717083884,13013.998825509996,126.28720782000164,53454.60300360001 2024-05-30,15:44:46.000,151,11030186,13565,0,1717083885,13014.059452299996,126.23786390999885,53454.62396496001 2024-05-30,15:44:47.000,151,11030175,13885,0,1717083886,13014.113342780001,126.18852000000334,53454.65890056 2024-05-30,15:44:48.000,151,11030230,14005,0,1717083887,13014.126815399992,126.17442174000462,53454.728771760005 2024-05-30,15:44:49.000,151,11030216,14165,0,1717083888,13014.147024329992,126.13212696000119,53454.78466872 2024-05-30,15:44:50.000,151,11030182,13645,0,1717083889,13014.194178500002,126.08983217999776,53454.81960432001 2024-05-30,15:44:51.000,151,11030209,13605,0,1717083890,13014.234596360002,126.0122917500048,53454.798642960006 2024-05-30,15:44:52.000,151,11030255,13805,0,1717083891,13014.254805290002,125.97704610000073,53454.90344976 2024-05-30,15:44:53.000,151,11030231,13845,0,1717083892,13014.241332669997,125.95589871000266,53454.97332096 2024-05-30,15:44:54.000,151,11030228,13765,0,1717083893,13014.194178500002,125.85721089000435,53455.00825656001 2024-05-30,15:44:55.000,151,11030242,13725,0,1717083894,13014.194178500002,125.79376872000284,53455.05017928 2024-05-30,15:44:56.000,151,11030215,14285,0,1717083895,13014.147024329992,125.71622829000262,53455.08511488001 2024-05-30,15:44:57.000,151,11030236,13565,0,1717083896,13014.120079089997,125.65983525000047,53455.12703760001 2024-05-30,15:44:58.000,151,11030255,13765,0,1717083897,13014.066188609992,125.59639307999896,53455.182934560005 2024-05-30,15:44:59.000,151,11030213,13725,0,1717083898,13014.012298130001,125.51180351999938,53455.22485728001 2024-05-30,15:45:00.000,151,11030222,13525,0,1717083899,13014.019034439996,125.48360700000194,53455.245818639996 2024-05-30,15:45:01.000,151,11030183,13805,0,1717083900,13013.93146241,125.41311570000107,53455.35761256 2024-05-30,15:45:02.000,151,11030203,13765,0,1717083901,13013.857362999996,125.35672265999892,53455.36459968 2024-05-30,15:45:03.000,151,11030209,13765,0,1717083902,13013.74284572999,125.29328049000469,53455.38556104 2024-05-30,15:45:04.000,151,11030177,13605,0,1717083903,13013.68895525,125.20164179999847,53455.43447088 2024-05-30,15:45:05.000,151,11030209,14045,0,1717083904,13013.60138321999,125.12410136999824,53455.469406480006 2024-05-30,15:45:06.000,151,11030187,13325,0,1717083905,13013.473393329994,125.01131529000122,53455.518316320005 2024-05-30,15:45:07.000,151,11030274,14005,0,1717083906,13013.419502849989,124.94787311999971,53455.60216176 2024-05-30,15:45:08.000,151,11030185,13685,0,1717083907,13013.358876059989,124.85623443000077,53455.56023904001 2024-05-30,15:45:09.000,151,11030213,14005,0,1717083908,13013.298249269988,124.76459574000182,53455.58818752001 2024-05-30,15:45:10.000,151,11030192,13925,0,1717083909,13013.190468309993,124.68000618000224,53455.66504584 2024-05-30,15:45:11.000,151,11030158,14005,0,1717083910,13013.143314139998,124.59541662000265,53455.71395568 2024-05-30,15:45:12.000,151,11030227,13525,0,1717083911,13013.028796869992,124.51082706000307,53455.734917040005 2024-05-30,15:45:13.000,151,11030201,13525,0,1717083912,13012.968170079992,124.45443402000092,53455.790814 2024-05-30,15:45:14.000,151,11030192,13525,0,1717083913,13012.880598049996,124.36984446000133,53455.79780112001 2024-05-30,15:45:15.000,151,11030234,13845,0,1717083914,13012.799762329996,124.28525490000175,53455.853698080005 2024-05-30,15:45:16.000,151,11030146,13605,0,1717083915,13012.705453989991,124.21476360000088,53455.87465944001 2024-05-30,15:45:17.000,151,11030166,14005,0,1717083916,13012.62461826999,124.0808301299985,53455.92356928001 2024-05-30,15:45:18.000,151,11030174,13725,0,1717083917,13012.52357361999,123.9821423100002,53455.98645336 2024-05-30,15:45:19.000,151,11030215,14045,0,1717083918,13012.415792659995,123.8834544900019,53456.021388960005 2024-05-30,15:45:20.000,151,11030227,13805,0,1717083919,13012.38884742,123.78476667000359,53456.09126016001 2024-05-30,15:45:21.000,151,11030120,13445,0,1717083920,13012.247384909999,123.65788233000058,53456.09126016001 2024-05-30,15:45:22.000,151,11030197,13485,0,1717083921,13012.220439669989,123.5239488599982,53456.140170000006 2024-05-30,15:45:23.000,151,11030209,13565,0,1717083922,13012.126131329998,123.37591713000438,53456.16811848 2024-05-30,15:45:24.000,151,11030268,13725,0,1717083923,13012.025086679998,123.2772293099988,53456.23100256001 2024-05-30,15:45:25.000,151,11030212,13765,0,1717083924,13011.937514650002,123.1432958400037,53456.251963919996 2024-05-30,15:45:26.000,151,11030234,13565,0,1717083925,13011.870151549992,123.00231324000197,53456.32882224001 2024-05-30,15:45:27.000,151,11030203,13965,0,1717083926,13011.762370589997,122.86837976999959,53456.26593816 2024-05-30,15:45:28.000,151,11030216,13765,0,1717083927,13011.735425350002,122.73444630000449,53456.3847192 2024-05-30,15:45:29.000,151,11030208,13645,0,1717083928,13011.681534869997,122.6216602200002,53456.41266768 2024-05-30,15:45:30.000,151,11030257,13925,0,1717083929,13011.627644389991,122.55116891999933,53456.39170632 2024-05-30,15:45:31.000,151,11030201,13525,0,1717083930,13011.546808669991,122.42428458000359,53456.44760328001 2024-05-30,15:45:32.000,151,11030174,13525,0,1717083931,13011.45250033,122.29035111000121,53456.42664192001 2024-05-30,15:45:33.000,151,11030230,13245,0,1717083932,13011.418818779995,122.21985981000034,53456.42664192001 2024-05-30,15:45:34.000,151,11030229,13725,0,1717083933,13011.37166461,122.10002460000396,53456.46856464001 2024-05-30,15:45:35.000,151,11030178,13885,0,1717083934,13011.317774129995,121.99428764999902,53456.454590400004 2024-05-30,15:45:36.000,151,11030191,13725,0,1717083935,13011.277356269995,121.90969808999944,53456.53144872 2024-05-30,15:45:37.000,151,11030215,13565,0,1717083936,13011.297565199995,121.7687154899977,53456.53144872 2024-05-30,15:45:38.000,151,11030230,13765,0,1717083937,13011.236938409995,121.73346984000091,53456.55241008 2024-05-30,15:45:39.000,151,11030207,13725,0,1717083938,13011.2302021,121.60658549999789,53456.587345679996 2024-05-30,15:45:40.000,151,11030205,13645,0,1717083939,13011.216729479995,121.55724159000238,53456.622281280004 2024-05-30,15:45:41.000,151,11030200,13805,0,1717083940,13011.216729479995,121.5219959399983,53456.66420400001 2024-05-30,15:45:42.000,151,11030201,13605,0,1717083941,13011.18978424,121.43740637999872,53456.671191120004 2024-05-30,15:45:43.000,151,11030212,13725,0,1717083942,13011.18304792999,121.43740637999872,53456.6991396 2024-05-30,15:45:44.000,151,11030215,13805,0,1717083943,13011.18304792999,121.40216073000192,53456.741062320005 2024-05-30,15:45:45.000,151,11030172,13885,0,1717083944,13011.176311619995,121.37396421000449,53456.70612672 2024-05-30,15:45:46.000,151,11030209,13645,0,1717083945,13011.176311619995,121.35281681999913,53456.83189488001 2024-05-30,15:45:47.000,151,11030224,13645,0,1717083946,13011.16957531,121.33166943000106,53456.75503656 2024-05-30,15:45:48.000,151,11030199,13885,0,1717083947,13011.12915745,121.30347291000362,53456.78298504001 2024-05-30,15:45:49.000,151,11030218,13805,0,1717083948,13011.176311619995,121.26117813000019,53456.78298504001 2024-05-30,15:45:50.000,151,11030166,13885,0,1717083949,13011.20999317,121.23298161000275,53456.86683048 2024-05-30,15:45:51.000,151,11030169,13605,0,1717083950,13011.196520549995,121.2259324800034,53456.85285624001 2024-05-30,15:45:52.000,151,11030205,13965,0,1717083951,13011.216729479995,121.18363769999996,53456.84586912 2024-05-30,15:45:53.000,151,11030224,13325,0,1717083952,13011.257147339995,121.21888335000403,53456.84586912 2024-05-30,15:45:54.000,151,11030168,13685,0,1717083953,13011.297565199995,121.19068682999932,53456.91574032 2024-05-30,15:45:55.000,151,11030192,13405,0,1717083954,13011.317774129995,121.20478508999804,53456.8738176 2024-05-30,15:45:56.000,151,11030173,14045,0,1717083955,13011.37166461,121.21888335000403,53456.85285624001 2024-05-30,15:45:57.000,151,11030224,13965,0,1717083956,13011.37166461,121.24003074000211,53456.88779184 2024-05-30,15:45:58.000,151,11030213,13805,0,1717083957,13011.4322914,121.20478508999804,53456.92272744 2024-05-30,15:45:59.000,151,11030192,13925,0,1717083958,13011.46597294999,121.24003074000211,53456.89477896 2024-05-30,15:46:00.000,151,11030231,13845,0,1717083959,13011.51312712,121.24707987000147,53456.908753200005 2024-05-30,15:46:01.000,151,11030172,13925,0,1717083960,13011.560281289996,121.26822725999955,53456.89477896 2024-05-30,15:46:02.000,151,11030201,13725,0,1717083961,13011.620908079996,121.26822725999955,53456.96465016 2024-05-30,15:46:03.000,151,11030216,13365,0,1717083962,13011.661325939996,121.26117813000019,53456.93670168 2024-05-30,15:46:04.000,151,11030159,13885,0,1717083963,13011.681534869997,121.33166943000106,53456.97163728001 2024-05-30,15:46:05.000,151,11030221,13845,0,1717083964,13011.728689039992,121.33871856000042,53457.01356 2024-05-30,15:46:06.000,151,11030193,14205,0,1717083965,13011.809524759992,121.33166943000106,53456.957663040004 2024-05-30,15:46:07.000,151,11030216,14165,0,1717083966,13011.816261070002,121.35281681999913,53456.99259864 2024-05-30,15:46:08.000,151,11030173,14005,0,1717083967,13011.870151549992,121.3880624700032,53456.97163728001 2024-05-30,15:46:09.000,151,11030194,14125,0,1717083968,13011.930778339993,121.47970116000215,53457.02054712001 2024-05-30,15:46:10.000,151,11030152,14085,0,1717083969,13011.977932510003,121.55724159000238,53456.93670168 2024-05-30,15:46:11.000,151,11030214,13565,0,1717083970,13012.045295609998,121.55019246000302,53456.98561152 2024-05-30,15:46:12.000,151,11030222,13765,0,1717083971,13012.105922399998,121.64183115000196,53456.97163728001 2024-05-30,15:46:13.000,151,11030175,14085,0,1717083972,13012.193494429994,121.6700276699994,53456.96465016 2024-05-30,15:46:14.000,151,11030225,13205,0,1717083973,13012.267593839999,121.71937158000219,53456.97163728001 2024-05-30,15:46:15.000,151,11030170,13885,0,1717083974,13012.334956939994,121.74051897000027,53456.97163728001 2024-05-30,15:46:16.000,151,11030214,13765,0,1717083975,13012.44273789999,121.7687154899977,53456.95067592001 2024-05-30,15:46:17.000,151,11030152,13765,0,1717083976,13012.516837309995,121.81101027000113,53456.99259864 2024-05-30,15:46:18.000,151,11030201,14005,0,1717083977,13012.597673029995,121.85330505000456,53456.99259864 2024-05-30,15:46:19.000,151,11030165,13845,0,1717083978,13012.739135539996,121.89559983000072,53457.03452136 2024-05-30,15:46:20.000,151,11030198,13565,0,1717083979,13012.840180189996,121.97314026000095,53456.978624400006 2024-05-30,15:46:21.000,151,11030200,13725,0,1717083980,13012.900806979997,122.01543504000438,53456.99958576001 2024-05-30,15:46:22.000,151,11030214,14085,0,1717083981,13013.008587939992,122.05068069000117,53456.98561152 2024-05-30,15:46:23.000,151,11030187,13685,0,1717083982,13013.109632589993,122.13527025000076,53456.96465016 2024-05-30,15:46:24.000,151,11030200,13885,0,1717083983,13013.197204620003,122.20576155000163,53457.03452136 2024-05-30,15:46:25.000,151,11030193,13765,0,1717083984,13013.278040339988,122.28330198000185,53457.006572880004 2024-05-30,15:46:26.000,151,11030211,13605,0,1717083985,13013.352139749994,122.33264589000464,53457.02054712001 2024-05-30,15:46:27.000,151,11030156,13605,0,1717083986,13013.466657019999,122.44543197000166,53457.04849560001 2024-05-30,15:46:28.000,151,11030227,13445,0,1717083987,13013.527283809999,122.53002153000125,53456.99958576001 2024-05-30,15:46:29.000,151,11030235,14245,0,1717083988,13013.60138321999,122.55821804999869,53457.01356 2024-05-30,15:46:30.000,151,11030201,14245,0,1717083989,13013.66201000999,122.61461109000084,53457.03452136 2024-05-30,15:46:31.000,151,11030250,14205,0,1717083990,13013.76305465999,122.66395500000363,53457.027534240005 2024-05-30,15:46:32.000,151,11030204,13565,0,1717083991,13013.82368144999,122.71329890999914,53457.01356 2024-05-30,15:46:33.000,151,11030193,13645,0,1717083992,13013.95167134,122.74149543000385,53457.02054712001 2024-05-30,15:46:34.000,151,11030263,13485,0,1717083993,13014.012298130001,122.81198673000472,53457.027534240005 2024-05-30,15:46:35.000,151,11030196,13805,0,1717083994,13014.126815399992,122.87542889999895,53457.006572880004 2024-05-30,15:46:36.000,151,11030184,13965,0,1717083995,13014.227860049992,122.91772368000238,53457.027534240005 2024-05-30,15:46:37.000,151,11030198,13645,0,1717083996,13014.335641010002,122.98821498000325,53456.96465016 2024-05-30,15:46:38.000,151,11030207,13565,0,1717083997,13014.463630899998,123.04460801999812,53457.02054712001 2024-05-30,15:46:39.000,151,11030200,13925,0,1717083998,13014.571411859994,123.06575541000348,53457.04150848 2024-05-30,15:46:40.000,151,11030260,13885,0,1717083999,13014.69940174999,123.12919757999771,53457.027534240005 2024-05-30,15:46:41.000,151,11030216,13725,0,1717084000,13014.834127949995,123.17149236000114,53457.02054712001 2024-05-30,15:46:42.000,151,11030201,13765,0,1717084001,13014.94864522,123.241983660002,53457.0834312 2024-05-30,15:46:43.000,151,11030204,13645,0,1717084002,13015.096844039996,123.2913275700048,53457.09041832 2024-05-30,15:46:44.000,151,11030202,13925,0,1717084003,13015.245042859991,123.30542583000351,53457.06246984 2024-05-30,15:46:45.000,151,11030250,13485,0,1717084004,13015.393241680002,123.36886799999775,53457.04150848 2024-05-30,15:46:46.000,151,11030232,13925,0,1717084005,13015.554913120002,123.41116278000118,53457.09740544001 2024-05-30,15:46:47.000,151,11030219,14085,0,1717084006,13015.655957769988,123.43231016999925,53457.11137968 2024-05-30,15:46:48.000,151,11030218,13765,0,1717084007,13015.817629209989,123.46755582000333,53457.09740544001 2024-05-30,15:46:49.000,151,11030198,13765,0,1717084008,13015.925410169999,123.55214538000291,53457.16028952 2024-05-30,15:46:50.000,151,11030179,13765,0,1717084009,13016.073608989995,123.54509625000355,53457.146315280006 2024-05-30,15:46:51.000,151,11030206,13925,0,1717084010,13016.20159887999,123.60853841999779,53457.18125088 2024-05-30,15:46:52.000,151,11030194,13925,0,1717084011,13016.316116149996,123.62968581000314,53457.174263760004 2024-05-30,15:46:53.000,151,11030167,13565,0,1717084012,13016.450842350001,123.6719805899993,53457.2231736 2024-05-30,15:46:54.000,151,11030187,13605,0,1717084013,13016.578832239997,123.66493145999993,53457.27907056 2024-05-30,15:46:55.000,151,11030193,13925,0,1717084014,13016.652931650002,123.74247189000016,53457.26509632001 2024-05-30,15:46:56.000,151,11030249,13885,0,1717084015,13016.801130469998,123.79181580000295,53457.244134960005 2024-05-30,15:46:57.000,151,11030159,13725,0,1717084016,13016.868493569993,123.8341105799991,53457.32099328 2024-05-30,15:46:58.000,151,11030192,13845,0,1717084017,13017.009956079994,123.84115970999846,53457.362916000005 2024-05-30,15:46:59.000,151,11030162,13685,0,1717084018,13017.050373939994,123.85525797000446,53457.35592888001 2024-05-30,15:47:00.000,151,11030243,13725,0,1717084019,13017.144682279999,123.91165100999933,53457.362916000005 2024-05-30,15:47:01.000,151,11030199,14005,0,1717084020,13017.23899061999,123.97509318000084,53457.40483872001 2024-05-30,15:47:02.000,151,11030201,13685,0,1717084021,13017.28614479,123.9821423100002,53457.36990312 2024-05-30,15:47:03.000,151,11030208,13645,0,1717084022,13017.373716819995,124.03148622000299,53457.42580008 2024-05-30,15:47:04.000,151,11030200,13565,0,1717084023,13017.48149777999,124.06673186999978,53457.44676144 2024-05-30,15:47:05.000,151,11030222,13725,0,1717084024,13017.562333499991,124.13722317000065,53457.44676144 2024-05-30,15:47:06.000,151,11030188,13885,0,1717084025,13017.616223979996,124.17246882000472,53457.42580008 2024-05-30,15:47:07.000,151,11030157,13525,0,1717084026,13017.663378149991,124.1936162100028,53457.481697040006 2024-05-30,15:47:08.000,151,11030160,13805,0,1717084027,13017.798104349997,124.23591098999896,53457.50265840001 2024-05-30,15:47:09.000,151,11030219,13925,0,1717084028,13017.892412690002,124.27115664000303,53457.537594 2024-05-30,15:47:10.000,151,11030141,13845,0,1717084029,13018.000193649998,124.33459881000454,53457.49567128 2024-05-30,15:47:11.000,151,11030209,13605,0,1717084030,13018.101238299998,124.35574620000261,53457.481697040006 2024-05-30,15:47:12.000,151,11030187,13925,0,1717084031,13018.202282949998,124.38394272000005,53457.55156824001 2024-05-30,15:47:13.000,151,11030224,13765,0,1717084032,13018.31680021999,124.43328663000284,53457.55156824001 2024-05-30,15:47:14.000,151,11030187,13605,0,1717084033,13018.451526419994,124.48263053999835,53457.52361976001 2024-05-30,15:47:15.000,151,11030175,13645,0,1717084034,13018.53909844999,124.56722009999794,53457.54458112 2024-05-30,15:47:16.000,151,11030220,13605,0,1717084035,13018.653615719995,124.60246575000201,53457.57252960001 2024-05-30,15:47:17.000,151,11030127,13525,0,1717084036,13018.82875978,124.6870553100016,53457.55156824001 2024-05-30,15:47:18.000,151,11030192,13645,0,1717084037,13018.963485979992,124.70115357000032,53457.58650384 2024-05-30,15:47:19.000,151,11030237,13725,0,1717084038,13019.098212179997,124.7857431299999,53457.56554248 2024-05-30,15:47:20.000,151,11030190,14085,0,1717084039,13019.280092549998,124.84213617000205,53457.55855536 2024-05-30,15:47:21.000,151,11030183,13765,0,1717084040,13019.441763989998,124.8844309499982,53457.62143944001 2024-05-30,15:47:22.000,151,11030198,13885,0,1717084041,13019.57649018999,124.97606964000443,53457.628426560004 2024-05-30,15:47:23.000,151,11030191,13765,0,1717084042,13019.731425319995,125.00426616000186,53457.57252960001 2024-05-30,15:47:24.000,151,11030205,13525,0,1717084043,13019.86615152,125.0959048500008,53457.6074652 2024-05-30,15:47:25.000,151,11030211,13605,0,1717084044,13020.000877719991,125.0959048500008,53457.70528488 2024-05-30,15:47:26.000,151,11030192,13925,0,1717084045,13020.155812849996,125.18049441000039,53457.649387920006 2024-05-30,15:47:27.000,151,11030180,13725,0,1717084046,13020.250121190002,125.27213309999934,53457.62143944001 2024-05-30,15:47:28.000,151,11030220,13725,0,1717084047,13020.351165840002,125.32147701000213,53457.69131064001 2024-05-30,15:47:29.000,151,11030231,13965,0,1717084048,13020.458946799998,125.40606657000171,53457.64240080001 2024-05-30,15:47:30.000,151,11030226,13485,0,1717084049,13020.580200379998,125.42721395999979,53457.698297760006 2024-05-30,15:47:31.000,151,11030186,14005,0,1717084050,13020.681245029999,125.51180351999938,53457.66336216 2024-05-30,15:47:32.000,151,11030178,14045,0,1717084051,13020.79576229999,125.5540983000028,53457.698297760006 2024-05-30,15:47:33.000,151,11030187,13925,0,1717084052,13020.869861709994,125.5893439499996,53457.66336216 2024-05-30,15:47:34.000,151,11030240,13725,0,1717084053,13020.95743373999,125.63163873000303,53457.67034928001 2024-05-30,15:47:35.000,151,11030219,13565,0,1717084054,13020.991115289995,125.6880317699979,53457.68432352 2024-05-30,15:47:36.000,151,11030221,13645,0,1717084055,13021.08542363,125.77262133000477,53457.698297760006 2024-05-30,15:47:37.000,151,11030177,13925,0,1717084056,13021.132577799995,125.78671959000349,53457.65637504 2024-05-30,15:47:38.000,151,11030169,13765,0,1717084057,13021.152786729996,125.86426002000371,53457.73323336 2024-05-30,15:47:39.000,151,11030136,13285,0,1717084058,13021.213413519996,125.89245654000115,53457.71925912001 2024-05-30,15:47:40.000,151,11030228,13925,0,1717084059,13021.260567689991,125.9488495800033,53457.747207600005 2024-05-30,15:47:41.000,151,11030171,13565,0,1717084060,13021.260567689991,126.00524261999817,53457.75419472 2024-05-30,15:47:42.000,151,11030215,13765,0,1717084061,13021.314458169996,126.05458653000096,53457.74022048001 2024-05-30,15:47:43.000,151,11030159,13965,0,1717084062,13021.334667099996,126.09688131000439,53457.76118184 2024-05-30,15:47:44.000,151,11030210,13445,0,1717084063,13021.327930790001,126.13917609000055,53457.74022048001 2024-05-30,15:47:45.000,151,11030237,13605,0,1717084064,13021.334667099996,126.1955691300027,53457.81009168001 2024-05-30,15:47:46.000,151,11030259,14045,0,1717084065,13021.375084959996,126.25196217000484,53457.82406592 2024-05-30,15:47:47.000,151,11030263,13485,0,1717084066,13021.375084959996,126.27310956000292,53457.7821432 2024-05-30,15:47:48.000,151,11030197,13405,0,1717084067,13021.388557580001,126.32245346999844,53457.7821432 2024-05-30,15:47:49.000,151,11030160,13565,0,1717084068,13021.354876029996,126.32245346999844,53457.796117440004 2024-05-30,15:47:50.000,151,11030174,13805,0,1717084069,13021.307721860001,126.37179738000123,53457.81009168001 2024-05-30,15:47:51.000,151,11030244,13445,0,1717084070,13021.300985549991,126.35769912000251,53457.88695000001 2024-05-30,15:47:52.000,151,11030221,13645,0,1717084071,13021.240358759991,126.35769912000251,53457.845027280004 2024-05-30,15:47:53.000,151,11030135,13685,0,1717084072,13021.193204589996,126.37179738000123,53457.82406592 2024-05-30,15:47:54.000,151,11030167,13245,0,1717084073,13021.240358759991,126.36474825000187,53457.865988640006 2024-05-30,15:47:55.000,151,11030188,13365,0,1717084074,13021.152786729996,126.38589563999994,53457.85900152001 2024-05-30,15:47:56.000,151,11030228,13765,0,1717084075,13021.12584149,126.38589563999994,53457.78913032001 2024-05-30,15:47:57.000,151,11030170,13485,0,1717084076,13021.11910517999,126.37884651000059,53457.82406592 2024-05-30,15:47:58.000,151,11030166,13245,0,1717084077,13021.09889624999,126.41409216000466,53457.80310456 2024-05-30,15:47:59.000,151,11030188,13405,0,1717084078,13021.09889624999,126.42819042000338,53457.83804016001 2024-05-30,15:48:00.000,151,11030159,13725,0,1717084079,13021.051742079995,126.46343607000017,53457.83804016001 2024-05-30,15:48:01.000,151,11030174,13645,0,1717084080,13021.051742079995,126.46343607000017,53457.845027280004 2024-05-30,15:48:02.000,151,11030153,13645,0,1717084081,13021.02479684,126.42819042000338,53457.7821432 2024-05-30,15:48:03.000,151,11030157,13805,0,1717084082,13021.04500577,126.4422886800021,53457.80310456 2024-05-30,15:48:04.000,151,11030177,13965,0,1717084083,13021.03826945999,126.46343607000017,53457.82406592 2024-05-30,15:48:05.000,151,11030173,13925,0,1717084084,13021.05847838999,126.4422886800021,53457.80310456 2024-05-30,15:48:06.000,151,11030236,13605,0,1717084085,13021.03826945999,126.4422886800021,53457.83105304 2024-05-30,15:48:07.000,151,11030202,13565,0,1717084086,13021.11910517999,126.4422886800021,53457.7821432 2024-05-30,15:48:08.000,151,11030189,13365,0,1717084087,13021.13931410999,126.43523955000273,53457.78913032001 2024-05-30,15:48:09.000,151,11030171,13725,0,1717084088,13021.152786729996,126.39999389999866,53457.8520144 2024-05-30,15:48:10.000,151,11030193,13685,0,1717084089,13021.233622449996,126.41409216000466,53457.87297576 2024-05-30,15:48:11.000,151,11030231,13805,0,1717084090,13021.274040309996,126.38589563999994,53457.865988640006 2024-05-30,15:48:12.000,151,11030166,13885,0,1717084091,13021.327930790001,126.37884651000059,53457.92887272 2024-05-30,15:48:13.000,151,11030131,13725,0,1717084092,13021.408766510001,126.39999389999866,53457.914898480005 2024-05-30,15:48:14.000,151,11030170,13765,0,1717084093,13021.523283779992,126.42114129000402,53457.94284696 2024-05-30,15:48:15.000,151,11030222,13965,0,1717084094,13021.583910569992,126.38589563999994,53457.94983408 2024-05-30,15:48:16.000,151,11030206,13765,0,1717084095,13021.658009979998,126.38589563999994,53457.984769680006 2024-05-30,15:48:17.000,151,11030195,13725,0,1717084096,13021.772527249988,126.39999389999866,53458.033679520006 2024-05-30,15:48:18.000,151,11030201,13725,0,1717084097,13021.873571899989,126.42114129000402,53458.01970528 2024-05-30,15:48:19.000,151,11030118,13605,0,1717084098,13021.954407619989,126.4422886800021,53458.04066664 2024-05-30,15:48:20.000,151,11030177,13685,0,1717084099,13022.048715959994,126.46343607000017,53458.10355072001 2024-05-30,15:48:21.000,151,11030217,13845,0,1717084100,13022.129551679995,126.45638694000081,53458.11752496 2024-05-30,15:48:22.000,151,11030167,13605,0,1717084101,13022.23733263999,126.47048519999953,53458.13848632 2024-05-30,15:48:23.000,151,11030187,13645,0,1717084102,13022.38553146,126.46343607000017,53458.236306 2024-05-30,15:48:24.000,151,11030175,13445,0,1717084103,13022.44615825,126.5057308500036,53458.22233176001 2024-05-30,15:48:25.000,151,11030165,13525,0,1717084104,13022.540466589991,126.49868172000424,53458.299190080004 2024-05-30,15:48:26.000,151,11030248,13045,0,1717084105,13022.621302309992,126.53392737000104,53458.27822872 2024-05-30,15:48:27.000,151,11030149,13485,0,1717084106,13022.688665410002,126.5057308500036,53458.320151440006 2024-05-30,15:48:28.000,151,11030222,14085,0,1717084107,13022.756028509997,126.54802562999976,53458.3760484 2024-05-30,15:48:29.000,151,11030211,13765,0,1717084108,13022.857073159998,126.57622215000447,53458.3760484 2024-05-30,15:48:30.000,151,11030163,13765,0,1717084109,13022.937908879998,126.56212388999847,53458.49482944 2024-05-30,15:48:31.000,151,11030169,13765,0,1717084110,13022.991799359988,126.61146780000126,53458.50880368001 2024-05-30,15:48:32.000,151,11030160,14045,0,1717084111,13023.086107699994,126.63261518999934,53458.52976504001 2024-05-30,15:48:33.000,151,11030195,14125,0,1717084112,13023.200624969999,126.68900823000149,53458.59264912 2024-05-30,15:48:34.000,151,11030185,13525,0,1717084113,13023.30166962,126.72425387999829,53458.683481680004 2024-05-30,15:48:45.000,151,11030153,13765,0,1717084124,13024.379479219999,126.84408909000194,53459.33328384 2024-05-30,15:48:46.000,151,11030179,13925,0,1717084125,13024.426633389994,126.82294170000387,53459.41712928001 2024-05-30,15:48:47.000,151,11030200,13965,0,1717084126,13024.507469109994,126.79474517999915,53459.43110352 2024-05-30,15:48:48.000,151,11030148,13925,0,1717084127,13024.61525006999,126.75949953000236,53459.473026240004 2024-05-30,15:48:49.000,151,11030173,14165,0,1717084128,13024.648931619995,126.71720474999893,53459.5987944 2024-05-30,15:48:50.000,151,11030166,14085,0,1717084129,13024.729767339995,126.67490997000277,53459.6686656 2024-05-30,15:48:51.000,151,11030191,13885,0,1717084130,13024.75671257999,126.57622215000447,53459.69661408 2024-05-30,15:48:52.000,151,11030215,13645,0,1717084131,13024.79713043999,126.5057308500036,53459.7734724 2024-05-30,15:48:53.000,151,11030242,13725,0,1717084132,13024.877966159991,126.39999389999866,53459.829369360006 2024-05-30,15:48:54.000,151,11030162,13845,0,1717084133,13024.911647709996,126.37884651000059,53459.87129208001 2024-05-30,15:48:55.000,151,11030202,13605,0,1717084134,13024.972274499996,126.294256950001,53459.93417616 2024-05-30,15:48:56.000,151,11030176,13565,0,1717084135,13025.019428669992,126.22376565000013,53459.983086 2024-05-30,15:48:57.000,151,11030186,13925,0,1717084136,13024.992483429996,126.13917609000055,53460.045970080006 2024-05-30,15:48:58.000,151,11030243,14085,0,1717084137,13025.053110219997,126.06868478999968,53460.08789280001 2024-05-30,15:48:59.000,151,11030172,13765,0,1717084138,13025.100264389992,125.99114435999945,53460.17173824 2024-05-30,15:49:00.000,151,11030170,13925,0,1717084139,13025.133945939997,125.91360392999923,53460.19968672 2024-05-30,15:49:01.000,151,11030232,13565,0,1717084140,13025.154154869997,125.86426002000371,53460.26955792 2024-05-30,15:49:02.000,151,11030205,14165,0,1717084141,13025.181100109992,125.73032655000134,53460.360390480004 2024-05-30,15:49:03.000,151,11030201,13645,0,1717084142,13025.221517969992,125.61754047000431,53460.4372488 2024-05-30,15:49:04.000,151,11030182,13565,0,1717084143,13025.221517969992,125.5540983000028,53460.45821016 2024-05-30,15:49:05.000,151,11030188,14045,0,1717084144,13025.241726899992,125.48360700000194,53460.48615864 2024-05-30,15:49:06.000,151,11030134,13765,0,1717084145,13025.255199519997,125.43426308999915,53460.56301696 2024-05-30,15:49:07.000,151,11030225,13765,0,1717084146,13025.261935829993,125.33557527000085,53460.57000408001 2024-05-30,15:49:08.000,151,11030176,13765,0,1717084147,13025.268672140002,125.26508396999998,53460.62590104 2024-05-30,15:49:09.000,151,11030167,13805,0,1717084148,13025.302353689993,125.22278919000382,53460.65384952 2024-05-30,15:49:10.000,151,11030163,14045,0,1717084149,13025.282144759993,125.18754353999975,53460.716733600006 2024-05-30,15:49:11.000,151,11030165,13645,0,1717084150,13025.302353689993,125.18049441000039,53460.82852752001 2024-05-30,15:49:12.000,151,11030193,13885,0,1717084151,13025.295617379998,125.1452487600036,53460.8215404 2024-05-30,15:49:13.000,151,11030211,13925,0,1717084152,13025.282144759993,125.12410136999824,53460.835514640006 2024-05-30,15:49:14.000,151,11030203,13885,0,1717084153,13025.268672140002,125.05361007000465,53460.884424480006 2024-05-30,15:49:15.000,151,11030187,14005,0,1717084154,13025.282144759993,125.02541354999994,53460.91237296 2024-05-30,15:49:16.000,151,11030202,13525,0,1717084155,13025.275408449997,125.00426616000186,53460.8914116 2024-05-30,15:49:17.000,151,11030192,14005,0,1717084156,13025.275408449997,125.00426616000186,53460.97525704001 2024-05-30,15:49:18.000,151,11030178,13925,0,1717084157,13025.288881070002,124.99016790000314,53461.052115360006 2024-05-30,15:49:19.000,151,11030144,14245,0,1717084158,13025.282144759993,124.96197137999843,53461.003205520006 2024-05-30,15:49:20.000,151,11030238,13765,0,1717084159,13025.275408449997,124.91967660000228,53461.09403808001 2024-05-30,15:49:21.000,151,11030168,14005,0,1717084160,13025.241726899992,124.89148008000484,53461.12198656001 2024-05-30,15:49:22.000,151,11030223,13925,0,1717084161,13025.234990589997,124.85623443000077,53461.12897368 2024-05-30,15:49:23.000,151,11030198,13405,0,1717084162,13025.201309039992,124.7857431299999,53461.14294792001 2024-05-30,15:49:24.000,151,11030204,13405,0,1717084163,13025.174363799997,124.72935008999775,53461.198844880004 2024-05-30,15:49:25.000,151,11030183,13765,0,1717084164,13025.187836420002,124.67295705000288,53461.170896400006 2024-05-30,15:49:26.000,151,11030194,13725,0,1717084165,13025.174363799997,124.64476052999817,53461.18487064 2024-05-30,15:49:27.000,151,11030177,13645,0,1717084166,13025.113737009997,124.60246575000201,53461.219806240006 2024-05-30,15:49:28.000,151,11030177,13725,0,1717084167,13025.140682249992,124.60246575000201,53461.26172896001 2024-05-30,15:49:29.000,151,11030209,13605,0,1717084168,13025.127209630002,124.5883674900033,53461.25474184 2024-05-30,15:49:30.000,151,11030243,13805,0,1717084169,13025.147418560002,124.56722009999794,53461.33160016001 2024-05-30,15:49:31.000,151,11030142,13965,0,1717084170,13025.120473319992,124.53197445000114,53461.33160016001 2024-05-30,15:49:32.000,151,11030117,13685,0,1717084171,13025.086791770002,124.51787619000243,53461.38051000001 2024-05-30,15:49:33.000,151,11030223,13845,0,1717084172,13025.066582840002,124.50377793000371,53461.338587280006 2024-05-30,15:49:34.000,151,11030205,13885,0,1717084173,13025.053110219997,124.475581409999,53461.366535760004 2024-05-30,15:49:35.000,151,11030174,13965,0,1717084174,13025.053110219997,124.475581409999,53461.387497120006 2024-05-30,15:49:36.000,151,11030149,13645,0,1717084175,13025.039637599992,124.48263053999835,53461.3455744 2024-05-30,15:49:37.000,151,11030152,13925,0,1717084176,13025.005956050001,124.45443402000092,53461.31063880001 2024-05-30,15:49:38.000,151,11030200,13805,0,1717084177,13024.999219739992,124.50377793000371,53461.35256152 2024-05-30,15:49:39.000,151,11030165,13725,0,1717084178,13024.992483429996,124.51082706000307,53461.39448424 2024-05-30,15:49:40.000,151,11030184,13765,0,1717084179,13024.999219739992,124.5390235800005,53461.4154456 2024-05-30,15:49:41.000,151,11030166,13485,0,1717084180,13025.005956050001,124.57426923000457,53461.35954864001 2024-05-30,15:49:42.000,151,11030216,13765,0,1717084181,13024.945329260001,124.62361314000009,53461.35256152 2024-05-30,15:49:43.000,151,11030169,14045,0,1717084182,13024.958801879991,124.60246575000201,53461.38051000001 2024-05-30,15:49:44.000,151,11030194,13885,0,1717084183,13024.931856639996,124.6518096600048,53461.33160016001 2024-05-30,15:49:45.000,151,11030193,13645,0,1717084184,13024.931856639996,124.70115357000032,53461.3455744 2024-05-30,15:49:46.000,151,11030195,13525,0,1717084185,13024.945329260001,124.7857431299999,53461.3455744 2024-05-30,15:49:47.000,151,11030153,13805,0,1717084186,13024.992483429996,124.83508704000269,53461.317625920005 2024-05-30,15:49:48.000,151,11030216,13925,0,1717084187,13024.999219739992,124.86328356000013,53461.317625920005 2024-05-30,15:49:49.000,151,11030153,13565,0,1717084188,13025.005956050001,124.933774860001,53461.32461304 2024-05-30,15:49:50.000,151,11030152,13685,0,1717084189,13025.073319149997,124.98311877000378,53461.26172896001 2024-05-30,15:49:51.000,151,11030154,14085,0,1717084190,13025.053110219997,125.07475746000273,53461.37352288 2024-05-30,15:49:52.000,151,11030207,14045,0,1717084191,13025.140682249992,125.1452487600036,53461.31063880001 2024-05-30,15:49:53.000,151,11030180,13765,0,1717084192,13025.133945939997,125.25098571000126,53461.268716080005 2024-05-30,15:49:54.000,151,11030162,13925,0,1717084193,13025.214781659997,125.28623135999806,53461.149935040004 2024-05-30,15:49:55.000,151,11030183,13925,0,1717084194,13025.275408449997,125.38491918000364,53461.18487064 2024-05-30,15:49:56.000,151,11030157,13725,0,1717084195,13025.322562619993,125.44836134999787,53461.205832 2024-05-30,15:49:57.000,151,11030196,13845,0,1717084196,13025.356244169998,125.58229482000024,53461.19185776001 2024-05-30,15:49:58.000,151,11030160,14165,0,1717084197,13025.403398339993,125.61049133999768,53461.101025200005 2024-05-30,15:49:59.000,151,11030205,13845,0,1717084198,13025.423607269993,125.66688437999983,53461.11499944 2024-05-30,15:50:00.000,151,11030195,13965,0,1717084199,13025.443816199993,125.71622829000262,53461.07307672001 2024-05-30,15:50:01.000,151,11030180,14245,0,1717084200,13025.551597159989,125.77262133000477,53461.07307672001 2024-05-30,15:50:02.000,151,11030150,13725,0,1717084201,13025.605487639994,125.81491611000092,53461.02416688001 2024-05-30,15:50:03.000,151,11030182,13685,0,1717084202,13025.69305966999,125.82901436999964,53460.97525704001 2024-05-30,15:50:04.000,151,11030174,13885,0,1717084203,13025.74021384,125.87835828000243,53461.01717976 2024-05-30,15:50:05.000,151,11030216,13925,0,1717084204,13025.87494003999,125.89950567000051,53460.95429568001 2024-05-30,15:50:06.000,151,11030165,13765,0,1717084205,13025.949039449995,125.99114435999945,53460.982244160004 2024-05-30,15:50:07.000,151,11030181,13885,0,1717084206,13026.077029339991,126.0475374000016,53460.982244160004 2024-05-30,15:50:08.000,151,11030180,13445,0,1717084207,13026.171337679996,126.08983217999776,53460.933334320005 2024-05-30,15:50:09.000,151,11030161,13565,0,1717084208,13026.272382329997,126.1462252199999,53460.884424480006 2024-05-30,15:50:10.000,151,11030184,13885,0,1717084209,13026.353218049997,126.21671652000077,53460.90538584001 2024-05-30,15:50:11.000,151,11030197,13645,0,1717084210,13026.460999009993,126.34360086000379,53460.90538584001 2024-05-30,15:50:12.000,151,11030199,13885,0,1717084211,13026.541834729993,126.39999389999866,53460.84250176 2024-05-30,15:50:13.000,151,11030179,13685,0,1717084212,13026.663088309993,126.48458345999825,53460.835514640006 2024-05-30,15:50:14.000,151,11030170,13685,0,1717084213,13026.690033549989,126.51982911000232,53460.80756616001 2024-05-30,15:50:15.000,151,11030223,13525,0,1717084214,13026.777605579999,126.59736954000255,53460.80057904 2024-05-30,15:50:16.000,151,11030172,13765,0,1717084215,13026.87191391999,126.68900823000149,53460.75865632001 2024-05-30,15:50:17.000,151,11030194,13925,0,1717084216,13026.95948595,126.75949953000236,53460.75865632001 2024-05-30,15:50:18.000,151,11030211,13685,0,1717084217,13026.99990381,126.84408909000194,53460.74468208 2024-05-30,15:50:19.000,151,11030198,13725,0,1717084218,13027.127893699995,126.87933473999874,53460.73070784 2024-05-30,15:50:20.000,151,11030209,13885,0,1717084219,13027.22220204,126.95687516999897,53460.695772240004 2024-05-30,15:50:21.000,151,11030226,14125,0,1717084220,13027.329982999996,126.98507169000368,53460.667823760006 2024-05-30,15:50:22.000,151,11030218,13565,0,1717084221,13027.431027649996,127.0626121200039,53460.73769496001 2024-05-30,15:50:23.000,151,11030220,13605,0,1717084222,13027.525335990002,127.11900515999878,53460.62590104 2024-05-30,15:50:24.000,151,11030205,13765,0,1717084223,13027.666798500002,127.20359471999836,53460.72372072 2024-05-30,15:50:25.000,151,11030222,13845,0,1717084224,13027.788052079988,127.27408601999923,53460.67481088 2024-05-30,15:50:26.000,151,11030189,13765,0,1717084225,13027.868887799988,127.37277384000481,53460.65384952 2024-05-30,15:50:27.000,151,11030210,13805,0,1717084226,13027.969932449989,127.42211775000033,53460.646862400004 2024-05-30,15:50:28.000,151,11030201,13805,0,1717084227,13028.077713409999,127.48555992000183,53460.62590104 2024-05-30,15:50:29.000,151,11030221,13605,0,1717084228,13028.17202174999,127.52785469999799,53460.60493968 2024-05-30,15:50:30.000,151,11030231,13965,0,1717084229,13028.266330089995,127.62654252000357,53460.66083664001 2024-05-30,15:50:31.000,151,11030200,13205,0,1717084230,13028.3404295,127.71113208000315,53460.597952560005 2024-05-30,15:50:32.000,151,11030236,13685,0,1717084231,13028.44147415,127.76047598999867,53460.62590104 2024-05-30,15:50:33.000,151,11030237,14085,0,1717084232,13028.549255109996,127.83096728999953,53460.62590104 2024-05-30,15:50:34.000,151,11030222,13485,0,1717084233,13028.616618209991,127.88736033000168,53460.6119268 2024-05-30,15:50:35.000,151,11030224,13805,0,1717084234,13028.677244999992,127.94375337000383,53460.646862400004 2024-05-30,15:50:36.000,151,11030175,13845,0,1717084235,13028.710926549997,127.98604814999999,53460.63288816 2024-05-30,15:50:37.000,151,11030199,13885,0,1717084236,13028.771553339997,128.07063770999957,53460.646862400004 2024-05-30,15:50:38.000,151,11030196,13685,0,1717084237,13028.852389059997,128.11998162000236,53460.6119268 2024-05-30,15:50:39.000,151,11030189,13925,0,1717084238,13028.926488470002,128.1481781399998,53460.65384952 2024-05-30,15:50:40.000,151,11030189,13405,0,1717084239,13028.939961089993,128.21866944000067,53460.60493968 2024-05-30,15:50:41.000,151,11030148,14085,0,1717084240,13028.993851569998,128.2962098700009,53460.61891392001 2024-05-30,15:50:42.000,151,11030186,13405,0,1717084241,13029.041005739993,128.34555378000368,53460.65384952 2024-05-30,15:50:43.000,151,11030205,13725,0,1717084242,13029.101632529993,128.43014334000327,53460.61891392001 2024-05-30,15:50:44.000,151,11030184,13485,0,1717084243,13029.155523009998,128.51473290000285,53460.6119268 2024-05-30,15:50:45.000,151,11030186,13925,0,1717084244,13029.189204559989,128.58522420000372,53460.62590104 2024-05-30,15:50:46.000,151,11030166,13525,0,1717084245,13029.222886109994,128.6698137600033,53460.62590104 2024-05-30,15:50:47.000,151,11030168,13805,0,1717084246,13029.24983134999,128.72620679999818,53460.695772240004 2024-05-30,15:50:48.000,151,11030211,13685,0,1717084247,13029.27004027999,128.8037472299984,53460.62590104 2024-05-30,15:50:49.000,151,11030227,14165,0,1717084248,13029.33740338,128.8530911400012,53460.68878512001 2024-05-30,15:50:50.000,151,11030191,14045,0,1717084249,13029.35761231,128.9165333100027,53460.63987528001 2024-05-30,15:50:51.000,151,11030183,14125,0,1717084250,13029.364348619994,128.95882808999886,53460.681798 2024-05-30,15:50:52.000,151,11030250,13685,0,1717084251,13029.41150278999,129.0363685199991,53460.62590104 2024-05-30,15:50:53.000,151,11030212,13685,0,1717084252,13029.43171171999,129.0998106900006,53460.73070784 2024-05-30,15:50:54.000,151,11030213,13765,0,1717084253,13029.485602199995,129.14210547000403,53460.7516692 2024-05-30,15:50:55.000,151,11030197,13605,0,1717084254,13029.465393269995,129.21964590000425,53460.75865632001 2024-05-30,15:50:56.000,151,11030173,13965,0,1717084255,13029.49233850999,129.2478424200017,53460.716733600006 2024-05-30,15:50:57.000,151,11030180,13725,0,1717084256,13029.51928375,129.33243198000127,53460.80057904 2024-05-30,15:50:58.000,151,11030207,13525,0,1717084257,13029.55296529999,129.4099724100015,53460.74468208 2024-05-30,15:50:59.000,151,11030153,13725,0,1717084258,13029.566437919995,129.43111979999958,53460.80057904 2024-05-30,15:51:00.000,151,11030202,13805,0,1717084259,13029.57317422999,129.48046371000237,53460.765643440005 2024-05-30,15:51:01.000,151,11030161,13605,0,1717084260,13029.59338315999,129.52980761999788,53460.716733600006 2024-05-30,15:51:02.000,151,11030205,13845,0,1717084261,13029.60011947,129.6073480499981,53460.77961768 2024-05-30,15:51:03.000,151,11030157,13565,0,1717084262,13029.546228989995,129.68488847999834,53460.75865632001 2024-05-30,15:51:04.000,151,11030117,13965,0,1717084263,13029.51254743999,129.71308500000305,53460.80756616001 2024-05-30,15:51:05.000,151,11030162,13765,0,1717084264,13029.526020059995,129.69898674000433,53460.80057904 2024-05-30,15:51:06.000,151,11030198,14005,0,1717084265,13029.485602199995,129.79062543000327,53460.835514640006 2024-05-30,15:51:07.000,151,11030161,13525,0,1717084266,13029.49233850999,129.83292020999943,53460.80057904 2024-05-30,15:51:08.000,151,11030163,14005,0,1717084267,13029.485602199995,129.85406760000478,53460.835514640006 2024-05-30,15:51:09.000,151,11030234,14005,0,1717084268,13029.465393269995,129.9034115100003,53460.87045024 2024-05-30,15:51:10.000,151,11030196,13765,0,1717084269,13029.43844803,129.88931325000158,53460.863463120004 2024-05-30,15:51:11.000,151,11030198,13765,0,1717084270,13029.424975409995,129.9527554200031,53460.884424480006 2024-05-30,15:51:12.000,151,11030156,13725,0,1717084271,13029.43171171999,129.9527554200031,53460.863463120004 2024-05-30,15:51:13.000,151,11030173,13645,0,1717084272,13029.45865696,129.9668536800018,53460.84250176 2024-05-30,15:51:14.000,151,11030155,13845,0,1717084273,13029.47212957999,129.95980455000245,53460.884424480006 2024-05-30,15:51:15.000,151,11030234,13685,0,1717084274,13029.445184339995,129.9527554200031,53460.884424480006 2024-05-30,15:51:16.000,151,11030199,13845,0,1717084275,13029.39803017,130.0020993299986,53460.84948888 2024-05-30,15:51:17.000,151,11030159,13405,0,1717084276,13029.4182391,130.0020993299986,53460.863463120004 2024-05-30,15:51:18.000,151,11030214,13405,0,1717084277,13029.4182391,129.99505019999924,53460.85647600001 2024-05-30,15:51:19.000,151,11030199,13645,0,1717084278,13029.45865696,129.97390281000116,53460.85647600001 2024-05-30,15:51:20.000,151,11030175,13965,0,1717084279,13029.49907482,129.99505019999924,53460.84948888 2024-05-30,15:51:21.000,151,11030223,13725,0,1717084280,13029.51928375,129.98095194000052,53460.884424480006 2024-05-30,15:51:22.000,151,11030161,13885,0,1717084281,13029.526020059995,130.0020993299986,53460.89839872 2024-05-30,15:51:23.000,151,11030178,13765,0,1717084282,13029.53275636999,129.99505019999924,53460.863463120004 2024-05-30,15:51:24.000,151,11030177,14205,0,1717084283,13029.55970161,130.00914845999796,53460.8215404 2024-05-30,15:51:25.000,151,11030175,13565,0,1717084284,13029.57991054,129.97390281000116,53460.90538584001 2024-05-30,15:51:26.000,151,11030139,13525,0,1717084285,13029.60011947,129.98095194000052,53460.884424480006 2024-05-30,15:51:27.000,151,11030196,13565,0,1717084286,13029.60011947,129.98800106999988,53460.84948888 2024-05-30,15:51:28.000,151,11030178,13885,0,1717084287,13029.61359208999,129.9668536800018,53460.87743736001 2024-05-30,15:51:29.000,151,11030198,13685,0,1717084288,13029.647273639996,129.97390281000116,53460.87743736001 2024-05-30,15:51:30.000,151,11030177,13765,0,1717084289,13029.66074626,129.99505019999924,53460.95429568001 2024-05-30,15:51:31.000,151,11030168,13765,0,1717084290,13029.67421887999,130.0020993299986,53460.982244160004 2024-05-30,15:51:32.000,151,11030173,13765,0,1717084291,13029.667482569996,130.0020993299986,53460.96826992 2024-05-30,15:51:33.000,151,11030198,13805,0,1717084292,13029.667482569996,129.95980455000245,53460.91936008 2024-05-30,15:51:34.000,151,11030189,13565,0,1717084293,13029.68095519,129.97390281000116,53460.98923128 2024-05-30,15:51:35.000,151,11030162,13725,0,1717084294,13029.74158198,129.99505019999924,53460.98923128 2024-05-30,15:51:36.000,151,11030157,13885,0,1717084295,13029.72137305,129.95980455000245,53460.91936008 2024-05-30,15:51:37.000,151,11030182,13565,0,1717084296,13029.748318289996,129.9527554200031,53460.982244160004 2024-05-30,15:51:38.000,151,11030159,13765,0,1717084297,13029.755054599991,129.9668536800018,53461.003205520006 2024-05-30,15:51:39.000,151,11030209,13685,0,1717084298,13029.781999840001,129.98800106999988,53460.98923128 2024-05-30,15:51:40.000,151,11030190,13765,0,1717084299,13029.76179091,129.98800106999988,53461.03814112 2024-05-30,15:51:41.000,151,11030204,13685,0,1717084300,13029.788736149996,129.95980455000245,53461.052115360006 2024-05-30,15:51:42.000,151,11030194,13925,0,1717084301,13029.835890319991,129.91750976999901,53460.99621840001 2024-05-30,15:51:43.000,151,11030158,13525,0,1717084302,13029.869571869996,129.89636238000094,53460.98923128 2024-05-30,15:51:44.000,151,11030194,13565,0,1717084303,13029.869571869996,129.87521499000286,53461.031154000004 2024-05-30,15:51:45.000,151,11030179,13325,0,1717084304,13029.923462350002,129.83292020999943,53461.03814112 2024-05-30,15:51:46.000,151,11030196,13605,0,1717084305,13029.936934969992,129.76947803999792,53461.09403808001 2024-05-30,15:51:47.000,151,11030196,13525,0,1717084306,13029.943671280002,129.74833064999984,53461.04512824001 2024-05-30,15:51:48.000,151,11030206,13845,0,1717084307,13029.990825449997,129.69898674000433,53461.07307672001 2024-05-30,15:51:49.000,151,11030205,13645,0,1717084308,13029.970616519997,129.63554457000282,53461.08006384 2024-05-30,15:51:50.000,151,11030151,14405,0,1717084309,13029.963880210002,129.56505327000195,53461.1359608 2024-05-30,15:51:51.000,151,11030173,13925,0,1717084310,13029.957143899992,129.51570935999916,53461.1359608 2024-05-30,15:51:52.000,151,11030185,13805,0,1717084311,13029.963880210002,129.48046371000237,53461.09403808001 2024-05-30,15:51:53.000,151,11030171,14085,0,1717084312,13029.997561759992,129.43111979999958,53461.12198656001 2024-05-30,15:51:54.000,151,11030218,13925,0,1717084313,13029.984089140002,129.4099724100015,53461.149935040004 2024-05-30,15:51:55.000,151,11030240,13765,0,1717084314,13030.058188549992,129.3112845900032,53461.12897368 2024-05-30,15:51:56.000,151,11030221,13845,0,1717084315,13030.085133790002,129.23374416000297,53461.21281912001 2024-05-30,15:51:57.000,151,11030183,13685,0,1717084316,13030.091870099997,129.18440025000018,53461.198844880004 2024-05-30,15:51:58.000,151,11030208,14005,0,1717084317,13030.112079029997,129.12800720999803,53461.198844880004 2024-05-30,15:51:59.000,151,11030194,13885,0,1717084318,13030.139024269993,129.07161417000316,53461.24076760001 2024-05-30,15:52:00.000,151,11030177,13605,0,1717084319,13030.179442129993,129.02227026000037,53461.21281912001 2024-05-30,15:52:01.000,151,11030194,13565,0,1717084320,13030.213123679998,128.9517789599995,53461.219806240006 2024-05-30,15:52:02.000,151,11030215,13605,0,1717084321,13030.240068919993,128.84604201000184,53461.268716080005 2024-05-30,15:52:03.000,151,11030160,13525,0,1717084322,13030.246805229988,128.74030506000418,53461.29666456 2024-05-30,15:52:04.000,151,11030176,13525,0,1717084323,13030.314168329998,128.69096115000139,53461.30365168 2024-05-30,15:52:05.000,151,11030213,14045,0,1717084324,13030.368058809989,128.57112593999773,53461.38051000001 2024-05-30,15:52:06.000,151,11030167,13805,0,1717084325,13030.408476669989,128.54997854999965,53461.33160016001 2024-05-30,15:52:07.000,151,11030189,13445,0,1717084326,13030.442158219994,128.49358551000478,53461.338587280006 2024-05-30,15:52:08.000,151,11030180,13645,0,1717084327,13030.496048699999,128.41604508000455,53461.40845848001 2024-05-30,15:52:09.000,151,11030213,13965,0,1717084328,13030.48931238999,128.38784855999984,53461.4154456 2024-05-30,15:52:10.000,151,11030177,13645,0,1717084329,13030.563411799994,128.3596520400024,53461.436406960005 2024-05-30,15:52:11.000,151,11030171,13525,0,1717084330,13030.57688442,128.34555378000368,53461.47134256 2024-05-30,15:52:12.000,151,11030270,13965,0,1717084331,13030.603829659995,128.2468659599981,53461.506278160006 2024-05-30,15:52:13.000,151,11030211,13565,0,1717084332,13030.65772014,128.1975220500026,53461.56217512 2024-05-30,15:52:14.000,151,11030185,13445,0,1717084333,13030.67792907,128.12703075000172,53461.506278160006 2024-05-30,15:52:15.000,151,11030169,13925,0,1717084334,13030.684665379995,128.0847359699983,53461.51326528 2024-05-30,15:52:16.000,151,11030232,13725,0,1717084335,13030.698138,128.02834293000342,53461.54820088001 2024-05-30,15:52:17.000,151,11030186,13525,0,1717084336,13030.664456449995,127.95785163000255,53461.61108496 2024-05-30,15:52:18.000,151,11030177,13765,0,1717084337,13030.704874309995,127.89440946000104,53461.63204632 2024-05-30,15:52:19.000,151,11030202,13645,0,1717084338,13030.725083239995,127.85916381000425,53461.69493040001 2024-05-30,15:52:20.000,151,11030262,13965,0,1717084339,13030.73181954999,127.78867251000338,53461.70890464 2024-05-30,15:52:21.000,151,11030182,14005,0,1717084340,13030.684665379995,127.75342685999931,53461.722878880006 2024-05-30,15:52:22.000,151,11030162,13725,0,1717084341,13030.71834693,127.7040829500038,53461.74384024001 2024-05-30,15:52:23.000,151,11030168,13565,0,1717084342,13030.704874309995,127.6899846899978,53461.771788720005 2024-05-30,15:52:24.000,151,11030219,13805,0,1717084343,13030.75876479,127.61949339000421,53461.79275008001 2024-05-30,15:52:25.000,151,11030210,13805,0,1717084344,13030.765501099995,127.60539512999821,53461.81371144001 2024-05-30,15:52:26.000,151,11030210,13645,0,1717084345,13030.75876479,127.52785469999799,53461.84864704 2024-05-30,15:52:27.000,151,11030198,13765,0,1717084346,13030.75876479,127.52785469999799,53461.869608400004 2024-05-30,15:52:28.000,151,11030183,13765,0,1717084347,13030.75876479,127.49965818000055,53461.869608400004 2024-05-30,15:52:29.000,151,11030166,13925,0,1717084348,13030.81265526999,127.47146166000311,53461.93249248001 2024-05-30,15:52:30.000,151,11030167,13885,0,1717084349,13030.79244633999,127.4432651399984,53461.91851824 2024-05-30,15:52:31.000,151,11030208,13565,0,1717084350,13030.77897372,127.38687210000353,53461.95345384 2024-05-30,15:52:32.000,151,11030212,14005,0,1717084351,13030.75202847999,127.39392123000289,53461.890569760006 2024-05-30,15:52:33.000,151,11030186,13845,0,1717084352,13030.77223740999,127.36572470999818,53461.94646672 2024-05-30,15:52:34.000,151,11030156,13445,0,1717084353,13030.73855586,127.36572470999818,53461.94646672 2024-05-30,15:52:35.000,151,11030224,13605,0,1717084354,13030.77897372,127.30228254000394,53461.939479600005 2024-05-30,15:52:36.000,151,11030155,14085,0,1717084355,13030.77897372,127.28113514999859,53462.02332504 2024-05-30,15:52:37.000,151,11030190,13365,0,1717084356,13030.79918265,127.2458895000018,53462.058260640006 2024-05-30,15:52:38.000,151,11030196,13485,0,1717084357,13030.85980944,127.18949645999965,53462.07223488 2024-05-30,15:52:39.000,151,11030199,14045,0,1717084358,13030.83286419999,127.14720168000349,53462.08620912 2024-05-30,15:52:40.000,151,11030213,13725,0,1717084359,13030.846336819995,127.11195602999942,53462.05127352001 2024-05-30,15:52:41.000,151,11030204,13845,0,1717084360,13030.886754679996,127.08375951000198,53462.107170480005 2024-05-30,15:52:42.000,151,11030155,13765,0,1717084361,13030.87328205999,127.05556299000455,53462.09319624 2024-05-30,15:52:43.000,151,11030157,13565,0,1717084362,13030.886754679996,127.00621908000176,53462.0442864 2024-05-30,15:52:44.000,151,11030193,13685,0,1717084363,13030.9002273,126.94277691000025,53462.08620912 2024-05-30,15:52:45.000,151,11030159,13605,0,1717084364,13030.96085409,126.89343300000473,53462.14909320001 2024-05-30,15:52:46.000,151,11030201,14045,0,1717084365,13031.034953499991,126.84408909000194,53462.1840288 2024-05-30,15:52:47.000,151,11030210,13805,0,1717084366,13031.068635049996,126.77359779000108,53462.17005456001 2024-05-30,15:52:48.000,151,11030186,14125,0,1717084367,13031.129261839997,126.75949953000236,53462.17704168001 2024-05-30,15:52:49.000,151,11030187,13565,0,1717084368,13031.216833869992,126.68195910000213,53462.225951520006 2024-05-30,15:52:50.000,151,11030169,13685,0,1717084369,13031.257251729992,126.66081171000405,53462.26787424001 2024-05-30,15:52:51.000,151,11030148,13525,0,1717084370,13031.304405900002,126.62556605999998,53462.19101592 2024-05-30,15:52:52.000,151,11030203,13565,0,1717084371,13031.365032690002,126.55507475999912,53462.19800304001 2024-05-30,15:52:53.000,151,11030185,13885,0,1717084372,13031.378505309993,126.49868172000424,53462.19800304001 2024-05-30,15:52:54.000,151,11030159,13765,0,1717084373,13031.466077339988,126.47048519999953,53462.23992576 2024-05-30,15:52:55.000,151,11030213,13725,0,1717084374,13031.479549959993,126.41409216000466,53462.26088712 2024-05-30,15:52:56.000,151,11030129,13525,0,1717084375,13031.580594609994,126.3929447699993,53462.323771200005 2024-05-30,15:52:57.000,151,11030165,13605,0,1717084376,13031.647957709989,126.31540433999908,53462.33774544001 2024-05-30,15:52:58.000,151,11030176,13565,0,1717084377,13031.722057119994,126.27310956000292,53462.30979696 2024-05-30,15:52:59.000,151,11030137,13565,0,1717084378,13031.802892839994,126.24491303999821,53462.3587068 2024-05-30,15:53:00.000,151,11030163,13485,0,1717084379,13031.87699225,126.20966739000141,53462.35171968 2024-05-30,15:53:01.000,151,11030169,13605,0,1717084380,13031.924146419995,126.1462252199999,53462.3587068 2024-05-30,15:53:02.000,151,11030158,13325,0,1717084381,13031.95109165999,126.13212696000119,53462.41460376001 2024-05-30,15:53:03.000,151,11030129,13245,0,1717084382,13032.05887262,126.10393044000375,53462.42159088 2024-05-30,15:53:04.000,151,11030172,13965,0,1717084383,13032.13970834,126.07573391999904,53462.393642400006 2024-05-30,15:53:05.000,151,11030141,13565,0,1717084384,13032.193598819991,126.0475374000016,53462.40761664 2024-05-30,15:53:06.000,151,11030201,13565,0,1717084385,13032.260961920001,125.99819348999881,53462.41460376001 2024-05-30,15:53:07.000,151,11030161,14005,0,1717084386,13032.335061329992,126.00524261999817,53462.44953936 2024-05-30,15:53:08.000,151,11030129,13925,0,1717084387,13032.368742879997,125.99114435999945,53462.45652648 2024-05-30,15:53:09.000,151,11030158,13925,0,1717084388,13032.476523839992,125.99114435999945,53462.47050072 2024-05-30,15:53:10.000,151,11030180,13765,0,1717084389,13032.577568489993,125.95589871000266,53462.4984492 2024-05-30,15:53:11.000,151,11030198,13645,0,1717084390,13032.624722660003,125.89950567000051,53462.51941056 2024-05-30,15:53:12.000,151,11030176,13965,0,1717084391,13032.631458969998,125.89950567000051,53462.52639768 2024-05-30,15:53:13.000,151,11030184,13925,0,1717084392,13032.692085759998,125.87835828000243,53462.50543632001 2024-05-30,15:53:14.000,151,11030193,13765,0,1717084393,13032.692085759998,125.836063499999,53462.53338480001 2024-05-30,15:53:15.000,151,11030136,13565,0,1717084394,13032.719030999993,125.82196524000028,53462.540371920004 2024-05-30,15:53:16.000,151,11030158,13605,0,1717084395,13032.772921479998,125.84311262999836,53462.50543632001 2024-05-30,15:53:17.000,151,11030195,13805,0,1717084396,13032.806603029989,125.836063499999,53462.51941056 2024-05-30,15:53:18.000,151,11030105,13325,0,1717084397,13032.833548269999,125.82196524000028,53462.540371920004 2024-05-30,15:53:19.000,151,11030152,13725,0,1717084398,13032.900911369994,125.85721089000435,53462.5683204 2024-05-30,15:53:20.000,151,11030183,13605,0,1717084399,13032.954801849999,125.85016175999772,53462.57530752 2024-05-30,15:53:21.000,151,11030179,13765,0,1717084400,13033.001956019994,125.8008178500022,53462.51941056 2024-05-30,15:53:22.000,151,11030169,13565,0,1717084401,13033.02890125999,125.78671959000349,53462.5683204 2024-05-30,15:53:23.000,151,11030163,14045,0,1717084402,13033.01542864,125.836063499999,53462.58928176 2024-05-30,15:53:24.000,151,11030171,14085,0,1717084403,13033.03563757,125.80786698000156,53462.57530752 2024-05-30,15:53:25.000,151,11030149,13965,0,1717084404,13033.08952804999,125.82196524000028,53462.62421736 2024-05-30,15:53:26.000,151,11030158,14045,0,1717084405,13033.123209599995,125.85016175999772,53462.58229464001 2024-05-30,15:53:27.000,151,11030206,14085,0,1717084406,13033.163627459995,125.89950567000051,53462.64517872 2024-05-30,15:53:28.000,151,11030176,13925,0,1717084407,13033.19730901,125.89950567000051,53462.57530752 2024-05-30,15:53:29.000,151,11030179,13565,0,1717084408,13033.23099055999,125.95589871000266,53462.61723024 2024-05-30,15:53:30.000,151,11030227,13925,0,1717084409,13033.27814473,125.96294784000202,53462.60325600001 2024-05-30,15:53:31.000,151,11030208,13405,0,1717084410,13033.284881039996,125.99819348999881,53462.58928176 2024-05-30,15:53:32.000,151,11030175,13805,0,1717084411,13033.33203520999,126.06163566000032,53462.59626888 2024-05-30,15:53:33.000,151,11030164,13565,0,1717084412,13033.426343549996,126.05458653000096,53462.61723024 2024-05-30,15:53:34.000,151,11030199,13245,0,1717084413,13033.460025100001,126.07573391999904,53462.610243120005 2024-05-30,15:53:35.000,151,11030133,13605,0,1717084414,13033.493706649992,126.06163566000032,53462.59626888 2024-05-30,15:53:36.000,151,11030228,13805,0,1717084415,13033.473497719991,126.06868478999968,53462.58928176 2024-05-30,15:53:37.000,151,11030177,14085,0,1717084416,13033.507179269996,126.10393044000375,53462.62421736 2024-05-30,15:53:38.000,151,11030170,13805,0,1717084417,13033.614960229992,126.13917609000055,53462.66614008 2024-05-30,15:53:39.000,151,11030165,13925,0,1717084418,13033.655378089992,126.23786390999885,53462.63120448001 2024-05-30,15:53:40.000,151,11030216,13805,0,1717084419,13033.749686429997,126.26606043000356,53462.59626888 2024-05-30,15:53:41.000,151,11030173,13645,0,1717084420,13033.783367980002,126.23081477999949,53462.60325600001 2024-05-30,15:53:42.000,151,11030139,13765,0,1717084421,13033.843994770003,126.2590113000042,53462.51941056 2024-05-30,15:53:43.000,151,11030165,13845,0,1717084422,13033.904621559988,126.30835520999972,53462.58229464001 2024-05-30,15:53:44.000,151,11030166,13885,0,1717084423,13033.985457279989,126.40704302999802,53462.58928176 2024-05-30,15:53:45.000,151,11030167,13765,0,1717084424,13034.059556689994,126.4422886800021,53462.5683204 2024-05-30,15:53:46.000,151,11030190,13485,0,1717084425,13034.10671085999,126.53392737000104,53462.58928176 2024-05-30,15:53:47.000,151,11030193,13645,0,1717084426,13034.133656099999,126.61146780000126,53462.58928176 2024-05-30,15:53:48.000,151,11030183,14285,0,1717084427,13034.174073959999,126.73835214000428,53462.491462080005 2024-05-30,15:53:49.000,151,11030149,13805,0,1717084428,13034.201019199994,126.80884343999787,53462.54735904 2024-05-30,15:53:50.000,151,11030182,13885,0,1717084429,13034.21449182,126.94277691000025,53462.53338480001 2024-05-30,15:53:51.000,151,11030189,13685,0,1717084430,13034.23470075,127.04146472999855,53462.4984492 2024-05-30,15:53:52.000,151,11030180,13965,0,1717084431,13034.302063849995,127.14720168000349,53462.57530752 2024-05-30,15:53:53.000,151,11030172,13645,0,1717084432,13034.302063849995,127.23884037000244,53462.50543632001 2024-05-30,15:53:54.000,151,11030154,13845,0,1717084433,13034.30880015999,127.33752819000074,53462.54735904 2024-05-30,15:53:55.000,151,11030201,13645,0,1717084434,13034.302063849995,127.36572470999818,53462.491462080005 2024-05-30,15:53:56.000,151,11030185,13525,0,1717084435,13034.362690639995,127.47146166000311,53462.52639768 2024-05-30,15:53:57.000,151,11030177,13605,0,1717084436,13034.34921801999,127.52785469999799,53462.4984492 2024-05-30,15:53:58.000,151,11030151,13565,0,1717084437,13034.35595433,127.60539512999821,53462.50543632001 2024-05-30,15:53:59.000,151,11030195,13565,0,1717084438,13034.362690639995,127.71818121000251,53462.44953936 2024-05-30,15:54:00.000,151,11030170,13685,0,1717084439,13034.39637219,127.75342685999931,53462.46351360001 2024-05-30,15:54:01.000,151,11030241,13605,0,1717084440,13034.403108499995,127.88736033000168,53462.491462080005 2024-05-30,15:54:02.000,151,11030160,13645,0,1717084441,13034.43005373999,127.98604814999999,53462.41460376001 2024-05-30,15:54:03.000,151,11030214,13845,0,1717084442,13034.41658112,128.07768683999893,53462.40062952 2024-05-30,15:54:04.000,151,11030169,13765,0,1717084443,13034.39637219,128.16227639999852,53462.40761664 2024-05-30,15:54:05.000,151,11030126,13565,0,1717084444,13034.403108499995,128.22571857000003,53462.393642400006 2024-05-30,15:54:06.000,151,11030183,13245,0,1717084445,13034.382899569995,128.25391509000474,53462.3587068 2024-05-30,15:54:07.000,151,11030178,13885,0,1717084446,13034.39637219,128.3103081299996,53462.372681040004 2024-05-30,15:54:08.000,151,11030167,13965,0,1717084447,13034.38963587999,128.3596520400024,53462.33075832 2024-05-30,15:54:09.000,151,11030157,13805,0,1717084448,13034.41658112,128.36670117000176,53462.323771200005 2024-05-30,15:54:10.000,151,11030221,13805,0,1717084449,13034.382899569995,128.43014334000327,53462.34473256001 2024-05-30,15:54:11.000,151,11030140,13885,0,1717084450,13034.43679005,128.46538899000006,53462.33075832 2024-05-30,15:54:12.000,151,11030184,13885,0,1717084451,13034.39637219,128.5076837700035,53462.2888356 2024-05-30,15:54:13.000,151,11030165,13685,0,1717084452,13034.382899569995,128.54997854999965,53462.28184848 2024-05-30,15:54:14.000,151,11030180,13965,0,1717084453,13034.39637219,128.6063715900018,53462.30280984 2024-05-30,15:54:15.000,151,11030143,13965,0,1717084454,13034.40984480999,128.64866636999795,53462.23992576 2024-05-30,15:54:16.000,151,11030151,13605,0,1717084455,13034.403108499995,128.69096115000139,53462.21896440001 2024-05-30,15:54:17.000,151,11030207,13765,0,1717084456,13034.41658112,128.74030506000418,53462.1840288 2024-05-30,15:54:18.000,151,11030185,14085,0,1717084457,13034.36942694999,128.7544033200029,53462.1840288 2024-05-30,15:54:19.000,151,11030169,13885,0,1717084458,13034.38963587999,128.83899288000248,53462.17704168001 2024-05-30,15:54:20.000,151,11030159,13845,0,1717084459,13034.423317429995,128.89538592000463,53462.204990160004 2024-05-30,15:54:21.000,151,11030254,13605,0,1717084460,13034.423317429995,128.95882808999886,53462.17005456001 2024-05-30,15:54:22.000,151,11030149,13405,0,1717084461,13034.45699898,129.00817200000165,53462.156080320005 2024-05-30,15:54:23.000,151,11030172,13765,0,1717084462,13034.49068052999,129.04341764999845,53462.12813184001 2024-05-30,15:54:24.000,151,11030170,13645,0,1717084463,13034.47720791,129.1139089499993,53462.156080320005 2024-05-30,15:54:25.000,151,11030203,13885,0,1717084464,13034.544571009996,129.17030199000146,53462.13511896 2024-05-30,15:54:26.000,151,11030235,13925,0,1717084465,13034.51762577,129.2619406800004,53462.1141576 2024-05-30,15:54:27.000,151,11030198,13565,0,1717084466,13034.53109838999,129.30423546000384,53462.01633792 2024-05-30,15:54:28.000,151,11030183,14125,0,1717084467,13034.57825256,129.30423546000384,53462.06524776 2024-05-30,15:54:29.000,151,11030175,13765,0,1717084468,13034.659088280001,129.33948111000063,53462.01633792 2024-05-30,15:54:30.000,151,11030206,13965,0,1717084469,13034.652351969991,129.39587415000278,53462.02332504 2024-05-30,15:54:31.000,151,11030200,13405,0,1717084470,13034.652351969991,129.38882502000342,53462.00236368001 2024-05-30,15:54:32.000,151,11030186,13925,0,1717084471,13034.645615659996,129.41702154000086,53461.95345384 2024-05-30,15:54:33.000,151,11030197,13805,0,1717084472,13034.726451379996,129.41702154000086,53462.01633792 2024-05-30,15:54:34.000,151,11030204,13765,0,1717084473,13034.780341860001,129.473414580003,53461.9744152 2024-05-30,15:54:35.000,151,11030163,13645,0,1717084474,13034.820759720002,129.473414580003,53462.00236368001 2024-05-30,15:54:36.000,151,11030176,13565,0,1717084475,13034.800550790002,129.55095501000324,53461.96044096001 2024-05-30,15:54:37.000,151,11030141,13925,0,1717084476,13034.861177580002,129.55095501000324,53461.96742808 2024-05-30,15:54:38.000,151,11030167,13565,0,1717084477,13034.861177580002,129.56505327000195,53461.94646672 2024-05-30,15:54:39.000,151,11030202,13965,0,1717084478,13034.847704959997,129.57915153000067,53461.939479600005 2024-05-30,15:54:40.000,151,11030193,13725,0,1717084479,13034.840968650002,129.57915153000067,53461.87659552 2024-05-30,15:54:41.000,151,11030190,13725,0,1717084480,13034.861177580002,129.5721024000013,53461.91851824 2024-05-30,15:54:42.000,151,11030199,14085,0,1717084481,13034.867913889997,129.5721024000013,53461.91851824 2024-05-30,15:54:43.000,151,11030158,13925,0,1717084482,13034.867913889997,129.56505327000195,53461.869608400004 2024-05-30,15:54:44.000,151,11030212,13605,0,1717084483,13034.854441269992,129.57915153000067,53461.84864704 2024-05-30,15:54:45.000,151,11030187,13965,0,1717084484,13034.881386510002,129.58620066000003,53461.82768568 2024-05-30,15:54:46.000,151,11030138,13765,0,1717084485,13034.854441269992,129.5580041400026,53461.890569760006 2024-05-30,15:54:47.000,151,11030148,13645,0,1717084486,13034.867913889997,129.54390588000388,53461.82768568 2024-05-30,15:54:48.000,151,11030194,13845,0,1717084487,13034.888122819997,129.55095501000324,53461.87659552 2024-05-30,15:54:49.000,151,11030194,13605,0,1717084488,13034.894859129992,129.54390588000388,53461.86262128001 2024-05-30,15:54:50.000,151,11030160,13725,0,1717084489,13034.915068059992,129.53685675000452,53461.85563416 2024-05-30,15:54:51.000,151,11030176,13605,0,1717084490,13034.935276989992,129.52275848999852,53461.85563416 2024-05-30,15:54:52.000,151,11030193,13845,0,1717084491,13034.948749609997,129.51570935999916,53461.820698560005 2024-05-30,15:54:53.000,151,11030205,13565,0,1717084492,13034.915068059992,129.51570935999916,53461.82768568 2024-05-30,15:54:54.000,151,11030185,14205,0,1717084493,13034.982431160002,129.52275848999852,53461.841659920006 2024-05-30,15:54:55.000,151,11030207,13725,0,1717084494,13034.935276989992,129.50161110000045,53461.84864704 2024-05-30,15:54:56.000,151,11030161,13685,0,1717084495,13034.928540679997,129.4452180599983,53461.841659920006 2024-05-30,15:54:57.000,151,11030182,13805,0,1717084496,13034.915068059992,129.45226718999766,53461.78576296 2024-05-30,15:54:58.000,151,11030178,13805,0,1717084497,13034.921804370002,129.43816892999894,53461.83467280001 2024-05-30,15:54:59.000,151,11030202,13645,0,1717084498,13035.016112709993,129.42407067000022,53461.820698560005 2024-05-30,15:55:00.000,151,11030197,13565,0,1717084499,13034.989167469997,129.4099724100015,53461.83467280001 2024-05-30,15:55:01.000,151,11030151,14045,0,1717084500,13035.016112709993,129.42407067000022,53461.820698560005 2024-05-30,15:55:02.000,151,11030146,13845,0,1717084501,13034.989167469997,129.34653024,53461.82768568 2024-05-30,15:55:03.000,151,11030172,13885,0,1717084502,13034.995903779993,129.3747267600047,53461.91153112001 2024-05-30,15:55:04.000,151,11030190,13645,0,1717084503,13034.982431160002,129.31833372000256,53461.89755688 2024-05-30,15:55:05.000,151,11030167,14125,0,1717084504,13034.995903779993,129.26898980999977,53461.841659920006 2024-05-30,15:55:06.000,151,11030180,14085,0,1717084505,13034.955485919992,129.25489155000105,53461.869608400004 2024-05-30,15:55:07.000,151,11030235,14005,0,1717084506,13034.962222230002,129.26898980999977,53461.89755688 2024-05-30,15:55:08.000,151,11030165,13685,0,1717084507,13034.982431160002,129.20554763999826,53461.91153112001 2024-05-30,15:55:09.000,151,11030187,13965,0,1717084508,13034.975694849993,129.1139089499993,53461.869608400004 2024-05-30,15:55:10.000,151,11030190,13725,0,1717084509,13034.948749609997,129.08571243000188,53461.89755688 2024-05-30,15:55:11.000,151,11030161,13765,0,1717084510,13034.948749609997,129.04341764999845,53461.890569760006 2024-05-30,15:55:12.000,151,11030225,13525,0,1717084511,13034.948749609997,128.9799754800042,53461.890569760006 2024-05-30,15:55:13.000,151,11030172,13405,0,1717084512,13034.935276989992,128.94472983000014,53461.91153112001 2024-05-30,15:55:14.000,151,11030166,13725,0,1717084513,13034.915068059992,128.9165333100027,53461.89755688 2024-05-30,15:55:15.000,151,11030193,13645,0,1717084514,13034.915068059992,128.90948418000335,53461.91153112001 2024-05-30,15:55:16.000,151,11030171,13605,0,1717084515,13034.942013300002,128.87423852999927,53461.890569760006 2024-05-30,15:55:17.000,151,11030202,13965,0,1717084516,13034.962222230002,128.83899288000248,53461.89755688 2024-05-30,15:55:18.000,151,11030173,13765,0,1717084517,13034.975694849993,128.8178454900044,53461.92550536 2024-05-30,15:55:19.000,151,11030181,13885,0,1717084518,13035.016112709993,128.71915766999882,53461.95345384 2024-05-30,15:55:20.000,151,11030213,13565,0,1717084519,13035.016112709993,128.66276463000395,53461.98140232001 2024-05-30,15:55:21.000,151,11030166,13885,0,1717084520,13035.070003189998,128.58522420000372,53462.037299280004 2024-05-30,15:55:22.000,151,11030179,14085,0,1717084521,13035.056530569993,128.54997854999965,53461.99537656 2024-05-30,15:55:23.000,151,11030200,14085,0,1717084522,13035.056530569993,128.48653637999814,53462.03031216001 2024-05-30,15:55:24.000,151,11030176,13685,0,1717084523,13035.103684739988,128.46538899000006,53461.988389440005 2024-05-30,15:55:25.000,151,11030166,13645,0,1717084524,13035.090212119998,128.40899594999792,53461.98140232001 2024-05-30,15:55:26.000,151,11030178,13725,0,1717084525,13035.103684739988,128.35260291000304,53462.02332504 2024-05-30,15:55:27.000,151,11030173,13525,0,1717084526,13035.144102599988,128.3596520400024,53462.058260640006 2024-05-30,15:55:28.000,151,11030192,13765,0,1717084527,13035.204729389989,128.3103081299996,53462.06524776 2024-05-30,15:55:29.000,151,11030178,14045,0,1717084528,13035.211465699998,128.23981682999874,53462.10018336001 2024-05-30,15:55:30.000,151,11030146,13925,0,1717084529,13035.238410939994,128.16932552999788,53462.06524776 2024-05-30,15:55:31.000,151,11030205,13645,0,1717084530,13035.299037729994,128.1481781399998,53462.07223488 2024-05-30,15:55:32.000,151,11030208,13725,0,1717084531,13035.352928209999,128.0988342300043,53462.07223488 2024-05-30,15:55:33.000,151,11030189,13685,0,1717084532,13035.39334607,128.0847359699983,53462.107170480005 2024-05-30,15:55:34.000,151,11030152,13645,0,1717084533,13035.413555,128.03539206000278,53462.12813184001 2024-05-30,15:55:35.000,151,11030154,13765,0,1717084534,13035.460709169995,128.04244119000214,53462.17005456001 2024-05-30,15:55:36.000,151,11030161,13925,0,1717084535,13035.47418179,127.97899902000063,53462.12114472 2024-05-30,15:55:37.000,151,11030180,13565,0,1717084536,13035.541544889995,128.00719553999807,53462.13511896 2024-05-30,15:55:38.000,151,11030174,13365,0,1717084537,13035.581962749995,127.95785163000255,53462.13511896 2024-05-30,15:55:39.000,151,11030192,13925,0,1717084538,13035.63585323,127.96490076000191,53462.1141576 2024-05-30,15:55:40.000,151,11030140,13805,0,1717084539,13035.66953477999,127.93670424000447,53462.17005456001 2024-05-30,15:55:41.000,151,11030147,13805,0,1717084540,13035.73016156999,127.88031120000232,53462.19800304001 2024-05-30,15:55:42.000,151,11030167,13565,0,1717084541,13035.77057942999,127.9014585900004,53462.204990160004 2024-05-30,15:55:43.000,151,11030183,13765,0,1717084542,13035.79752467,127.84506554999825,53462.19101592 2024-05-30,15:55:44.000,151,11030196,13925,0,1717084543,13035.864887769996,127.83096728999953,53462.225951520006 2024-05-30,15:55:45.000,151,11030212,13565,0,1717084544,13035.878360390001,127.79572164000274,53462.274861360005 2024-05-30,15:55:46.000,151,11030167,14085,0,1717084545,13035.912041939991,127.78867251000338,53462.30280984 2024-05-30,15:55:47.000,151,11030237,13925,0,1717084546,13035.918778250001,127.79572164000274,53462.33774544001 2024-05-30,15:55:48.000,151,11030189,13845,0,1717084547,13035.979405040001,127.76047598999867,53462.35171968 2024-05-30,15:55:49.000,151,11030215,13565,0,1717084548,13036.006350279997,127.76047598999867,53462.372681040004 2024-05-30,15:55:50.000,151,11030210,13845,0,1717084549,13036.040031830002,127.71113208000315,53462.393642400006 2024-05-30,15:55:51.000,151,11030183,13925,0,1717084550,13036.080449690002,127.68293555999844,53462.37966816 2024-05-30,15:55:52.000,151,11030200,13965,0,1717084551,13036.066977069997,127.63359165000293,53462.40062952 2024-05-30,15:55:53.000,151,11030177,13685,0,1717084552,13036.073713379992,127.57014948000142,53462.45652648 2024-05-30,15:55:54.000,151,11030167,13565,0,1717084553,13036.154549099992,127.53490383000462,53462.37966816 2024-05-30,15:55:55.000,151,11030198,13685,0,1717084554,13036.181494340002,127.50670730999991,53462.44953936 2024-05-30,15:55:56.000,151,11030204,14005,0,1717084555,13036.181494340002,127.46441253000376,53462.491462080005 2024-05-30,15:55:57.000,151,11030217,13565,0,1717084556,13036.215175889993,127.39392123000289,53462.43556512001 2024-05-30,15:55:58.000,151,11030180,13885,0,1717084557,13036.282538990003,127.35162644999946,53462.50543632001 2024-05-30,15:55:59.000,151,11030190,13605,0,1717084558,13036.322956849988,127.31638080000266,53462.47748784 2024-05-30,15:56:00.000,151,11030178,13725,0,1717084559,13036.316220539993,127.23179124000308,53462.44953936 2024-05-30,15:56:01.000,151,11030142,13605,0,1717084560,13036.397056259993,127.17539820000093,53462.50543632001 2024-05-30,15:56:02.000,151,11030181,13325,0,1717084561,13036.424001499989,127.15425081000285,53462.540371920004 2024-05-30,15:56:03.000,151,11030182,13445,0,1717084562,13036.450946739998,127.07671038000262,53462.54735904 2024-05-30,15:56:04.000,151,11030184,13685,0,1717084563,13036.471155669999,127.04146472999855,53462.51941056 2024-05-30,15:56:05.000,151,11030179,13765,0,1717084564,13036.504837219989,126.97802256000432,53462.51242344001 2024-05-30,15:56:06.000,151,11030156,14125,0,1717084565,13036.511573529999,126.90753126000345,53462.52639768 2024-05-30,15:56:07.000,151,11030187,14005,0,1717084566,13036.558727699994,126.8863838699981,53462.52639768 2024-05-30,15:56:08.000,151,11030227,13525,0,1717084567,13036.558727699994,126.84408909000194,53462.55434616001 2024-05-30,15:56:09.000,151,11030161,13605,0,1717084568,13036.599145559994,126.75949953000236,53462.610243120005 2024-05-30,15:56:10.000,151,11030145,13805,0,1717084569,13036.572200319999,126.71720474999893,53462.59626888 2024-05-30,15:56:11.000,151,11030161,13765,0,1717084570,13036.62609079999,126.66081171000405,53462.57530752 2024-05-30,15:56:12.000,151,11030203,13885,0,1717084571,13036.700190209995,126.62556605999998,53462.57530752 2024-05-30,15:56:13.000,151,11030199,13725,0,1717084572,13036.73387176,126.55507475999912,53462.58928176 2024-05-30,15:56:14.000,151,11030212,13645,0,1717084573,13036.760816999995,126.49868172000424,53462.57530752 2024-05-30,15:56:15.000,151,11030194,13565,0,1717084574,13036.781025929995,126.47048519999953,53462.52639768 2024-05-30,15:56:16.000,151,11030157,13685,0,1717084575,13036.77428962,126.40704302999802,53462.54735904 2024-05-30,15:56:17.000,151,11030209,13645,0,1717084576,13036.79449855,126.36474825000187,53462.55434616001 2024-05-30,15:56:18.000,151,11030169,13885,0,1717084577,13036.781025929995,126.28015869000228,53462.55434616001 2024-05-30,15:56:19.000,151,11030185,13805,0,1717084578,13036.821443789995,126.23786390999885,53462.58928176 2024-05-30,15:56:20.000,151,11030192,13765,0,1717084579,13036.841652719995,126.15327434999926,53462.54735904 2024-05-30,15:56:21.000,151,11030203,13725,0,1717084580,13036.882070579995,126.11802870000247,53462.53338480001 2024-05-30,15:56:22.000,151,11030161,13765,0,1717084581,13036.922488439996,126.13917609000055,53462.540371920004 2024-05-30,15:56:23.000,151,11030187,14045,0,1717084582,13036.94943367999,126.13212696000119,53462.51242344001 2024-05-30,15:56:24.000,151,11030197,14205,0,1717084583,13036.989851539991,126.16032347999862,53462.540371920004 2024-05-30,15:56:25.000,151,11030205,13885,0,1717084584,13037.003324159996,126.10393044000375,53462.561333280006 2024-05-30,15:56:26.000,151,11030200,13685,0,1717084585,13037.070687259991,126.08983217999776,53462.5683204 2024-05-30,15:56:27.000,151,11030178,13565,0,1717084586,13037.117841430001,126.06868478999968,53462.57530752 2024-05-30,15:56:28.000,151,11030167,13765,0,1717084587,13037.138050360001,126.02639001000352,53462.540371920004 2024-05-30,15:56:29.000,151,11030188,13965,0,1717084588,13037.191940839992,126.02639001000352,53462.51242344001 2024-05-30,15:56:30.000,151,11030165,13445,0,1717084589,13037.272776559992,125.96999697000138,53462.51941056 2024-05-30,15:56:31.000,151,11030204,13685,0,1717084590,13037.286249179997,125.9488495800033,53462.47748784 2024-05-30,15:56:32.000,151,11030165,13805,0,1717084591,13037.340139660002,125.94180045000394,53462.4984492 2024-05-30,15:56:33.000,151,11030176,13765,0,1717084592,13037.340139660002,125.93475132000458,53462.50543632001 2024-05-30,15:56:34.000,151,11030137,13525,0,1717084593,13037.380557520002,125.90655479999987,53462.50543632001 2024-05-30,15:56:35.000,151,11030117,13805,0,1717084594,13037.333403349992,125.85016175999772,53462.47748784 2024-05-30,15:56:36.000,151,11030192,13645,0,1717084595,13037.373821209992,125.85016175999772,53462.44953936 2024-05-30,15:56:37.000,151,11030172,13885,0,1717084596,13037.394030139993,125.82901436999964,53462.442552240005 2024-05-30,15:56:38.000,151,11030148,13485,0,1717084597,13037.461393240003,125.77967046000413,53462.46351360001 2024-05-30,15:56:39.000,151,11030174,13925,0,1717084598,13037.481602170003,125.73032655000134,53462.43556512001 2024-05-30,15:56:40.000,151,11030161,13645,0,1717084599,13037.508547409998,125.6880317699979,53462.40761664 2024-05-30,15:56:41.000,151,11030190,13605,0,1717084600,13037.562437889988,125.65983525000047,53462.43556512001 2024-05-30,15:56:42.000,151,11030209,14165,0,1717084601,13037.569174199998,125.61049133999768,53462.372681040004 2024-05-30,15:56:43.000,151,11030181,13685,0,1717084602,13037.602855749989,125.62458960000367,53462.36569392001 2024-05-30,15:56:44.000,151,11030176,14005,0,1717084603,13037.629800989998,125.60344220999832,53462.33774544001 2024-05-30,15:56:45.000,151,11030191,13725,0,1717084604,13037.683691469989,125.58229482000024,53462.37966816 2024-05-30,15:56:46.000,151,11030179,13525,0,1717084605,13037.697164089994,125.5540983000028,53462.30280984 2024-05-30,15:56:47.000,151,11030172,13685,0,1717084606,13037.724109329989,125.58229482000024,53462.30979696 2024-05-30,15:56:48.000,151,11030194,13845,0,1717084607,13037.724109329989,125.56114743000217,53462.30280984 2024-05-30,15:56:49.000,151,11030173,13485,0,1717084608,13037.78473611999,125.57524569000088,53462.323771200005 2024-05-30,15:56:50.000,151,11030178,13405,0,1717084609,13037.80494504999,125.5259017799981,53462.26088712 2024-05-30,15:56:51.000,151,11030149,13725,0,1717084610,13037.84536290999,125.53295091000473,53462.31678408001 2024-05-30,15:56:52.000,151,11030208,13525,0,1717084611,13037.89251708,125.56114743000217,53462.26787424001 2024-05-30,15:56:53.000,151,11030172,13765,0,1717084612,13037.92619862999,125.58229482000024,53462.30280984 2024-05-30,15:56:54.000,151,11030140,13805,0,1717084613,13037.9733528,125.57524569000088,53462.21197728 2024-05-30,15:56:55.000,151,11030175,13925,0,1717084614,13038.020506969995,125.60344220999832,53462.19101592 2024-05-30,15:56:56.000,151,11030139,13685,0,1717084615,13038.020506969995,125.61754047000431,53462.17005456001 2024-05-30,15:56:57.000,151,11030197,13645,0,1717084616,13038.081133759995,125.63868786000239,53462.156080320005 2024-05-30,15:56:58.000,151,11030146,13925,0,1717084617,13038.161969479996,125.64573699000175,53462.12813184001 2024-05-30,15:56:59.000,151,11030231,13925,0,1717084618,13038.1754421,125.68098263999855,53462.08620912 2024-05-30,15:57:00.000,151,11030175,14205,0,1717084619,13038.269750439991,125.70917916000326,53462.10018336001 2024-05-30,15:57:01.000,151,11030168,14045,0,1717084620,13038.316904610001,125.6880317699979,53462.13511896 2024-05-30,15:57:02.000,151,11030199,13725,0,1717084621,13038.357322470001,125.7021300300039,53462.07922200001 2024-05-30,15:57:03.000,151,11030167,14245,0,1717084622,13038.471839739992,125.7021300300039,53462.05127352001 2024-05-30,15:57:04.000,151,11030159,13565,0,1717084623,13038.545939149997,125.73032655000134,53462.07223488 2024-05-30,15:57:05.000,151,11030169,13765,0,1717084624,13038.586357009997,125.6880317699979,53462.05127352001 2024-05-30,15:57:06.000,151,11030145,13845,0,1717084625,13038.721083209988,125.72327742000198,53462.02332504 2024-05-30,15:57:07.000,151,11030209,13885,0,1717084626,13038.768237379998,125.7021300300039,53462.01633792 2024-05-30,15:57:08.000,151,11030159,13445,0,1717084627,13038.896227269994,125.69508090000454,53461.98140232001 2024-05-30,15:57:09.000,151,11030215,13645,0,1717084628,13039.00400822999,125.70917916000326,53461.98140232001 2024-05-30,15:57:10.000,151,11030198,13725,0,1717084629,13039.13199812,125.72327742000198,53462.02332504 2024-05-30,15:57:11.000,151,11030216,14165,0,1717084630,13039.2532517,125.72327742000198,53461.99537656 2024-05-30,15:57:12.000,151,11030252,13565,0,1717084631,13039.401450519996,125.73032655000134,53461.96742808 2024-05-30,15:57:13.000,151,11030202,13725,0,1717084632,13039.489022549991,125.78671959000349,53461.92550536 2024-05-30,15:57:14.000,151,11030207,13725,0,1717084633,13039.623748749997,125.78671959000349,53461.91153112001 2024-05-30,15:57:15.000,151,11030150,13645,0,1717084634,13039.731529709992,125.78671959000349,53461.98140232001 2024-05-30,15:57:16.000,151,11030196,13525,0,1717084635,13039.859519600002,125.836063499999,53461.96742808 2024-05-30,15:57:17.000,151,11030208,13725,0,1717084636,13039.920146390003,125.836063499999,53461.939479600005 2024-05-30,15:57:18.000,151,11030170,14085,0,1717084637,13039.980773179988,125.90655479999987,53461.9744152 2024-05-30,15:57:19.000,151,11030221,14085,0,1717084638,13040.027927349998,125.93475132000458,53461.95345384 2024-05-30,15:57:20.000,151,11030198,13725,0,1717084639,13040.102026759989,125.95589871000266,53461.92550536 2024-05-30,15:57:21.000,151,11030186,13845,0,1717084640,13040.142444619989,126.01934088000417,53461.91851824 2024-05-30,15:57:22.000,151,11030182,13765,0,1717084641,13040.189598789999,126.04048827000224,53461.87659552 2024-05-30,15:57:23.000,151,11030163,13685,0,1717084642,13040.24348926999,126.08983217999776,53461.92550536 2024-05-30,15:57:24.000,151,11030222,13925,0,1717084643,13040.27043451,126.11802870000247,53461.91153112001 2024-05-30,15:57:25.000,151,11030211,13765,0,1717084644,13040.337797609995,126.17442174000462,53461.91851824 2024-05-30,15:57:26.000,151,11030159,13605,0,1717084645,13040.35127023,126.20966739000141,53461.86262128001 2024-05-30,15:57:27.000,151,11030188,13885,0,1717084646,13040.40516070999,126.2590113000042,53461.93249248001 2024-05-30,15:57:28.000,151,11030219,13805,0,1717084647,13040.43210595,126.30835520999972,53461.88358264001 2024-05-30,15:57:29.000,151,11030190,13405,0,1717084648,13040.438842259995,126.34360086000379,53461.890569760006 2024-05-30,15:57:30.000,151,11030146,13725,0,1717084649,13040.47252381,126.36474825000187,53461.92550536 2024-05-30,15:57:31.000,151,11030174,13925,0,1717084650,13040.459051189995,126.38589563999994,53461.86262128001 2024-05-30,15:57:32.000,151,11030156,14005,0,1717084651,13040.5331506,126.3929447699993,53461.869608400004 2024-05-30,15:57:33.000,151,11030195,13685,0,1717084652,13040.580304769996,126.45638694000081,53461.86262128001 2024-05-30,15:57:34.000,151,11030185,13685,0,1717084653,13040.580304769996,126.49163259000488,53461.85563416 2024-05-30,15:57:35.000,151,11030230,14085,0,1717084654,13040.600513699996,126.49163259000488,53461.86262128001 2024-05-30,15:57:36.000,151,11030217,13765,0,1717084655,13040.681349419996,126.5057308500036,53461.7997372 2024-05-30,15:57:37.000,151,11030212,13725,0,1717084656,13040.688085729991,126.51982911000232,53461.77877584 2024-05-30,15:57:38.000,151,11030204,13405,0,1717084657,13040.688085729991,126.51277998000296,53461.78576296 2024-05-30,15:57:39.000,151,11030234,13925,0,1717084658,13040.741976209996,126.52687824000168,53461.73685312 2024-05-30,15:57:40.000,151,11030194,13685,0,1717084659,13040.748712519991,126.55507475999912,53461.77877584 2024-05-30,15:57:41.000,151,11030164,14005,0,1717084660,13040.816075620001,126.5409765000004,53461.74384024001 2024-05-30,15:57:42.000,151,11030205,13725,0,1717084661,13040.843020859997,126.52687824000168,53461.74384024001 2024-05-30,15:57:43.000,151,11030199,13765,0,1717084662,13040.903647649997,126.61146780000126,53461.69493040001 2024-05-30,15:57:44.000,151,11030233,14125,0,1717084663,13040.890175029992,126.61146780000126,53461.69493040001 2024-05-30,15:57:45.000,151,11030207,13845,0,1717084664,13040.923856579997,126.6044186700019,53461.66698192001 2024-05-30,15:57:46.000,151,11030157,13725,0,1717084665,13040.930592889992,126.61851693000062,53461.729866 2024-05-30,15:57:47.000,151,11030187,13405,0,1717084666,13040.937329200002,126.61851693000062,53461.673969040006 2024-05-30,15:57:48.000,151,11030179,13605,0,1717084667,13040.971010749992,126.64671344999806,53461.70890464 2024-05-30,15:57:49.000,151,11030135,13445,0,1717084668,13041.004692299997,126.63261518999934,53461.653007680005 2024-05-30,15:57:50.000,151,11030159,13925,0,1717084669,13041.038373850002,126.6537625800047,53461.70890464 2024-05-30,15:57:51.000,151,11030158,13445,0,1717084670,13041.051846469993,126.67490997000277,53461.68095616 2024-05-30,15:57:52.000,151,11030159,14085,0,1717084671,13041.078791710002,126.73130300999765,53461.71589176001 2024-05-30,15:57:53.000,151,11030192,13765,0,1717084672,13041.099000640002,126.71720474999893,53461.62505920001 2024-05-30,15:57:54.000,151,11030194,13925,0,1717084673,13041.092264329993,126.74540127000364,53461.653007680005 2024-05-30,15:57:55.000,151,11030180,13525,0,1717084674,13041.092264329993,126.76654866000172,53461.62505920001 2024-05-30,15:57:56.000,151,11030162,13565,0,1717084675,13041.045110159997,126.80884343999787,53461.61807208 2024-05-30,15:57:57.000,151,11030165,13925,0,1717084676,13041.018164920002,126.80884343999787,53461.63204632 2024-05-30,15:57:58.000,151,11030176,13805,0,1717084677,13040.984483369997,126.82999083000323,53461.61807208 2024-05-30,15:57:59.000,151,11030168,13485,0,1717084678,13040.971010749992,126.82294170000387,53461.61807208 2024-05-30,15:58:00.000,151,11030164,13565,0,1717084679,13040.910383959992,126.81589257000451,53461.604097840005 2024-05-30,15:58:01.000,151,11030208,13725,0,1717084680,13040.883438719997,126.83703996000258,53461.57614936001 2024-05-30,15:58:02.000,151,11030169,13605,0,1717084681,13040.836284550001,126.84408909000194,53461.54121376 2024-05-30,15:58:03.000,151,11030153,13485,0,1717084682,13040.782394069996,126.83703996000258,53461.56217512 2024-05-30,15:58:04.000,151,11030174,13885,0,1717084683,13040.728503589991,126.80179430999851,53461.534226640004 2024-05-30,15:58:05.000,151,11030185,13685,0,1717084684,13040.67461311,126.75949953000236,53461.56217512 2024-05-30,15:58:06.000,151,11030150,13605,0,1717084685,13040.600513699996,126.71015561999957,53461.534226640004 2024-05-30,15:58:07.000,151,11030209,13885,0,1717084686,13040.560095839995,126.66786084000341,53461.555188000006 2024-05-30,15:58:08.000,151,11030199,13525,0,1717084687,13040.479260119995,126.6396643199987,53461.56916224 2024-05-30,15:58:09.000,151,11030137,13685,0,1717084688,13040.47252381,126.6044186700019,53461.56916224 2024-05-30,15:58:10.000,151,11030175,13645,0,1717084689,13040.41189702,126.61146780000126,53461.58313648 2024-05-30,15:58:11.000,151,11030139,13965,0,1717084690,13040.36474284999,126.56917301999783,53461.49230392 2024-05-30,15:58:12.000,151,11030170,13725,0,1717084691,13040.277170819994,126.5057308500036,53461.49929104001 2024-05-30,15:58:13.000,151,11030176,13805,0,1717084692,13040.25022558,126.49163259000488,53461.506278160006 2024-05-30,15:58:14.000,151,11030169,13405,0,1717084693,13040.216544029994,126.42114129000402,53461.47832968001 2024-05-30,15:58:15.000,151,11030141,13405,0,1717084694,13040.155917239994,126.38589563999994,53461.485316800005 2024-05-30,15:58:16.000,151,11030195,13685,0,1717084695,13040.095290449994,126.31540433999908,53461.4503812 2024-05-30,15:58:17.000,151,11030238,14125,0,1717084696,13040.068345209998,126.26606043000356,53461.47832968001 2024-05-30,15:58:18.000,151,11030183,13845,0,1717084697,13040.034663659993,126.23081477999949,53461.47134256 2024-05-30,15:58:19.000,151,11030151,14045,0,1717084698,13039.967300559998,126.1955691300027,53461.4154456 2024-05-30,15:58:20.000,151,11030167,13965,0,1717084699,13039.974036869993,126.1462252199999,53461.37352288 2024-05-30,15:58:21.000,151,11030170,14085,0,1717084700,13039.953827939993,126.11802870000247,53461.35954864001 2024-05-30,15:58:22.000,151,11030202,13925,0,1717084701,13039.913410079993,126.0827830499984,53461.42243272 2024-05-30,15:58:23.000,151,11030179,13685,0,1717084702,13039.893201149993,126.04048827000224,53461.32461304 2024-05-30,15:58:24.000,151,11030202,13405,0,1717084703,13039.812365429992,125.96294784000202,53461.28269032 2024-05-30,15:58:25.000,151,11030183,13645,0,1717084704,13039.778683880002,125.94180045000394,53461.31063880001 2024-05-30,15:58:26.000,151,11030165,13765,0,1717084705,13039.792156499992,125.87130915000307,53461.28967744001 2024-05-30,15:58:27.000,151,11030171,13685,0,1717084706,13039.778683880002,125.82196524000028,53461.30365168 2024-05-30,15:58:28.000,151,11030186,13605,0,1717084707,13039.738266020002,125.78671959000349,53461.198844880004 2024-05-30,15:58:29.000,151,11030167,13325,0,1717084708,13039.751738639992,125.72327742000198,53461.219806240006 2024-05-30,15:58:30.000,151,11030191,13725,0,1717084709,13039.711320779992,125.67393350999919,53461.23378048 2024-05-30,15:58:31.000,151,11030188,13725,0,1717084710,13039.697848160002,125.61754047000431,53461.21281912001 2024-05-30,15:58:32.000,151,11030171,13485,0,1717084711,13039.711320779992,125.57524569000088,53461.170896400006 2024-05-30,15:58:33.000,151,11030189,13805,0,1717084712,13039.718057090002,125.51885264999873,53461.14294792001 2024-05-30,15:58:34.000,151,11030164,13525,0,1717084713,13039.697848160002,125.51180351999938,53461.21281912001 2024-05-30,15:58:35.000,151,11030148,13845,0,1717084714,13039.731529709992,125.43426308999915,53461.198844880004 2024-05-30,15:58:36.000,151,11030210,13885,0,1717084715,13039.691111849992,125.37787005000428,53461.18487064 2024-05-30,15:58:37.000,151,11030129,13325,0,1717084716,13039.697848160002,125.34967352999956,53461.07307672001 2024-05-30,15:58:38.000,151,11030147,13565,0,1717084717,13039.711320779992,125.25098571000126,53461.08705096 2024-05-30,15:58:39.000,151,11030191,13885,0,1717084718,13039.731529709992,125.23688745000254,53461.14294792001 2024-05-30,15:58:40.000,151,11030171,13605,0,1717084719,13039.711320779992,125.16639615000167,53461.09403808001 2024-05-30,15:58:41.000,151,11030164,13525,0,1717084720,13039.718057090002,125.16639615000167,53461.08705096 2024-05-30,15:58:42.000,151,11030154,13925,0,1717084721,13039.785420189997,125.12410136999824,53461.08006384 2024-05-30,15:58:43.000,151,11030150,13725,0,1717084722,13039.812365429992,125.07475746000273,53461.12198656001 2024-05-30,15:58:44.000,151,11030125,13845,0,1717084723,13039.819101740002,125.07475746000273,53461.07307672001 2024-05-30,15:58:45.000,151,11030145,13685,0,1717084724,13039.879728530002,125.04656093999802,53461.09403808001 2024-05-30,15:58:46.000,151,11030219,13845,0,1717084725,13039.893201149993,124.97606964000443,53461.0660896 2024-05-30,15:58:47.000,151,11030125,13605,0,1717084726,13039.899937460003,124.94082399000035,53461.08705096 2024-05-30,15:58:48.000,151,11030141,14125,0,1717084727,13039.893201149993,124.91262747000292,53461.01717976 2024-05-30,15:58:49.000,151,11030156,13485,0,1717084728,13039.933619009993,124.82803791000333,53461.02416688001 2024-05-30,15:58:50.000,151,11030136,13645,0,1717084729,13039.899937460003,124.80689051999798,53460.95429568001 2024-05-30,15:58:51.000,151,11030181,13565,0,1717084730,13039.933619009993,124.7857431299999,53461.031154000004 2024-05-30,15:58:52.000,151,11030127,13605,0,1717084731,13039.953827939993,124.7504974800031,53461.02416688001 2024-05-30,15:58:53.000,151,11030165,13725,0,1717084732,13039.980773179988,124.69410444000096,53461.031154000004 2024-05-30,15:58:54.000,151,11030160,13325,0,1717084733,13039.940355319988,124.6377113999988,53460.99621840001 2024-05-30,15:58:55.000,151,11030150,13645,0,1717084734,13039.980773179988,124.6377113999988,53460.97525704001 2024-05-30,15:58:56.000,151,11030200,13685,0,1717084735,13039.913410079993,124.57426923000457,53461.003205520006 2024-05-30,15:58:57.000,151,11030169,13725,0,1717084736,13039.953827939993,124.58131836000393,53461.01019264 2024-05-30,15:58:58.000,151,11030158,13925,0,1717084737,13039.893201149993,124.59541662000265,53460.933334320005 2024-05-30,15:58:59.000,151,11030199,13765,0,1717084738,13039.940355319988,124.57426923000457,53460.92634720001 2024-05-30,15:59:00.000,151,11030156,13445,0,1717084739,13039.933619009993,124.52492532000178,53460.982244160004 2024-05-30,15:59:01.000,151,11030188,13765,0,1717084740,13039.940355319988,124.50377793000371,53461.01717976 2024-05-30,15:59:02.000,151,11030138,13925,0,1717084741,13039.926882699998,124.53197445000114,53460.96826992 2024-05-30,15:59:03.000,151,11030162,13725,0,1717084742,13039.913410079993,124.475581409999,53461.03814112 2024-05-30,15:59:04.000,151,11030164,13685,0,1717084743,13039.893201149993,124.46853227999964,53461.031154000004 2024-05-30,15:59:05.000,151,11030135,13725,0,1717084744,13039.879728530002,124.49672880000435,53461.0660896 2024-05-30,15:59:06.000,151,11030141,13765,0,1717084745,13039.866255909998,124.44738489000156,53461.03814112 2024-05-30,15:59:07.000,151,11030131,14045,0,1717084746,13039.839310670002,124.46853227999964,53461.01019264 2024-05-30,15:59:08.000,151,11030191,13965,0,1717084747,13039.825838049997,124.475581409999,53461.03814112 2024-05-30,15:59:09.000,151,11030189,13965,0,1717084748,13039.798892810002,124.45443402000092,53461.003205520006 2024-05-30,15:59:10.000,151,11030139,13845,0,1717084749,13039.812365429992,124.46853227999964,53461.01019264 2024-05-30,15:59:11.000,151,11030171,13925,0,1717084750,13039.765211259997,124.44738489000156,53460.99621840001 2024-05-30,15:59:12.000,151,11030204,13685,0,1717084751,13039.751738639992,124.45443402000092,53461.01019264 2024-05-30,15:59:13.000,151,11030211,13765,0,1717084752,13039.718057090002,124.475581409999,53460.94730856 2024-05-30,15:59:14.000,151,11030210,13925,0,1717084753,13039.745002329997,124.46853227999964,53460.99621840001 2024-05-30,15:59:15.000,151,11030173,14165,0,1717084754,13039.724793399997,124.48967966999771,53460.982244160004 2024-05-30,15:59:16.000,151,11030196,13725,0,1717084755,13039.711320779992,124.475581409999,53461.01019264 2024-05-30,15:59:17.000,151,11030197,13965,0,1717084756,13039.738266020002,124.475581409999,53461.02416688001 2024-05-30,15:59:18.000,151,11030187,13725,0,1717084757,13039.738266020002,124.46148315000028,53461.01717976 2024-05-30,15:59:19.000,151,11030171,13525,0,1717084758,13039.718057090002,124.39099184999941,53461.03814112 2024-05-30,15:59:20.000,151,11030147,13845,0,1717084759,13039.805629119997,124.37689359000069,53460.99621840001 2024-05-30,15:59:21.000,151,11030216,13645,0,1717084760,13039.832574359993,124.38394272000005,53461.01717976 2024-05-30,15:59:22.000,151,11030168,13645,0,1717084761,13039.825838049997,124.37689359000069,53461.01019264 2024-05-30,15:59:23.000,151,11030171,13965,0,1717084762,13039.866255909998,124.39804097999877,53460.982244160004 2024-05-30,15:59:24.000,151,11030140,14085,0,1717084763,13039.832574359993,124.36279533000197,53460.94730856 2024-05-30,15:59:25.000,151,11030158,13925,0,1717084764,13039.832574359993,124.36279533000197,53461.01019264 2024-05-30,15:59:26.000,151,11030175,13565,0,1717084765,13039.859519600002,124.36984446000133,53461.01717976 2024-05-30,15:59:27.000,151,11030169,14125,0,1717084766,13039.872992219993,124.36279533000197,53461.01019264 2024-05-30,15:59:28.000,151,11030161,13645,0,1717084767,13039.886464839998,124.31345141999918,53461.02416688001 2024-05-30,15:59:29.000,151,11030187,14085,0,1717084768,13039.906673769998,124.27115664000303,53461.0660896 2024-05-30,15:59:30.000,151,11030135,13725,0,1717084769,13039.947091629998,124.26410751000367,53461.01717976 2024-05-30,15:59:31.000,151,11030187,13525,0,1717084770,13039.906673769998,124.28525490000175,53461.04512824001 2024-05-30,15:59:32.000,151,11030210,13965,0,1717084771,13039.899937460003,124.26410751000367,53461.0660896 2024-05-30,15:59:33.000,151,11030182,13605,0,1717084772,13039.920146390003,124.27820577000239,53461.03814112 2024-05-30,15:59:34.000,151,11030152,14045,0,1717084773,13039.899937460003,124.26410751000367,53461.003205520006 2024-05-30,15:59:35.000,151,11030148,13685,0,1717084774,13039.920146390003,124.2288618599996,53461.031154000004 2024-05-30,15:59:36.000,151,11030153,13605,0,1717084775,13039.913410079993,124.1936162100028,53461.01717976 2024-05-30,15:59:37.000,151,11030213,13685,0,1717084776,13039.913410079993,124.16541968999809,53461.003205520006 2024-05-30,15:59:38.000,151,11030164,13565,0,1717084777,13039.913410079993,124.17951795000408,53461.07307672001 2024-05-30,15:59:39.000,151,11030231,13725,0,1717084778,13039.899937460003,124.15837055999873,53461.02416688001 2024-05-30,15:59:40.000,151,11030176,13605,0,1717084779,13039.906673769998,124.1301740400013,53461.01717976 2024-05-30,15:59:41.000,151,11030164,13805,0,1717084780,13039.899937460003,124.1301740400013,53461.052115360006 2024-05-30,15:59:42.000,151,11030159,13925,0,1717084781,13039.879728530002,124.15837055999873,53460.933334320005 2024-05-30,15:59:43.000,151,11030158,13885,0,1717084782,13039.839310670002,124.14427230000001,53461.031154000004 2024-05-30,15:59:44.000,151,11030150,13925,0,1717084783,13039.832574359993,124.16541968999809,53461.01717976 2024-05-30,15:59:45.000,151,11030200,13925,0,1717084784,13039.819101740002,124.15132142999937,53461.02416688001 2024-05-30,15:59:46.000,151,11030172,13725,0,1717084785,13039.778683880002,124.14427230000001,53461.02416688001 2024-05-30,15:59:47.000,151,11030169,13885,0,1717084786,13039.778683880002,124.15837055999873,53460.97525704001 2024-05-30,15:59:48.000,151,11030180,13685,0,1717084787,13039.758474950002,124.20066534000216,53461.052115360006 2024-05-30,15:59:49.000,151,11030165,13605,0,1717084788,13039.697848160002,124.21476360000088,53461.052115360006 2024-05-30,15:59:50.000,151,11030218,13845,0,1717084789,13039.664166609997,124.15837055999873,53461.003205520006 2024-05-30,15:59:51.000,151,11030120,13685,0,1717084790,13039.643957679997,124.13722317000065,53460.9612828 2024-05-30,15:59:52.000,151,11030189,13645,0,1717084791,13039.563121959996,124.12312491000193,53460.91936008 2024-05-30,15:59:53.000,151,11030161,13725,0,1717084792,13039.536176720001,124.0949283900045,53460.94730856 2024-05-30,15:59:54.000,151,11030166,13685,0,1717084793,13039.515967790001,124.06673186999978,53460.98923128 2024-05-30,15:59:55.000,151,11030182,13525,0,1717084794,13039.462077309996,124.05263361000107,53460.95429568001 2024-05-30,15:59:56.000,151,11030156,14085,0,1717084795,13039.428395759991,124.00328969999828,53460.91936008 2024-05-30,15:59:57.000,151,11030158,13805,0,1717084796,13039.455341,124.00328969999828,53460.94032144 2024-05-30,15:59:58.000,151,11030192,13765,0,1717084797,13039.455341,123.93279840000469,53460.98923128 2024-05-30,15:59:59.000,151,11030154,14045,0,1717084798,13039.38797789999,123.86230710000382,53461.003205520006 2024-05-30,16:00:00.000,151,11030178,13885,0,1717084799,13039.43513207,123.84820883999782,53460.96826992 2024-05-30,16:00:01.000,151,11030151,13565,0,1717084800,13039.40818682999,123.80591406000167,53460.97525704001 2024-05-30,16:00:02.000,151,11030244,13925,0,1717084801,13039.421659449996,123.75657014999888,53461.031154000004 2024-05-30,16:00:03.000,151,11030167,13885,0,1717084802,13039.448604689991,123.72837363000144,53460.96826992 2024-05-30,16:00:04.000,151,11030211,13405,0,1717084803,13039.41492314,123.68607884999801,53460.95429568001 2024-05-30,16:00:05.000,151,11030160,13605,0,1717084804,13039.40818682999,123.62968581000314,53460.94730856 2024-05-30,16:00:06.000,151,11030147,13565,0,1717084805,13039.421659449996,123.58034190000035,53460.97525704001 2024-05-30,16:00:07.000,151,11030173,13565,0,1717084806,13039.43513207,123.54509625000355,53460.95429568001 2024-05-30,16:00:08.000,151,11030175,13805,0,1717084807,13039.455341,123.51689972999884,53460.94730856 2024-05-30,16:00:09.000,151,11030166,14165,0,1717084808,13039.462077309996,123.47460495000269,53460.9612828 2024-05-30,16:00:10.000,151,11030179,13925,0,1717084809,13039.448604689991,123.47460495000269,53460.91936008 2024-05-30,16:00:11.000,151,11030145,13725,0,1717084810,13039.536176720001,123.46050669000397,53460.99621840001 2024-05-30,16:00:12.000,151,11030162,13565,0,1717084811,13039.522704099996,123.41116278000118,53460.98923128 2024-05-30,16:00:13.000,151,11030226,13885,0,1717084812,13039.583330889996,123.39706452000246,53460.99621840001 2024-05-30,16:00:14.000,151,11030180,13885,0,1717084813,13039.603539819997,123.33362235000095,53460.9612828 2024-05-30,16:00:25.000,151,11030172,13445,0,1717084824,13040.102026759989,123.03755888999876,53461.03814112 2024-05-30,16:00:26.000,151,11030180,13525,0,1717084825,13040.128971999999,123.00231324000197,53461.01019264 2024-05-30,16:00:27.000,151,11030196,13885,0,1717084826,13040.18286247999,123.02346063000005,53461.01019264 2024-05-30,16:00:28.000,151,11030204,13725,0,1717084827,13040.230016649999,122.97411672000453,53461.03814112 2024-05-30,16:00:29.000,151,11030123,13765,0,1717084828,13040.30411605999,122.95296932999918,53461.052115360006 2024-05-30,16:00:30.000,151,11030141,13925,0,1717084829,13040.34453391999,122.92477281000174,53461.07307672001 2024-05-30,16:00:31.000,151,11030174,14045,0,1717084830,13040.39168809,122.91067455000302,53461.003205520006 2024-05-30,16:00:32.000,151,11030174,13565,0,1717084831,13040.42536963999,122.8965762900043,53461.03814112 2024-05-30,16:00:33.000,151,11030187,14045,0,1717084832,13040.47252381,122.86837976999959,53460.94032144 2024-05-30,16:00:34.000,151,11030197,14205,0,1717084833,13040.56683214999,122.85428151000087,53460.96826992 2024-05-30,16:00:35.000,151,11030156,14125,0,1717084834,13040.59377739,122.81903586000408,53460.91936008 2024-05-30,16:00:36.000,151,11030171,14005,0,1717084835,13040.681349419996,122.79788846999872,53460.933334320005 2024-05-30,16:00:37.000,151,11030193,13965,0,1717084836,13040.741976209996,122.78379021,53460.90538584001 2024-05-30,16:00:38.000,151,11030183,14165,0,1717084837,13040.775657760001,122.81903586000408,53460.99621840001 2024-05-30,16:00:39.000,151,11030157,14005,0,1717084838,13040.856493480002,122.79083933999937,53460.96826992 2024-05-30,16:00:40.000,151,11030132,13965,0,1717084839,13040.937329200002,122.78379021,53460.97525704001 2024-05-30,16:00:41.000,151,11030121,13765,0,1717084840,13040.971010749992,122.77674108000065,53460.982244160004 2024-05-30,16:00:42.000,151,11030193,14205,0,1717084841,13041.038373850002,122.79083933999937,53460.95429568001 2024-05-30,16:00:43.000,151,11030195,13645,0,1717084842,13041.125945879998,122.81903586000408,53460.90538584001 2024-05-30,16:00:44.000,151,11030166,13965,0,1717084843,13041.159627429988,122.81198673000472,53460.94730856 2024-05-30,16:00:45.000,151,11030182,13925,0,1717084844,13041.240463149988,122.8331341200028,53460.94730856 2024-05-30,16:00:46.000,151,11030166,14085,0,1717084845,13041.301089939989,122.85428151000087,53460.96826992 2024-05-30,16:00:47.000,151,11030157,13725,0,1717084846,13041.354980419994,122.84723238000151,53460.90538584001 2024-05-30,16:00:48.000,151,11030173,14085,0,1717084847,13041.408870899999,122.8331341200028,53460.933334320005 2024-05-30,16:00:49.000,151,11030192,13685,0,1717084848,13041.435816139994,122.86133064000023,53460.92634720001 2024-05-30,16:00:50.000,151,11030208,13885,0,1717084849,13041.48297030999,122.82608499000344,53460.91237296 2024-05-30,16:00:51.000,151,11030220,14365,0,1717084850,13041.52338816999,122.8331341200028,53460.94032144 2024-05-30,16:00:52.000,151,11030162,13925,0,1717084851,13041.59075127,122.81198673000472,53460.97525704001 2024-05-30,16:00:53.000,151,11030176,13845,0,1717084852,13041.63116913,122.79083933999937,53460.96826992 2024-05-30,16:00:54.000,151,11030194,13685,0,1717084853,13041.718741159995,122.78379021,53460.94730856 2024-05-30,16:00:55.000,151,11030170,13965,0,1717084854,13041.77263164,122.81903586000408,53460.99621840001 2024-05-30,16:00:56.000,151,11030174,13965,0,1717084855,13041.8130495,122.76264282000193,53460.9612828 2024-05-30,16:00:57.000,151,11030190,14125,0,1717084856,13041.900621529996,122.76264282000193,53460.97525704001 2024-05-30,16:00:58.000,151,11030148,13765,0,1717084857,13041.967984629991,122.76264282000193,53460.982244160004 2024-05-30,16:00:59.000,151,11030158,14045,0,1717084858,13042.042084039997,122.73444630000449,53460.99621840001 2024-05-30,16:01:00.000,151,11030151,14285,0,1717084859,13042.062292969997,122.70624977999978,53461.01717976 2024-05-30,16:01:01.000,151,11030188,14245,0,1717084860,13042.129656069992,122.6851023900017,53460.98923128 2024-05-30,16:01:02.000,151,11030130,14045,0,1717084861,13042.203755479997,122.65690587000427,53461.01717976 2024-05-30,16:01:03.000,151,11030215,13765,0,1717084862,13042.291327509993,122.67100413000298,53461.101025200005 2024-05-30,16:01:04.000,151,11030161,13645,0,1717084863,13042.365426919998,122.64280760999827,53461.02416688001 2024-05-30,16:01:05.000,151,11030156,13565,0,1717084864,13042.392372159993,122.6216602200002,53461.08006384 2024-05-30,16:01:06.000,151,11030164,13565,0,1717084865,13042.439526329988,122.63575847999891,53461.09403808001 2024-05-30,16:01:07.000,151,11030175,13645,0,1717084866,13042.513625739994,122.63575847999891,53461.031154000004 2024-05-30,16:01:08.000,151,11030212,13565,0,1717084867,13042.560779909989,122.5864145700034,53461.101025200005 2024-05-30,16:01:09.000,151,11030166,14285,0,1717084868,13042.607934079999,122.60051283000212,53461.10801232 2024-05-30,16:01:10.000,151,11030165,13685,0,1717084869,13042.634879319994,122.57936544000404,53461.07307672001 2024-05-30,16:01:11.000,151,11030167,13485,0,1717084870,13042.66182455999,122.54411978999997,53461.10801232 2024-05-30,16:01:12.000,151,11030138,14045,0,1717084871,13042.72918766,122.57231631000468,53461.09403808001 2024-05-30,16:01:13.000,151,11030172,13765,0,1717084872,13042.76286920999,122.51592327000253,53461.052115360006 2024-05-30,16:01:14.000,151,11030185,13765,0,1717084873,13042.78981445,122.49477588000445,53461.101025200005 2024-05-30,16:01:15.000,151,11030143,13565,0,1717084874,13042.857177549995,122.4736284899991,53461.0660896 2024-05-30,16:01:16.000,151,11030171,13645,0,1717084875,13042.836968619995,122.45953023000038,53461.08705096 2024-05-30,16:01:17.000,151,11030129,13485,0,1717084876,13042.877386479995,122.45953023000038,53461.12198656001 2024-05-30,16:01:18.000,151,11030169,13885,0,1717084877,13042.90433171999,122.45953023000038,53461.07307672001 2024-05-30,16:01:19.000,151,11030161,13605,0,1717084878,13042.91106803,122.42428458000359,53461.0660896 2024-05-30,16:01:20.000,151,11030170,13605,0,1717084879,13042.96495850999,122.40313718999823,53461.08006384 2024-05-30,16:01:21.000,151,11030204,13765,0,1717084880,13043.00537636999,122.38198980000016,53461.12198656001 2024-05-30,16:01:22.000,151,11030173,13485,0,1717084881,13043.04579422999,122.36084241000208,53461.0660896 2024-05-30,16:01:23.000,151,11030163,13485,0,1717084882,13043.11315733,122.35379328000272,53461.052115360006 2024-05-30,16:01:24.000,151,11030175,13805,0,1717084883,13043.126629949991,122.339695020004,53461.052115360006 2024-05-30,16:01:35.000,151,11030171,14085,0,1717084894,13043.658798439988,122.05068069000117,53461.003205520006 2024-05-30,16:01:36.000,151,11030187,14005,0,1717084895,13043.679007369989,121.98723851999966,53461.01019264 2024-05-30,16:01:37.000,151,11030212,13885,0,1717084896,13043.773315709994,121.95904200000223,53460.98923128 2024-05-30,16:01:38.000,151,11030159,13965,0,1717084897,13043.827206189999,121.94494374000351,53460.98923128 2024-05-30,16:01:39.000,151,11030172,13445,0,1717084898,13043.854151429994,121.90969808999944,53461.01019264 2024-05-30,16:01:40.000,151,11030210,13645,0,1717084899,13043.90130559999,121.86740331000328,53460.9612828 2024-05-30,16:01:41.000,151,11030203,14165,0,1717084900,13043.94845977,121.84625591999793,53461.01717976 2024-05-30,16:01:42.000,151,11030219,13685,0,1717084901,13043.98887763,121.8180594000005,53460.933334320005 2024-05-30,16:01:43.000,151,11030208,13845,0,1717084902,13044.06297703999,121.80396114000177,53460.98923128 2024-05-30,16:01:44.000,151,11030175,13925,0,1717084903,13044.06971335,121.77576462000434,53460.95429568001 2024-05-30,16:01:45.000,151,11030202,14045,0,1717084904,13044.15054907,121.76166635999834,53461.003205520006 2024-05-30,16:01:46.000,151,11030151,13485,0,1717084905,13044.14381275999,121.76166635999834,53460.99621840001 2024-05-30,16:01:47.000,151,11030117,13925,0,1717084906,13044.137076449995,121.76166635999834,53460.98923128 2024-05-30,16:01:48.000,151,11030217,13525,0,1717084907,13044.217912169996,121.74756809999963,53461.031154000004 2024-05-30,16:01:49.000,151,11030171,13565,0,1717084908,13044.19096693,121.68412592999812,53461.01019264 2024-05-30,16:01:50.000,151,11030183,13805,0,1717084909,13044.27180265,121.67707679999876,53460.982244160004 2024-05-30,16:01:51.000,151,11030237,13965,0,1717084910,13044.29201158,121.64888028000132,53460.982244160004 2024-05-30,16:01:52.000,151,11030175,13605,0,1717084911,13044.318956819996,121.65592941000068,53461.003205520006 2024-05-30,16:01:53.000,151,11030164,13925,0,1717084912,13044.339165749996,121.62068376000389,53460.9612828 2024-05-30,16:01:54.000,151,11030208,13405,0,1717084913,13044.393056230001,121.61363463000453,53460.9612828 2024-05-30,16:01:55.000,151,11030167,13405,0,1717084914,13044.386319919991,121.59248723999917,53460.94730856 2024-05-30,16:01:56.000,151,11030156,13725,0,1717084915,13044.446946709992,121.59248723999917,53460.9612828 2024-05-30,16:01:57.000,151,11030186,13845,0,1717084916,13044.433474090001,121.54314333000366,53460.90538584001 2024-05-30,16:01:58.000,151,11030210,13845,0,1717084917,13044.494100880001,121.49379942000087,53460.94730856 2024-05-30,16:01:59.000,151,11030201,13805,0,1717084918,13044.467155639992,121.49379942000087,53460.94730856 2024-05-30,16:02:00.000,151,11030172,13805,0,1717084919,13044.527782429992,121.50789767999959,53460.90538584001 2024-05-30,16:02:01.000,151,11030145,13645,0,1717084920,13044.561463979997,121.50084855000023,53460.884424480006 2024-05-30,16:02:02.000,151,11030143,13725,0,1717084921,13044.561463979997,121.43740637999872,53460.863463120004 2024-05-30,16:02:03.000,151,11030175,13765,0,1717084922,13044.608618149992,121.45150464000471,53460.835514640006 2024-05-30,16:02:04.000,151,11030170,13645,0,1717084923,13044.649036009992,121.41625899000064,53460.87743736001 2024-05-30,16:02:05.000,151,11030159,13685,0,1717084924,13044.635563390002,121.42330812,53460.90538584001 2024-05-30,16:02:06.000,151,11030169,13725,0,1717084925,13044.689453869993,121.43035724999936,53460.87743736001 2024-05-30,16:02:07.000,151,11030173,13485,0,1717084926,13044.669244939992,121.39511160000256,53460.85647600001 2024-05-30,16:02:08.000,151,11030202,13805,0,1717084927,13044.709662799993,121.39511160000256,53460.79359192 2024-05-30,16:02:09.000,151,11030166,13485,0,1717084928,13044.743344349998,121.37396421000449,53460.77263056 2024-05-30,16:02:10.000,151,11030178,13685,0,1717084929,13044.743344349998,121.40920986000128,53460.7516692 2024-05-30,16:02:11.000,151,11030221,14205,0,1717084930,13044.803971139998,121.40920986000128,53460.75865632001 2024-05-30,16:02:12.000,151,11030157,13725,0,1717084931,13044.817443759988,121.42330812,53460.695772240004 2024-05-30,16:02:13.000,151,11030158,13645,0,1717084932,13044.905015789998,121.42330812,53460.65384952 2024-05-30,16:02:14.000,151,11030182,14245,0,1717084933,13044.952169959994,121.40216073000192,53460.68878512001 2024-05-30,16:02:15.000,151,11030163,14005,0,1717084934,13044.958906269989,121.43740637999872,53460.62590104 2024-05-30,16:02:16.000,151,11030146,13725,0,1717084935,13045.033005679994,121.42330812,53460.59096544001 2024-05-30,16:02:17.000,151,11030133,13845,0,1717084936,13045.086896159999,121.45855377000407,53460.59096544001 2024-05-30,16:02:18.000,151,11030181,13565,0,1717084937,13045.10036877999,121.45150464000471,53460.597952560005 2024-05-30,16:02:19.000,151,11030175,13565,0,1717084938,13045.14078663999,121.43035724999936,53460.57000408001 2024-05-30,16:02:20.000,151,11030161,13725,0,1717084939,13045.18120449999,121.43740637999872,53460.63288816 2024-05-30,16:02:21.000,151,11030179,13885,0,1717084940,13045.22162235999,121.43035724999936,53460.57000408001 2024-05-30,16:02:22.000,151,11030163,13925,0,1717084941,13045.26877653,121.43740637999872,53460.59096544001 2024-05-30,16:02:23.000,151,11030194,13765,0,1717084942,13045.2485676,121.45150464000471,53460.52109424001 2024-05-30,16:02:24.000,151,11030180,13845,0,1717084943,13045.315930699995,121.45855377000407,53460.528081360004 2024-05-30,16:02:25.000,151,11030158,13965,0,1717084944,13045.32940332,121.46560290000343,53460.500132880006 2024-05-30,16:02:26.000,151,11030207,13765,0,1717084945,13045.38329379999,121.50084855000023,53460.45821016 2024-05-30,16:02:27.000,151,11030180,13765,0,1717084946,13045.376557489995,121.49379942000087,53460.4372488 2024-05-30,16:02:28.000,151,11030129,13765,0,1717084947,13045.40350272999,121.54314333000366,53460.42327456001 2024-05-30,16:02:29.000,151,11030197,13925,0,1717084948,13045.40350272999,121.56429072000174,53460.430261680005 2024-05-30,16:02:30.000,151,11030149,13725,0,1717084949,13045.49107476,121.58543810999981,53460.4372488 2024-05-30,16:02:31.000,151,11030208,13525,0,1717084950,13045.538228929996,121.60658549999789,53460.42327456001 2024-05-30,16:02:32.000,151,11030148,13685,0,1717084951,13045.578646789996,121.67707679999876,53460.34641624 2024-05-30,16:02:33.000,151,11030178,13605,0,1717084952,13045.612328340001,121.70527332000347,53460.37436472001 2024-05-30,16:02:34.000,151,11030200,13845,0,1717084953,13045.686427749992,121.73346984000091,53460.35340336001 2024-05-30,16:02:35.000,151,11030166,13885,0,1717084954,13045.679691439997,121.76166635999834,53460.3673776 2024-05-30,16:02:36.000,151,11030167,13605,0,1717084955,13045.699900369997,121.77576462000434,53460.35340336001 2024-05-30,16:02:37.000,151,11030226,13925,0,1717084956,13045.794208710002,121.79691201000242,53460.38833896 2024-05-30,16:02:38.000,151,11030169,13845,0,1717084957,13045.767263469992,121.80396114000177,53460.31846776 2024-05-30,16:02:39.000,151,11030176,13965,0,1717084958,13045.814417640002,121.81101027000113,53460.25558368001 2024-05-30,16:02:40.000,151,11030188,13405,0,1717084959,13045.834626570002,121.86035418000392,53460.25558368001 2024-05-30,16:02:41.000,151,11030231,13805,0,1717084960,13045.881780739997,121.881501570002,53460.24859656 2024-05-30,16:02:42.000,151,11030172,13885,0,1717084961,13045.834626570002,121.90969808999944,53460.192699600004 2024-05-30,16:02:43.000,151,11030163,13805,0,1717084962,13045.895253360002,121.94494374000351,53460.2276352 2024-05-30,16:02:44.000,151,11030193,13485,0,1717084963,13045.915462290002,121.9167472199988,53460.29051928 2024-05-30,16:02:45.000,151,11030196,13605,0,1717084964,13045.908725979993,121.93084548000479,53460.19968672 2024-05-30,16:02:46.000,151,11030222,13925,0,1717084965,13045.996298010003,121.93084548000479,53460.29051928 2024-05-30,16:02:47.000,151,11030207,14245,0,1717084966,13045.989561699993,121.95199287000287,53460.24160944 2024-05-30,16:02:48.000,151,11030116,13605,0,1717084967,13046.023243249998,121.95904200000223,53460.25558368001 2024-05-30,16:02:49.000,151,11030183,13805,0,1717084968,13046.029979559993,121.98723851999966,53460.2276352 2024-05-30,16:02:50.000,151,11030215,14285,0,1717084969,13046.016506939988,122.00838590999774,53460.20667384001 2024-05-30,16:02:51.000,151,11030102,13725,0,1717084970,13045.982825389998,122.02248417000374,53460.213660960006 2024-05-30,16:02:52.000,151,11030163,13845,0,1717084971,13045.982825389998,122.05772982000053,53460.10885416 2024-05-30,16:02:53.000,151,11030211,13925,0,1717084972,13045.942407529998,122.07182807999925,53460.11584128001 2024-05-30,16:02:54.000,151,11030208,13845,0,1717084973,13045.949143839993,122.08592633999797,53460.10186704 2024-05-30,16:02:55.000,151,11030185,14165,0,1717084974,13045.949143839993,122.13527025000076,53460.10885416 2024-05-30,16:02:56.000,151,11030199,13925,0,1717084975,13045.996298010003,122.14936850999948,53460.08090568 2024-05-30,16:02:57.000,151,11030224,14245,0,1717084976,13045.969352769993,122.17756503000419,53460.08789280001 2024-05-30,16:02:58.000,151,11030152,14045,0,1717084977,13045.996298010003,122.21281068000098,53460.1228284 2024-05-30,16:02:59.000,151,11030162,13885,0,1717084978,13046.009770629993,122.17756503000419,53460.10186704 2024-05-30,16:03:00.000,151,11030156,13685,0,1717084979,13045.996298010003,122.17756503000419,53460.05994432 2024-05-30,16:03:01.000,151,11030147,14045,0,1717084980,13045.996298010003,122.19871242000227,53460.10186704 2024-05-30,16:03:02.000,151,11030193,13925,0,1717084981,13046.009770629993,122.21281068000098,53460.12981552 2024-05-30,16:03:03.000,151,11030159,14085,0,1717084982,13046.009770629993,122.21281068000098,53460.05994432 2024-05-30,16:03:04.000,151,11030162,13525,0,1717084983,13046.009770629993,122.21281068000098,53460.094879920005 2024-05-30,16:03:05.000,151,11030172,13805,0,1717084984,13046.029979559993,122.2269089399997,53460.08090568 2024-05-30,16:03:06.000,151,11030163,14045,0,1717084985,13046.050188489993,122.19871242000227,53460.01802160001 2024-05-30,16:03:07.000,151,11030143,13685,0,1717084986,13046.036715869988,122.18461416000355,53460.05994432 2024-05-30,16:03:08.000,151,11030183,13725,0,1717084987,13046.097342659988,122.17756503000419,53460.025008720004 2024-05-30,16:03:09.000,151,11030143,13725,0,1717084988,13046.104078969998,122.17051590000483,53460.00404736 2024-05-30,16:03:10.000,151,11030147,13925,0,1717084989,13046.137760519989,122.1634667699982,53459.997060240006 2024-05-30,16:03:11.000,151,11030117,13805,0,1717084990,13046.137760519989,122.12117199000204,53459.997060240006 2024-05-30,16:03:12.000,151,11030160,14205,0,1717084991,13046.191650999994,122.11412286000268,53459.976098880004 2024-05-30,16:03:13.000,151,11030178,13965,0,1717084992,13046.198387309989,122.07182807999925,53459.99007312001 2024-05-30,16:03:14.000,151,11030154,14165,0,1717084993,13046.211859929994,122.04363156000181,53459.983086 2024-05-30,16:03:15.000,151,11030177,13565,0,1717084994,13046.232068859994,121.99428764999902,53459.94815040001 2024-05-30,16:03:16.000,151,11030210,13845,0,1717084995,13046.252277789994,122.00133677999838,53459.94815040001 2024-05-30,16:03:17.000,151,11030165,14085,0,1717084996,13046.29943195999,121.92379634999816,53459.976098880004 2024-05-30,16:03:18.000,151,11030151,14125,0,1717084997,13046.292695649994,121.86035418000392,53459.94116328 2024-05-30,16:03:19.000,151,11030136,14085,0,1717084998,13046.393740299995,121.77576462000434,53459.92020192001 2024-05-30,16:03:20.000,151,11030193,13725,0,1717084999,13046.40047660999,121.76166635999834,53459.976098880004 2024-05-30,16:03:21.000,151,11030158,13965,0,1717085000,13046.42742185,121.74051897000027,53460.00404736 2024-05-30,16:03:22.000,151,11030128,13485,0,1717085001,13046.474576019995,121.62773289000324,53460.025008720004 2024-05-30,16:03:23.000,151,11030147,13565,0,1717085002,13046.48804864,121.59953636999853,53459.99007312001 2024-05-30,16:03:24.000,151,11030152,13685,0,1717085003,13046.5284665,121.55724159000238,53459.983086 2024-05-30,16:03:25.000,151,11030183,13645,0,1717085004,13046.535202809995,121.51494680999895,53459.99007312001 2024-05-30,16:03:26.000,151,11030174,13925,0,1717085005,13046.616038529995,121.47265203000279,53460.10186704 2024-05-30,16:03:27.000,151,11030137,14045,0,1717085006,13046.62277483999,121.40216073000192,53460.1228284 2024-05-30,16:03:28.000,151,11030193,13885,0,1717085007,13046.64298376999,121.36691507999785,53460.08090568 2024-05-30,16:03:29.000,151,11030160,13565,0,1717085008,13046.676665319996,121.33166943000106,53460.094879920005 2024-05-30,16:03:30.000,151,11030169,13925,0,1717085009,13046.68340162999,121.31757117000234,53460.0529572 2024-05-30,16:03:31.000,151,11030190,13965,0,1717085010,13046.703610559991,121.24003074000211,53460.10885416 2024-05-30,16:03:32.000,151,11030142,13405,0,1717085011,13046.757501039996,121.2259324800034,53460.03898296001 2024-05-30,16:03:33.000,151,11030173,13925,0,1717085012,13046.75076473,121.18363769999996,53460.08090568 2024-05-30,16:03:34.000,151,11030166,13765,0,1717085013,13046.797918899996,121.14839205000317,53460.07391856 2024-05-30,16:03:35.000,151,11030173,13565,0,1717085014,13046.804655209991,121.13429379000445,53460.094879920005 2024-05-30,16:03:36.000,151,11030139,13925,0,1717085015,13046.811391520001,121.08494988000166,53460.12981552 2024-05-30,16:03:37.000,151,11030195,13605,0,1717085016,13046.824864139991,121.03560596999887,53460.12981552 2024-05-30,16:03:38.000,151,11030158,13805,0,1717085017,13046.838336759996,121.02855683999951,53460.17872536 2024-05-30,16:03:39.000,151,11030146,13525,0,1717085018,13046.804655209991,120.965114669998,53460.164751120006 2024-05-30,16:03:40.000,151,11030189,13845,0,1717085019,13046.804655209991,120.88757423999778,53460.20667384001 2024-05-30,16:03:41.000,151,11030169,13485,0,1717085020,13046.797918899996,120.89462337000441,53460.17173824 2024-05-30,16:03:42.000,151,11030149,14045,0,1717085021,13046.784446279991,120.8311812000029,53460.19968672 2024-05-30,16:03:43.000,151,11030214,13765,0,1717085022,13046.75076473,120.73954251000396,53460.28353216001 2024-05-30,16:03:44.000,151,11030129,13725,0,1717085023,13046.75076473,120.71134598999924,53460.262570800005 2024-05-30,16:03:45.000,151,11030178,14085,0,1717085024,13046.696874249996,120.64790381999774,53460.262570800005 2024-05-30,16:03:46.000,151,11030180,13725,0,1717085025,13046.717083179996,120.61265817000094,53460.311480640004 2024-05-30,16:03:47.000,151,11030158,13405,0,1717085026,13046.703610559991,120.47872469999857,53460.34641624 2024-05-30,16:03:48.000,151,11030168,13885,0,1717085027,13046.62951115,120.45052818000113,53460.2975064 2024-05-30,16:03:49.000,151,11030186,13845,0,1717085028,13046.595829599995,120.34479123000347,53460.31846776 2024-05-30,16:03:50.000,151,11030151,13925,0,1717085029,13046.66319269999,120.30249645000004,53460.311480640004 2024-05-30,16:03:51.000,151,11030166,13565,0,1717085030,13046.58909329,120.15446471999894,53460.34641624 2024-05-30,16:03:52.000,151,11030146,13645,0,1717085031,13046.60930222,120.07692428999871,53460.40231320001 2024-05-30,16:03:53.000,151,11030178,13325,0,1717085032,13046.595829599995,119.99233472999913,53460.45821016 2024-05-30,16:03:54.000,151,11030121,13765,0,1717085033,13046.54867543,119.9288925600049,53460.46519728 2024-05-30,16:03:55.000,151,11030141,13565,0,1717085034,13046.50825757,119.82315560999996,53460.51410712 2024-05-30,16:03:56.000,151,11030161,13885,0,1717085035,13046.50825757,119.75266430999909,53460.53506848 2024-05-30,16:03:57.000,151,11030173,13685,0,1717085036,13046.48131232999,119.68217300999822,53460.57000408001 2024-05-30,16:03:58.000,151,11030170,13805,0,1717085037,13046.40047660999,119.61168171000463,53460.5769912 2024-05-30,16:03:59.000,151,11030170,13805,0,1717085038,13046.40047660999,119.59053431999928,53460.58397832 2024-05-30,16:04:00.000,151,11030166,13805,0,1717085039,13046.36679506,119.54119041000376,53460.6119268 2024-05-30,16:04:01.000,151,11030159,13565,0,1717085040,13046.33984981999,119.4706991100029,53460.56301696 2024-05-30,16:04:02.000,151,11030134,13325,0,1717085041,13046.31964088999,119.44250258999818,53460.55602984 2024-05-30,16:04:03.000,151,11030120,13765,0,1717085042,13046.306168269999,119.40725694000139,53460.56301696 2024-05-30,16:04:04.000,151,11030132,13405,0,1717085043,13046.272486719994,119.3579130299986,53460.61891392001 2024-05-30,16:04:05.000,151,11030197,13565,0,1717085044,13046.238805169989,119.35086389999924,53460.6119268 2024-05-30,16:04:06.000,151,11030182,13845,0,1717085045,13046.211859929994,119.29447086000437,53460.60493968 2024-05-30,16:04:07.000,151,11030178,13965,0,1717085046,13046.178178379989,119.27332346999901,53460.59096544001 2024-05-30,16:04:08.000,151,11030209,13685,0,1717085047,13046.124287899998,119.2239795600035,53460.60493968 2024-05-30,16:04:09.000,151,11030117,13605,0,1717085048,13046.104078969998,119.19578303999879,53460.646862400004 2024-05-30,16:04:10.000,151,11030094,13685,0,1717085049,13046.083870039998,119.16053739000199,53460.60493968 2024-05-30,16:04:11.000,151,11030149,13565,0,1717085050,13046.043452179998,119.14643913000327,53460.62590104 2024-05-30,16:04:12.000,151,11030175,13885,0,1717085051,13046.016506939988,119.1111934799992,53460.646862400004 2024-05-30,16:04:13.000,151,11030174,13965,0,1717085052,13045.982825389998,119.09709522000048,53460.681798 2024-05-30,16:04:14.000,151,11030165,13525,0,1717085053,13045.949143839993,119.02660391999962,53460.59096544001 2024-05-30,16:04:15.000,151,11030155,13805,0,1717085054,13045.908725979993,119.0125056600009,53460.60493968 2024-05-30,16:04:16.000,151,11030207,13725,0,1717085055,13045.881780739997,118.90676871000323,53460.61891392001 2024-05-30,16:04:17.000,151,11030134,13725,0,1717085056,13045.928934909993,118.89267045000452,53460.6119268 2024-05-30,16:04:18.000,151,11030157,13525,0,1717085057,13045.908725979993,118.87857218999852,53460.6119268 2024-05-30,16:04:19.000,151,11030166,13765,0,1717085058,13045.962616459998,118.87857218999852,53460.667823760006 2024-05-30,16:04:20.000,151,11030140,14205,0,1717085059,13045.908725979993,118.82922828000301,53460.646862400004 2024-05-30,16:04:21.000,151,11030211,13885,0,1717085060,13045.908725979993,118.7657861100015,53460.646862400004 2024-05-30,16:04:22.000,151,11030190,14245,0,1717085061,13045.976089080003,118.8010317599983,53460.66083664001 2024-05-30,16:04:23.000,151,11030114,13965,0,1717085062,13045.895253360002,118.74463872000342,53460.63987528001 2024-05-30,16:04:24.000,151,11030139,14165,0,1717085063,13045.854835500002,118.7305404600047,53460.60493968 2024-05-30,16:04:25.000,151,11030172,13725,0,1717085064,13045.821153949997,118.71644219999871,53460.61891392001 2024-05-30,16:04:26.000,151,11030195,13925,0,1717085065,13045.800945019997,118.70234393999999,53460.60493968 2024-05-30,16:04:27.000,151,11030151,13605,0,1717085066,13045.773999780002,118.67414742000256,53460.597952560005 2024-05-30,16:04:28.000,151,11030183,13925,0,1717085067,13045.726845609992,118.67414742000256,53460.56301696 2024-05-30,16:04:29.000,151,11030095,13765,0,1717085068,13045.693164060001,118.69529481000063,53460.55602984 2024-05-30,16:04:30.000,151,11030140,13965,0,1717085069,13045.672955130001,118.6670982900032,53460.59096544001 2024-05-30,16:04:31.000,151,11030183,14245,0,1717085070,13045.612328340001,118.64595089999784,53460.59096544001 2024-05-30,16:04:32.000,151,11030137,13645,0,1717085071,13045.612328340001,118.64595089999784,53460.61891392001 2024-05-30,16:04:33.000,151,11030197,13885,0,1717085072,13045.538228929996,118.64595089999784,53460.57000408001 2024-05-30,16:04:34.000,151,11030132,13925,0,1717085073,13045.55170155,118.66004916000384,53460.597952560005 2024-05-30,16:04:35.000,151,11030158,14165,0,1717085074,13045.497811069996,118.6670982900032,53460.58397832 2024-05-30,16:04:36.000,151,11030169,13925,0,1717085075,13045.47086583,118.64595089999784,53460.57000408001 2024-05-30,16:04:37.000,151,11030140,13885,0,1717085076,13045.48433844999,118.67414742000256,53460.58397832 2024-05-30,16:04:38.000,151,11030178,13765,0,1717085077,13045.437184279996,118.63185263999912,53460.53506848 2024-05-30,16:04:39.000,151,11030133,13845,0,1717085078,13045.40350272999,118.65300003000448,53460.51410712 2024-05-30,16:04:40.000,151,11030144,13645,0,1717085079,13045.40350272999,118.63185263999912,53460.479171520004 2024-05-30,16:04:41.000,151,11030180,14165,0,1717085080,13045.416975349995,118.59660699000233,53460.479171520004 2024-05-30,16:04:42.000,151,11030143,14165,0,1717085081,13045.40350272999,118.61070525000105,53460.46519728 2024-05-30,16:04:43.000,151,11030146,13645,0,1717085082,13045.36982118,118.63185263999912,53460.40930032 2024-05-30,16:04:44.000,151,11030168,13725,0,1717085083,13045.39003011,118.64595089999784,53460.4372488 2024-05-30,16:04:45.000,151,11030168,14125,0,1717085084,13045.42371165999,118.62480350999977,53460.39532608 2024-05-30,16:04:46.000,151,11030173,13925,0,1717085085,13045.36308486999,118.64595089999784,53460.34641624 2024-05-30,16:04:47.000,151,11030149,14085,0,1717085086,13045.36982118,118.63890176999848,53460.35340336001 2024-05-30,16:04:48.000,151,11030170,13605,0,1717085087,13045.376557489995,118.60365612000169,53460.38833896 2024-05-30,16:04:49.000,151,11030131,13765,0,1717085088,13045.376557489995,118.58955786000297,53460.3673776 2024-05-30,16:04:50.000,151,11030112,13885,0,1717085089,13045.36982118,118.63890176999848,53460.27654504 2024-05-30,16:04:51.000,151,11030147,13965,0,1717085090,13045.34287593999,118.6177543800004,53460.27654504 2024-05-30,16:04:52.000,151,11030155,14005,0,1717085091,13045.36308486999,118.6177543800004,53460.24160944 2024-05-30,16:04:53.000,151,11030153,13925,0,1717085092,13045.376557489995,118.62480350999977,53460.213660960006 2024-05-30,16:04:54.000,151,11030160,14045,0,1717085093,13045.376557489995,118.65300003000448,53460.20667384001 2024-05-30,16:04:55.000,151,11030185,13925,0,1717085094,13045.396766419995,118.64595089999784,53460.18571248001 2024-05-30,16:04:56.000,151,11030181,13885,0,1717085095,13045.38329379999,118.62480350999977,53460.18571248001 2024-05-30,16:04:57.000,151,11030174,14365,0,1717085096,13045.356348559995,118.6177543800004,53460.19968672 2024-05-30,16:04:58.000,151,11030178,14245,0,1717085097,13045.32940332,118.61070525000105,53460.20667384001 2024-05-30,16:04:59.000,151,11030234,14045,0,1717085098,13045.34961225,118.60365612000169,53460.17173824 2024-05-30,16:05:00.000,151,11030155,14045,0,1717085099,13045.30245807999,118.59660699000233,53460.18571248001 2024-05-30,16:05:01.000,151,11030072,13645,0,1717085100,13045.30919439,118.58250873000361,53460.15776400001 2024-05-30,16:05:02.000,151,11030209,13925,0,1717085101,13045.28224914999,118.54726307999954,53460.17872536 2024-05-30,16:05:03.000,151,11030166,13965,0,1717085102,13045.28898546,118.54021395000018,53460.24859656 2024-05-30,16:05:04.000,151,11030175,13885,0,1717085103,13045.214886049995,118.50496830000338,53460.164751120006 2024-05-30,16:05:05.000,151,11030197,14405,0,1717085104,13045.22162235999,118.48382090999803,53460.143789760004 2024-05-30,16:05:06.000,151,11030147,13685,0,1717085105,13045.18794081,118.48382090999803,53460.10885416 2024-05-30,16:05:07.000,151,11030203,13885,0,1717085106,13045.14078663999,118.44857526000123,53460.15077688 2024-05-30,16:05:08.000,151,11030190,13725,0,1717085107,13045.053214609994,118.4556243900006,53460.10885416 2024-05-30,16:05:09.000,151,11030179,14045,0,1717085108,13045.03974198999,118.44857526000123,53460.07391856 2024-05-30,16:05:10.000,151,11030128,14165,0,1717085109,13045.03974198999,118.47677177999867,53460.07391856 2024-05-30,16:05:11.000,151,11030160,14085,0,1717085110,13044.992587819994,118.44857526000123,53460.08090568 2024-05-30,16:05:12.000,151,11030165,14045,0,1717085111,13044.985851509999,118.46267351999995,53460.045970080006 2024-05-30,16:05:13.000,151,11030180,14245,0,1717085112,13044.878070549988,118.48382090999803,53459.99007312001 2024-05-30,16:05:14.000,151,11030191,13925,0,1717085113,13044.878070549988,118.49791917000402,53460.01802160001 2024-05-30,16:05:15.000,151,11030160,14325,0,1717085114,13044.810707449993,118.49087004000467,53460.01103448 2024-05-30,16:05:16.000,151,11030151,14165,0,1717085115,13044.810707449993,118.5190665600021,53459.997060240006 2024-05-30,16:05:17.000,151,11030212,14005,0,1717085116,13044.736608040002,118.53316482000082,53459.976098880004 2024-05-30,16:05:18.000,151,11030186,13845,0,1717085117,13044.729871729993,118.54021395000018,53459.92020192001 2024-05-30,16:05:19.000,151,11030139,14085,0,1717085118,13044.682717559997,118.56841047000489,53459.94116328 2024-05-30,16:05:20.000,151,11030200,13885,0,1717085119,13044.675981250002,118.54726307999954,53459.983086 2024-05-30,16:05:21.000,151,11030158,13525,0,1717085120,13044.622090769997,118.5543122099989,53459.92020192001 2024-05-30,16:05:22.000,151,11030167,14165,0,1717085121,13044.568200289992,118.56136133999826,53459.96911176001 2024-05-30,16:05:23.000,151,11030154,13805,0,1717085122,13044.547991359992,118.57545960000425,53459.88526632 2024-05-30,16:05:24.000,151,11030226,14085,0,1717085123,13044.480628259997,118.56136133999826,53459.89924056001 2024-05-30,16:05:25.000,151,11030179,13485,0,1717085124,13044.507573499992,118.57545960000425,53459.85033072001 2024-05-30,16:05:26.000,151,11030157,13725,0,1717085125,13044.473891950001,118.58250873000361,53459.83635648 2024-05-30,16:05:27.000,151,11030172,13965,0,1717085126,13044.440210399996,118.6177543800004,53459.7385368 2024-05-30,16:05:28.000,151,11030168,13925,0,1717085127,13044.433474090001,118.6177543800004,53459.75251104001 2024-05-30,16:05:29.000,151,11030144,13725,0,1717085128,13044.426737779992,118.64595089999784,53459.759498160005 2024-05-30,16:05:30.000,151,11030160,13645,0,1717085129,13044.399792539996,118.6177543800004,53459.74552392 2024-05-30,16:05:31.000,151,11030125,13685,0,1717085130,13044.426737779992,118.66004916000384,53459.70360120001 2024-05-30,16:05:32.000,151,11030182,13685,0,1717085131,13044.406528849991,118.67414742000256,53459.68263984001 2024-05-30,16:05:33.000,151,11030158,13685,0,1717085132,13044.420001469996,118.70234393999999,53459.61276864001 2024-05-30,16:05:34.000,151,11030179,13765,0,1717085133,13044.426737779992,118.75168785000278,53459.63373000001 2024-05-30,16:05:35.000,151,11030163,13845,0,1717085134,13044.433474090001,118.78693349999958,53459.55687168 2024-05-30,16:05:36.000,151,11030203,13565,0,1717085135,13044.426737779992,118.82922828000301,53459.5289232 2024-05-30,16:05:37.000,151,11030147,14005,0,1717085136,13044.440210399996,118.81513002000429,53459.493987600006 2024-05-30,16:05:38.000,151,11030178,13805,0,1717085137,13044.386319919991,118.85037567000109,53459.48700048001 2024-05-30,16:05:39.000,151,11030183,13845,0,1717085138,13044.420001469996,118.88562131999788,53459.43809064 2024-05-30,16:05:40.000,151,11030170,14125,0,1717085139,13044.420001469996,118.89267045000452,53459.46603912001 2024-05-30,16:05:41.000,151,11030182,13845,0,1717085140,13044.406528849991,118.89267045000452,53459.375206560006 2024-05-30,16:05:42.000,151,11030142,13765,0,1717085141,13044.386319919991,118.92791610000131,53459.33328384 2024-05-30,16:05:43.000,151,11030164,13685,0,1717085142,13044.345902059991,118.96316174999811,53459.29136112 2024-05-30,16:05:44.000,151,11030162,13805,0,1717085143,13044.399792539996,118.95611261999875,53459.27039976 2024-05-30,16:05:45.000,151,11030160,14045,0,1717085144,13044.366110989991,118.95611261999875,53459.29136112 2024-05-30,16:05:46.000,151,11030158,13565,0,1717085145,13044.318956819996,118.96316174999811,53459.20052856001 2024-05-30,16:05:47.000,151,11030192,14085,0,1717085146,13044.285275269991,118.94906348999939,53459.26341264 2024-05-30,16:05:48.000,151,11030176,13885,0,1717085147,13044.298747889996,118.92791610000131,53459.20052856001 2024-05-30,16:05:49.000,151,11030165,14085,0,1717085148,13044.298747889996,118.94201436000003,53459.2145028 2024-05-30,16:05:50.000,151,11030180,13885,0,1717085149,13044.24485740999,118.9138178400026,53459.207515680006 2024-05-30,16:05:51.000,151,11030202,14005,0,1717085150,13044.25159372,118.94201436000003,53459.1446316 2024-05-30,16:05:52.000,151,11030142,14125,0,1717085151,13044.197703239995,118.92086697000195,53459.15161872001 2024-05-30,16:05:53.000,151,11030195,13805,0,1717085152,13044.23138479,118.94201436000003,53459.10969600001 2024-05-30,16:05:54.000,151,11030153,14085,0,1717085153,13044.20443954999,118.94201436000003,53459.10969600001 2024-05-30,16:05:55.000,151,11030156,13845,0,1717085154,13044.20443954999,118.90676871000323,53459.0747604 2024-05-30,16:05:56.000,151,11030148,13765,0,1717085155,13044.177494309995,118.97021088000474,53459.05379904 2024-05-30,16:05:57.000,151,11030141,13845,0,1717085156,13044.177494309995,118.92791610000131,53459.0048892 2024-05-30,16:05:58.000,151,11030158,13805,0,1717085157,13044.15054907,118.93496523000067,53459.06078616001 2024-05-30,16:05:59.000,151,11030182,13845,0,1717085158,13044.14381275999,118.94201436000003,53459.0048892 2024-05-30,16:06:00.000,151,11030121,13885,0,1717085159,13044.12360382999,118.92086697000195,53458.99790208 2024-05-30,16:06:01.000,151,11030132,13725,0,1717085160,13044.11013121,118.93496523000067,53458.97694072 2024-05-30,16:06:02.000,151,11030145,13525,0,1717085161,13044.08992228,118.96316174999811,53459.01187632001 2024-05-30,16:06:03.000,151,11030176,14005,0,1717085162,13044.04276810999,118.95611261999875,53458.95597936 2024-05-30,16:06:04.000,151,11030145,14125,0,1717085163,13044.015822869995,118.87152305999916,53458.92803088 2024-05-30,16:06:05.000,151,11030209,14085,0,1717085164,13044.02929549,118.94201436000003,53458.95597936 2024-05-30,16:06:06.000,151,11030124,13725,0,1717085165,13043.9686687,118.94201436000003,53458.89309528001 2024-05-30,16:06:07.000,151,11030153,13725,0,1717085166,13043.995613939995,118.9772600100041,53458.823224080006 2024-05-30,16:06:08.000,151,11030127,13965,0,1717085167,13043.98214131999,118.98430914000346,53458.9000824 2024-05-30,16:06:09.000,151,11030184,13845,0,1717085168,13043.934987149994,118.94201436000003,53458.86514680001 2024-05-30,16:06:10.000,151,11030148,13885,0,1717085169,13043.92825084,118.95611261999875,53458.88610816 2024-05-30,16:06:11.000,151,11030153,13725,0,1717085170,13043.914778219994,118.94201436000003,53458.823224080006 2024-05-30,16:06:12.000,151,11030176,13845,0,1717085171,13043.90130559999,118.95611261999875,53458.77431424001 2024-05-30,16:06:13.000,151,11030146,13765,0,1717085172,13043.84067880999,118.93496523000067,53458.823224080006 2024-05-30,16:06:14.000,151,11030167,13605,0,1717085173,13043.854151429994,118.92086697000195,53458.77431424001 2024-05-30,16:06:15.000,151,11030163,14045,0,1717085174,13043.82046987999,118.89267045000452,53458.73937864 2024-05-30,16:06:16.000,151,11030157,13765,0,1717085175,13043.84067880999,118.89971958000388,53458.71841728 2024-05-30,16:06:17.000,151,11030167,14325,0,1717085176,13043.786788329999,118.84332654000173,53458.704443040006 2024-05-30,16:06:18.000,151,11030141,14085,0,1717085177,13043.800260949989,118.82922828000301,53458.655533200006 2024-05-30,16:06:19.000,151,11030197,13925,0,1717085178,13043.793524639994,118.79398262999894,53458.64155896 2024-05-30,16:06:20.000,151,11030169,14005,0,1717085179,13043.813733569994,118.75168785000278,53458.634571840004 2024-05-30,16:06:21.000,151,11030206,13685,0,1717085180,13043.827206189999,118.73758959000406,53458.6205976 2024-05-30,16:06:22.000,151,11030166,13885,0,1717085181,13043.806997259999,118.70939306999935,53458.62758472001 2024-05-30,16:06:23.000,151,11030167,14085,0,1717085182,13043.793524639994,118.68824568000127,53458.59963624 2024-05-30,16:06:24.000,151,11030167,13605,0,1717085183,13043.773315709994,118.68119655000191,53458.57867488001 2024-05-30,16:06:25.000,151,11030140,13525,0,1717085184,13043.773315709994,118.66004916000384,53458.56470064 2024-05-30,16:06:26.000,151,11030157,13485,0,1717085185,13043.753106779994,118.6670982900032,53458.49482944 2024-05-30,16:06:27.000,151,11030179,13685,0,1717085186,13043.739634159989,118.64595089999784,53458.52277792 2024-05-30,16:06:28.000,151,11030136,13805,0,1717085187,13043.719425229989,118.62480350999977,53458.5507264 2024-05-30,16:06:29.000,151,11030173,13525,0,1717085188,13043.699216299989,118.61070525000105,53458.55771352001 2024-05-30,16:06:30.000,151,11030165,13645,0,1717085189,13043.645325819998,118.62480350999977,53458.49482944 2024-05-30,16:06:31.000,151,11030185,13765,0,1717085190,13043.584699029998,118.63185263999912,53458.43194536 2024-05-30,16:06:32.000,151,11030163,13605,0,1717085191,13043.551017479993,118.59660699000233,53458.45290672 2024-05-30,16:06:33.000,151,11030118,13565,0,1717085192,13043.524072239998,118.6177543800004,53458.41098400001 2024-05-30,16:06:34.000,151,11030203,13485,0,1717085193,13043.476918070002,118.65300003000448,53458.43893248001 2024-05-30,16:06:35.000,151,11030176,13605,0,1717085194,13043.470181759993,118.6670982900032,53458.417971120005 2024-05-30,16:06:36.000,151,11030172,13925,0,1717085195,13043.389346039992,118.6670982900032,53458.36207416001 2024-05-30,16:06:37.000,151,11030241,13805,0,1717085196,13043.342191869997,118.6670982900032,53458.32713856 2024-05-30,16:06:38.000,151,11030175,13525,0,1717085197,13043.348928179992,118.66004916000384,53458.3061772 2024-05-30,16:06:39.000,151,11030159,13965,0,1717085198,13043.342191869997,118.70939306999935,53458.27822872 2024-05-30,16:06:40.000,151,11030138,14405,0,1717085199,13043.295037700002,118.75873698000214,53458.28521584 2024-05-30,16:06:41.000,151,11030141,13765,0,1717085200,13043.247883529992,118.74463872000342,53458.25726736 2024-05-30,16:06:42.000,151,11030210,14005,0,1717085201,13043.167047809991,118.78693349999958,53458.21534464 2024-05-30,16:06:43.000,151,11030202,13965,0,1717085202,13043.079475779996,118.78693349999958,53458.201370400006 2024-05-30,16:06:44.000,151,11030215,13605,0,1717085203,13043.018848989996,118.8010317599983,53458.14547344001 2024-05-30,16:06:45.000,151,11030191,13645,0,1717085204,13042.958222199995,118.8010317599983,53458.18739616 2024-05-30,16:06:46.000,151,11030148,13565,0,1717085205,13042.91106803,118.80808088999765,53458.082589360005 2024-05-30,16:06:47.000,151,11030175,13765,0,1717085206,13042.816759689995,118.81513002000429,53458.04765376 2024-05-30,16:06:48.000,151,11030117,13805,0,1717085207,13042.776341829995,118.8644739299998,53458.10355072001 2024-05-30,16:06:49.000,151,11030156,13405,0,1717085208,13042.675297179994,118.82217915000365,53458.08957648 2024-05-30,16:06:50.000,151,11030172,13805,0,1717085209,13042.547307289999,118.82217915000365,53457.984769680006 2024-05-30,16:06:51.000,151,11030181,13685,0,1717085210,13042.479944189989,118.82217915000365,53458.033679520006 2024-05-30,16:06:52.000,151,11030202,13925,0,1717085211,13042.365426919998,118.79398262999894,53457.99874392 2024-05-30,16:06:53.000,151,11030205,13565,0,1717085212,13042.325009059998,118.77283524000086,53458.02669240001 2024-05-30,16:06:54.000,151,11030240,13925,0,1717085213,13042.210491789992,118.78693349999958,53457.9917568 2024-05-30,16:06:55.000,151,11030200,13685,0,1717085214,13042.143128689997,118.75168785000278,53457.914898480005 2024-05-30,16:06:56.000,151,11030182,14085,0,1717085215,13042.055556660001,118.70234393999999,53457.94284696 2024-05-30,16:06:58.000,151,11030159,14005,0,1717085216,13042.001666179996,118.63185263999912,53457.87996288 2024-05-30,16:06:59.000,151,11030173,13845,0,1717085217,13041.89388522,118.6177543800004,53457.8520144 2024-05-30,16:07:00.000,151,11030195,13925,0,1717085218,13041.819785809996,118.5543122099989,53457.83804016001 2024-05-30,16:07:01.000,151,11030187,13685,0,1717085219,13041.70526853999,118.51201743000274,53457.817078800006 2024-05-30,16:07:02.000,151,11030193,14325,0,1717085221,13041.617696509995,118.46972264999931,53457.81009168001 2024-05-30,16:07:03.000,151,11030215,13565,0,1717085222,13041.54359709999,118.39218221999909,53457.712272 2024-05-30,16:07:04.000,151,11030120,14085,0,1717085223,13041.44255244999,118.36398570000165,53457.66336216 2024-05-30,16:07:05.000,151,11030237,13925,0,1717085224,13041.408870899999,118.34988744000293,53457.63541368 2024-05-30,16:07:06.000,151,11030135,13845,0,1717085225,13041.328035179999,118.34283831000357,53457.65637504 2024-05-30,16:07:07.000,151,11030184,14045,0,1717085226,13041.294353629994,118.24415048999799,53457.57252960001 2024-05-30,16:07:08.000,151,11030162,14245,0,1717085227,13041.247199459998,118.24415048999799,53457.57252960001 2024-05-30,16:07:09.000,151,11030164,13805,0,1717085228,13041.200045289988,118.22300309999991,53457.537594 2024-05-30,16:07:10.000,151,11030163,14045,0,1717085229,13041.220254219988,118.24415048999799,53457.52361976001 2024-05-30,16:07:11.000,151,11030139,14045,0,1717085230,13041.125945879998,118.1595609299984,53457.48868416 2024-05-30,16:07:12.000,151,11030141,13765,0,1717085231,13041.105736949998,118.15251179999905,53457.509645520004 2024-05-30,16:07:13.000,151,11030158,13845,0,1717085232,13041.132682189993,118.11726615000225,53457.49567128 2024-05-30,16:07:14.000,151,11030151,13885,0,1717085233,13041.099000640002,118.09611876000417,53457.411825840005 2024-05-30,16:07:15.000,151,11030167,14205,0,1717085234,13041.119209570003,118.08906963000481,53457.460735680004 2024-05-30,16:07:16.000,151,11030174,13925,0,1717085235,13041.112473259993,118.06792223999946,53457.42580008 2024-05-30,16:07:17.000,151,11030192,13565,0,1717085236,13041.112473259993,118.00448006999795,53457.34894176 2024-05-30,16:07:18.000,151,11030120,13645,0,1717085237,13041.132682189993,117.98333267999988,53457.35592888001 2024-05-30,16:07:19.000,151,11030196,13765,0,1717085238,13041.159627429988,117.93398877000436,53457.341954640004 2024-05-30,16:07:20.000,151,11030143,13885,0,1717085239,13041.125945879998,117.93398877000436,53457.34894176 2024-05-30,16:07:21.000,151,11030193,13925,0,1717085240,13041.139418500003,117.89874312000029,53457.28605768001 2024-05-30,16:07:22.000,151,11030160,14085,0,1717085241,13041.179836359988,117.80710443000135,53457.34894176 2024-05-30,16:07:23.000,151,11030166,13965,0,1717085242,13041.226990529998,117.80710443000135,53457.293044800004 2024-05-30,16:07:24.000,151,11030196,13925,0,1717085243,13041.247199459998,117.77185878000455,53457.27907056 2024-05-30,16:07:25.000,151,11030174,14165,0,1717085244,13041.280881009989,117.7507113899992,53457.2581092 2024-05-30,16:07:26.000,151,11030185,13885,0,1717085245,13041.294353629994,117.70841661000304,53457.28605768001 2024-05-30,16:07:27.000,151,11030182,13645,0,1717085246,13041.314562559994,117.72251487000176,53457.2581092 2024-05-30,16:07:28.000,151,11030172,13925,0,1717085247,13041.348244109999,117.65202357000089,53457.23714784001 2024-05-30,16:07:29.000,151,11030137,13925,0,1717085248,13041.341507799989,117.59563052999874,53457.18823800001 2024-05-30,16:07:30.000,151,11030173,13925,0,1717085249,13041.368453039999,117.53218836000451,53457.25112208 2024-05-30,16:07:31.000,151,11030180,13925,0,1717085250,13041.395398279994,117.51809009999852,53457.2581092 2024-05-30,16:07:32.000,151,11030209,13685,0,1717085251,13041.381925659989,117.47579532000236,53457.21618648001 2024-05-30,16:07:33.000,151,11030156,13885,0,1717085252,13041.415607209994,117.44759879999765,53457.244134960005 2024-05-30,16:07:34.000,151,11030181,13565,0,1717085253,13041.429079829999,117.41235315000085,53457.2581092 2024-05-30,16:07:35.000,151,11030153,14085,0,1717085254,13041.44255244999,117.36300923999806,53457.26509632001 2024-05-30,16:07:36.000,151,11030122,13725,0,1717085255,13041.395398279994,117.34186184999999,53457.244134960005 2024-05-30,16:07:37.000,151,11030136,13925,0,1717085256,13041.40213458999,117.33481272000063,53457.18823800001 2024-05-30,16:07:38.000,151,11030151,13565,0,1717085257,13041.375189349994,117.28546880999784,53457.18823800001 2024-05-30,16:07:39.000,151,11030136,14005,0,1717085258,13041.314562559994,117.29956707000383,53457.23714784001 2024-05-30,16:07:40.000,151,11030143,14045,0,1717085259,13041.274144699993,117.26432141999976,53457.23016072 2024-05-30,16:07:41.000,151,11030186,14045,0,1717085260,13041.247199459998,117.23612490000232,53457.2581092 2024-05-30,16:07:42.000,151,11030159,14445,0,1717085261,13041.220254219988,117.20087924999825,53457.23016072 2024-05-30,16:07:43.000,151,11030099,13765,0,1717085262,13041.139418500003,117.17973186000017,53457.18823800001 2024-05-30,16:07:44.000,151,11030204,13925,0,1717085263,13041.092264329993,117.10924055999931,53457.174263760004 2024-05-30,16:07:45.000,151,11030139,13845,0,1717085264,13041.038373850002,117.0598966500038,53457.20221224 2024-05-30,16:07:46.000,151,11030141,13805,0,1717085265,13040.971010749992,117.02465099999972,53457.16028952 2024-05-30,16:07:47.000,151,11030145,13725,0,1717085266,13040.937329200002,116.96120882999821,53457.18125088 2024-05-30,16:07:48.000,151,11030166,14045,0,1717085267,13040.876702410002,116.96120882999821,53457.174263760004 2024-05-30,16:07:49.000,151,11030137,13565,0,1717085268,13040.876702410002,116.86957013999927,53457.174263760004 2024-05-30,16:07:50.000,151,11030164,13925,0,1717085269,13040.822811929997,116.75678406000225,53457.11137968 2024-05-30,16:07:51.000,151,11030179,14565,0,1717085270,13040.775657760001,116.6651453700033,53457.1533024 2024-05-30,16:07:52.000,151,11030158,14125,0,1717085271,13040.741976209996,116.58760494000308,53457.13932816001 2024-05-30,16:07:53.000,151,11030198,13925,0,1717085272,13040.741976209996,116.48186798999814,53457.11137968 2024-05-30,16:07:54.000,151,11030131,14205,0,1717085273,13040.755448830001,116.40432755999791,53457.04849560001 2024-05-30,16:07:55.000,151,11030128,13485,0,1717085274,13040.721767279996,116.26334496000345,53457.05548272 2024-05-30,16:07:56.000,151,11030132,13965,0,1717085275,13040.728503589991,116.15055887999915,53457.076444080005 2024-05-30,16:07:57.000,151,11030159,13885,0,1717085276,13040.789130379992,116.0095762800047,53457.02054712001 2024-05-30,16:07:58.000,151,11030166,13765,0,1717085277,13040.741976209996,115.84039715999825,53457.01356 2024-05-30,16:07:59.000,151,11030162,13565,0,1717085278,13040.789130379992,115.73466021000058,53457.01356 2024-05-30,16:08:00.000,151,11030209,14085,0,1717085279,13040.856493480002,115.59367760999885,53457.01356 2024-05-30,16:08:01.000,151,11030165,13765,0,1717085280,13040.930592889992,115.4385967499984,53457.006572880004 2024-05-30,16:08:02.000,151,11030145,13645,0,1717085281,13041.031637539993,115.29056502000458,53456.99259864 2024-05-30,16:08:03.000,151,11030171,13925,0,1717085282,13041.119209570003,115.17777894000028,53457.027534240005 2024-05-30,16:08:04.000,151,11030169,13565,0,1717085283,13041.253935769993,115.02974720999919,53457.01356 2024-05-30,16:08:05.000,151,11030174,13565,0,1717085284,13041.354980419994,114.9099120000028,53457.006572880004 2024-05-30,16:08:06.000,151,11030209,13805,0,1717085285,13041.435816139994,114.8112241800045,53456.99958576001 2024-05-30,16:08:07.000,151,11030182,13645,0,1717085286,13041.58401495999,114.69138897000084,53456.978624400006 2024-05-30,16:08:08.000,151,11030196,13485,0,1717085287,13041.698532229995,114.64204505999805,53457.006572880004 2024-05-30,16:08:09.000,151,11030175,13845,0,1717085288,13041.799576879996,114.51516072000231,53456.98561152 2024-05-30,16:08:10.000,151,11030152,13645,0,1717085289,13041.927566769991,114.48696420000488,53456.98561152 2024-05-30,16:08:11.000,151,11030170,13605,0,1717085290,13042.102710829997,114.43762029000209,53457.05548272 2024-05-30,16:08:12.000,151,11030179,13845,0,1717085291,13042.176810240002,114.38122724999994,53457.06945696001 2024-05-30,16:08:13.000,151,11030198,13965,0,1717085292,13042.311536439993,114.36712899000122,53457.027534240005 2024-05-30,16:08:14.000,151,11030199,14005,0,1717085293,13042.392372159993,114.3530307300025,53456.99958576001 2024-05-30,16:08:15.000,151,11030171,13925,0,1717085294,13042.520362049989,114.34598160000314,53457.06246984 2024-05-30,16:08:16.000,151,11030159,13925,0,1717085295,13042.567516219999,114.34598160000314,53457.076444080005 2024-05-30,16:08:17.000,151,11030140,13885,0,1717085296,13042.72245134999,114.33893247000378,53457.146315280006 2024-05-30,16:08:18.000,151,11030157,13885,0,1717085297,13042.78981445,114.36712899000122,53457.16028952 2024-05-30,16:08:19.000,151,11030154,13965,0,1717085298,13042.84370492999,114.40237463999802,53457.13932816001 2024-05-30,16:08:20.000,151,11030190,14165,0,1717085299,13042.8908591,114.41647290000401,53457.18125088 2024-05-30,16:08:21.000,151,11030153,13845,0,1717085300,13042.98516743999,114.40942377000465,53457.16727664001 2024-05-30,16:08:22.000,151,11030205,13765,0,1717085301,13043.01211268,114.43057116000273,53457.23714784001 2024-05-30,16:08:23.000,151,11030172,13725,0,1717085302,13043.066003159991,114.43762029000209,53457.20221224 2024-05-30,16:08:24.000,151,11030162,13805,0,1717085303,13043.140102569996,114.43057116000273,53457.26509632001 2024-05-30,16:08:25.000,151,11030149,13725,0,1717085304,13043.126629949991,114.40237463999802,53457.27907056 2024-05-30,16:08:26.000,151,11030174,13965,0,1717085305,13043.173784120001,114.39532550999866,53457.28605768001 2024-05-30,16:08:27.000,151,11030191,13925,0,1717085306,13043.220938289996,114.45876768000016,53457.362916000005 2024-05-30,16:08:28.000,151,11030151,14125,0,1717085307,13043.247883529992,114.44466942000145,53457.3279804 2024-05-30,16:08:29.000,151,11030182,14085,0,1717085308,13043.288301389992,114.43762029000209,53457.37689024 2024-05-30,16:08:30.000,151,11030168,14085,0,1717085309,13043.288301389992,114.46581680999952,53457.43278720001 2024-05-30,16:08:31.000,151,11030147,13765,0,1717085310,13043.335455560002,114.44466942000145,53457.42580008 2024-05-30,16:08:32.000,151,11030175,13685,0,1717085311,13043.281565079997,114.46581680999952,53457.41881296 2024-05-30,16:08:33.000,151,11030165,13725,0,1717085312,13043.261356149997,114.51516072000231,53457.411825840005 2024-05-30,16:08:34.000,151,11030185,13725,0,1717085313,13043.247883529992,114.5010624600036,53457.481697040006 2024-05-30,16:08:35.000,151,11030179,13965,0,1717085314,13043.207465669992,114.5010624600036,53457.481697040006 2024-05-30,16:08:36.000,151,11030200,13965,0,1717085315,13043.167047809991,114.52220985000167,53457.537594 2024-05-30,16:08:37.000,151,11030115,13605,0,1717085316,13043.126629949991,114.5010624600036,53457.50265840001 2024-05-30,16:08:38.000,151,11030127,13525,0,1717085317,13043.059266849996,114.50811159000295,53457.509645520004 2024-05-30,16:08:39.000,151,11030186,13845,0,1717085318,13043.01211268,114.50811159000295,53457.49567128 2024-05-30,16:08:40.000,151,11030179,14245,0,1717085319,13042.92454064999,114.50811159000295,53457.481697040006 2024-05-30,16:08:41.000,151,11030151,14205,0,1717085320,13042.88412278999,114.46581680999952,53457.51663264 2024-05-30,16:08:42.000,151,11030141,13845,0,1717085321,13042.87065017,114.45876768000016,53457.50265840001 2024-05-30,16:08:43.000,151,11030111,14245,0,1717085322,13042.81002338,114.42352203000337,53457.48868416 2024-05-30,16:08:44.000,151,11030212,13965,0,1717085323,13042.756132899995,114.40942377000465,53457.460735680004 2024-05-30,16:08:45.000,151,11030171,13845,0,1717085324,13042.735923969994,114.33893247000378,53457.481697040006 2024-05-30,16:08:46.000,151,11030189,13765,0,1717085325,13042.70897873,114.33188334000442,53457.3978516 2024-05-30,16:08:47.000,151,11030158,13805,0,1717085326,13042.715715039994,114.289588560001,53457.460735680004 2024-05-30,16:08:48.000,151,11030171,14045,0,1717085327,13042.675297179994,114.22614638999949,53457.44676144 2024-05-30,16:08:49.000,151,11030120,13845,0,1717085328,13042.675297179994,114.20499900000141,53457.42580008 2024-05-30,16:08:50.000,151,11030130,14205,0,1717085329,13042.628143009999,114.13450770000054,53457.37689024 2024-05-30,16:08:51.000,151,11030191,13405,0,1717085330,13042.655088249994,114.05696727000031,53457.3978516 2024-05-30,16:08:52.000,151,11030187,13765,0,1717085331,13042.628143009999,113.9935250999988,53457.34894176 2024-05-30,16:08:53.000,151,11030130,14085,0,1717085332,13042.580988839989,113.92303379999794,53457.35592888001 2024-05-30,16:08:54.000,151,11030162,13645,0,1717085333,13042.634879319994,113.88778815000114,53457.34894176 2024-05-30,16:08:55.000,151,11030127,13765,0,1717085334,13042.628143009999,113.82434597999963,53457.3279804 2024-05-30,16:08:56.000,151,11030174,13765,0,1717085335,13042.668560869999,113.7961494600022,53457.314006160006 2024-05-30,16:08:57.000,151,11030125,13685,0,1717085336,13042.695506109994,113.70451077000325,53457.27208344 2024-05-30,16:08:58.000,151,11030192,14085,0,1717085337,13042.74939659,113.63401947000239,53457.2581092 2024-05-30,16:08:59.000,151,11030152,13925,0,1717085338,13042.76960552,113.5494299100028,53457.26509632001 2024-05-30,16:09:00.000,151,11030205,13645,0,1717085339,13042.78307813999,113.47188948000257,53457.21618648001 2024-05-30,16:09:01.000,151,11030178,13565,0,1717085340,13042.836968619995,113.37320166000427,53457.23714784001 2024-05-30,16:09:02.000,151,11030165,13925,0,1717085341,13042.796550759995,113.31680862000212,53457.18125088 2024-05-30,16:09:03.000,151,11030199,13725,0,1717085342,13042.87065017,113.1899242799991,53457.16028952 2024-05-30,16:09:04.000,151,11030125,13925,0,1717085343,13042.86391385999,113.14762950000295,53457.16727664001 2024-05-30,16:09:05.000,151,11030170,13885,0,1717085344,13042.917804339995,113.10533471999952,53457.146315280006 2024-05-30,16:09:06.000,151,11030143,13805,0,1717085345,13042.91106803,113.0912364600008,53457.09041832 2024-05-30,16:09:07.000,151,11030185,13645,0,1717085346,13042.92454064999,113.04894168000465,53457.11836680001 2024-05-30,16:09:08.000,151,11030172,13925,0,1717085347,13042.91106803,113.01369603000057,53457.0834312 2024-05-30,16:09:09.000,151,11030215,13765,0,1717085348,13042.92454064999,112.9925486400025,53457.076444080005 2024-05-30,16:09:10.000,151,11030225,13965,0,1717085349,13043.00537636999,112.9925486400025,53457.04150848 2024-05-30,16:09:11.000,151,11030171,13885,0,1717085350,13042.95148589,112.95025385999907,53457.027534240005 2024-05-30,16:09:12.000,151,11030161,13645,0,1717085351,13043.03232161,112.96435211999778,53456.98561152 2024-05-30,16:09:13.000,151,11030137,13525,0,1717085352,13043.039057919996,112.97140125000442,53456.96465016 2024-05-30,16:09:14.000,151,11030206,14165,0,1717085353,13043.04579422999,113.02074515999993,53456.97163728001 2024-05-30,16:09:15.000,151,11030173,14085,0,1717085354,13043.066003159991,113.04894168000465,53456.95067592001 2024-05-30,16:09:16.000,151,11030180,13765,0,1717085355,13043.066003159991,113.07008907000272,53456.8738176 2024-05-30,16:09:17.000,151,11030131,14245,0,1717085356,13043.086212089991,113.16877689000103,53456.88779184 2024-05-30,16:09:18.000,151,11030204,13925,0,1717085357,13043.133366260001,113.20402253999782,53456.908753200005 2024-05-30,16:09:19.000,151,11030154,13565,0,1717085358,13043.133366260001,113.3027103600034,53456.84586912 2024-05-30,16:09:20.000,151,11030137,13685,0,1717085359,13043.146838879991,113.3379560100002,53456.838882000004 2024-05-30,16:09:21.000,151,11030118,13885,0,1717085360,13043.167047809991,113.4366438299985,53456.90176608001 2024-05-30,16:09:22.000,151,11030181,14165,0,1717085361,13043.180520429996,113.47893861000193,53456.79695928 2024-05-30,16:09:23.000,151,11030119,13885,0,1717085362,13043.187256739991,113.60582294999767,53456.75503656 2024-05-30,16:09:24.000,151,11030132,14045,0,1717085363,13043.207465669992,113.71155990000261,53456.71311384001 2024-05-30,16:09:25.000,151,11030154,13645,0,1717085364,13043.153575190001,113.76795294000476,53456.70612672 2024-05-30,16:09:26.000,151,11030125,13965,0,1717085365,13043.200729359996,113.84549336999771,53456.72010096 2024-05-30,16:09:27.000,151,11030157,13765,0,1717085366,13043.220938289996,113.93008293000457,53456.68516536001 2024-05-30,16:09:28.000,151,11030118,14085,0,1717085367,13043.220938289996,114.00057422999816,53456.66420400001 2024-05-30,16:09:29.000,151,11030150,13765,0,1717085368,13043.193993050001,114.07106552999903,53456.67817824 2024-05-30,16:09:30.000,151,11030145,13925,0,1717085369,13043.173784120001,114.12040944000182,53456.643242640006 2024-05-30,16:09:31.000,151,11030143,13685,0,1717085370,13043.160311499996,114.16270421999798,53456.56638432001 2024-05-30,16:09:32.000,151,11030196,14045,0,1717085371,13043.187256739991,114.22614638999949,53456.61529416001 2024-05-30,16:09:33.000,151,11030187,13605,0,1717085372,13043.187256739991,114.26844117000292,53456.54542296001 2024-05-30,16:09:34.000,151,11030185,13765,0,1717085373,13043.261356149997,114.36007986000186,53456.524461600005 2024-05-30,16:09:35.000,151,11030177,14045,0,1717085374,13043.200729359996,114.40237463999802,53456.49651312001 2024-05-30,16:09:36.000,151,11030146,14045,0,1717085375,13043.254619840001,114.46581680999952,53456.46157752 2024-05-30,16:09:37.000,151,11030159,13885,0,1717085376,13043.288301389992,114.5010624600036,53456.46856464001 2024-05-30,16:09:38.000,151,11030178,14085,0,1717085377,13043.335455560002,114.56450462999783,53456.42664192001 2024-05-30,16:09:39.000,151,11030190,13765,0,1717085378,13043.355664490002,114.59270115000254,53456.44760328001 2024-05-30,16:09:40.000,151,11030109,13805,0,1717085379,13043.382609729997,114.62794679999934,53456.37773208001 2024-05-30,16:09:41.000,151,11030193,13645,0,1717085380,13043.396082350002,114.66319245000341,53456.37773208001 2024-05-30,16:09:42.000,151,11030175,13965,0,1717085381,13043.423027589997,114.6984381000002,53456.34978360001 2024-05-30,16:09:43.000,151,11030206,13765,0,1717085382,13043.423027589997,114.8112241800045,53456.32882224001 2024-05-30,16:09:44.000,151,11030168,13485,0,1717085383,13043.503863309998,114.86761721999937,53456.314848 2024-05-30,16:09:45.000,151,11030149,13605,0,1717085384,13043.470181759993,114.90286287000345,53456.286899520004 2024-05-30,16:09:46.000,151,11030113,14125,0,1717085385,13043.503863309998,114.9451576499996,53456.33580936 2024-05-30,16:09:47.000,151,11030190,13805,0,1717085386,13043.510599619993,114.96630503999768,53456.32183512 2024-05-30,16:09:48.000,151,11030144,14045,0,1717085387,13043.557753790003,115.00859982000111,53456.251963919996 2024-05-30,16:09:49.000,151,11030167,13845,0,1717085388,13043.618380579988,115.0579437300039,53456.2449768 2024-05-30,16:09:50.000,151,11030170,14005,0,1717085389,13043.658798439988,115.13548416000413,53456.21702832 2024-05-30,16:09:51.000,151,11030112,13685,0,1717085390,13043.712688919994,115.191877199999,53456.16811848 2024-05-30,16:09:52.000,151,11030144,13565,0,1717085391,13043.732897849994,115.24122111000179,53456.25895104001 2024-05-30,16:09:53.000,151,11030130,13565,0,1717085392,13043.82046987999,115.37515458000416,53456.23100256001 2024-05-30,16:09:54.000,151,11030135,13845,0,1717085393,13043.894569289994,115.48089153000183,53456.21702832 2024-05-30,16:09:55.000,151,11030206,13765,0,1717085394,13043.92825084,115.54433370000334,53456.16811848 2024-05-30,16:09:56.000,151,11030157,13965,0,1717085395,13043.975405009995,115.64302152000164,53456.19606696 2024-05-30,16:09:57.000,151,11030177,13885,0,1717085396,13044.04950442,115.7487584699993,53456.19606696 2024-05-30,16:09:58.000,151,11030157,13765,0,1717085397,13044.10339489999,115.81220064000081,53456.13318288001 2024-05-30,16:09:59.000,151,11030122,13925,0,1717085398,13044.177494309995,115.91088845999911,53456.11222152001 2024-05-30,16:10:00.000,151,11030155,14085,0,1717085399,13044.22464847999,115.9954780199987,53456.09824728 2024-05-30,16:10:01.000,151,11030112,14045,0,1717085400,13044.258330029996,116.05892019000021,53456.05632456 2024-05-30,16:10:02.000,151,11030156,14085,0,1717085401,13044.26506633999,116.11531323000236,53456.09126016001 2024-05-30,16:10:03.000,151,11030138,13885,0,1717085402,13044.318956819996,116.22105018000002,53456.09824728 2024-05-30,16:10:04.000,151,11030147,13765,0,1717085403,13044.345902059991,116.27744322000217,53456.070298800005 2024-05-30,16:10:05.000,151,11030170,13725,0,1717085404,13044.359374679996,116.31268886999896,53456.02837608 2024-05-30,16:10:06.000,151,11030151,13565,0,1717085405,13044.399792539996,116.38318016999983,53456.02837608 2024-05-30,16:10:07.000,151,11030207,13845,0,1717085406,13044.420001469996,116.48891712000477,53456.0353632 2024-05-30,16:10:08.000,151,11030152,13725,0,1717085407,13044.399792539996,116.49596625000413,53455.99344048001 2024-05-30,16:10:09.000,151,11030157,13765,0,1717085408,13044.453683020001,116.56645754999772,53456.04933744 2024-05-30,16:10:10.000,151,11030103,13725,0,1717085409,13044.453683020001,116.55940841999836,53456.07728592 2024-05-30,16:10:11.000,151,11030188,14085,0,1717085410,13044.467155639992,116.61580146000051,53456.070298800005 2024-05-30,16:10:12.000,151,11030097,13925,0,1717085411,13044.460419329997,116.6651453700033,53456.02837608 2024-05-30,16:10:13.000,151,11030145,13885,0,1717085412,13044.467155639992,116.72858754000481,53456.01440184001 2024-05-30,16:10:14.000,151,11030178,13725,0,1717085413,13044.467155639992,116.75678406000225,53456.04235032001 2024-05-30,16:10:15.000,151,11030161,13805,0,1717085414,13044.467155639992,116.80612796999776,53456.00741472 2024-05-30,16:10:16.000,151,11030172,13845,0,1717085415,13044.406528849991,116.86957013999927,53455.96549200001 2024-05-30,16:10:17.000,151,11030174,14165,0,1717085416,13044.33242944,116.86957013999927,53455.96549200001 2024-05-30,16:10:18.000,151,11030114,13565,0,1717085417,13044.298747889996,116.94006144000014,53455.902607920005 2024-05-30,16:10:19.000,151,11030138,13725,0,1717085418,13044.285275269991,116.94006144000014,53455.951517760004 2024-05-30,16:10:20.000,151,11030206,14165,0,1717085419,13044.23138479,116.92596318000142,53455.95850488 2024-05-30,16:10:21.000,151,11030163,13885,0,1717085420,13044.16402168999,116.96120882999821,53456.00741472 2024-05-30,16:10:22.000,151,11030178,13725,0,1717085421,13044.12360382999,116.95415969999885,53455.98645336 2024-05-30,16:10:23.000,151,11030170,13965,0,1717085422,13044.04950442,116.97530709000421,53455.95850488 2024-05-30,16:10:24.000,151,11030159,13605,0,1717085423,13044.00235024999,116.96825796000485,53456.0353632 2024-05-30,16:10:25.000,151,11030169,13565,0,1717085424,13043.92825084,116.96825796000485,53455.951517760004 2024-05-30,16:10:26.000,151,11030142,13765,0,1717085425,13043.867624049999,116.96825796000485,53455.972479120006 2024-05-30,16:10:27.000,151,11030162,13925,0,1717085426,13043.827206189999,116.96825796000485,53455.93754352 2024-05-30,16:10:28.000,151,11030166,13925,0,1717085427,13043.726161539998,116.95415969999885,53455.853698080005 2024-05-30,16:10:29.000,151,11030156,13925,0,1717085428,13043.685743679998,116.91891405000206,53455.87465944001 2024-05-30,16:10:30.000,151,11030160,14085,0,1717085429,13043.645325819998,116.89776666000398,53455.916582159996 2024-05-30,16:10:31.000,151,11030208,13605,0,1717085430,13043.571226409993,116.87661926999863,53455.92356928001 2024-05-30,16:10:32.000,151,11030166,13805,0,1717085431,13043.557753790003,116.84137362000183,53455.92356928001 2024-05-30,16:10:33.000,151,11030143,13805,0,1717085432,13043.510599619993,116.7990788399984,53455.95850488 2024-05-30,16:10:34.000,151,11030173,13765,0,1717085433,13043.503863309998,116.74268580000353,53455.90959504 2024-05-30,16:10:35.000,151,11030107,13725,0,1717085434,13043.449972829992,116.67924363000202,53455.96549200001 2024-05-30,16:10:36.000,151,11030181,13405,0,1717085435,13043.396082350002,116.65104711000458,53455.95850488 2024-05-30,16:10:37.000,151,11030171,13845,0,1717085436,13043.375873420002,116.61580146000051,53455.93754352 2024-05-30,16:10:38.000,151,11030156,14085,0,1717085437,13043.342191869997,116.61580146000051,53455.9305564 2024-05-30,16:10:39.000,151,11030173,13925,0,1717085438,13043.308510319992,116.55940841999836,53455.90959504 2024-05-30,16:10:40.000,151,11030216,13805,0,1717085439,13043.295037700002,116.52416277000157,53455.92356928001 2024-05-30,16:10:41.000,151,11030187,14245,0,1717085440,13043.301774009997,116.43957321000198,53455.902607920005 2024-05-30,16:10:42.000,151,11030116,13925,0,1717085441,13043.288301389992,116.39022929999919,53455.86767232 2024-05-30,16:10:43.000,151,11030175,14245,0,1717085442,13043.308510319992,116.37613104000047,53455.90959504 2024-05-30,16:10:44.000,151,11030157,14085,0,1717085443,13043.348928179992,116.28449235000153,53455.93754352 2024-05-30,16:10:45.000,151,11030118,13885,0,1717085444,13043.295037700002,116.25629583000409,53455.93754352 2024-05-30,16:10:46.000,151,11030159,13885,0,1717085445,13043.281565079997,116.21400105000066,53455.951517760004 2024-05-30,16:10:47.000,151,11030179,13845,0,1717085446,13043.241147219996,116.21400105000066,53455.951517760004 2024-05-30,16:10:48.000,151,11030192,13845,0,1717085447,13043.220938289996,116.12941149000108,53455.972479120006 2024-05-30,16:10:49.000,151,11030154,14165,0,1717085448,13043.214201980001,116.08711670999764,53455.97946624 2024-05-30,16:10:50.000,151,11030140,13885,0,1717085449,13043.247883529992,116.01662541000405,53456.021388960005 2024-05-30,16:10:51.000,151,11030167,14085,0,1717085450,13043.207465669992,115.97433063000062,53456.021388960005 2024-05-30,16:10:52.000,151,11030183,13845,0,1717085451,13043.200729359996,115.9954780199987,53456.070298800005 2024-05-30,16:10:53.000,151,11030194,14165,0,1717085452,13043.133366260001,115.93908498000383,53456.04235032001 2024-05-30,16:10:54.000,151,11030150,14245,0,1717085453,13043.119893639996,115.87564281000232,53456.084273039996 2024-05-30,16:10:55.000,151,11030188,14165,0,1717085454,13043.086212089991,115.81220064000081,53456.09126016001 2024-05-30,16:10:56.000,151,11030196,14245,0,1717085455,13043.039057919996,115.7487584699993,53456.070298800005 2024-05-30,16:10:57.000,151,11030168,13925,0,1717085456,13043.039057919996,115.7135128200025,53456.11222152001 2024-05-30,16:10:58.000,151,11030171,14245,0,1717085457,13042.99190375,115.62892326000292,53456.14715712 2024-05-30,16:10:59.000,151,11030150,14205,0,1717085458,13042.938013269995,115.56548109000141,53456.16113136001 2024-05-30,16:11:00.000,151,11030166,14005,0,1717085459,13042.897595409995,115.52318630999798,53456.12619576 2024-05-30,16:11:01.000,151,11030171,14205,0,1717085460,13042.85044124,115.45974414000375,53456.21004120001 2024-05-30,16:11:02.000,151,11030174,13885,0,1717085461,13042.81002338,115.43154761999904,53456.19606696 2024-05-30,16:11:03.000,151,11030212,13805,0,1717085462,13042.74266027999,115.41040023000096,53456.22401544 2024-05-30,16:11:04.000,151,11030200,13765,0,1717085463,13042.715715039994,115.35400718999881,53456.25895104001 2024-05-30,16:11:05.000,151,11030136,13925,0,1717085464,13042.668560869999,115.29056502000458,53456.237989680005 2024-05-30,16:11:06.000,151,11030151,13485,0,1717085465,13042.567516219999,115.22007372000371,53456.2449768 2024-05-30,16:11:07.000,151,11030185,13885,0,1717085466,13042.506889429998,115.16368068000156,53456.20305408 2024-05-30,16:11:08.000,151,11030189,13725,0,1717085467,13042.459735259989,115.13548416000413,53456.21004120001 2024-05-30,16:11:09.000,151,11030152,13845,0,1717085468,13042.345217989998,115.05089460000454,53456.237989680005 2024-05-30,16:11:10.000,151,11030184,13925,0,1717085469,13042.284591199998,114.98040330000367,53456.20305408 2024-05-30,16:11:11.000,151,11030172,13765,0,1717085470,13042.257645960002,114.88171547999809,53456.26593816 2024-05-30,16:11:12.000,151,11030109,13565,0,1717085471,13042.149864999992,114.89581374000409,53456.18209272001 2024-05-30,16:11:13.000,151,11030145,13885,0,1717085472,13042.082501899997,114.7971259199985,53456.21004120001 2024-05-30,16:11:14.000,151,11030207,14085,0,1717085473,13042.062292969997,114.71958548999828,53456.189079840005 2024-05-30,16:11:15.000,151,11030199,14165,0,1717085474,13041.961248319996,114.67024158000277,53456.23100256001 2024-05-30,16:11:16.000,151,11030141,13565,0,1717085475,13041.934303080001,114.59270115000254,53456.1751056 2024-05-30,16:11:17.000,151,11030144,13965,0,1717085476,13041.860203669996,114.53630811000039,53456.21702832 2024-05-30,16:11:18.000,151,11030175,13565,0,1717085477,13041.83325843,114.49401333000424,53456.21702832 2024-05-30,16:11:19.000,151,11030141,13965,0,1717085478,13041.78610425999,114.39532550999866,53456.21702832 2024-05-30,16:11:20.000,151,11030158,13765,0,1717085479,13041.72547746999,114.33893247000378,53456.1751056 2024-05-30,16:11:21.000,151,11030139,13805,0,1717085480,13041.65137806,114.26844117000292,53456.189079840005 2024-05-30,16:11:22.000,151,11030121,13725,0,1717085481,13041.62443281999,114.19090074000269,53456.14715712 2024-05-30,16:11:23.000,151,11030151,13765,0,1717085482,13041.59075127,114.12745857000118,53456.16811848 2024-05-30,16:11:24.000,151,11030171,13725,0,1717085483,13041.557069719995,114.11336031000246,53456.1052344 2024-05-30,16:11:25.000,151,11030175,13845,0,1717085484,13041.496442929994,114.06401639999967,53456.1052344 2024-05-30,16:11:26.000,151,11030167,14405,0,1717085485,13041.48970662,113.9935250999988,53456.14715712 2024-05-30,16:11:27.000,151,11030135,13845,0,1717085486,13041.476233999994,113.93713206000393,53456.0353632 2024-05-30,16:11:28.000,151,11030172,13925,0,1717085487,13041.449288759999,113.92303379999794,53456.06331168001 2024-05-30,16:11:29.000,151,11030160,14245,0,1717085488,13041.449288759999,113.91598466999858,53456.09126016001 2024-05-30,16:11:30.000,151,11030173,14165,0,1717085489,13041.449288759999,113.88778815000114,53456.09824728 2024-05-30,16:11:31.000,151,11030180,14005,0,1717085490,13041.456025069994,113.83844423999835,53456.0004276 2024-05-30,16:11:32.000,151,11030177,13565,0,1717085491,13041.429079829999,113.81024772000092,53456.05632456 2024-05-30,16:11:33.000,151,11030168,13685,0,1717085492,13041.429079829999,113.76795294000476,53456.00741472 2024-05-30,16:11:34.000,151,11030197,13965,0,1717085493,13041.42234351999,113.73975642000005,53456.05632456 2024-05-30,16:11:35.000,151,11030173,13885,0,1717085494,13041.42234351999,113.69041251000453,53456.04235032001 2024-05-30,16:11:36.000,151,11030168,14085,0,1717085495,13041.388661969999,113.6481177300011,53456.05632456 2024-05-30,16:11:37.000,151,11030135,13805,0,1717085496,13041.328035179999,113.61992121000367,53456.01440184001 2024-05-30,16:11:38.000,151,11030132,13645,0,1717085497,13041.307826249998,113.60582294999767,53456.021388960005 2024-05-30,16:11:39.000,151,11030185,13765,0,1717085498,13041.314562559994,113.56352817000152,53456.04933744 2024-05-30,16:11:40.000,151,11030151,14045,0,1717085499,13041.301089939989,113.57762643000024,53456.05632456 2024-05-30,16:11:41.000,151,11030144,14005,0,1717085500,13041.247199459998,113.56352817000152,53455.98645336 2024-05-30,16:11:42.000,151,11030180,14005,0,1717085501,13041.213517909993,113.50713512999937,53455.972479120006 2024-05-30,16:11:43.000,151,11030169,13725,0,1717085502,13041.193308979993,113.47188948000257,53455.98645336 2024-05-30,16:11:44.000,151,11030164,14005,0,1717085503,13041.146154809998,113.42959469999914,53455.94453064001 2024-05-30,16:11:45.000,151,11030168,13845,0,1717085504,13041.119209570003,113.39434905000235,53455.916582159996 2024-05-30,16:11:46.000,151,11030214,13445,0,1717085505,13041.105736949998,113.35910339999828,53455.88863368 2024-05-30,16:11:47.000,151,11030110,13565,0,1717085506,13041.072055399993,113.31680862000212,53455.93754352 2024-05-30,16:11:48.000,151,11030170,13645,0,1717085507,13041.011428609992,113.27451383999869,53455.972479120006 2024-05-30,16:11:49.000,151,11030196,13845,0,1717085508,13040.984483369997,113.23221906000254,53455.89562080001 2024-05-30,16:11:50.000,151,11030180,13965,0,1717085509,13040.910383959992,113.19697340999846,53455.88863368 2024-05-30,16:11:51.000,151,11030198,13805,0,1717085510,13040.917120270002,113.1899242799991,53455.853698080005 2024-05-30,16:11:52.000,151,11030150,13965,0,1717085511,13040.937329200002,113.12648211000487,53455.89562080001 2024-05-30,16:11:53.000,151,11030155,13965,0,1717085512,13040.903647649997,113.11238384999888,53455.853698080005 2024-05-30,16:11:54.000,151,11030234,13605,0,1717085513,13040.856493480002,113.04894168000465,53455.853698080005 2024-05-30,16:11:55.000,151,11030118,13725,0,1717085514,13040.816075620001,113.04894168000465,53455.87465944001 2024-05-30,16:11:56.000,151,11030145,14325,0,1717085515,13040.782394069996,112.99959777000186,53455.9305564 2024-05-30,16:11:57.000,151,11030101,13805,0,1717085516,13040.789130379992,112.99959777000186,53455.8606852 2024-05-30,16:11:58.000,151,11030121,13765,0,1717085517,13040.795866690001,113.00664690000121,53455.88863368 2024-05-30,16:11:59.000,151,11030165,13725,0,1717085518,13040.782394069996,112.97845038000378,53455.916582159996 2024-05-30,16:12:00.000,151,11030162,14085,0,1717085519,13040.795866690001,112.95025385999907,53455.902607920005 2024-05-30,16:12:01.000,151,11030160,13925,0,1717085520,13040.741976209996,112.97140125000442,53455.89562080001 2024-05-30,16:12:02.000,151,11030161,13925,0,1717085521,13040.755448830001,112.95025385999907,53455.90959504 2024-05-30,16:12:03.000,151,11030192,13965,0,1717085522,13040.755448830001,112.99959777000186,53455.88164656 2024-05-30,16:12:04.000,151,11030187,13925,0,1717085523,13040.69482204,113.02074515999993,53455.853698080005 2024-05-30,16:12:05.000,151,11030181,13925,0,1717085524,13040.661140489996,113.02074515999993,53455.8606852 2024-05-30,16:12:06.000,151,11030122,14445,0,1717085525,13040.620722629996,113.01369603000057,53455.86767232 2024-05-30,16:12:07.000,151,11030148,14125,0,1717085526,13040.58704107999,113.01369603000057,53455.86767232 2024-05-30,16:12:08.000,151,11030132,13645,0,1717085527,13040.560095839995,113.01369603000057,53455.82574960001 2024-05-30,16:12:09.000,151,11030234,13725,0,1717085528,13040.560095839995,113.04894168000465,53455.84671096001 2024-05-30,16:12:10.000,151,11030128,13925,0,1717085529,13040.47252381,113.07713820000208,53455.76985264 2024-05-30,16:12:11.000,151,11030191,14045,0,1717085530,13040.49273274,113.08418733000144,53455.748891279996 2024-05-30,16:12:12.000,151,11030111,13725,0,1717085531,13040.48599642999,113.11943297999824,53455.83273672 2024-05-30,16:12:13.000,151,11030156,14165,0,1717085532,13040.47252381,113.14058037000359,53455.734917040005 2024-05-30,16:12:14.000,151,11030130,14245,0,1717085533,13040.50620535999,113.14762950000295,53455.734917040005 2024-05-30,16:12:15.000,151,11030140,13965,0,1717085534,13040.5331506,113.19697340999846,53455.70696856001 2024-05-30,16:12:16.000,151,11030173,13725,0,1717085535,13040.50620535999,113.23221906000254,53455.734917040005 2024-05-30,16:12:17.000,151,11030163,13525,0,1717085536,13040.49273274,113.22516993000318,53455.7209428 2024-05-30,16:12:18.000,151,11030134,13965,0,1717085537,13040.499469049995,113.25336645000061,53455.7209428 2024-05-30,16:12:19.000,151,11030180,13805,0,1717085538,13040.51294167,113.3027103600034,53455.67902008001 2024-05-30,16:12:20.000,151,11030162,13805,0,1717085539,13040.50620535999,113.33090688000084,53455.60216176 2024-05-30,16:12:21.000,151,11030131,13365,0,1717085540,13040.52641428999,113.39434905000235,53455.63011024001 2024-05-30,16:12:22.000,151,11030155,13845,0,1717085541,13040.57356846,113.38729992000299,53455.6510716 2024-05-30,16:12:23.000,151,11030140,13725,0,1717085542,13040.580304769996,113.4013981800017,53455.65805872001 2024-05-30,16:12:24.000,151,11030125,14005,0,1717085543,13040.580304769996,113.45779122000386,53455.67203296 2024-05-30,16:12:25.000,151,11030120,13685,0,1717085544,13040.661140489996,113.47188948000257,53455.62312312 2024-05-30,16:12:26.000,151,11030183,13725,0,1717085545,13040.67461311,113.46484035000321,53455.60914888001 2024-05-30,16:12:27.000,151,11030131,14165,0,1717085546,13040.69482204,113.52828252000472,53455.60914888001 2024-05-30,16:12:28.000,151,11030165,13885,0,1717085547,13040.735239900001,113.56352817000152,53455.581200399996 2024-05-30,16:12:29.000,151,11030150,13805,0,1717085548,13040.795866690001,113.57762643000024,53455.567226160005 2024-05-30,16:12:30.000,151,11030121,13405,0,1717085549,13040.816075620001,113.59172468999896,53455.55325192 2024-05-30,16:12:31.000,151,11030133,13885,0,1717085550,13040.829548239992,113.61992121000367,53455.55325192 2024-05-30,16:12:32.000,151,11030140,14125,0,1717085551,13040.856493480002,113.61992121000367,53455.55325192 2024-05-30,16:12:33.000,151,11030138,14005,0,1717085552,13040.923856579997,113.61287208000431,53455.581200399996 2024-05-30,16:12:34.000,151,11030123,13765,0,1717085553,13040.991219679992,113.66221598999982,53455.53927768001 2024-05-30,16:12:35.000,151,11030144,14005,0,1717085554,13040.984483369997,113.6833633799979,53455.448445120004 2024-05-30,16:12:36.000,151,11030147,13685,0,1717085555,13041.051846469993,113.6833633799979,53455.51132920001 2024-05-30,16:12:37.000,151,11030204,13845,0,1717085556,13041.085528019998,113.66221598999982,53455.51132920001 2024-05-30,16:12:38.000,151,11030171,14085,0,1717085557,13041.105736949998,113.69041251000453,53455.49735496 2024-05-30,16:12:39.000,151,11030201,13885,0,1717085558,13041.159627429988,113.71155990000261,53455.45543224 2024-05-30,16:12:40.000,151,11030110,14045,0,1717085559,13041.186572669998,113.66926511999918,53455.448445120004 2024-05-30,16:12:41.000,151,11030125,13685,0,1717085560,13041.260672079989,113.66221598999982,53455.4763936 2024-05-30,16:12:42.000,151,11030128,13845,0,1717085561,13041.267408389998,113.66926511999918,53455.45543224 2024-05-30,16:12:43.000,151,11030138,13765,0,1717085562,13041.314562559994,113.66926511999918,53455.4763936 2024-05-30,16:12:44.000,151,11030097,13725,0,1717085563,13041.328035179999,113.63401947000239,53455.413509519996 2024-05-30,16:12:45.000,151,11030193,13965,0,1717085564,13041.408870899999,113.6481177300011,53455.42049664001 2024-05-30,16:12:46.000,151,11030152,13725,0,1717085565,13041.48297030999,113.5846755599996,53455.448445120004 2024-05-30,16:12:47.000,151,11030200,13765,0,1717085566,13041.48970662,113.59172468999896,53455.45543224 2024-05-30,16:12:48.000,151,11030105,13925,0,1717085567,13041.56380602999,113.5846755599996,53455.43447088 2024-05-30,16:12:49.000,151,11030118,13445,0,1717085568,13041.597487579995,113.52828252000472,53455.42049664001 2024-05-30,16:12:50.000,151,11030136,13525,0,1717085569,13041.637905439995,113.53533165000408,53455.413509519996 2024-05-30,16:12:51.000,151,11030153,13925,0,1717085570,13041.678323299995,113.52123338999809,53455.37158680001 2024-05-30,16:12:52.000,151,11030134,13965,0,1717085571,13041.77263164,113.50713512999937,53455.42049664001 2024-05-30,16:12:53.000,151,11030182,13645,0,1717085572,13041.82652211999,113.57057730000088,53455.4065224 2024-05-30,16:12:54.000,151,11030185,13765,0,1717085573,13041.87367629,113.55647904000216,53455.36459968 2024-05-30,16:12:55.000,151,11030118,13565,0,1717085574,13041.927566769991,113.57762643000024,53455.37857392 2024-05-30,16:12:56.000,151,11030160,14165,0,1717085575,13041.954512010001,113.59877381999831,53455.399535280005 2024-05-30,16:12:57.000,151,11030165,13845,0,1717085576,13042.048820349992,113.56352817000152,53455.413509519996 2024-05-30,16:12:58.000,151,11030185,13805,0,1717085577,13042.095974520002,113.61287208000431,53455.38556104 2024-05-30,16:12:59.000,151,11030123,13845,0,1717085578,13042.170073929992,113.5846755599996,53455.44145800001 2024-05-30,16:13:00.000,151,11030160,13965,0,1717085579,13042.244173339997,113.63401947000239,53455.4065224 2024-05-30,16:13:01.000,151,11030141,13845,0,1717085580,13042.291327509993,113.6481177300011,53455.42049664001 2024-05-30,16:13:02.000,151,11030090,13565,0,1717085581,13042.372163229993,113.67631424999854,53455.37857392 2024-05-30,16:13:03.000,151,11030122,14325,0,1717085582,13042.452998949993,113.69041251000453,53455.42049664001 2024-05-30,16:13:04.000,151,11030178,13805,0,1717085583,13042.473207879993,113.73975642000005,53455.399535280005 2024-05-30,16:13:05.000,151,11030128,13685,0,1717085584,13042.587725149999,113.74680554999941,53455.42748376 2024-05-30,16:13:06.000,151,11030146,13765,0,1717085585,13042.655088249994,113.81729685000028,53455.469406480006 2024-05-30,16:13:07.000,151,11030208,13805,0,1717085586,13042.70224241999,113.84549336999771,53455.448445120004 2024-05-30,16:13:08.000,151,11030122,14285,0,1717085587,13042.74939659,113.84549336999771,53455.49735496 2024-05-30,16:13:09.000,151,11030124,14045,0,1717085588,13042.81002338,113.90893553999922,53455.55325192 2024-05-30,16:13:10.000,151,11030134,14085,0,1717085589,13042.85044124,113.93713206000393,53455.49735496 2024-05-30,16:13:11.000,151,11030164,13845,0,1717085590,13042.897595409995,114.00057422999816,53455.53927768001 2024-05-30,16:13:12.000,151,11030146,14085,0,1717085591,13042.95148589,114.00057422999816,53455.57421328 2024-05-30,16:13:13.000,151,11030154,13925,0,1717085592,13042.96495850999,114.07106552999903,53455.53229056 2024-05-30,16:13:14.000,151,11030155,13565,0,1717085593,13042.998640059996,114.1063111800031,53455.581200399996 2024-05-30,16:13:15.000,151,11030115,13805,0,1717085594,13042.98516743999,114.1415568299999,53455.5462648 2024-05-30,16:13:16.000,151,11030141,14085,0,1717085595,13043.03232161,114.12745857000118,53455.616136000004 2024-05-30,16:13:17.000,151,11030157,13765,0,1717085596,13043.03232161,114.1415568299999,53455.59517464 2024-05-30,16:13:18.000,151,11030103,14005,0,1717085597,13043.086212089991,114.18385161000333,53455.60914888001 2024-05-30,16:13:19.000,151,11030122,14085,0,1717085598,13043.099684709996,114.21204813000077,53455.60216176 2024-05-30,16:13:20.000,151,11030126,14245,0,1717085599,13043.119893639996,114.21909726000013,53455.62312312 2024-05-30,16:13:21.000,151,11030133,13725,0,1717085600,13043.153575190001,114.20499900000141,53455.65805872001 2024-05-30,16:13:22.000,151,11030077,13885,0,1717085601,13043.167047809991,114.20499900000141,53455.66504584 2024-05-30,16:13:23.000,151,11030132,13765,0,1717085602,13043.214201980001,114.20499900000141,53455.63011024001 2024-05-30,16:13:24.000,151,11030122,13565,0,1717085603,13043.214201980001,114.20499900000141,53455.66504584 2024-05-30,16:13:25.000,151,11030124,14005,0,1717085604,13043.200729359996,114.18385161000333,53455.6510716 2024-05-30,16:13:26.000,151,11030110,14125,0,1717085605,13043.200729359996,114.21204813000077,53455.7209428 2024-05-30,16:13:27.000,151,11030166,13725,0,1717085606,13043.234410910001,114.19090074000269,53455.7209428 2024-05-30,16:13:28.000,151,11030135,13925,0,1717085607,13043.234410910001,114.16975335000461,53455.69998144 2024-05-30,16:13:29.000,151,11030136,13965,0,1717085608,13043.247883529992,114.13450770000054,53455.7209428 2024-05-30,16:13:30.000,151,11030121,14085,0,1717085609,13043.268092459992,114.1063111800031,53455.72792992001 2024-05-30,16:13:31.000,151,11030096,13925,0,1717085610,13043.241147219996,114.07106552999903,53455.70696856001 2024-05-30,16:13:32.000,151,11030139,13845,0,1717085611,13043.268092459992,114.00057422999816,53455.70696856001 2024-05-30,16:13:33.000,151,11030176,14205,0,1717085612,13043.268092459992,114.01467249000416,53455.72792992001 2024-05-30,16:13:34.000,151,11030165,13885,0,1717085613,13043.321982939997,113.95123032000265,53455.75587840001 2024-05-30,16:13:35.000,151,11030119,13645,0,1717085614,13043.369137109992,113.94418119000329,53455.804788240006 2024-05-30,16:13:36.000,151,11030147,13805,0,1717085615,13043.348928179992,113.91598466999858,53455.734917040005 2024-05-30,16:13:37.000,151,11030158,13685,0,1717085616,13043.396082350002,113.83844423999835,53455.75587840001 2024-05-30,16:13:38.000,151,11030119,13885,0,1717085617,13043.375873420002,113.86664076000307,53455.75587840001 2024-05-30,16:13:39.000,151,11030145,14165,0,1717085618,13043.396082350002,113.81024772000092,53455.7209428 2024-05-30,16:13:40.000,151,11030179,13965,0,1717085619,13043.449972829992,113.78205120000348,53455.77683976001 2024-05-30,16:13:41.000,151,11030103,13685,0,1717085620,13043.463445449997,113.75385467999877,53455.76985264 2024-05-30,16:13:42.000,151,11030133,13645,0,1717085621,13043.537544860003,113.70451077000325,53455.734917040005 2024-05-30,16:13:43.000,151,11030127,14125,0,1717085622,13043.584699029998,113.70451077000325,53455.81876248 2024-05-30,16:13:44.000,151,11030171,14205,0,1717085623,13043.618380579988,113.6833633799979,53455.783826880004 2024-05-30,16:13:45.000,151,11030181,14045,0,1717085624,13043.658798439988,113.65516686000046,53455.790814 2024-05-30,16:13:46.000,151,11030175,13685,0,1717085625,13043.692479989993,113.60582294999767,53455.790814 2024-05-30,16:13:47.000,151,11030069,13925,0,1717085626,13043.705952609998,113.54238078000344,53455.783826880004 2024-05-30,16:13:48.000,151,11030128,13885,0,1717085627,13043.786788329999,113.52123338999809,53455.79780112001 2024-05-30,16:13:49.000,151,11030119,14125,0,1717085628,13043.813733569994,113.44369295999786,53455.83273672 2024-05-30,16:13:50.000,151,11030132,14125,0,1717085629,13043.833942499994,113.45779122000386,53455.804788240006 2024-05-30,16:13:51.000,151,11030141,14205,0,1717085630,13043.854151429994,113.40844731000107,53455.790814 2024-05-30,16:13:52.000,151,11030119,13445,0,1717085631,13043.894569289994,113.36615253000491,53455.81177536 2024-05-30,16:13:53.000,151,11030134,13765,0,1717085632,13043.975405009995,113.30975949000276,53455.790814 2024-05-30,16:13:54.000,151,11030151,13885,0,1717085633,13044.02929549,113.26041557999997,53455.76286552 2024-05-30,16:13:55.000,151,11030131,13645,0,1717085634,13044.076449659995,113.21812080000382,53455.734917040005 2024-05-30,16:13:56.000,151,11030166,13925,0,1717085635,13044.14381275999,113.21107167000446,53455.748891279996 2024-05-30,16:13:57.000,151,11030121,13685,0,1717085636,13044.19096693,113.19697340999846,53455.67902008001 2024-05-30,16:13:58.000,151,11030152,13765,0,1717085637,13044.238121099996,113.17582602000039,53455.748891279996 2024-05-30,16:13:59.000,151,11030145,14045,0,1717085638,13044.298747889996,113.12648211000487,53455.70696856001 2024-05-30,16:14:00.000,151,11030128,13965,0,1717085639,13044.379583609996,113.0912364600008,53455.76286552 2024-05-30,16:14:01.000,151,11030097,14045,0,1717085640,13044.426737779992,113.06303994000336,53455.686007200005 2024-05-30,16:14:02.000,151,11030141,13885,0,1717085641,13044.500837189997,113.06303994000336,53455.72792992001 2024-05-30,16:14:03.000,151,11030150,13925,0,1717085642,13044.554727670002,113.02779428999929,53455.70696856001 2024-05-30,16:14:04.000,151,11030100,13685,0,1717085643,13044.615354460002,112.99959777000186,53455.748891279996 2024-05-30,16:14:05.000,151,11030188,13645,0,1717085644,13044.635563390002,112.97140125000442,53455.75587840001 2024-05-30,16:14:06.000,151,11030138,13805,0,1717085645,13044.709662799993,112.93615560000035,53455.77683976001 2024-05-30,16:14:07.000,151,11030113,13925,0,1717085646,13044.729871729993,112.93615560000035,53455.76286552 2024-05-30,16:14:08.000,151,11030125,13965,0,1717085647,13044.777025900003,112.90795908000291,53455.76286552 2024-05-30,16:14:09.000,151,11030144,13805,0,1717085648,13044.783762209998,112.8797625599982,53455.72792992001 2024-05-30,16:14:10.000,151,11030153,13925,0,1717085649,13044.851125309993,112.85156604000076,53455.77683976001 2024-05-30,16:14:11.000,151,11030113,14325,0,1717085650,13044.871334239993,112.82336952000333,53455.74190416 2024-05-30,16:14:12.000,151,11030072,14125,0,1717085651,13044.851125309993,112.8445169100014,53455.734917040005 2024-05-30,16:14:13.000,151,11030191,14045,0,1717085652,13044.857861619988,112.82336952000333,53455.72792992001 2024-05-30,16:14:14.000,151,11030139,13685,0,1717085653,13044.871334239993,112.78812386999925,53455.76286552 2024-05-30,16:14:15.000,151,11030188,13925,0,1717085654,13044.878070549988,112.73173083000438,53455.790814 2024-05-30,16:14:16.000,151,11030178,13725,0,1717085655,13044.844388999998,112.69648518000031,53455.783826880004 2024-05-30,16:14:17.000,151,11030146,13965,0,1717085656,13044.824180069998,112.68943605000095,53455.76985264 2024-05-30,16:14:18.000,151,11030128,13725,0,1717085657,13044.844388999998,112.64009213999816,53455.81177536 2024-05-30,16:14:19.000,151,11030113,13925,0,1717085658,13044.830916379993,112.61894475000008,53455.81177536 2024-05-30,16:14:20.000,151,11030156,13685,0,1717085659,13044.783762209998,112.58369910000329,53455.81876248 2024-05-30,16:14:21.000,151,11030151,14045,0,1717085660,13044.723135419998,112.52730606000114,53455.82574960001 2024-05-30,16:14:22.000,151,11030126,13805,0,1717085661,13044.716399110002,112.47796214999835,53455.804788240006 2024-05-30,16:14:23.000,151,11030129,14245,0,1717085662,13044.689453869993,112.46386388999963,53455.81876248 2024-05-30,16:14:24.000,151,11030105,13845,0,1717085663,13044.662508629997,112.3863234599994,53455.7209428 2024-05-30,16:14:25.000,151,11030125,13565,0,1717085664,13044.628827079992,112.33697955000389,53455.77683976001 2024-05-30,16:14:26.000,151,11030156,13765,0,1717085665,13044.568200289992,112.33697955000389,53455.81876248 2024-05-30,16:14:27.000,151,11030160,14405,0,1717085666,13044.521046119997,112.30878302999918,53455.74190416 2024-05-30,16:14:28.000,151,11030137,13725,0,1717085667,13044.460419329997,112.2523899900043,53455.67902008001 2024-05-30,16:14:29.000,151,11030142,14085,0,1717085668,13044.413265160001,112.21714434000023,53455.74190416 2024-05-30,16:14:30.000,151,11030164,13965,0,1717085669,13044.406528849991,112.20304608000151,53455.69299432 2024-05-30,16:14:31.000,151,11030105,13685,0,1717085670,13044.399792539996,112.16780043000472,53455.686007200005 2024-05-30,16:14:32.000,151,11030113,13645,0,1717085671,13044.399792539996,112.13255478000065,53455.69998144 2024-05-30,16:14:33.000,151,11030179,13965,0,1717085672,13044.31222051,112.13960391,53455.67203296 2024-05-30,16:14:34.000,151,11030155,13925,0,1717085673,13044.25159372,112.10435826000321,53455.64408448 2024-05-30,16:14:35.000,151,11030156,13805,0,1717085674,13044.25159372,112.13960391,53455.66504584 2024-05-30,16:14:36.000,151,11030207,13725,0,1717085675,13044.22464847999,112.11140739000257,53455.637097360006 2024-05-30,16:14:37.000,151,11030139,14205,0,1717085676,13044.19096693,112.09730913000385,53455.58818752001 2024-05-30,16:14:38.000,151,11030138,13925,0,1717085677,13044.157285379995,112.09730913000385,53455.59517464 2024-05-30,16:14:39.000,151,11030118,14085,0,1717085678,13044.15054907,112.09730913000385,53455.55325192 2024-05-30,16:14:40.000,151,11030161,14085,0,1717085679,13044.116867519995,112.12550565000129,53455.48338072 2024-05-30,16:14:41.000,151,11030146,13645,0,1717085680,13044.076449659995,112.12550565000129,53455.50434208 2024-05-30,16:14:42.000,151,11030166,14045,0,1717085681,13044.11013121,112.12550565000129,53455.448445120004 2024-05-30,16:14:43.000,151,11030146,13685,0,1717085682,13044.036031799995,112.11845652000193,53455.469406480006 2024-05-30,16:14:44.000,151,11030140,13805,0,1717085683,13044.04950442,112.09730913000385,53455.413509519996 2024-05-30,16:14:45.000,151,11030187,13725,0,1717085684,13044.00908656,112.09026000000449,53455.4065224 2024-05-30,16:14:46.000,151,11030194,13485,0,1717085685,13044.036031799995,112.09026000000449,53455.3366512 2024-05-30,16:14:47.000,151,11030188,13965,0,1717085686,13044.02255917999,112.08321086999786,53455.32966408 2024-05-30,16:14:48.000,151,11030129,13805,0,1717085687,13044.02929549,112.13960391,53455.29472848001 2024-05-30,16:14:49.000,151,11030189,13765,0,1717085688,13044.00908656,112.12550565000129,53455.3366512 2024-05-30,16:14:50.000,151,11030154,13485,0,1717085689,13043.98214131999,112.13255478000065,53455.34363832001 2024-05-30,16:14:51.000,151,11030153,14205,0,1717085690,13043.96193238999,112.05501435000042,53455.29472848001 2024-05-30,16:14:52.000,151,11030109,13365,0,1717085691,13043.955196079994,112.06206347999978,53455.23883152 2024-05-30,16:14:53.000,151,11030191,13925,0,1717085692,13043.9686687,112.05501435000042,53455.15498608001 2024-05-30,16:14:54.000,151,11030149,13565,0,1717085693,13043.98214131999,112.04796522000106,53455.14799896 2024-05-30,16:14:55.000,151,11030175,14325,0,1717085694,13044.04276810999,112.01271957000426,53455.17594744001 2024-05-30,16:14:56.000,151,11030112,13765,0,1717085695,13044.00908656,112.02681783000298,53455.09908912 2024-05-30,16:14:57.000,151,11030171,13805,0,1717085696,13043.995613939995,112.05501435000042,53455.00126944 2024-05-30,16:14:58.000,151,11030183,13965,0,1717085697,13044.00908656,112.0409160900017,53455.04319216 2024-05-30,16:14:59.000,151,11030115,13765,0,1717085698,13043.98214131999,112.09026000000449,53455.078127759996 2024-05-30,16:15:00.000,151,11030124,13765,0,1717085699,13044.00908656,112.09026000000449,53454.99428232 2024-05-30,16:15:01.000,151,11030155,13885,0,1717085700,13044.04276810999,112.08321086999786,53454.95934672001 2024-05-30,16:15:02.000,151,11030156,14085,0,1717085701,13044.015822869995,112.09026000000449,53454.95934672001 2024-05-30,16:15:03.000,151,11030162,13925,0,1717085702,13044.04950442,112.1889478200028,53454.93139824 2024-05-30,16:15:04.000,151,11030165,13885,0,1717085703,13043.995613939995,112.23124259999895,53454.95934672001 2024-05-30,16:15:05.000,151,11030141,13605,0,1717085704,13043.975405009995,112.21714434000023,53454.87550128 2024-05-30,16:15:06.000,151,11030165,13925,0,1717085705,13043.96193238999,112.25943912000366,53454.86851416001 2024-05-30,16:15:07.000,151,11030140,14005,0,1717085706,13043.955196079994,112.26648825000302,53454.82659144 2024-05-30,16:15:08.000,151,11030118,14045,0,1717085707,13043.94845977,112.30878302999918,53454.79165584001 2024-05-30,16:15:09.000,151,11030116,13565,0,1717085708,13043.955196079994,112.32993042000453,53454.742745999996 2024-05-30,16:15:10.000,151,11030093,14005,0,1717085709,13043.894569289994,112.3863234599994,53454.71479752 2024-05-30,16:15:11.000,151,11030143,14165,0,1717085710,13043.894569289994,112.41451998000412,53454.7078104 2024-05-30,16:15:12.000,151,11030139,13765,0,1717085711,13043.833942499994,112.42861824000283,53454.64492632 2024-05-30,16:15:13.000,151,11030170,13965,0,1717085712,13043.874360359994,112.4991095400037,53454.679861920005 2024-05-30,16:15:14.000,151,11030144,13805,0,1717085713,13043.86088773999,112.56255170999793,53454.59601648 2024-05-30,16:15:15.000,151,11030150,13765,0,1717085714,13043.854151429994,112.597797360002,53454.55409376001 2024-05-30,16:15:16.000,151,11030109,13965,0,1717085715,13043.86088773999,112.60484649000136,53454.45627408001 2024-05-30,16:15:17.000,151,11030156,13845,0,1717085716,13043.786788329999,112.61189562000072,53454.45627408001 2024-05-30,16:15:18.000,151,11030117,14005,0,1717085717,13043.759843089989,112.66123953000351,53454.45627408001 2024-05-30,16:15:19.000,151,11030106,13845,0,1717085718,13043.685743679998,112.70353430999967,53454.49120968 2024-05-30,16:15:20.000,151,11030137,13565,0,1717085719,13043.685743679998,112.69648518000031,53454.41435136001 2024-05-30,16:15:21.000,151,11030123,13805,0,1717085720,13043.638589509988,112.7810747399999,53454.38640288001 2024-05-30,16:15:22.000,151,11030162,13925,0,1717085721,13043.625116889998,112.75287822000246,53454.41435136001 2024-05-30,16:15:23.000,151,11029984,14085,0,1717085722,13043.625116889998,112.76697648000118,53454.344480160005 2024-05-30,16:15:24.000,151,11030133,13725,0,1717085723,13043.611644269993,112.75287822000246,53454.30255744 2024-05-30,16:15:25.000,151,11030134,13565,0,1717085724,13043.598171649988,112.81632039000397,53454.33749304001 2024-05-30,16:15:26.000,151,11030159,14245,0,1717085725,13043.611644269993,112.80222212999797,53454.26762184001 2024-05-30,16:15:27.000,151,11030135,13965,0,1717085726,13043.618380579988,112.79517299999861,53454.28858320001 2024-05-30,16:15:28.000,151,11030152,13765,0,1717085727,13043.571226409993,112.79517299999861,53454.225699120005 2024-05-30,16:15:29.000,151,11030129,13765,0,1717085728,13043.564490099998,112.8092712600046,53454.21871200001 2024-05-30,16:15:30.000,151,11030139,13765,0,1717085729,13043.564490099998,112.76697648000118,53454.176789280005 2024-05-30,16:15:31.000,151,11030100,13805,0,1717085730,13043.517335930002,112.7810747399999,53454.19775064001 2024-05-30,16:15:32.000,151,11030178,13925,0,1717085731,13043.510599619993,112.72468169999775,53454.1139052 2024-05-30,16:15:33.000,151,11030116,13725,0,1717085732,13043.510599619993,112.73877996000374,53454.12089232001 2024-05-30,16:15:34.000,151,11030175,13765,0,1717085733,13043.551017479993,112.7458290900031,53454.15582792 2024-05-30,16:15:35.000,151,11030147,13685,0,1717085734,13043.537544860003,112.79517299999861,53454.08595672 2024-05-30,16:15:36.000,151,11030162,13765,0,1717085735,13043.524072239998,112.78812386999925,53454.09294384 2024-05-30,16:15:37.000,151,11030143,13925,0,1717085736,13043.510599619993,112.77402561000054,53454.09993096001 2024-05-30,16:15:38.000,151,11030156,14045,0,1717085737,13043.517335930002,112.75992735000182,53454.1837764 2024-05-30,16:15:39.000,151,11030161,13485,0,1717085738,13043.503863309998,112.73173083000438,53454.14185368 2024-05-30,16:15:40.000,151,11030205,13845,0,1717085739,13043.476918070002,112.72468169999775,53454.12089232001 2024-05-30,16:15:41.000,151,11030127,13645,0,1717085740,13043.456709140002,112.69648518000031,53454.12089232001 2024-05-30,16:15:42.000,151,11030148,13885,0,1717085741,13043.416291280002,112.68943605000095,53454.09993096001 2024-05-30,16:15:43.000,151,11030127,13765,0,1717085742,13043.423027589997,112.66828866000287,53454.05102112001 2024-05-30,16:15:44.000,151,11030110,13885,0,1717085743,13043.409554969992,112.64009213999816,53454.058008240005 2024-05-30,16:15:45.000,151,11030160,14205,0,1717085744,13043.443236519997,112.65419040000415,53454.07198248001 2024-05-30,16:15:46.000,151,11030168,14165,0,1717085745,13043.382609729997,112.66828866000287,53454.03704688 2024-05-30,16:15:47.000,151,11030170,13765,0,1717085746,13043.416291280002,112.65419040000415,53454.08595672 2024-05-30,16:15:48.000,151,11030143,13845,0,1717085747,13043.375873420002,112.59074823000265,53454.08595672 2024-05-30,16:15:49.000,151,11030168,14085,0,1717085748,13043.375873420002,112.55550257999857,53454.06499536 2024-05-30,16:15:50.000,151,11030116,13685,0,1717085749,13043.375873420002,112.54140431999986,53454.06499536 2024-05-30,16:15:51.000,151,11030121,13525,0,1717085750,13043.382609729997,112.50615867000306,53454.06499536 2024-05-30,16:15:52.000,151,11030161,13645,0,1717085751,13043.342191869997,112.4991095400037,53454.05102112001 2024-05-30,16:15:53.000,151,11030178,14045,0,1717085752,13043.348928179992,112.4850112799977,53454.13486656 2024-05-30,16:15:54.000,151,11030160,13805,0,1717085753,13043.342191869997,112.49206041000434,53454.12089232001 2024-05-30,16:15:55.000,151,11030178,14125,0,1717085754,13043.328719249992,112.46386388999963,53454.106918080004 2024-05-30,16:15:56.000,151,11030185,13965,0,1717085755,13043.261356149997,112.44976563000091,53454.09993096001 2024-05-30,16:15:57.000,151,11030182,13565,0,1717085756,13043.268092459992,112.45681476000027,53454.09294384 2024-05-30,16:15:58.000,151,11030133,14165,0,1717085757,13043.241147219996,112.39337258999876,53454.1139052 2024-05-30,16:15:59.000,151,11030156,14125,0,1717085758,13043.187256739991,112.37927433000004,53454.08595672 2024-05-30,16:16:00.000,151,11030177,13565,0,1717085759,13043.200729359996,112.35812694000197,53454.1139052 2024-05-30,16:16:01.000,151,11030170,13885,0,1717085760,13043.187256739991,112.33697955000389,53454.106918080004 2024-05-30,16:16:02.000,151,11030175,13805,0,1717085761,13043.173784120001,112.30878302999918,53454.14884080001 2024-05-30,16:16:03.000,151,11030174,14365,0,1717085762,13043.173784120001,112.2523899900043,53454.16980216001 2024-05-30,16:16:04.000,151,11030066,13685,0,1717085763,13043.11315733,112.28058651000174,53454.15582792 2024-05-30,16:16:05.000,151,11030122,13885,0,1717085764,13043.126629949991,112.2523899900043,53454.16281504 2024-05-30,16:16:06.000,151,11030177,13845,0,1717085765,13043.099684709996,112.1889478200028,53454.16281504 2024-05-30,16:16:07.000,151,11030178,14285,0,1717085766,13043.066003159991,112.16780043000472,53454.2536476 2024-05-30,16:16:08.000,151,11030170,13965,0,1717085767,13043.066003159991,112.17484956000408,53454.20473776 2024-05-30,16:16:09.000,151,11030149,14165,0,1717085768,13043.018848989996,112.14665303999936,53454.23268624 2024-05-30,16:16:10.000,151,11030148,13885,0,1717085769,13043.01211268,112.11140739000257,53454.26063472 2024-05-30,16:16:11.000,151,11030145,13725,0,1717085770,13042.978431129995,112.05501435000042,53454.21172488 2024-05-30,16:16:12.000,151,11030148,13925,0,1717085771,13042.92454064999,111.99157217999891,53454.26762184001 2024-05-30,16:16:13.000,151,11030165,14205,0,1717085772,13042.917804339995,111.9774739200002,53454.3235188 2024-05-30,16:16:14.000,151,11030127,13725,0,1717085773,13042.86391385999,111.94927740000276,53454.33749304001 2024-05-30,16:16:15.000,151,11030151,14125,0,1717085774,13042.82349599999,111.90698261999933,53454.344480160005 2024-05-30,16:16:16.000,151,11030141,14085,0,1717085775,13042.836968619995,111.84354044999782,53454.33749304001 2024-05-30,16:16:17.000,151,11030182,14125,0,1717085776,13042.776341829995,111.80124567000166,53454.33050592 2024-05-30,16:16:18.000,151,11030175,13525,0,1717085777,13042.76960552,111.695508720004,53454.3584544 2024-05-30,16:16:19.000,151,11030140,14085,0,1717085778,13042.756132899995,111.695508720004,53454.40037712 2024-05-30,16:16:20.000,151,11030106,13765,0,1717085779,13042.6887698,111.64616481000121,53454.463261200006 2024-05-30,16:16:21.000,151,11030141,14005,0,1717085780,13042.675297179994,111.5827226399997,53454.47723544 2024-05-30,16:16:22.000,151,11030162,13805,0,1717085781,13042.634879319994,111.5474769900029,53454.4283256 2024-05-30,16:16:23.000,151,11030125,13805,0,1717085782,13042.675297179994,111.44174003999797,53454.47024832 2024-05-30,16:16:24.000,151,11030130,13805,0,1717085783,13042.64161562999,111.37829787000373,53454.47723544 2024-05-30,16:16:25.000,151,11030145,13885,0,1717085784,13042.62140669999,111.30075744000351,53454.4981968 2024-05-30,16:16:26.000,151,11030139,14285,0,1717085785,13042.567516219999,111.24436440000136,53454.47723544 2024-05-30,16:16:27.000,151,11030124,13765,0,1717085786,13042.540570979989,111.19502048999857,53454.54011952 2024-05-30,16:16:28.000,151,11030094,13845,0,1717085787,13042.540570979989,111.15272571000241,53454.4981968 2024-05-30,16:16:29.000,151,11030165,13885,0,1717085788,13042.533834669994,111.03993962999812,53454.55409376001 2024-05-30,16:16:30.000,151,11030152,13925,0,1717085789,13042.493416809994,110.94830093999917,53454.54710664 2024-05-30,16:16:31.000,151,11030106,14005,0,1717085790,13042.452998949993,110.89895703000366,53454.561080880005 2024-05-30,16:16:32.000,151,11030161,13885,0,1717085791,13042.432790019993,110.82846573000279,53454.54710664 2024-05-30,16:16:33.000,151,11030147,13445,0,1717085792,13042.426053709998,110.77912182,53454.59601648 2024-05-30,16:16:34.000,151,11030104,14085,0,1717085793,13042.392372159993,110.7438761700032,53454.55409376001 2024-05-30,16:16:35.000,151,11030152,13925,0,1717085794,13042.399108469988,110.65928661000362,53454.62396496001 2024-05-30,16:16:36.000,151,11030075,13805,0,1717085795,13042.358690609988,110.58879531000275,53454.59601648 2024-05-30,16:16:37.000,151,11030150,14125,0,1717085796,13042.351954299993,110.53945139999996,53454.630952080006 2024-05-30,16:16:38.000,151,11030116,13765,0,1717085797,13042.325009059998,110.49010749000445,53454.609990720004 2024-05-30,16:16:39.000,151,11030200,13565,0,1717085798,13042.250909649993,110.40551793000486,53454.68684904 2024-05-30,16:16:40.000,151,11030133,13765,0,1717085799,13042.237437030002,110.34207576000335,53454.68684904 2024-05-30,16:16:41.000,151,11030153,14405,0,1717085800,13042.183546549997,110.26453533000313,53454.72178464001 2024-05-30,16:16:42.000,151,11030151,13405,0,1717085801,13042.149864999992,110.20814229000098,53454.74973312001 2024-05-30,16:16:43.000,151,11030163,13725,0,1717085802,13042.116183450002,110.10945447000267,53454.679861920005 2024-05-30,16:16:44.000,151,11030139,13845,0,1717085803,13042.055556660001,110.03896317000181,53454.72178464001 2024-05-30,16:16:45.000,151,11030140,13565,0,1717085804,13041.981457249996,109.98961925999902,53454.73575888 2024-05-30,16:16:46.000,151,11030186,13885,0,1717085805,13041.941039389996,109.95437361000222,53454.77069448001 2024-05-30,16:16:47.000,151,11030134,13565,0,1717085806,13041.89388522,109.89093144000071,53454.728771760005 2024-05-30,16:16:48.000,151,11030159,13765,0,1717085807,13041.866939979991,109.79929275000177,53454.74973312001 2024-05-30,16:16:49.000,151,11030149,13885,0,1717085808,13041.779367949996,109.73585058000026,53454.76370736 2024-05-30,16:16:50.000,151,11030106,13885,0,1717085809,13041.75242271,109.67240840999875,53454.84056568001 2024-05-30,16:16:51.000,151,11030109,13925,0,1717085810,13041.70526853999,109.6301136300026,53454.80563008 2024-05-30,16:16:52.000,151,11030138,14125,0,1717085811,13041.637905439995,109.58781884999917,53454.84056568001 2024-05-30,16:16:53.000,151,11030141,13925,0,1717085812,13041.58401495999,109.54552407000301,53454.77069448001 2024-05-30,16:16:54.000,151,11030158,13725,0,1717085813,13041.52338816999,109.54552407000301,53454.8126172 2024-05-30,16:16:55.000,151,11030202,13565,0,1717085814,13041.44255244999,109.4820819000015,53454.777681600004 2024-05-30,16:16:56.000,151,11030180,13525,0,1717085815,13041.381925659989,109.43978711999807,53454.798642960006 2024-05-30,16:16:57.000,151,11030120,13405,0,1717085816,13041.321298869989,109.43978711999807,53454.83357856 2024-05-30,16:16:58.000,151,11030183,13965,0,1717085817,13041.301089939989,109.36224668999785,53454.80563008 2024-05-30,16:16:59.000,151,11030223,14045,0,1717085818,13041.213517909993,109.31995191000169,53454.86152704 2024-05-30,16:17:00.000,151,11030147,13805,0,1717085819,13041.179836359988,109.27765712999826,53454.86851416001 2024-05-30,16:17:01.000,151,11030160,13845,0,1717085820,13041.166363739998,109.24241148000146,53454.81960432001 2024-05-30,16:17:02.000,151,11030154,13885,0,1717085821,13041.105736949998,109.1719201800006,53454.798642960006 2024-05-30,16:17:03.000,151,11030127,13845,0,1717085822,13041.031637539993,109.15782192000188,53454.87550128 2024-05-30,16:17:04.000,151,11030169,14125,0,1717085823,13040.977747060002,109.09437975000037,53454.79165584001 2024-05-30,16:17:05.000,151,11030235,13965,0,1717085824,13040.890175029992,109.04503584000486,53454.86152704 2024-05-30,16:17:06.000,151,11030194,13725,0,1717085825,13040.829548239992,109.01683932000014,53454.86152704 2024-05-30,16:17:07.000,151,11030141,14085,0,1717085826,13040.782394069996,108.96749541000463,53454.75672024 2024-05-30,16:17:08.000,151,11030139,13765,0,1717085827,13040.735239900001,108.90405324000312,53454.75672024 2024-05-30,16:17:09.000,151,11030197,13885,0,1717085828,13040.65440418,108.84766020000097,53454.72178464001 2024-05-30,16:17:10.000,151,11030140,13765,0,1717085829,13040.55335953,108.76307064000139,53454.74973312001 2024-05-30,16:17:11.000,151,11030121,14085,0,1717085830,13040.50620535999,108.78421802999947,53454.72178464001 2024-05-30,16:17:12.000,151,11030139,13845,0,1717085831,13040.45231488,108.72782499000459,53454.72178464001 2024-05-30,16:17:13.000,151,11030157,13445,0,1717085832,13040.37147916,108.66438282000308,53454.742745999996 2024-05-30,16:17:14.000,151,11030141,13925,0,1717085833,13040.36474284999,108.65028456000437,53454.69383616 2024-05-30,16:17:15.000,151,11030180,14125,0,1717085834,13040.30411605999,108.59389152000222,53454.64492632 2024-05-30,16:17:16.000,151,11030157,13525,0,1717085835,13040.26369819999,108.53044935000071,53454.59601648 2024-05-30,16:17:17.000,151,11030106,13445,0,1717085836,13040.236752959994,108.43881066000176,53454.60300360001 2024-05-30,16:17:18.000,151,11030132,13565,0,1717085837,13040.176126169994,108.38241761999961,53454.575055119996 2024-05-30,16:17:19.000,151,11030140,13565,0,1717085838,13040.142444619989,108.34012284000346,53454.630952080006 2024-05-30,16:17:20.000,151,11030156,14045,0,1717085839,13040.095290449994,108.32602458000474,53454.575055119996 2024-05-30,16:17:21.000,151,11030136,13965,0,1717085840,13040.108763069999,108.24143501999788,53454.54710664 2024-05-30,16:17:22.000,151,11030123,13645,0,1717085841,13040.041399969989,108.185041980003,53454.561080880005 2024-05-30,16:17:23.000,151,11030190,13685,0,1717085842,13040.021191039988,108.14274719999958,53454.54710664 2024-05-30,16:17:24.000,151,11030137,14045,0,1717085843,13040.014454729993,108.11455068000214,53454.51915816 2024-05-30,16:17:25.000,151,11030142,13885,0,1717085844,13039.960564249988,108.06520676999935,53454.48422256001 2024-05-30,16:17:26.000,151,11030164,13725,0,1717085845,13039.920146390003,108.00176459999784,53454.45627408001 2024-05-30,16:17:27.000,151,11030143,13965,0,1717085846,13039.920146390003,107.96651895000105,53454.47723544 2024-05-30,16:17:28.000,151,11030141,13805,0,1717085847,13039.879728530002,107.93127330000425,53454.45627408001 2024-05-30,16:17:29.000,151,11030139,14005,0,1717085848,13039.832574359993,107.9101259099989,53454.442299840004 2024-05-30,16:17:30.000,151,11030140,13685,0,1717085849,13039.819101740002,107.89602765000018,53454.407364239996 2024-05-30,16:17:31.000,151,11030110,14085,0,1717085850,13039.758474950002,107.88897852000082,53454.38640288001 2024-05-30,16:17:32.000,151,11030141,13885,0,1717085851,13039.731529709992,107.82553634999931,53454.33050592 2024-05-30,16:17:33.000,151,11030153,13805,0,1717085852,13039.751738639992,107.7761924400038,53454.37941576 2024-05-30,16:17:34.000,151,11030161,13765,0,1717085853,13039.691111849992,107.74799591999908,53454.28159608 2024-05-30,16:17:35.000,151,11030148,13725,0,1717085854,13039.691111849992,107.71275027000229,53454.26762184001 2024-05-30,16:17:36.000,151,11030178,14045,0,1717085855,13039.670902919992,107.69160288000421,53454.26063472 2024-05-30,16:17:37.000,151,11030135,13845,0,1717085856,13039.684375539997,107.67750461999822,53454.21172488 2024-05-30,16:17:38.000,151,11030144,13765,0,1717085857,13039.684375539997,107.63520984000206,53454.176789280005 2024-05-30,16:17:39.000,151,11030164,13685,0,1717085858,13039.691111849992,107.62111158000334,53454.127879440006 2024-05-30,16:17:40.000,151,11030166,13685,0,1717085859,13039.643957679997,107.58586592999927,53454.12089232001 2024-05-30,16:17:41.000,151,11030108,14045,0,1717085860,13039.684375539997,107.61406245000398,53454.06499536 2024-05-30,16:17:42.000,151,11030158,13925,0,1717085861,13039.650693989992,107.58586592999927,53454.12089232001 2024-05-30,16:17:43.000,151,11030144,13925,0,1717085862,13039.670902919992,107.53652202000376,53454.106918080004 2024-05-30,16:17:44.000,151,11030110,13925,0,1717085863,13039.711320779992,107.55766941000184,53454.02307264 2024-05-30,16:17:45.000,151,11030146,14085,0,1717085864,13039.684375539997,107.55062028000248,53454.03704688 2024-05-30,16:17:46.000,151,11030189,14205,0,1717085865,13039.630485059992,107.55062028000248,53453.96717568 2024-05-30,16:17:47.000,151,11030101,14165,0,1717085866,13039.643957679997,107.59291505999863,53454.009098400005 2024-05-30,16:17:48.000,151,11030196,13965,0,1717085867,13039.684375539997,107.62111158000334,53453.99512416 2024-05-30,16:17:49.000,151,11030113,13805,0,1717085868,13039.751738639992,107.63520984000206,53453.91127872001 2024-05-30,16:17:50.000,151,11030129,13925,0,1717085869,13039.758474950002,107.64225897000142,53453.83442040001 2024-05-30,16:17:51.000,151,11030119,14085,0,1717085870,13039.805629119997,107.67045548999886,53453.71563936001 2024-05-30,16:17:52.000,151,11030127,13885,0,1717085871,13039.812365429992,107.6634063599995,53453.792497680006 2024-05-30,16:17:53.000,151,11030146,13805,0,1717085872,13039.785420189997,107.73389766000037,53453.75756208 2024-05-30,16:17:54.000,151,11030147,14245,0,1717085873,13039.852783289993,107.74094678999973,53453.74358784001 2024-05-30,16:17:55.000,151,11030171,13765,0,1717085874,13039.926882699998,107.73389766000037,53453.80647192 2024-05-30,16:17:56.000,151,11030129,13925,0,1717085875,13039.967300559998,107.73389766000037,53453.73660072001 2024-05-30,16:17:57.000,151,11030183,13765,0,1717085876,13040.007718419998,107.76914331000444,53453.68070376 2024-05-30,16:17:58.000,151,11030125,13845,0,1717085877,13040.054872589993,107.81848721999995,53453.6597424 2024-05-30,16:17:59.000,151,11030178,13525,0,1717085878,13040.162653549989,107.90307677999954,53453.624806800006 2024-05-30,16:18:00.000,151,11030097,13925,0,1717085879,13040.169389859999,107.91717503999826,53453.63179392 2024-05-30,16:18:01.000,151,11030144,13605,0,1717085880,13040.230016649999,107.95242069000233,53453.58288408 2024-05-30,16:18:02.000,151,11030117,14045,0,1717085881,13040.26369819999,108.03701025000191,53453.506025760005 2024-05-30,16:18:03.000,151,11030127,14645,0,1717085882,13040.3310613,108.05815763999999,53453.46410304 2024-05-30,16:18:04.000,151,11030138,13565,0,1717085883,13040.40516070999,108.0863541600047,53453.44314168 2024-05-30,16:18:05.000,151,11030136,14245,0,1717085884,13040.479260119995,108.11455068000214,53453.42218032 2024-05-30,16:18:06.000,151,11030168,14085,0,1717085885,13040.57356846,108.19209111000237,53453.37327048 2024-05-30,16:18:07.000,151,11030140,14085,0,1717085886,13040.65440418,108.23438588999852,53453.387244720005 2024-05-30,16:18:08.000,151,11030119,13725,0,1717085887,13040.748712519991,108.32602458000474,53453.38025760001 2024-05-30,16:18:09.000,151,11030109,14365,0,1717085888,13040.843020859997,108.36127023000154,53453.31038640001 2024-05-30,16:18:10.000,151,11030101,13965,0,1717085889,13040.917120270002,108.39651587999833,53453.2754508 2024-05-30,16:18:11.000,151,11030129,13845,0,1717085890,13040.997955990002,108.45290892000048,53453.219553840005 2024-05-30,16:18:12.000,151,11030135,13885,0,1717085891,13041.031637539993,108.53044935000071,53453.25448944 2024-05-30,16:18:13.000,151,11030123,13725,0,1717085892,13041.139418500003,108.55864586999814,53453.22654096 2024-05-30,16:18:14.000,151,11030122,13725,0,1717085893,13041.166363739998,108.64323542999773,53453.21256672001 2024-05-30,16:18:15.000,151,11030113,13325,0,1717085894,13041.260672079989,108.6784810800018,53453.14968264 2024-05-30,16:18:16.000,151,11030166,13645,0,1717085895,13041.368453039999,108.79126715999882,53453.18461824 2024-05-30,16:18:17.000,151,11030138,13365,0,1717085896,13041.46276137999,108.87585671999841,53453.1357084 2024-05-30,16:18:18.000,151,11030134,14045,0,1717085897,13041.516651859994,108.93224976000056,53453.1357084 2024-05-30,16:18:19.000,151,11030219,13645,0,1717085898,13041.65137806,108.96749541000463,53453.11474704001 2024-05-30,16:18:20.000,151,11030126,14245,0,1717085899,13041.698532229995,109.03798670999822,53453.04487584001 2024-05-30,16:18:21.000,151,11030124,13885,0,1717085900,13041.779367949996,109.12962540000444,53453.07981144 2024-05-30,16:18:22.000,151,11030152,14125,0,1717085901,13041.934303080001,109.20716583000467,53453.05885008 2024-05-30,16:18:23.000,151,11030145,14005,0,1717085902,13042.048820349992,109.2706079999989,53453.002953120005 2024-05-30,16:18:24.000,151,11030128,14045,0,1717085903,13042.122919759997,109.37634495000384,53452.9610304 2024-05-30,16:18:25.000,151,11030153,13765,0,1717085904,13042.257645960002,109.44683625000471,53453.02391448001 2024-05-30,16:18:26.000,151,11030140,13805,0,1717085905,13042.331745369993,109.51027841999894,53452.9610304 2024-05-30,16:18:27.000,151,11030167,13965,0,1717085906,13042.405844779998,109.59486797999853,53452.98897888 2024-05-30,16:18:28.000,151,11030138,14045,0,1717085907,13042.459735259989,109.64421189000132,53452.91910768 2024-05-30,16:18:29.000,151,11030172,14085,0,1717085908,13042.533834669994,109.7288014500009,53452.90513344001 2024-05-30,16:18:30.000,151,11030151,14085,0,1717085909,13042.560779909989,109.82044013999985,53452.82827512001 2024-05-30,16:18:31.000,151,11030110,13765,0,1717085910,13042.70224241999,109.91207882999879,53452.87019784 2024-05-30,16:18:32.000,151,11030110,14045,0,1717085911,13042.74939659,110.00371751999774,53452.8911592 2024-05-30,16:18:33.000,151,11030139,14045,0,1717085912,13042.84370492999,110.03896317000181,53452.90513344001 2024-05-30,16:18:34.000,151,11030145,14085,0,1717085913,13042.917804339995,110.16584751000482,53452.90513344001 2024-05-30,16:18:35.000,151,11030123,14165,0,1717085914,13042.99190375,110.20814229000098,53452.84923648 2024-05-30,16:18:36.000,151,11030139,14005,0,1717085915,13043.03232161,110.25043707000441,53452.79333952 2024-05-30,16:18:37.000,151,11030128,13765,0,1717085916,13043.119893639996,110.335026630004,53452.80731376001 2024-05-30,16:18:38.000,151,11030128,13845,0,1717085917,13043.160311499996,110.37732141000015,53452.75840392001 2024-05-30,16:18:39.000,151,11030135,13805,0,1717085918,13043.214201980001,110.39846879999823,53452.835262240005 2024-05-30,16:18:40.000,151,11030158,13405,0,1717085919,13043.187256739991,110.44781271000102,53452.77936528001 2024-05-30,16:18:41.000,151,11030093,13965,0,1717085920,13043.200729359996,110.47600922999845,53452.786352400006 2024-05-30,16:18:42.000,151,11030109,14445,0,1717085921,13043.241147219996,110.47600922999845,53452.79333952 2024-05-30,16:18:43.000,151,11030126,13645,0,1717085922,13043.261356149997,110.49010749000445,53452.72346832 2024-05-30,16:18:44.000,151,11030071,14165,0,1717085923,13043.227674599992,110.50420575000317,53452.74442968 2024-05-30,16:18:45.000,151,11030170,13885,0,1717085924,13043.254619840001,110.51830401000188,53452.75840392001 2024-05-30,16:18:46.000,151,11030114,14005,0,1717085925,13043.193993050001,110.52535314000124,53452.75840392001 2024-05-30,16:18:47.000,151,11030113,14045,0,1717085926,13043.214201980001,110.49010749000445,53452.69551984 2024-05-30,16:18:48.000,151,11030119,13925,0,1717085927,13043.187256739991,110.55354965999868,53452.72346832 2024-05-30,16:18:49.000,151,11030155,13845,0,1717085928,13043.180520429996,110.52535314000124,53452.73744256001 2024-05-30,16:18:50.000,151,11030155,13525,0,1717085929,13043.160311499996,110.51830401000188,53452.75840392001 2024-05-30,16:18:51.000,151,11030117,13765,0,1717085930,13043.140102569996,110.51830401000188,53452.75840392001 2024-05-30,16:18:52.000,151,11030114,14085,0,1717085931,13043.119893639996,110.50420575000317,53452.7514168 2024-05-30,16:18:53.000,151,11030136,14045,0,1717085932,13043.11315733,110.45486184000038,53452.68853272001 2024-05-30,16:18:54.000,151,11030126,14005,0,1717085933,13043.086212089991,110.45486184000038,53452.69551984 2024-05-30,16:18:55.000,151,11030124,14045,0,1717085934,13043.05253054,110.44781271000102,53452.73744256001 2024-05-30,16:18:56.000,151,11030101,14325,0,1717085935,13043.018848989996,110.4337144500023,53452.667571360005 2024-05-30,16:18:57.000,151,11030118,13965,0,1717085936,13042.99190375,110.41961619000358,53452.5767388 2024-05-30,16:18:58.000,151,11030111,14165,0,1717085937,13042.978431129995,110.38437053999951,53452.67455848 2024-05-30,16:18:59.000,151,11030142,13965,0,1717085938,13042.94474957999,110.36322315000143,53452.62564864 2024-05-30,16:19:00.000,151,11030133,13805,0,1717085939,13042.85044124,110.30683010999928,53452.66058424001 2024-05-30,16:19:01.000,151,11030124,13925,0,1717085940,13042.82349599999,110.2856827200012,53452.56975168001 2024-05-30,16:19:02.000,151,11030162,13765,0,1717085941,13042.78307813999,110.2222405499997,53452.5767388 2024-05-30,16:19:03.000,151,11030152,13765,0,1717085942,13042.74939659,110.14470011999947,53452.52084184001 2024-05-30,16:19:04.000,151,11030129,14125,0,1717085943,13042.695506109994,110.13765099000011,53452.46494488 2024-05-30,16:19:05.000,151,11030121,14205,0,1717085944,13042.668560869999,110.10240534000332,53452.44398352001 2024-05-30,16:19:06.000,151,11030194,13885,0,1717085945,13042.601197769989,109.99666838999838,53452.47193200001 2024-05-30,16:19:07.000,151,11030128,13885,0,1717085946,13042.554043599994,109.95437361000222,53452.44398352001 2024-05-30,16:19:08.000,151,11030187,13965,0,1717085947,13042.554043599994,109.95437361000222,53452.41603504 2024-05-30,16:19:09.000,151,11030122,14325,0,1717085948,13042.513625739994,109.89093144000071,53452.39507368001 2024-05-30,16:19:10.000,151,11030072,14005,0,1717085949,13042.439526329988,109.8274892699992,53452.381099440005 2024-05-30,16:19:11.000,151,11030124,13845,0,1717085950,13042.405844779998,109.77814536000369,53452.332189600005 2024-05-30,16:19:12.000,151,11030202,13605,0,1717085951,13042.372163229993,109.70060493000346,53452.33917672 2024-05-30,16:19:13.000,151,11030114,13925,0,1717085952,13042.291327509993,109.70765406000282,53452.31821536 2024-05-30,16:19:14.000,151,11030133,14205,0,1717085953,13042.223964409997,109.59486797999853,53452.262318400004 2024-05-30,16:19:15.000,151,11030094,14205,0,1717085954,13042.244173339997,109.57372059000045,53452.20642144001 2024-05-30,16:19:16.000,151,11030158,14005,0,1717085955,13042.217228100002,109.50322928999958,53452.24135704 2024-05-30,16:19:17.000,151,11030133,14005,0,1717085956,13042.190282859992,109.47503277000214,53452.283279760006 2024-05-30,16:19:18.000,151,11030151,14365,0,1717085957,13042.156601310002,109.43273798999871,53452.15751160001 2024-05-30,16:19:19.000,151,11030132,14085,0,1717085958,13042.116183450002,109.39749234000192,53452.15052448 2024-05-30,16:19:20.000,151,11030161,14045,0,1717085959,13042.062292969997,109.36224668999785,53452.15052448 2024-05-30,16:19:21.000,151,11030160,13485,0,1717085960,13042.008402489992,109.30585365000297,53452.14353736 2024-05-30,16:19:22.000,151,11030128,13805,0,1717085961,13041.961248319996,109.26355886999954,53452.094627520004 2024-05-30,16:19:23.000,151,11030158,13805,0,1717085962,13041.920830459996,109.21421496000403,53452.10860176001 2024-05-30,16:19:24.000,151,11030131,14165,0,1717085963,13041.866939979991,109.18601843999932,53452.07366616 2024-05-30,16:19:25.000,151,11030113,13765,0,1717085964,13041.83325843,109.12962540000444,53452.045717680005 2024-05-30,16:19:26.000,151,11030110,14045,0,1717085965,13041.819785809996,109.09437975000037,53452.045717680005 2024-05-30,16:19:27.000,151,11030139,13805,0,1717085966,13041.75242271,109.01683932000014,53452.03873056001 2024-05-30,16:19:28.000,151,11030144,13805,0,1717085967,13041.698532229995,109.0238884499995,53451.94091088001 2024-05-30,16:19:29.000,151,11030118,14205,0,1717085968,13041.68505960999,108.99569193000207,53451.94091088001 2024-05-30,16:19:30.000,151,11030098,14005,0,1717085969,13041.637905439995,108.97454454000399,53451.93392376 2024-05-30,16:19:31.000,151,11030126,13885,0,1717085970,13041.597487579995,108.98864280000271,53451.90597528 2024-05-30,16:19:32.000,151,11030140,14085,0,1717085971,13041.56380602999,108.93929888999992,53451.91994952001 2024-05-30,16:19:33.000,151,11030125,14045,0,1717085972,13041.536860789995,108.90405324000312,53451.89200104001 2024-05-30,16:19:34.000,151,11030141,13925,0,1717085973,13041.48297030999,108.87585671999841,53451.88501392 2024-05-30,16:19:35.000,151,11030172,14125,0,1717085974,13041.48297030999,108.8899549800044,53451.85007832001 2024-05-30,16:19:36.000,151,11030165,13805,0,1717085975,13041.44255244999,108.84766020000097,53451.83610408 2024-05-30,16:19:37.000,151,11030116,14125,0,1717085976,13041.429079829999,108.81241455000418,53451.82212984001 2024-05-30,16:19:38.000,151,11030166,13645,0,1717085977,13041.42234351999,108.79126715999882,53451.79418136 2024-05-30,16:19:39.000,151,11030108,13685,0,1717085978,13041.388661969999,108.76307064000139,53451.759245760004 2024-05-30,16:19:40.000,151,11030160,14205,0,1717085979,13041.368453039999,108.76307064000139,53451.79418136 2024-05-30,16:19:41.000,151,11030098,14285,0,1717085980,13041.361716729989,108.76307064000139,53451.77322000001 2024-05-30,16:19:42.000,151,11030144,13845,0,1717085981,13041.368453039999,108.70667759999924,53451.73129728001 2024-05-30,16:19:43.000,151,11030157,13925,0,1717085982,13041.368453039999,108.67143195000244,53451.7382844 2024-05-30,16:19:44.000,151,11030128,13645,0,1717085983,13041.381925659989,108.6784810800018,53451.73129728001 2024-05-30,16:19:45.000,151,11030135,13685,0,1717085984,13041.388661969999,108.66438282000308,53451.710335920005 2024-05-30,16:19:46.000,151,11030125,13765,0,1717085985,13041.44255244999,108.62913716999901,53451.710335920005 2024-05-30,16:19:47.000,151,11030145,13885,0,1717085986,13041.429079829999,108.64323542999773,53451.70334880001 2024-05-30,16:19:48.000,151,11030195,13925,0,1717085987,13041.50317923999,108.5797932600035,53451.68238744001 2024-05-30,16:19:49.000,151,11030110,13965,0,1717085988,13041.54359709999,108.60094065000158,53451.72431016001 2024-05-30,16:19:50.000,151,11030154,14085,0,1717085989,13041.536860789995,108.6150389100003,53451.68238744001 2024-05-30,16:19:51.000,151,11030132,14045,0,1717085990,13041.58401495999,108.59389152000222,53451.64046472 2024-05-30,16:19:52.000,151,11030137,13565,0,1717085991,13041.617696509995,108.5797932600035,53451.6684132 2024-05-30,16:19:53.000,151,11030169,13645,0,1717085992,13041.68505960999,108.56569500000478,53451.62649048 2024-05-30,16:19:54.000,151,11030122,13845,0,1717085993,13041.71200485,108.52340022000135,53451.60552912001 2024-05-30,16:19:55.000,151,11030145,13885,0,1717085994,13041.76589532999,108.52340022000135,53451.65443896001 2024-05-30,16:19:56.000,151,11030130,13565,0,1717085995,13041.80631318999,108.53749848000007,53451.64046472 2024-05-30,16:19:57.000,151,11030203,13805,0,1717085996,13041.887148909991,108.5797932600035,53451.62649048 2024-05-30,16:19:58.000,151,11030149,13645,0,1717085997,13041.934303080001,108.59389152000222,53451.661426080005 2024-05-30,16:19:59.000,151,11030135,13605,0,1717085998,13041.967984629991,108.53044935000071,53451.64046472 2024-05-30,16:20:00.000,151,11030148,13725,0,1717085999,13042.015138800001,108.58684239000286,53451.60552912001 2024-05-30,16:20:01.000,151,11030169,13765,0,1717086000,13042.109447139992,108.58684239000286,53451.60552912001 2024-05-30,16:20:02.000,151,11030154,13645,0,1717086001,13042.163337619997,108.58684239000286,53451.598542 2024-05-30,16:20:03.000,151,11030140,14005,0,1717086002,13042.210491789992,108.65028456000437,53451.57758064 2024-05-30,16:20:04.000,151,11030171,13805,0,1717086003,13042.257645960002,108.69257934000052,53451.598542 2024-05-30,16:20:05.000,151,11030147,14245,0,1717086004,13042.250909649993,108.72077585999796,53451.598542 2024-05-30,16:20:06.000,151,11030184,13845,0,1717086005,13042.325009059998,108.75602151000203,53451.64046472 2024-05-30,16:20:07.000,151,11030142,13725,0,1717086006,13042.291327509993,108.7771689000001,53451.612516240006 2024-05-30,16:20:08.000,151,11030152,13605,0,1717086007,13042.351954299993,108.79126715999882,53451.612516240006 2024-05-30,16:20:09.000,151,11030123,14125,0,1717086008,13042.325009059998,108.81946368000354,53451.61950336 2024-05-30,16:20:10.000,151,11030136,14085,0,1717086009,13042.365426919998,108.8265128100029,53451.661426080005 2024-05-30,16:20:11.000,151,11030153,13925,0,1717086010,13042.385635849998,108.85470933000033,53451.67540032 2024-05-30,16:20:12.000,151,11030099,13845,0,1717086011,13042.372163229993,108.86880758999905,53451.68937456 2024-05-30,16:20:13.000,151,11030164,13925,0,1717086012,13042.378899539988,108.8899549800044,53451.68937456 2024-05-30,16:20:14.000,151,11030136,13965,0,1717086013,13042.351954299993,108.93929888999992,53451.67540032 2024-05-30,16:20:15.000,151,11030192,14525,0,1717086014,13042.338481680003,108.9252006300012,53451.710335920005 2024-05-30,16:20:16.000,151,11030102,13965,0,1717086015,13042.325009059998,108.93224976000056,53451.69636168 2024-05-30,16:20:17.000,151,11030124,13605,0,1717086016,13042.372163229993,108.93224976000056,53451.6684132 2024-05-30,16:20:18.000,151,11030138,13925,0,1717086017,13042.338481680003,108.9252006300012,53451.68937456 2024-05-30,16:20:19.000,151,11030164,14005,0,1717086018,13042.338481680003,108.91110237000248,53451.68238744001 2024-05-30,16:20:20.000,151,11030153,14165,0,1717086019,13042.311536439993,108.90405324000312,53451.62649048 2024-05-30,16:20:21.000,151,11030131,13765,0,1717086020,13042.311536439993,108.89700411000376,53451.65443896001 2024-05-30,16:20:22.000,151,11030177,13885,0,1717086021,13042.277854890002,108.87585671999841,53451.64046472 2024-05-30,16:20:23.000,151,11030129,13685,0,1717086022,13042.250909649993,108.88290584999777,53451.6684132 2024-05-30,16:20:24.000,151,11030152,13925,0,1717086023,13042.311536439993,108.84766020000097,53451.71732304 2024-05-30,16:20:25.000,151,11030134,14525,0,1717086024,13042.284591199998,108.86175845999969,53451.68937456 2024-05-30,16:20:26.000,151,11030108,13845,0,1717086025,13042.257645960002,108.8265128100029,53451.70334880001 2024-05-30,16:20:27.000,151,11030142,13685,0,1717086026,13042.237437030002,108.81241455000418,53451.68937456 2024-05-30,16:20:28.000,151,11030158,14165,0,1717086027,13042.217228100002,108.7771689000001,53451.661426080005 2024-05-30,16:20:29.000,151,11030093,14045,0,1717086028,13042.217228100002,108.75602151000203,53451.72431016001 2024-05-30,16:20:30.000,151,11030126,14045,0,1717086029,13042.210491789992,108.74897238000267,53451.710335920005 2024-05-30,16:20:31.000,151,11030090,14245,0,1717086030,13042.149864999992,108.66438282000308,53451.780207120006 2024-05-30,16:20:32.000,151,11030173,14125,0,1717086031,13042.156601310002,108.6784810800018,53451.79418136 2024-05-30,16:20:33.000,151,11030095,13725,0,1717086032,13042.170073929992,108.6150389100003,53451.79418136 2024-05-30,16:20:34.000,151,11030157,13845,0,1717086033,13042.116183450002,108.57274413000414,53451.79418136 2024-05-30,16:20:35.000,151,11030119,13405,0,1717086034,13042.116183450002,108.52340022000135,53451.79418136 2024-05-30,16:20:36.000,151,11030158,13965,0,1717086035,13042.082501899997,108.53044935000071,53451.83610408 2024-05-30,16:20:37.000,151,11030155,13845,0,1717086036,13042.055556660001,108.50930196000263,53451.86405256 2024-05-30,16:20:38.000,151,11030110,14045,0,1717086037,13042.062292969997,108.4670071799992,53451.8081556 2024-05-30,16:20:39.000,151,11030105,13805,0,1717086038,13042.042084039997,108.42471240000305,53451.76623288 2024-05-30,16:20:40.000,151,11030130,14045,0,1717086039,13042.021875109996,108.41766327000369,53451.83610408 2024-05-30,16:20:41.000,151,11030159,13925,0,1717086040,13042.035347730001,108.41061414000433,53451.81514272 2024-05-30,16:20:42.000,151,11030141,14085,0,1717086041,13042.021875109996,108.37536849000026,53451.8081556 2024-05-30,16:20:43.000,151,11030151,14285,0,1717086042,13041.988193559991,108.36127023000154,53451.81514272 2024-05-30,16:20:44.000,151,11030153,13845,0,1717086043,13042.008402489992,108.32602458000474,53451.8081556 2024-05-30,16:20:45.000,151,11030079,13805,0,1717086044,13041.981457249996,108.28372980000131,53451.8430912 2024-05-30,16:20:46.000,151,11030125,13965,0,1717086045,13041.927566769991,108.29782806000003,53451.878026800005 2024-05-30,16:20:47.000,151,11030130,14085,0,1717086046,13041.941039389996,108.22733675999916,53451.878026800005 2024-05-30,16:20:48.000,151,11030122,13885,0,1717086047,13041.900621529996,108.24848415000451,53451.89200104001 2024-05-30,16:20:49.000,151,11030156,14205,0,1717086048,13041.91409415,108.185041980003,53451.89200104001 2024-05-30,16:20:50.000,151,11030123,13885,0,1717086049,13041.927566769991,108.17094372000429,53451.9129624 2024-05-30,16:20:51.000,151,11030103,13805,0,1717086050,13041.907357839991,108.16389458999765,53451.91994952001 2024-05-30,16:20:52.000,151,11030140,14085,0,1717086051,13041.900621529996,108.1215998100015,53451.97584648 2024-05-30,16:20:53.000,151,11030141,13885,0,1717086052,13041.900621529996,108.06520676999935,53451.96885936001 2024-05-30,16:20:54.000,151,11030134,13885,0,1717086053,13041.87367629,108.02996112000255,53451.95488512 2024-05-30,16:20:55.000,151,11030094,14205,0,1717086054,13041.89388522,108.01586286000384,53452.01078208 2024-05-30,16:20:56.000,151,11030131,13965,0,1717086055,13041.87367629,107.96651895000105,53452.03873056001 2024-05-30,16:20:57.000,151,11030166,14165,0,1717086056,13041.85346736,107.91717503999826,53452.0527048 2024-05-30,16:20:58.000,151,11030137,13845,0,1717086057,13041.82652211999,107.93832243000361,53452.0527048 2024-05-30,16:20:59.000,151,11030111,14165,0,1717086058,13041.80631318999,107.90307677999954,53452.08764040001 2024-05-30,16:21:00.000,151,11030116,13925,0,1717086059,13041.78610425999,107.86078200000338,53452.05969192001 2024-05-30,16:21:01.000,151,11030072,14205,0,1717086060,13041.779367949996,107.86078200000338,53452.122576 2024-05-30,16:21:02.000,151,11030164,13925,0,1717086061,13041.80631318999,107.7620941799978,53452.12956312 2024-05-30,16:21:03.000,151,11030124,14205,0,1717086062,13041.83325843,107.71275027000229,53452.094627520004 2024-05-30,16:21:04.000,151,11030120,14085,0,1717086063,13041.8130495,107.71275027000229,53452.10860176001 2024-05-30,16:21:05.000,151,11030154,13965,0,1717086064,13041.8130495,107.67045548999886,53452.14353736 2024-05-30,16:21:06.000,151,11030105,14085,0,1717086065,13041.846731049991,107.6281607100027,53452.14353736 2024-05-30,16:21:07.000,151,11030146,13885,0,1717086066,13041.85346736,107.58586592999927,53452.15751160001 2024-05-30,16:21:08.000,151,11030141,13885,0,1717086067,13041.83325843,107.55766941000184,53452.20642144001 2024-05-30,16:21:09.000,151,11030155,14045,0,1717086068,13041.85346736,107.54357115000312,53452.122576 2024-05-30,16:21:10.000,151,11030119,13925,0,1717086069,13041.846731049991,107.52242375999776,53452.19943432 2024-05-30,16:21:11.000,151,11030113,13765,0,1717086070,13041.89388522,107.50127636999969,53452.213408560005 2024-05-30,16:21:12.000,151,11030104,13565,0,1717086071,13041.880412599996,107.47307985000225,53452.262318400004 2024-05-30,16:21:13.000,151,11030127,13965,0,1717086072,13041.967984629991,107.45193246000417,53452.22738280001 2024-05-30,16:21:14.000,151,11030154,14005,0,1717086073,13041.920830459996,107.43078506999882,53452.1924472 2024-05-30,16:21:15.000,151,11030134,14165,0,1717086074,13041.947775699991,107.43078506999882,53452.25533128001 2024-05-30,16:21:16.000,151,11030171,14245,0,1717086075,13041.947775699991,107.43078506999882,53452.24834416 2024-05-30,16:21:17.000,151,11030098,13725,0,1717086076,13041.941039389996,107.37439203000395,53452.17847296 2024-05-30,16:21:18.000,151,11030087,14045,0,1717086077,13041.934303080001,107.3532446399986,53452.1924472 2024-05-30,16:21:19.000,151,11030122,13965,0,1717086078,13041.907357839991,107.3532446399986,53452.32520248001 2024-05-30,16:21:20.000,151,11030101,13925,0,1717086079,13041.900621529996,107.34619550999923,53452.332189600005 2024-05-30,16:21:21.000,151,11030160,14085,0,1717086080,13041.900621529996,107.34619550999923,53452.38808656 2024-05-30,16:21:22.000,151,11030134,13685,0,1717086081,13041.91409415,107.32504812000116,53452.42302216001 2024-05-30,16:21:23.000,151,11030149,14005,0,1717086082,13041.907357839991,107.3179989900018,53452.38808656 2024-05-30,16:21:24.000,151,11030140,14165,0,1717086083,13041.934303080001,107.3179989900018,53452.40206080001 2024-05-30,16:21:25.000,151,11030171,14085,0,1717086084,13041.89388522,107.29685160000372,53452.45795776 2024-05-30,16:21:26.000,151,11030130,14045,0,1717086085,13041.927566769991,107.28275333999773,53452.499880480005 2024-05-30,16:21:27.000,151,11030098,14405,0,1717086086,13041.920830459996,107.20521291000478,53452.450970640006 2024-05-30,16:21:28.000,151,11030173,13885,0,1717086087,13041.91409415,107.24750769000093,53452.4369964 2024-05-30,16:21:29.000,151,11030140,13845,0,1717086088,13041.927566769991,107.21226204000413,53452.44398352001 2024-05-30,16:21:30.000,151,11030122,13805,0,1717086089,13041.920830459996,107.19111464999878,53452.47193200001 2024-05-30,16:21:31.000,151,11030122,13885,0,1717086090,13041.934303080001,107.2193111700035,53452.4369964 2024-05-30,16:21:32.000,151,11030092,14205,0,1717086091,13041.947775699991,107.1699672600007,53452.46494488 2024-05-30,16:21:33.000,151,11030120,13805,0,1717086092,13041.988193559991,107.16291813000134,53452.49289336001 2024-05-30,16:21:34.000,151,11030131,14245,0,1717086093,13042.001666179996,107.15586900000199,53452.45795776 2024-05-30,16:21:35.000,151,11030128,14045,0,1717086094,13041.988193559991,107.1065250899992,53452.46494488 2024-05-30,16:21:36.000,151,11030149,13965,0,1717086095,13042.035347730001,107.09242683000048,53452.52084184001 2024-05-30,16:21:37.000,151,11030104,14045,0,1717086096,13042.028611419992,107.07832857000176,53452.47891912 2024-05-30,16:21:38.000,151,11030159,14085,0,1717086097,13042.015138800001,107.0712794400024,53452.49289336001 2024-05-30,16:21:39.000,151,11030126,13965,0,1717086098,13042.021875109996,107.05718118000368,53452.54180320001 2024-05-30,16:21:40.000,151,11030141,13765,0,1717086099,13042.035347730001,107.07832857000176,53452.61167440001 2024-05-30,16:21:41.000,151,11030110,13845,0,1717086100,13042.021875109996,107.07832857000176,53452.52084184001 2024-05-30,16:21:42.000,151,11030163,13925,0,1717086101,13042.021875109996,107.05718118000368,53452.53481608 2024-05-30,16:21:43.000,151,11030097,13725,0,1717086102,13042.035347730001,107.1065250899992,53452.51385472 2024-05-30,16:21:44.000,151,11030127,14165,0,1717086103,13042.035347730001,107.08537770000112,53452.54180320001 2024-05-30,16:21:45.000,151,11030125,14085,0,1717086104,13042.001666179996,107.05013205000432,53452.53481608 2024-05-30,16:21:46.000,151,11030163,13845,0,1717086105,13042.035347730001,106.97964075000345,53452.49289336001 2024-05-30,16:21:47.000,151,11030066,14285,0,1717086106,13042.021875109996,106.99373901000217,53452.49289336001 2024-05-30,16:21:48.000,151,11030150,14205,0,1717086107,13042.001666179996,106.97964075000345,53452.5068676 2024-05-30,16:21:49.000,151,11030131,13925,0,1717086108,13042.015138800001,106.97964075000345,53452.499880480005 2024-05-30,16:21:50.000,151,11030168,14205,0,1717086109,13042.042084039997,106.98668988000281,53452.47193200001 2024-05-30,16:21:51.000,151,11030094,13965,0,1717086110,13042.055556660001,106.9725916200041,53452.49289336001 2024-05-30,16:21:52.000,151,11030131,13805,0,1717086111,13042.089238209992,106.9584933599981,53452.5068676 2024-05-30,16:21:53.000,151,11030162,13925,0,1717086112,13042.035347730001,106.94439509999938,53452.55577744 2024-05-30,16:21:54.000,151,11030104,14205,0,1717086113,13042.089238209992,106.91619858000195,53452.54180320001 2024-05-30,16:21:55.000,151,11030110,14445,0,1717086114,13042.055556660001,106.88800206000451,53452.49289336001 2024-05-30,16:21:56.000,151,11030140,14325,0,1717086115,13042.055556660001,106.90210032000323,53452.499880480005 2024-05-30,16:21:57.000,151,11030134,13845,0,1717086116,13042.082501899997,106.89505119000387,53452.44398352001 2024-05-30,16:21:58.000,151,11030155,13725,0,1717086117,13042.062292969997,106.88800206000451,53452.45795776 2024-05-30,16:21:59.000,151,11030152,14165,0,1717086118,13042.075765590002,106.87390379999852,53452.45795776 2024-05-30,16:22:00.000,151,11030136,13845,0,1717086119,13042.075765590002,106.85275641000044,53452.45795776 2024-05-30,16:22:01.000,151,11030150,14125,0,1717086120,13042.109447139992,106.83160902000236,53452.499880480005 2024-05-30,16:22:02.000,151,11030142,13925,0,1717086121,13042.109447139992,106.81751076000364,53452.4369964 2024-05-30,16:22:03.000,151,11030106,14005,0,1717086122,13042.095974520002,106.7611177200015,53452.47193200001 2024-05-30,16:22:04.000,151,11030161,13485,0,1717086123,13042.075765590002,106.74701946000278,53452.40206080001 2024-05-30,16:22:05.000,151,11030143,13685,0,1717086124,13042.075765590002,106.73292120000406,53452.42302216001 2024-05-30,16:22:06.000,151,11030152,14125,0,1717086125,13042.055556660001,106.68357729000127,53452.40206080001 2024-05-30,16:22:07.000,151,11030094,14005,0,1717086126,13042.082501899997,106.63423337999848,53452.450970640006 2024-05-30,16:22:08.000,151,11030129,13725,0,1717086127,13042.055556660001,106.64833164000447,53452.4369964 2024-05-30,16:22:09.000,151,11030152,13885,0,1717086128,13042.042084039997,106.64833164000447,53452.49289336001 2024-05-30,16:22:10.000,151,11030141,14085,0,1717086129,13042.109447139992,106.59898773000168,53452.44398352001 2024-05-30,16:22:11.000,151,11030151,14205,0,1717086130,13042.109447139992,106.5778403400036,53452.47891912 2024-05-30,16:22:12.000,151,11030142,13885,0,1717086131,13042.082501899997,106.52849643000081,53452.4369964 2024-05-30,16:22:13.000,151,11030150,14365,0,1717086132,13042.102710829997,106.57079121000424,53452.499880480005 2024-05-30,16:22:14.000,151,11030184,13805,0,1717086133,13042.075765590002,106.53554556000017,53452.47891912 2024-05-30,16:22:15.000,151,11030124,13685,0,1717086134,13042.055556660001,106.47915251999802,53452.44398352001 2024-05-30,16:22:16.000,151,11030139,13925,0,1717086135,13042.082501899997,106.50029991000338,53452.450970640006 2024-05-30,16:22:17.000,151,11030154,13925,0,1717086136,13042.015138800001,106.47915251999802,53452.46494488 2024-05-30,16:22:18.000,151,11030138,13725,0,1717086137,13042.035347730001,106.47210338999867,53452.45795776 2024-05-30,16:22:19.000,151,11030120,14405,0,1717086138,13042.048820349992,106.50029991000338,53452.45795776 2024-05-30,16:22:20.000,151,11030148,14045,0,1717086139,13042.015138800001,106.50734904000274,53452.41603504 2024-05-30,16:22:21.000,151,11030147,14205,0,1717086140,13041.994929870001,106.47915251999802,53452.430009280004 2024-05-30,16:22:22.000,151,11030120,13885,0,1717086141,13041.900621529996,106.50029991000338,53452.33917672 2024-05-30,16:22:23.000,151,11030143,13925,0,1717086142,13041.941039389996,106.53554556000017,53452.332189600005 2024-05-30,16:22:24.000,151,11030143,14045,0,1717086143,13041.941039389996,106.47915251999802,53452.32520248001 2024-05-30,16:22:25.000,151,11030117,14045,0,1717086144,13041.880412599996,106.47915251999802,53452.40206080001 2024-05-30,16:22:36.000,151,11030189,14365,0,1717086155,13041.738950089995,106.35226818000228,53452.283279760006 2024-05-30,16:22:37.000,151,11030167,14045,0,1717086156,13041.718741159995,106.32407166000485,53452.262318400004 2024-05-30,16:22:38.000,151,11030173,14085,0,1717086157,13041.74568639999,106.28882601000078,53452.26930552 2024-05-30,16:22:39.000,151,11030115,13845,0,1717086158,13041.73221378,106.26062949000334,53452.19943432 2024-05-30,16:22:40.000,151,11030145,13925,0,1717086159,13041.73221378,106.23948209999799,53452.17847296 2024-05-30,16:22:41.000,151,11030137,14285,0,1717086160,13041.678323299995,106.16194166999776,53452.13655024001 2024-05-30,16:22:42.000,151,11030106,13805,0,1717086161,13041.718741159995,106.17603993000375,53452.18546008001 2024-05-30,16:22:43.000,151,11030110,13845,0,1717086162,13041.71200485,106.1689908000044,53452.14353736 2024-05-30,16:22:44.000,151,11030098,13885,0,1717086163,13041.75242271,106.14784340999904,53452.14353736 2024-05-30,16:22:45.000,151,11030145,14405,0,1717086164,13041.839994739996,106.10554863000289,53452.19943432 2024-05-30,16:22:46.000,151,11030167,13885,0,1717086165,13041.846731049991,106.1196468900016,53452.22738280001 2024-05-30,16:22:47.000,151,11030127,14005,0,1717086166,13041.80631318999,106.08440124000481,53452.18546008001 2024-05-30,16:22:48.000,151,11030157,14325,0,1717086167,13041.87367629,106.06325384999946,53452.19943432 2024-05-30,16:22:49.000,151,11030167,13845,0,1717086168,13041.887148909991,106.07735210999817,53452.12956312 2024-05-30,16:22:50.000,151,11030100,13925,0,1717086169,13041.927566769991,106.10554863000289,53452.08764040001 2024-05-30,16:22:51.000,151,11030164,13885,0,1717086170,13042.042084039997,106.09145037000417,53452.1924472 2024-05-30,16:22:52.000,151,11030146,13885,0,1717086171,13042.021875109996,106.10554863000289,53452.15052448 2024-05-30,16:22:53.000,151,11030152,13805,0,1717086172,13042.062292969997,106.10554863000289,53452.17148584 2024-05-30,16:22:54.000,151,11030117,13845,0,1717086173,13042.035347730001,106.10554863000289,53452.12956312 2024-05-30,16:22:55.000,151,11030137,14125,0,1717086174,13041.994929870001,106.12669602000096,53452.094627520004 2024-05-30,16:22:56.000,151,11030096,14165,0,1717086175,13042.001666179996,106.16194166999776,53452.13655024001 2024-05-30,16:22:57.000,151,11030170,13845,0,1717086176,13041.967984629991,106.19718732000183,53452.094627520004 2024-05-30,16:22:58.000,151,11030144,13725,0,1717086177,13041.934303080001,106.23948209999799,53452.10161464 2024-05-30,16:22:59.000,151,11030097,13765,0,1717086178,13041.89388522,106.22538383999927,53452.05969192001 2024-05-30,16:23:00.000,151,11030108,13765,0,1717086179,13041.907357839991,106.25358036000398,53452.02475632 2024-05-30,16:23:01.000,151,11030143,14085,0,1717086180,13041.846731049991,106.27472775000206,53452.00379496 2024-05-30,16:23:02.000,151,11030137,13805,0,1717086181,13041.819785809996,106.27472775000206,53451.97584648 2024-05-30,16:23:03.000,151,11030119,13885,0,1717086182,13041.73221378,106.30997339999885,53451.98982072001 2024-05-30,16:23:04.000,151,11030115,13925,0,1717086183,13041.718741159995,106.31702252999821,53452.02475632 2024-05-30,16:23:05.000,151,11030141,13645,0,1717086184,13041.68505960999,106.3029242699995,53452.00379496 2024-05-30,16:23:06.000,151,11030104,13805,0,1717086185,13041.64464174999,106.33816992000357,53452.03174344 2024-05-30,16:23:07.000,151,11030120,13725,0,1717086186,13041.59075127,106.34521905000292,53451.98982072001 2024-05-30,16:23:08.000,151,11030146,13925,0,1717086187,13041.53012448,106.34521905000292,53452.045717680005 2024-05-30,16:23:09.000,151,11030136,13845,0,1717086188,13041.50317923999,106.34521905000292,53451.9828336 2024-05-30,16:23:10.000,151,11030126,14045,0,1717086189,13041.52338816999,106.38751382999908,53451.96187224 2024-05-30,16:23:11.000,151,11030178,13765,0,1717086190,13041.46949769,106.41571035000379,53451.9129624 2024-05-30,16:23:12.000,151,11030199,13925,0,1717086191,13041.415607209994,106.38751382999908,53451.90597528 2024-05-30,16:23:13.000,151,11030128,13645,0,1717086192,13041.408870899999,106.40866122000443,53451.87103968001 2024-05-30,16:23:14.000,151,11030152,13725,0,1717086193,13041.341507799989,106.42275948000315,53451.85007832001 2024-05-30,16:23:15.000,151,11030138,14365,0,1717086194,13041.361716729989,106.42275948000315,53451.88501392 2024-05-30,16:23:16.000,151,11030109,14085,0,1717086195,13041.348244109999,106.44390687000123,53451.8430912 2024-05-30,16:23:17.000,151,11030140,13605,0,1717086196,13041.334771489994,106.4650542599993,53451.76623288 2024-05-30,16:23:18.000,151,11030127,13885,0,1717086197,13041.328035179999,106.47210338999867,53451.82212984001 2024-05-30,16:23:19.000,151,11030139,13965,0,1717086198,13041.361716729989,106.49325078000402,53451.7382844 2024-05-30,16:23:20.000,151,11030127,14325,0,1717086199,13041.328035179999,106.48620165000466,53451.6684132 2024-05-30,16:23:21.000,151,11030125,14165,0,1717086200,13041.328035179999,106.5143981700021,53451.65443896001 2024-05-30,16:23:22.000,151,11030099,14085,0,1717086201,13041.341507799989,106.52144730000146,53451.64046472 2024-05-30,16:23:23.000,151,11030169,13845,0,1717086202,13041.368453039999,106.52144730000146,53451.56360640001 2024-05-30,16:23:24.000,151,11030134,13605,0,1717086203,13041.40213458999,106.56374208000489,53451.56360640001 2024-05-30,16:23:25.000,151,11030107,13445,0,1717086204,13041.375189349994,106.57079121000424,53451.61950336 2024-05-30,16:23:26.000,151,11030130,13885,0,1717086205,13041.408870899999,106.53554556000017,53451.55661928001 2024-05-30,16:23:27.000,151,11030117,13725,0,1717086206,13041.42234351999,106.56374208000489,53451.57059352 2024-05-30,16:23:28.000,151,11030098,13725,0,1717086207,13041.42234351999,106.52849643000081,53451.53565792001 2024-05-30,16:23:29.000,151,11030131,13925,0,1717086208,13041.42234351999,106.5143981700021,53451.54963216 2024-05-30,16:23:30.000,151,11030097,13885,0,1717086209,13041.40213458999,106.55669294999825,53451.53565792001 2024-05-30,16:23:31.000,151,11030059,13765,0,1717086210,13041.46949769,106.6130859900004,53451.48674808001 2024-05-30,16:23:32.000,151,11030139,13845,0,1717086211,13041.48970662,106.62718424999912,53451.493735200005 2024-05-30,16:23:33.000,151,11030087,13805,0,1717086212,13041.52338816999,106.69062642000063,53451.47976096 2024-05-30,16:23:34.000,151,11030088,13565,0,1717086213,13041.57054234,106.7258720700047,53451.48674808001 2024-05-30,16:23:35.000,151,11030113,13485,0,1717086214,13041.60422388999,106.73997033000342,53451.36796704001 2024-05-30,16:23:36.000,151,11030142,13765,0,1717086215,13041.6109602,106.80341249999765,53451.43783824001 2024-05-30,16:23:37.000,151,11030097,14045,0,1717086216,13041.57054234,106.81046163000428,53451.39591552001 2024-05-30,16:23:38.000,151,11030110,13685,0,1717086217,13041.60422388999,106.8598055399998,53451.38194128 2024-05-30,16:23:39.000,151,11030081,13805,0,1717086218,13041.6109602,106.90914945000259,53451.30508296 2024-05-30,16:23:40.000,151,11030058,13845,0,1717086219,13041.65137806,106.93734597000002,53451.27014736001 2024-05-30,16:23:41.000,151,11030047,13725,0,1717086220,13041.60422388999,107.01488640000025,53451.24918600001 2024-05-30,16:23:42.000,151,11030093,13845,0,1717086221,13041.58401495999,107.04308291999769,53451.256173120004 2024-05-30,16:23:43.000,151,11030082,13925,0,1717086222,13041.58401495999,107.12062334999791,53451.24219888 2024-05-30,16:23:44.000,151,11030155,14125,0,1717086223,13041.557069719995,107.15586900000199,53451.256173120004 2024-05-30,16:23:45.000,151,11030147,14365,0,1717086224,13041.52338816999,107.2193111700035,53451.22123752001 2024-05-30,16:23:46.000,151,11030138,13765,0,1717086225,13041.536860789995,107.26160594999965,53451.158353440005 2024-05-30,16:23:47.000,151,11030112,14165,0,1717086226,13041.50991555,107.36734290000459,53451.20027616001 2024-05-30,16:23:48.000,151,11030108,13525,0,1717086227,13041.48970662,107.40258855000138,53451.2142504 2024-05-30,16:23:49.000,151,11030149,14085,0,1717086228,13041.50991555,107.48717811000097,53451.2142504 2024-05-30,16:23:50.000,151,11030092,13925,0,1717086229,13041.48297030999,107.50832549999905,53451.19328904 2024-05-30,16:23:51.000,151,11030151,13965,0,1717086230,13041.496442929994,107.5294728900044,53451.19328904 2024-05-30,16:23:52.000,151,11030156,14165,0,1717086231,13041.516651859994,107.5647185400012,53451.17232768 2024-05-30,16:23:53.000,151,11030152,14245,0,1717086232,13041.50317923999,107.63520984000206,53451.11643072 2024-05-30,16:23:54.000,151,11030121,13845,0,1717086233,13041.48970662,107.69160288000421,53451.13739208 2024-05-30,16:23:55.000,151,11030134,13965,0,1717086234,13041.50317923999,107.65635723000014,53451.09546936 2024-05-30,16:23:56.000,151,11030140,13925,0,1717086235,13041.496442929994,107.69865201000357,53451.13040496001 2024-05-30,16:23:57.000,151,11030153,14405,0,1717086236,13041.48297030999,107.73389766000037,53451.08149512001 2024-05-30,16:23:58.000,151,11030116,14125,0,1717086237,13041.52338816999,107.81143809000059,53451.109443600006 2024-05-30,16:23:59.000,151,11030116,14205,0,1717086238,13041.536860789995,107.81143809000059,53451.11643072 2024-05-30,16:24:00.000,151,11030134,14125,0,1717086239,13041.496442929994,107.82553634999931,53451.109443600006 2024-05-30,16:24:01.000,151,11030136,13885,0,1717086240,13041.536860789995,107.88192939000146,53451.088482240004 2024-05-30,16:24:02.000,151,11030095,13765,0,1717086241,13041.557069719995,107.93127330000425,53451.05354664001 2024-05-30,16:24:03.000,151,11030121,14085,0,1717086242,13041.55033341,107.92422417000489,53451.109443600006 2024-05-30,16:24:04.000,151,11030173,13965,0,1717086243,13041.58401495999,107.93127330000425,53451.06752088 2024-05-30,16:24:05.000,151,11030127,13805,0,1717086244,13041.617696509995,108.00176459999784,53451.09546936 2024-05-30,16:24:06.000,151,11030149,14005,0,1717086245,13041.64464174999,107.98766633999912,53451.10245648001 2024-05-30,16:24:07.000,151,11030164,14085,0,1717086246,13041.597487579995,108.0229119900032,53451.0046368 2024-05-30,16:24:08.000,151,11030131,14205,0,1717086247,13041.637905439995,108.05110851000063,53451.039572400005 2024-05-30,16:24:09.000,151,11030080,13925,0,1717086248,13041.597487579995,108.07225589999871,53451.02559816 2024-05-30,16:24:10.000,151,11030116,13885,0,1717086249,13041.617696509995,108.11455068000214,53451.01162392001 2024-05-30,16:24:11.000,151,11030136,13685,0,1717086250,13041.60422388999,108.14979632999894,53450.99764968 2024-05-30,16:24:12.000,151,11030100,13925,0,1717086251,13041.597487579995,108.17799285000365,53451.01162392001 2024-05-30,16:24:13.000,151,11030133,13845,0,1717086252,13041.56380602999,108.2202876299998,53451.02559816 2024-05-30,16:24:14.000,151,11030090,13925,0,1717086253,13041.55033341,108.21323850000044,53451.02559816 2024-05-30,16:24:15.000,151,11030159,14085,0,1717086254,13041.557069719995,108.25553328000387,53451.04655952 2024-05-30,16:24:16.000,151,11030099,13925,0,1717086255,13041.50991555,108.26963154000259,53451.02559816 2024-05-30,16:24:17.000,151,11030136,13885,0,1717086256,13041.435816139994,108.30487718999939,53451.04655952 2024-05-30,16:24:18.000,151,11030107,14405,0,1717086257,13041.415607209994,108.29077893000067,53451.074508 2024-05-30,16:24:19.000,151,11030176,14165,0,1717086258,13041.341507799989,108.32602458000474,53451.03258528001 2024-05-30,16:24:20.000,151,11030158,14045,0,1717086259,13041.307826249998,108.38241761999961,53451.06053376001 2024-05-30,16:24:21.000,151,11030086,14285,0,1717086260,13041.267408389998,108.39651587999833,53451.01861104 2024-05-30,16:24:22.000,151,11030142,14525,0,1717086261,13041.213517909993,108.42471240000305,53451.01162392001 2024-05-30,16:24:23.000,151,11030171,13925,0,1717086262,13041.139418500003,108.45290892000048,53451.088482240004 2024-05-30,16:24:24.000,151,11030122,13845,0,1717086263,13041.085528019998,108.49520370000391,53450.99764968 2024-05-30,16:24:25.000,151,11030145,13845,0,1717086264,13041.065319089998,108.50930196000263,53451.08149512001 2024-05-30,16:24:26.000,151,11030162,14005,0,1717086265,13040.997955990002,108.50225283000327,53451.09546936 2024-05-30,16:24:27.000,151,11030115,14285,0,1717086266,13040.971010749992,108.50225283000327,53451.05354664001 2024-05-30,16:24:28.000,151,11030180,14405,0,1717086267,13040.910383959992,108.50225283000327,53451.074508 2024-05-30,16:24:29.000,151,11030118,13965,0,1717086268,13040.869966099992,108.50930196000263,53451.05354664001 2024-05-30,16:24:30.000,151,11030086,14245,0,1717086269,13040.782394069996,108.48815457000455,53451.02559816 2024-05-30,16:24:31.000,151,11030138,14165,0,1717086270,13040.762185139996,108.50225283000327,53451.03258528001 2024-05-30,16:24:32.000,151,11030089,14165,0,1717086271,13040.701558349996,108.45290892000048,53451.08149512001 2024-05-30,16:24:33.000,151,11030133,14205,0,1717086272,13040.661140489996,108.51635109000199,53451.04655952 2024-05-30,16:24:34.000,151,11030169,14045,0,1717086273,13040.63419525,108.50930196000263,53451.01162392001 2024-05-30,16:24:35.000,151,11030123,13565,0,1717086274,13040.57356846,108.48815457000455,53450.990662560005 2024-05-30,16:24:36.000,151,11030162,13925,0,1717086275,13040.55335953,108.48815457000455,53450.98367544001 2024-05-30,16:24:37.000,151,11030153,14045,0,1717086276,13040.49273274,108.44585979000112,53450.97668832 2024-05-30,16:24:38.000,151,11030146,14285,0,1717086277,13040.438842259995,108.45995804999984,53450.96271408001 2024-05-30,16:24:39.000,151,11030095,14045,0,1717086278,13040.378215469995,108.41766327000369,53451.0046368 2024-05-30,16:24:40.000,151,11030119,14005,0,1717086279,13040.30411605999,108.40356500999769,53451.0046368 2024-05-30,16:24:41.000,151,11030157,13965,0,1717086280,13040.236752959994,108.36127023000154,53451.01861104 2024-05-30,16:24:42.000,151,11030141,14125,0,1717086281,13040.216544029994,108.34012284000346,53450.96271408001 2024-05-30,16:24:43.000,151,11030137,14405,0,1717086282,13040.128971999999,108.32602458000474,53450.98367544001 2024-05-30,16:24:44.000,151,11030161,14085,0,1717086283,13040.102026759989,108.3189754499981,53451.0046368 2024-05-30,16:24:45.000,151,11030140,14005,0,1717086284,13040.034663659993,108.32602458000474,53450.93476560001 2024-05-30,16:24:46.000,151,11030149,13885,0,1717086285,13039.980773179988,108.27668067000195,53450.94873984 2024-05-30,16:24:47.000,151,11030162,14045,0,1717086286,13039.913410079993,108.26963154000259,53450.91380424001 2024-05-30,16:24:48.000,151,11030113,14085,0,1717086287,13039.879728530002,108.23438588999852,53450.99764968 2024-05-30,16:24:49.000,151,11030165,13965,0,1717086288,13039.812365429992,108.21323850000044,53450.94873984 2024-05-30,16:24:50.000,151,11030138,14085,0,1717086289,13039.711320779992,108.185041980003,53450.92777848 2024-05-30,16:24:51.000,151,11030152,13925,0,1717086290,13039.704584469997,108.185041980003,53450.92777848 2024-05-30,16:24:52.000,151,11030127,14085,0,1717086291,13039.650693989992,108.13569807000022,53450.892842880006 2024-05-30,16:24:53.000,151,11030171,14125,0,1717086292,13039.583330889996,108.14979632999894,53450.920791360004 2024-05-30,16:24:54.000,151,11030103,13845,0,1717086293,13039.556385650001,108.12864894000086,53450.84393304001 2024-05-30,16:24:55.000,151,11030144,14165,0,1717086294,13039.509231479991,108.10045242000342,53450.91380424001 2024-05-30,16:24:56.000,151,11030112,14045,0,1717086295,13039.47554993,108.10750155000278,53450.920791360004 2024-05-30,16:24:57.000,151,11030140,14165,0,1717086296,13039.421659449996,108.09340329000406,53450.90681712 2024-05-30,16:24:58.000,151,11030120,14165,0,1717086297,13039.361032659996,108.0229119900032,53450.85092016 2024-05-30,16:24:59.000,151,11030137,13685,0,1717086298,13039.32735110999,108.01586286000384,53450.83694592 2024-05-30,16:25:00.000,151,11030169,14085,0,1717086299,13039.29366956,108.0229119900032,53450.84393304001 2024-05-30,16:25:01.000,151,11030109,13965,0,1717086300,13039.2532517,108.00176459999784,53450.79502320001 2024-05-30,16:25:02.000,151,11030140,14205,0,1717086301,13039.340823729995,107.98061720999976,53450.822971680005 2024-05-30,16:25:03.000,151,11030140,13965,0,1717086302,13039.23304277,107.95242069000233,53450.88585576001 2024-05-30,16:25:04.000,151,11030116,13925,0,1717086303,13039.24651538999,107.92422417000489,53450.822971680005 2024-05-30,16:25:05.000,151,11030096,14485,0,1717086304,13039.18588859999,107.93127330000425,53450.83694592 2024-05-30,16:25:06.000,151,11030111,14125,0,1717086305,13039.13199812,107.91717503999826,53450.85790728 2024-05-30,16:25:07.000,151,11030117,14045,0,1717086306,13039.138734429995,107.91717503999826,53450.822971680005 2024-05-30,16:25:08.000,151,11030110,13925,0,1717086307,13039.138734429995,107.90307677999954,53450.822971680005 2024-05-30,16:25:09.000,151,11030160,14045,0,1717086308,13039.098316569994,107.88897852000082,53450.8299588 2024-05-30,16:25:10.000,151,11030125,14125,0,1717086309,13039.04442608999,107.86783113000274,53450.80201032 2024-05-30,16:25:11.000,151,11030128,14165,0,1717086310,13038.997271919994,107.86783113000274,53450.88585576001 2024-05-30,16:25:12.000,151,11030116,14005,0,1717086311,13038.96359036999,107.86783113000274,53450.79502320001 2024-05-30,16:25:13.000,151,11030130,14245,0,1717086312,13038.882754649989,107.83258547999867,53450.85790728 2024-05-30,16:25:14.000,151,11030157,13925,0,1717086313,13038.869282029998,107.81848721999995,53450.892842880006 2024-05-30,16:25:15.000,151,11030112,14045,0,1717086314,13038.835600479993,107.81848721999995,53450.89983 2024-05-30,16:25:16.000,151,11030100,13805,0,1717086315,13038.828864169998,107.84668374000466,53450.87886864 2024-05-30,16:25:17.000,151,11030103,14125,0,1717086316,13038.774973689993,107.78324157000316,53450.91380424001 2024-05-30,16:25:18.000,151,11030138,13605,0,1717086317,13038.694137969993,107.76914331000444,53450.92777848 2024-05-30,16:25:19.000,151,11030152,14085,0,1717086318,13038.680665350003,107.7620941799978,53450.96271408001 2024-05-30,16:25:20.000,151,11030144,13765,0,1717086319,13038.620038560002,107.726848530001,53450.94873984 2024-05-30,16:25:21.000,151,11030148,13885,0,1717086320,13038.633511179993,107.71979940000165,53450.99764968 2024-05-30,16:25:22.000,151,11030159,14085,0,1717086321,13038.539202840002,107.65635723000014,53450.990662560005 2024-05-30,16:25:23.000,151,11030105,13925,0,1717086322,13038.525730219997,107.67750461999822,53450.97668832 2024-05-30,16:25:24.000,151,11030171,13925,0,1717086323,13038.465103429997,107.69160288000421,53451.01861104 2024-05-30,16:25:25.000,151,11030126,13805,0,1717086324,13038.438158190002,107.65635723000014,53450.97668832 2024-05-30,16:25:26.000,151,11030123,13965,0,1717086325,13038.411212949992,107.64930810000078,53451.06752088 2024-05-30,16:25:27.000,151,11030128,14365,0,1717086326,13038.370795089992,107.60701332000463,53450.97668832 2024-05-30,16:25:28.000,151,11030142,13605,0,1717086327,13038.296695680001,107.58586592999927,53451.0046368 2024-05-30,16:25:29.000,151,11030167,13925,0,1717086328,13038.23606889,107.57881679999991,53451.02559816 2024-05-30,16:25:30.000,151,11030104,13765,0,1717086329,13038.222596269996,107.57176767000055,53450.99764968 2024-05-30,16:25:31.000,151,11030122,13885,0,1717086330,13038.209123649991,107.53652202000376,53451.01861104 2024-05-30,16:25:32.000,151,11030049,13965,0,1717086331,13038.16870578999,107.52242375999776,53451.05354664001 2024-05-30,16:25:33.000,151,11030109,14045,0,1717086332,13038.10807899999,107.47307985000225,53451.01861104 2024-05-30,16:25:34.000,151,11030103,14325,0,1717086333,13038.05418852,107.42373593999946,53450.97668832 2024-05-30,16:25:35.000,151,11030122,14045,0,1717086334,13038.02724327999,107.37439203000395,53451.01162392001 2024-05-30,16:25:36.000,151,11030132,13725,0,1717086335,13037.94640755999,107.3532446399986,53451.06053376001 2024-05-30,16:25:37.000,151,11030097,13845,0,1717086336,13037.919462319995,107.33914637999987,53451.109443600006 2024-05-30,16:25:38.000,151,11030153,13925,0,1717086337,13037.899253389995,107.28980247000436,53451.08149512001 2024-05-30,16:25:39.000,151,11030135,13725,0,1717086338,13037.90598969999,107.23340943000221,53450.98367544001 2024-05-30,16:25:40.000,151,11030146,14125,0,1717086339,13037.798208739994,107.18406551999942,53451.11643072 2024-05-30,16:25:41.000,151,11030122,14085,0,1717086340,13037.724109329989,107.14881987000263,53451.13040496001 2024-05-30,16:25:42.000,151,11030155,14325,0,1717086341,13037.737581949994,107.14881987000263,53451.13739208 2024-05-30,16:25:43.000,151,11030165,14045,0,1717086342,13037.730845639999,107.0712794400024,53451.13040496001 2024-05-30,16:25:44.000,151,11030129,14125,0,1717086343,13037.650009919998,107.04308291999769,53451.2142504 2024-05-30,16:25:45.000,151,11030175,13885,0,1717086344,13037.683691469989,106.97964075000345,53451.207263280005 2024-05-30,16:25:46.000,151,11030156,13565,0,1717086345,13037.724109329989,106.9584933599981,53451.207263280005 2024-05-30,16:25:47.000,151,11030166,14205,0,1717086346,13037.710636709999,106.93029684000066,53451.20027616001 2024-05-30,16:25:48.000,151,11030097,13645,0,1717086347,13037.670218849998,106.87390379999852,53451.18630192 2024-05-30,16:25:49.000,151,11030141,13805,0,1717086348,13037.697164089994,106.89505119000387,53451.26316024 2024-05-30,16:25:50.000,151,11030090,13925,0,1717086349,13037.616328369993,106.85275641000044,53451.22123752001 2024-05-30,16:25:51.000,151,11030110,14085,0,1717086350,13037.609592059998,106.83865815000172,53451.26316024 2024-05-30,16:25:52.000,151,11030132,13925,0,1717086351,13037.589383129998,106.84570728000108,53451.29809584001 2024-05-30,16:25:53.000,151,11030152,14005,0,1717086352,13037.582646819988,106.81751076000364,53451.24918600001 2024-05-30,16:25:54.000,151,11030126,14085,0,1717086353,13037.569174199998,106.79636336999829,53451.30508296 2024-05-30,16:25:55.000,151,11030140,13965,0,1717086354,13037.542228959988,106.84570728000108,53451.2841216 2024-05-30,16:25:56.000,151,11030122,13845,0,1717086355,13037.501811099988,106.83160902000236,53451.31905720001 2024-05-30,16:25:57.000,151,11030140,14085,0,1717086356,13037.414239069993,106.83160902000236,53451.31905720001 2024-05-30,16:25:58.000,151,11030103,14245,0,1717086357,13037.407502759997,106.83865815000172,53451.34001856 2024-05-30,16:25:59.000,151,11030072,14765,0,1717086358,13037.326667039997,106.87390379999852,53451.374954160005 2024-05-30,16:26:00.000,151,11030099,14085,0,1717086359,13037.313194419992,106.89505119000387,53451.38194128 2024-05-30,16:26:01.000,151,11030099,13845,0,1717086360,13037.225622389997,106.88095292999787,53451.38194128 2024-05-30,16:26:02.000,151,11030163,14045,0,1717086361,13037.144786669996,106.85275641000044,53451.39591552001 2024-05-30,16:26:03.000,151,11030106,13965,0,1717086362,13037.138050360001,106.88800206000451,53451.36796704001 2024-05-30,16:26:04.000,151,11030141,13885,0,1717086363,13037.03700571,106.89505119000387,53451.39591552001 2024-05-30,16:26:05.000,151,11030138,14005,0,1717086364,13036.96964260999,106.90914945000259,53451.38194128 2024-05-30,16:26:06.000,151,11030151,14165,0,1717086365,13036.90901581999,106.87390379999852,53451.33303144 2024-05-30,16:26:07.000,151,11030163,14165,0,1717086366,13036.77428962,106.83160902000236,53451.40290264 2024-05-30,16:26:08.000,151,11030112,13645,0,1717086367,13036.679981279995,106.81751076000364,53451.40988976 2024-05-30,16:26:09.000,151,11030137,13805,0,1717086368,13036.61261818,106.81751076000364,53451.38892840001 2024-05-30,16:26:10.000,151,11030078,13925,0,1717086369,13036.572200319999,106.84570728000108,53451.3539928 2024-05-30,16:26:11.000,151,11030099,14165,0,1717086370,13036.491364599999,106.78226510999957,53451.38194128 2024-05-30,16:26:12.000,151,11030100,13565,0,1717086371,13036.471155669999,106.79636336999829,53451.33303144 2024-05-30,16:26:13.000,151,11030155,13805,0,1717086372,13036.349902089998,106.76816685000085,53451.31905720001 2024-05-30,16:26:14.000,151,11030109,14005,0,1717086373,13036.349902089998,106.7611177200015,53451.31207008 2024-05-30,16:26:15.000,151,11030095,14085,0,1717086374,13036.302747919988,106.7611177200015,53451.36796704001 2024-05-30,16:26:16.000,151,11030131,14085,0,1717086375,13036.309484229998,106.73292120000406,53451.33303144 2024-05-30,16:26:17.000,151,11030113,14045,0,1717086376,13036.255593749993,106.71882293999806,53451.326044320005 2024-05-30,16:26:18.000,151,11030097,14005,0,1717086377,13036.221912200002,106.7117738099987,53451.27014736001 2024-05-30,16:26:19.000,151,11030165,13885,0,1717086378,13036.127603859997,106.66947903000255,53451.34700568001 2024-05-30,16:26:20.000,151,11030107,14005,0,1717086379,13036.100658620002,106.66242990000319,53451.30508296 2024-05-30,16:26:21.000,151,11030106,14325,0,1717086380,13036.046768139997,106.59193860000232,53451.31207008 2024-05-30,16:26:22.000,151,11030090,14085,0,1717086381,13035.979405040001,106.59193860000232,53451.34001856 2024-05-30,16:26:23.000,151,11030144,13925,0,1717086382,13035.925514559996,106.54964381999889,53451.30508296 2024-05-30,16:26:24.000,151,11030144,13845,0,1717086383,13035.912041939991,106.52849643000081,53451.256173120004 2024-05-30,16:26:25.000,151,11030142,13805,0,1717086384,13035.864887769996,106.47210338999867,53451.29110872 2024-05-30,16:26:26.000,151,11030156,14045,0,1717086385,13035.831206219991,106.45800512999995,53451.22822464001 2024-05-30,16:26:27.000,151,11030081,13885,0,1717086386,13035.844678839996,106.38751382999908,53451.29110872 2024-05-30,16:26:28.000,151,11030133,13685,0,1717086387,13035.898569320001,106.35931731000164,53451.30508296 2024-05-30,16:26:29.000,151,11030126,14005,0,1717086388,13035.891833009991,106.30997339999885,53451.26316024 2024-05-30,16:26:30.000,151,11030101,13765,0,1717086389,13035.878360390001,106.27472775000206,53451.2142504 2024-05-30,16:26:31.000,151,11030172,13885,0,1717086390,13035.891833009991,106.22538383999927,53451.207263280005 2024-05-30,16:26:32.000,151,11030110,13805,0,1717086391,13035.898569320001,106.22538383999927,53451.22822464001 2024-05-30,16:26:33.000,151,11030124,13925,0,1717086392,13035.898569320001,106.1689908000044,53451.17232768 2024-05-30,16:26:34.000,151,11030181,14085,0,1717086393,13035.885096699996,106.1548925399984,53451.22822464001 2024-05-30,16:26:35.000,151,11030108,14205,0,1717086394,13035.918778250001,106.13374515000032,53451.20027616001 2024-05-30,16:26:36.000,151,11030108,14005,0,1717086395,13035.925514559996,106.12669602000096,53451.17232768 2024-05-30,16:26:37.000,151,11030130,14245,0,1717086396,13035.932250869992,106.06325384999946,53451.19328904 2024-05-30,16:26:38.000,151,11030107,14205,0,1717086397,13036.026559209997,106.0562047200001,53451.24219888 2024-05-30,16:26:39.000,151,11030150,14045,0,1717086398,13035.992877659992,106.02800820000266,53451.19328904 2024-05-30,16:26:40.000,151,11030118,14005,0,1717086399,13036.073713379992,106.0209590700033,53451.2142504 2024-05-30,16:26:41.000,151,11030102,14205,0,1717086400,13036.093922309992,105.97161516000051,53451.207263280005 2024-05-30,16:26:42.000,151,11030086,13965,0,1717086401,13036.127603859997,105.94341864000307,53451.22123752001 2024-05-30,16:26:43.000,151,11030125,13925,0,1717086402,13036.114131239992,105.92932038000436,53451.17931480001 2024-05-30,16:26:44.000,151,11030131,14085,0,1717086403,13036.134340169992,105.908172989999,53451.1443792 2024-05-30,16:26:45.000,151,11030102,14085,0,1717086404,13036.154549099992,105.86587821000285,53451.1443792 2024-05-30,16:26:46.000,151,11030114,14245,0,1717086405,13036.194966959993,105.83768168999813,53451.17232768 2024-05-30,16:26:47.000,151,11030096,13605,0,1717086406,13036.208439579998,105.79538691000198,53451.1443792 2024-05-30,16:26:48.000,151,11030077,14245,0,1717086407,13036.215175889993,105.8094851700007,53451.19328904 2024-05-30,16:26:49.000,151,11030144,14285,0,1717086408,13036.174758029993,105.7742395200039,53451.13040496001 2024-05-30,16:26:50.000,151,11030158,13845,0,1717086409,13036.134340169992,105.76719039000454,53451.13739208 2024-05-30,16:26:51.000,151,11030149,14205,0,1717086410,13036.154549099992,105.73194474000047,53451.10245648001 2024-05-30,16:26:52.000,151,11030150,14525,0,1717086411,13036.080449690002,105.71784648000175,53451.06053376001 2024-05-30,16:26:53.000,151,11030141,13685,0,1717086412,13036.107394929997,105.72489561000111,53451.12341784 2024-05-30,16:26:54.000,151,11030122,13925,0,1717086413,13036.134340169992,105.68964996000432,53451.11643072 2024-05-30,16:26:55.000,151,11030137,14045,0,1717086414,13036.147812789997,105.65440431000025,53451.109443600006 2024-05-30,16:26:56.000,151,11030137,13965,0,1717086415,13036.168021719997,105.63325692000217,53451.109443600006 2024-05-30,16:26:57.000,151,11030154,13725,0,1717086416,13036.194966959993,105.62620779000281,53451.11643072 2024-05-30,16:26:58.000,151,11030169,13885,0,1717086417,13036.188230649997,105.62620779000281,53451.088482240004 2024-05-30,16:26:59.000,151,11030094,13925,0,1717086418,13036.188230649997,105.64030605000153,53451.12341784 2024-05-30,16:27:00.000,151,11030197,14165,0,1717086419,13036.208439579998,105.66850256999896,53451.11643072 2024-05-30,16:27:01.000,151,11030123,14325,0,1717086420,13036.228648509998,105.66850256999896,53451.13040496001 2024-05-30,16:27:02.000,151,11030122,14045,0,1717086421,13036.221912200002,105.67555169999832,53451.109443600006 2024-05-30,16:27:03.000,151,11030077,14005,0,1717086422,13036.275802679993,105.68260082999768,53451.05354664001 2024-05-30,16:27:04.000,151,11030098,14005,0,1717086423,13036.296011609993,105.73899386999983,53451.06752088 2024-05-30,16:27:05.000,151,11030137,13885,0,1717086424,13036.302747919988,105.75309212999855,53451.03258528001 2024-05-30,16:27:06.000,151,11030113,14245,0,1717086425,13036.282538990003,105.78833778000262,53451.01162392001 2024-05-30,16:27:07.000,151,11030089,13605,0,1717086426,13036.329693159998,105.86587821000285,53450.94873984 2024-05-30,16:27:08.000,151,11030127,13925,0,1717086427,13036.363374709988,105.87997647000157,53450.990662560005 2024-05-30,16:27:09.000,151,11030087,13925,0,1717086428,13036.370111019998,105.92227124999772,53450.97668832 2024-05-30,16:27:10.000,151,11030135,13845,0,1717086429,13036.356638399993,105.97161516000051,53450.97668832 2024-05-30,16:27:11.000,151,11030124,14245,0,1717086430,13036.363374709988,106.00686081000458,53451.04655952 2024-05-30,16:27:12.000,151,11030091,13725,0,1717086431,13036.349902089998,106.06325384999946,53450.97668832 2024-05-30,16:27:13.000,151,11030094,14085,0,1717086432,13036.329693159998,106.08440124000481,53450.95572696 2024-05-30,16:27:14.000,151,11030146,14045,0,1717086433,13036.309484229998,106.17603993000375,53450.92777848 2024-05-30,16:27:15.000,151,11030084,14085,0,1717086434,13036.343165779988,106.19718732000183,53450.93476560001 2024-05-30,16:27:16.000,151,11030110,14005,0,1717086435,13036.322956849988,106.22538383999927,53450.92777848 2024-05-30,16:27:17.000,151,11030070,13845,0,1717086436,13036.309484229998,106.26062949000334,53450.88585576001 2024-05-30,16:27:18.000,151,11030143,13925,0,1717086437,13036.343165779988,106.28177688000142,53450.86489440001 2024-05-30,16:27:19.000,151,11030132,13965,0,1717086438,13036.370111019998,106.32407166000485,53450.8299588 2024-05-30,16:27:20.000,151,11030110,14325,0,1717086439,13036.356638399993,106.38046469999972,53450.83694592 2024-05-30,16:27:21.000,151,11030113,13925,0,1717086440,13036.349902089998,106.35931731000164,53450.74611336001 2024-05-30,16:27:22.000,151,11030143,13725,0,1717086441,13036.363374709988,106.40866122000443,53450.76707472001 2024-05-30,16:27:23.000,151,11030106,13965,0,1717086442,13036.343165779988,106.43685774000187,53450.69720352001 2024-05-30,16:27:24.000,151,11030127,13885,0,1717086443,13036.343165779988,106.50029991000338,53450.725152000006 2024-05-30,16:27:25.000,151,11030144,14045,0,1717086444,13036.343165779988,106.50734904000274,53450.74611336001 2024-05-30,16:27:26.000,151,11030154,14045,0,1717086445,13036.309484229998,106.57079121000424,53450.67624216001 2024-05-30,16:27:27.000,151,11030102,13565,0,1717086446,13036.329693159998,106.62013511999976,53450.704190640005 2024-05-30,16:27:28.000,151,11030130,14485,0,1717086447,13036.343165779988,106.68357729000127,53450.71117776 2024-05-30,16:27:29.000,151,11030090,13765,0,1717086448,13036.309484229998,106.69767554999999,53450.68322928 2024-05-30,16:27:30.000,151,11030144,14125,0,1717086449,13036.275802679993,106.78931423999893,53450.59938384001 2024-05-30,16:27:31.000,151,11030094,13925,0,1717086450,13036.235384819993,106.84570728000108,53450.6203452 2024-05-30,16:27:32.000,151,11030085,13645,0,1717086451,13036.201703270002,106.89505119000387,53450.585409600004 2024-05-30,16:27:33.000,151,11030172,14125,0,1717086452,13036.208439579998,106.95144422999874,53450.62733232001 2024-05-30,16:27:34.000,151,11030109,13925,0,1717086453,13036.174758029993,106.96554249000474,53450.57842248001 2024-05-30,16:27:35.000,151,11030172,14085,0,1717086454,13036.208439579998,107.01488640000025,53450.49457704 2024-05-30,16:27:36.000,151,11030170,14245,0,1717086455,13036.154549099992,107.08537770000112,53450.50855128001 2024-05-30,16:27:37.000,151,11030117,13725,0,1717086456,13036.114131239992,107.14881987000263,53450.50156416 2024-05-30,16:27:38.000,151,11030110,14285,0,1717086457,13036.073713379992,107.22636030000285,53450.47361568 2024-05-30,16:27:39.000,151,11030153,13925,0,1717086458,13036.093922309992,107.30390073000308,53450.42470584 2024-05-30,16:27:40.000,151,11030119,14325,0,1717086459,13036.120867550002,107.37439203000395,53450.270989200006 2024-05-30,16:27:41.000,151,11030161,14325,0,1717086460,13035.945723489996,107.39553942000202,53450.36182176001 2024-05-30,16:27:42.000,151,11030092,13965,0,1717086461,13035.858151460001,107.48012898000161,53450.375796 2024-05-30,16:27:43.000,151,11030110,13965,0,1717086462,13035.804260979996,107.57176767000055,53450.34784752 2024-05-30,16:27:44.000,151,11030137,13925,0,1717086463,13035.703216329995,107.58586592999927,53450.319899040005 2024-05-30,16:27:45.000,151,11030159,14005,0,1717086464,13035.642589539995,107.67750461999822,53450.2360536 2024-05-30,16:27:46.000,151,11030151,14205,0,1717086465,13035.602171679995,107.7620941799978,53450.19413088001 2024-05-30,16:27:47.000,151,11030085,13845,0,1717086466,13035.44723654999,107.81848721999995,53450.19413088001 2024-05-30,16:27:48.000,151,11030140,14165,0,1717086467,13035.339455589994,107.86783113000274,53450.17316952001 2024-05-30,16:27:49.000,151,11030145,14085,0,1717086468,13035.224938319989,107.98061720999976,53450.19413088001 2024-05-30,16:27:50.000,151,11030149,14325,0,1717086469,13035.130629979998,108.03701025000191,53450.13823392 2024-05-30,16:27:51.000,151,11030159,14005,0,1717086470,13035.022849020002,108.0863541600047,53450.0613756 2024-05-30,16:27:52.000,151,11030091,14165,0,1717086471,13034.975694849993,108.17094372000429,53450.033427120004 2024-05-30,16:27:53.000,151,11030096,14085,0,1717086472,13034.834232339992,108.19914024000173,53449.97054304 2024-05-30,16:27:54.000,151,11030148,14045,0,1717086473,13034.807287099997,108.27668067000195,53450.02644000001 2024-05-30,16:27:55.000,151,11030076,13965,0,1717086474,13034.719715070001,108.3189754499981,53449.95656880001 2024-05-30,16:27:56.000,151,11030105,13805,0,1717086475,13034.625406729996,108.39651587999833,53449.865736240004 2024-05-30,16:27:57.000,151,11030109,13605,0,1717086476,13034.544571009996,108.45290892000048,53449.89368472 2024-05-30,16:27:58.000,151,11030112,13645,0,1717086477,13034.47047159999,108.44585979000112,53449.85874912001 2024-05-30,16:27:59.000,151,11030124,13725,0,1717086478,13034.30880015999,108.50225283000327,53449.83778776001 2024-05-30,16:28:00.000,151,11030163,13925,0,1717086479,13034.22796443999,108.52340022000135,53449.83778776001 2024-05-30,16:28:01.000,151,11030153,14085,0,1717086480,13034.14712871999,108.57274413000414,53449.7818908 2024-05-30,16:28:02.000,151,11030068,14045,0,1717086481,13034.086501929989,108.58684239000286,53449.73298096 2024-05-30,16:28:03.000,151,11030146,14085,0,1717086482,13034.066292999989,108.62913716999901,53449.71201960001 2024-05-30,16:28:04.000,151,11030135,13645,0,1717086483,13034.059556689994,108.64323542999773,53449.65612264 2024-05-30,16:28:05.000,151,11030126,14125,0,1717086484,13033.965248349989,108.66438282000308,53449.62118704001 2024-05-30,16:28:06.000,151,11030129,14205,0,1717086485,13033.931566799998,108.7137267299986,53449.551315840006 2024-05-30,16:28:07.000,151,11030091,13605,0,1717086486,13033.918094179993,108.70667759999924,53449.56529008 2024-05-30,16:28:08.000,151,11030161,13885,0,1717086487,13033.884412629988,108.74897238000267,53449.530354480004 2024-05-30,16:28:09.000,151,11030075,13965,0,1717086488,13033.830522149998,108.79126715999882,53449.49541888 2024-05-30,16:28:10.000,151,11030160,14045,0,1717086489,13033.843994770003,108.86175845999969,53449.49541888 2024-05-30,16:28:11.000,151,11030151,14285,0,1717086490,13033.830522149998,108.84061107000161,53449.47445752001 2024-05-30,16:28:12.000,151,11030139,13965,0,1717086491,13033.790104289998,108.89700411000376,53449.48843176 2024-05-30,16:28:13.000,151,11030161,13685,0,1717086492,13033.790104289998,108.93929888999992,53449.48843176 2024-05-30,16:28:14.000,151,11030111,14045,0,1717086493,13033.763159050002,109.00979019000079,53449.41856056 2024-05-30,16:28:15.000,151,11030116,13805,0,1717086494,13033.756422739993,109.05208497000422,53449.411573440004 2024-05-30,16:28:16.000,151,11030119,13765,0,1717086495,13033.790104289998,109.19306756999868,53449.383624960006 2024-05-30,16:28:17.000,151,11030135,13645,0,1717086496,13033.769895359997,109.26355886999954,53449.432534800006 2024-05-30,16:28:18.000,151,11030133,13765,0,1717086497,13033.769895359997,109.34814842999913,53449.40458632001 2024-05-30,16:28:19.000,151,11030118,14125,0,1717086498,13033.796840599993,109.41159060000064,53449.39061208 2024-05-30,16:28:20.000,151,11030096,13605,0,1717086499,13033.783367980002,109.46093451000343,53449.432534800006 2024-05-30,16:28:21.000,151,11030131,13885,0,1717086500,13033.716004879992,109.54552407000301,53449.43952192 2024-05-30,16:28:22.000,151,11030104,13925,0,1717086501,13033.695795949992,109.6301136300026,53449.47445752001 2024-05-30,16:28:23.000,151,11030095,13765,0,1717086502,13033.675587019992,109.74289970999962,53449.3975992 2024-05-30,16:28:24.000,151,11030142,13965,0,1717086503,13033.608223919997,109.83453839999856,53449.4674704 2024-05-30,16:28:25.000,151,11030126,13725,0,1717086504,13033.641905470002,109.91207882999879,53449.4674704 2024-05-30,16:28:26.000,151,11030078,13805,0,1717086505,13033.601487610002,109.96142274000158,53449.39061208 2024-05-30,16:28:27.000,151,11030084,13965,0,1717086506,13033.581278680002,110.10240534000332,53449.4674704 2024-05-30,16:28:28.000,151,11030140,13685,0,1717086507,13033.500442960001,110.20814229000098,53449.48843176 2024-05-30,16:28:29.000,151,11030134,13845,0,1717086508,13033.520651890001,110.29273185000056,53449.45349616001 2024-05-30,16:28:30.000,151,11030168,13565,0,1717086509,13033.460025100001,110.37027228000079,53449.4674704 2024-05-30,16:28:31.000,151,11030143,14245,0,1717086510,13033.412870929991,110.46191096999974,53449.432534800006 2024-05-30,16:28:32.000,151,11030115,14045,0,1717086511,13033.35898045,110.53945139999996,53449.44650904 2024-05-30,16:28:33.000,151,11030084,14085,0,1717086512,13033.325298899996,110.61699183000019,53449.35567648001 2024-05-30,16:28:34.000,151,11030125,14045,0,1717086513,13033.31182627999,110.65928661000362,53449.34868936 2024-05-30,16:28:35.000,151,11030124,13765,0,1717086514,13033.25119948999,110.75092530000256,53449.411573440004 2024-05-30,16:28:36.000,151,11030128,13685,0,1717086515,13033.224254249995,110.77207269000064,53449.3975992 2024-05-30,16:28:37.000,151,11030143,14005,0,1717086516,13033.15689115,110.80731834000471,53449.4674704 2024-05-30,16:28:38.000,151,11030060,13925,0,1717086517,13033.103000669995,110.8919079000043,53449.46048328 2024-05-30,16:28:39.000,151,11030054,13805,0,1717086518,13033.11647329,110.9271535500011,53449.48843176 2024-05-30,16:28:40.000,151,11030139,14005,0,1717086519,13033.042373879995,110.97649746000388,53449.530354480004 2024-05-30,16:28:41.000,151,11030117,13925,0,1717086520,13033.022164949994,111.03993962999812,53449.51638024 2024-05-30,16:28:42.000,151,11030095,13845,0,1717086521,13033.01542864,111.0892835400009,53449.50240600001 2024-05-30,16:28:43.000,151,11030067,14165,0,1717086522,13033.00869232999,111.11748005999834,53449.50240600001 2024-05-30,16:28:44.000,151,11030106,13845,0,1717086523,13033.00869232999,111.18797135999921,53449.50939312 2024-05-30,16:28:45.000,151,11030112,13725,0,1717086524,13033.04911018999,111.237315270002,53449.4674704 2024-05-30,16:28:46.000,151,11030112,13765,0,1717086525,13033.01542864,111.23026614000264,53449.51638024 2024-05-30,16:28:47.000,151,11030112,13805,0,1717086526,13033.01542864,111.26551178999944,53449.47445752001 2024-05-30,16:28:48.000,151,11030102,13845,0,1717086527,13033.08952804999,111.2725609199988,53449.46048328 2024-05-30,16:28:49.000,151,11030050,13885,0,1717086528,13033.123209599995,111.34305221999966,53449.54432872001 2024-05-30,16:28:50.000,151,11030111,13965,0,1717086529,13033.08952804999,111.3853470000031,53449.52336736001 2024-05-30,16:28:51.000,151,11030113,14045,0,1717086530,13033.143418529995,111.40649439000117,53449.55830296 2024-05-30,16:28:52.000,151,11030120,13885,0,1717086531,13033.15015483999,111.45583830000396,53449.551315840006 2024-05-30,16:28:53.000,151,11030153,13845,0,1717086532,13033.224254249995,111.50518220999948,53449.55830296 2024-05-30,16:28:54.000,151,11030127,13645,0,1717086533,13033.23099055999,111.5474769900029,53449.600225680006 2024-05-30,16:28:55.000,151,11030125,13765,0,1717086534,13033.264672109995,111.55452612000227,53449.649135520005 2024-05-30,16:28:56.000,151,11030077,14085,0,1717086535,13033.352244139991,111.62501742000313,53449.62817416 2024-05-30,16:28:57.000,151,11030116,13885,0,1717086536,13033.385925689996,111.63911568000185,53449.69105824001 2024-05-30,16:28:58.000,151,11030103,14245,0,1717086537,13033.39939831,111.63911568000185,53449.69105824001 2024-05-30,16:28:59.000,151,11030069,13845,0,1717086538,13033.419607240001,111.67436132999865,53449.73996808001 2024-05-30,16:29:00.000,151,11030074,13805,0,1717086539,13033.439816170001,111.65321394000057,53449.80285216 2024-05-30,16:29:01.000,151,11030127,14005,0,1717086540,13033.426343549996,111.66026306999993,53449.7818908 2024-05-30,16:29:02.000,151,11030137,14125,0,1717086541,13033.412870929991,111.695508720004,53449.865736240004 2024-05-30,16:29:03.000,151,11030127,14165,0,1717086542,13033.460025100001,111.64616481000121,53449.90765896001 2024-05-30,16:29:04.000,151,11030117,13725,0,1717086543,13033.412870929991,111.67436132999865,53449.94259456 2024-05-30,16:29:05.000,151,11030086,13565,0,1717086544,13033.406134619996,111.67436132999865,53449.90067184 2024-05-30,16:29:06.000,151,11030082,14165,0,1717086545,13033.433079859991,111.681410459998,53450.02644000001 2024-05-30,16:29:07.000,151,11030096,13725,0,1717086546,13033.392661999991,111.61091916000441,53450.103298320006 2024-05-30,16:29:08.000,151,11030089,13965,0,1717086547,13033.39939831,111.5827226399997,53450.1661824 2024-05-30,16:29:09.000,151,11030126,13885,0,1717086548,13033.392661999991,111.5827226399997,53450.21509224001 2024-05-30,16:29:10.000,151,11030058,14045,0,1717086549,13033.31856259,111.55452612000227,53450.18714376 2024-05-30,16:29:11.000,151,11030117,13765,0,1717086550,13033.305089969996,111.52632960000483,53450.270989200006 2024-05-30,16:29:12.000,151,11030148,14125,0,1717086551,13033.244463179995,111.49108395000076,53450.40374448 2024-05-30,16:29:13.000,151,11030103,13765,0,1717086552,13033.17036376999,111.46993656000268,53450.40374448 2024-05-30,16:29:14.000,151,11030089,13565,0,1717086553,13033.123209599995,111.45583830000396,53450.43169296001 2024-05-30,16:29:15.000,151,11030126,13925,0,1717086554,13033.06931911999,111.42059264999989,53450.46662856 2024-05-30,16:29:16.000,151,11030115,13925,0,1717086555,13033.01542864,111.39944526000181,53450.4456672 2024-05-30,16:29:17.000,151,11030107,14005,0,1717086556,13032.934592919999,111.31485570000223,53450.487589920005 2024-05-30,16:29:18.000,151,11030104,13525,0,1717086557,13032.887438749989,111.2725609199988,53450.54348688 2024-05-30,16:29:19.000,151,11030065,14405,0,1717086558,13032.793130409998,111.237315270002,53450.557461120006 2024-05-30,16:29:20.000,151,11030040,13965,0,1717086559,13032.766185169989,111.19502048999857,53450.64130656 2024-05-30,16:29:21.000,151,11030081,13645,0,1717086560,13032.665140519988,111.16682397000113,53450.66925504 2024-05-30,16:29:22.000,151,11030125,13805,0,1717086561,13032.617986349993,111.11043092999898,53450.71816488001 2024-05-30,16:29:23.000,151,11030118,14005,0,1717086562,13032.564095870002,111.03289049999876,53450.753100480004 2024-05-30,16:29:24.000,151,11030100,13845,0,1717086563,13032.442842290002,111.01174311000068,53450.83694592 2024-05-30,16:29:25.000,151,11030113,13845,0,1717086564,13032.402424430002,110.93420268000045,53450.84393304001 2024-05-30,16:29:26.000,151,11030056,14205,0,1717086565,13032.335061329992,110.86371137999959,53450.892842880006 2024-05-30,16:29:27.000,151,11030107,14205,0,1717086566,13032.227280369996,110.82846573000279,53450.941752720006 2024-05-30,16:29:28.000,151,11030114,13845,0,1717086567,13032.146444649996,110.75797443000192,53451.01162392001 2024-05-30,16:29:29.000,151,11030074,14005,0,1717086568,13032.025191069995,110.68748313000106,53451.039572400005 2024-05-30,16:29:30.000,151,11030157,14165,0,1717086569,13032.01171844999,110.63813921999827,53451.06752088 2024-05-30,16:29:31.000,151,11030151,13765,0,1717086570,13031.93761904,110.57469705000403,53451.109443600006 2024-05-30,16:29:32.000,151,11030136,14125,0,1717086571,13031.85678332,110.48305835999781,53451.16534056 2024-05-30,16:29:33.000,151,11030119,14245,0,1717086572,13031.81636546,110.42666532000294,53451.1443792 2024-05-30,16:29:34.000,151,11030141,13845,0,1717086573,13031.75573867,110.335026630004,53451.18630192 2024-05-30,16:29:35.000,151,11030136,14045,0,1717086574,13031.70858449999,110.23633880999841,53451.26316024 2024-05-30,16:29:36.000,151,11030077,14245,0,1717086575,13031.722057119994,110.1869949000029,53451.2841216 2024-05-30,16:29:37.000,151,11030109,13965,0,1717086576,13031.722057119994,110.0742088199986,53451.34001856 2024-05-30,16:29:38.000,151,11030168,14125,0,1717086577,13031.75573867,109.98257012999966,53451.38892840001 2024-05-30,16:29:39.000,151,11030164,13925,0,1717086578,13031.762474979994,109.92617709000478,53451.52168368 2024-05-30,16:29:40.000,151,11030119,14005,0,1717086579,13031.78942021999,109.80634188000113,53451.58456776001 2024-05-30,16:29:41.000,151,11030122,14045,0,1717086580,13031.82983807999,109.75699796999834,53451.612516240006 2024-05-30,16:29:42.000,151,11030126,13885,0,1717086581,13031.87025593999,109.71470319000218,53451.60552912001 2024-05-30,16:29:43.000,151,11030103,13725,0,1717086582,13031.883728559995,109.65126102000067,53451.65443896001 2024-05-30,16:29:44.000,151,11030110,14005,0,1717086583,13031.91741011,109.54552407000301,53451.70334880001 2024-05-30,16:29:45.000,151,11030112,14045,0,1717086584,13031.903937489995,109.51027841999894,53451.67540032 2024-05-30,16:29:46.000,151,11030112,14005,0,1717086585,13031.95109165999,109.43978711999807,53451.7382844 2024-05-30,16:29:47.000,151,11030082,13805,0,1717086586,13031.97130058999,109.36929582000448,53451.80116848001 2024-05-30,16:29:48.000,151,11030082,13765,0,1717086587,13031.99824583,109.36929582000448,53451.86405256 2024-05-30,16:29:49.000,151,11030129,14165,0,1717086588,13032.025191069995,109.34109929999977,53451.81514272 2024-05-30,16:29:50.000,151,11030112,13965,0,1717086589,13032.03866369,109.29175539000425,53451.96885936001 2024-05-30,16:29:51.000,151,11030145,14125,0,1717086590,13032.09255416999,109.30585365000297,53451.926936640004 2024-05-30,16:29:52.000,151,11030074,13765,0,1717086591,13032.106026789996,109.29175539000425,53451.95488512 2024-05-30,16:29:53.000,151,11030094,14125,0,1717086592,13032.13970834,109.26355886999954,53452.03174344 2024-05-30,16:29:54.000,151,11030137,14125,0,1717086593,13032.13970834,109.27765712999826,53452.05969192001 2024-05-30,16:29:55.000,151,11030124,14285,0,1717086594,13032.1801262,109.29175539000425,53452.122576 2024-05-30,16:29:56.000,151,11030131,14245,0,1717086595,13032.186862509996,109.30585365000297,53452.122576 2024-05-30,16:29:57.000,151,11030128,14005,0,1717086596,13032.132972029991,109.2847062600049,53452.19943432 2024-05-30,16:29:58.000,151,11030151,14285,0,1717086597,13032.09929048,109.2847062600049,53452.1924472 2024-05-30,16:29:59.000,151,11030109,14245,0,1717086598,13032.166653579996,109.32700104000105,53452.20642144001 2024-05-30,16:30:00.000,151,11030116,13965,0,1717086599,13032.207071439996,109.29175539000425,53452.17148584 2024-05-30,16:30:01.000,151,11030143,14165,0,1717086600,13032.220544060001,109.29175539000425,53452.23436992001 2024-05-30,16:30:02.000,151,11030155,14165,0,1717086601,13032.207071439996,109.31995191000169,53452.262318400004 2024-05-30,16:30:03.000,151,11030149,14045,0,1717086602,13032.213807749991,109.27765712999826,53452.27629264001 2024-05-30,16:30:04.000,151,11030109,14405,0,1717086603,13032.227280369996,109.2706079999989,53452.31821536 2024-05-30,16:30:05.000,151,11030122,14125,0,1717086604,13032.234016679991,109.25650974000018,53452.3671252 2024-05-30,16:30:06.000,151,11030134,14165,0,1717086605,13032.234016679991,109.29175539000425,53452.3671252 2024-05-30,16:30:07.000,151,11030160,13965,0,1717086606,13032.254225609991,109.2706079999989,53452.40206080001 2024-05-30,16:30:08.000,151,11030163,13845,0,1717086607,13032.247489299996,109.2353623500021,53452.40206080001 2024-05-30,16:30:09.000,151,11030086,14365,0,1717086608,13032.267698229996,109.21421496000403,53452.44398352001 2024-05-30,16:30:10.000,151,11030091,14165,0,1717086609,13032.267698229996,109.17896930999996,53452.40206080001 2024-05-30,16:30:11.000,151,11030169,13845,0,1717086610,13032.321588710001,109.16487105000124,53452.450970640006 2024-05-30,16:30:12.000,151,11030091,14165,0,1717086611,13032.395688119992,109.16487105000124,53452.49289336001 2024-05-30,16:30:13.000,151,11030131,14005,0,1717086612,13032.429369669997,109.15782192000188,53452.44398352001 2024-05-30,16:30:14.000,151,11030109,14045,0,1717086613,13032.449578599997,109.15782192000188,53452.46494488 2024-05-30,16:30:15.000,151,11030049,14245,0,1717086614,13032.503469080002,109.10847800999909,53452.450970640006 2024-05-30,16:30:16.000,151,11030107,14365,0,1717086615,13032.516941699992,109.09437975000037,53452.45795776 2024-05-30,16:30:17.000,151,11030144,14525,0,1717086616,13032.611250039998,109.08733062000101,53452.41603504 2024-05-30,16:30:18.000,151,11030149,14165,0,1717086617,13032.658404209993,109.05208497000422,53452.48590624 2024-05-30,16:30:19.000,151,11030112,13805,0,1717086618,13032.719030999993,109.04503584000486,53452.5068676 2024-05-30,16:30:20.000,151,11030142,14325,0,1717086619,13032.766185169989,109.08733062000101,53452.5068676 2024-05-30,16:30:21.000,151,11030117,14085,0,1717086620,13032.826811959989,109.08028149000165,53452.48590624 2024-05-30,16:30:22.000,151,11030118,14085,0,1717086621,13032.887438749989,109.06618323000293,53452.499880480005 2024-05-30,16:30:23.000,151,11030166,13645,0,1717086622,13032.934592919999,109.01683932000014,53452.499880480005 2024-05-30,16:30:24.000,151,11030132,13965,0,1717086623,13032.97501078,109.01683932000014,53452.51385472 2024-05-30,16:30:25.000,151,11030122,14285,0,1717086624,13033.00869232999,108.99569193000207,53452.4369964 2024-05-30,16:30:26.000,151,11030115,14165,0,1717086625,13033.0558465,108.99569193000207,53452.4369964 2024-05-30,16:30:27.000,151,11030095,13925,0,1717086626,13033.17710008,108.960446279998,53452.4369964 2024-05-30,16:30:28.000,151,11030096,13925,0,1717086627,13033.19730901,109.01683932000014,53452.42302216001 2024-05-30,16:30:29.000,151,11030103,14245,0,1717086628,13033.25119948999,109.00274106000143,53452.381099440005 2024-05-30,16:30:30.000,151,11030103,13845,0,1717086629,13033.325298899996,108.960446279998,53452.40904792 2024-05-30,16:30:31.000,151,11030091,14165,0,1717086630,13033.426343549996,108.93929888999992,53452.35315096001 2024-05-30,16:30:32.000,151,11030156,13845,0,1717086631,13033.513915579992,108.89700411000376,53452.37411232001 2024-05-30,16:30:33.000,151,11030150,13565,0,1717086632,13033.614960229992,108.87585671999841,53452.37411232001 2024-05-30,16:30:34.000,151,11030121,13845,0,1717086633,13033.709268569997,108.81946368000354,53452.39507368001 2024-05-30,16:30:35.000,151,11030088,14045,0,1717086634,13033.843994770003,108.85470933000033,53452.36013808 2024-05-30,16:30:36.000,151,11030127,14165,0,1717086635,13033.918094179993,108.79831628999818,53452.33917672 2024-05-30,16:30:37.000,151,11030130,14085,0,1717086636,13034.046084069989,108.79831628999818,53452.35315096001 2024-05-30,16:30:38.000,151,11030159,13525,0,1717086637,13034.140392409994,108.78421802999947,53452.37411232001 2024-05-30,16:30:39.000,151,11030126,13925,0,1717086638,13034.22796443999,108.81241455000418,53452.30424112001 2024-05-30,16:30:40.000,151,11030109,14245,0,1717086639,13034.31553647,108.80536542000482,53452.36013808 2024-05-30,16:30:41.000,151,11030090,14445,0,1717086640,13034.45699898,108.81241455000418,53452.40904792 2024-05-30,16:30:42.000,151,11030112,14085,0,1717086641,13034.55130731999,108.81241455000418,53452.35315096001 2024-05-30,16:30:43.000,151,11030112,13805,0,1717086642,13034.611934109991,108.78421802999947,53452.31821536 2024-05-30,16:30:44.000,151,11030082,13925,0,1717086643,13034.699506140001,108.8265128100029,53452.32520248001 2024-05-30,16:30:45.000,151,11030109,13965,0,1717086644,13034.787078169997,108.81241455000418,53452.34616384 2024-05-30,16:30:46.000,151,11030141,14445,0,1717086645,13034.908331749997,108.83356194000226,53452.30424112001 2024-05-30,16:30:47.000,151,11030106,13965,0,1717086646,13034.968958539997,108.88290584999777,53452.27629264001 2024-05-30,16:30:48.000,151,11030114,14085,0,1717086647,13035.056530569993,108.93224976000056,53452.332189600005 2024-05-30,16:30:49.000,151,11030128,14245,0,1717086648,13035.130629979998,108.95339714999864,53452.34616384 2024-05-30,16:30:50.000,151,11030125,14325,0,1717086649,13035.191256769998,109.00274106000143,53452.3671252 2024-05-30,16:30:51.000,151,11030175,13965,0,1717086650,13035.272092489999,109.00979019000079,53452.35315096001 2024-05-30,16:30:52.000,151,11030155,13645,0,1717086651,13035.373137139999,109.03093757999886,53452.332189600005 2024-05-30,16:30:53.000,151,11030084,13965,0,1717086652,13035.42702761999,109.09437975000037,53452.31122824 2024-05-30,16:30:54.000,151,11030100,14045,0,1717086653,13035.49439072,109.10142887999973,53452.381099440005 2024-05-30,16:30:55.000,151,11030115,13845,0,1717086654,13035.561753819995,109.15782192000188,53452.3671252 2024-05-30,16:30:56.000,151,11030088,13925,0,1717086655,13035.6156443,109.20011669999803,53452.35315096001 2024-05-30,16:30:57.000,151,11030073,14245,0,1717086656,13035.68974370999,109.20716583000467,53452.332189600005 2024-05-30,16:30:58.000,151,11030124,14165,0,1717086657,13035.77057942999,109.25650974000018,53452.26930552 2024-05-30,16:30:59.000,151,11030118,13805,0,1717086658,13035.77057942999,109.26355886999954,53452.22039568 2024-05-30,16:31:00.000,151,11030123,14045,0,1717086659,13035.804260979996,109.32700104000105,53452.36013808 2024-05-30,16:31:01.000,151,11030109,13925,0,1717086660,13035.831206219991,109.31995191000169,53452.31821536 2024-05-30,16:31:02.000,151,11030142,13805,0,1717086661,13035.912041939991,109.41863973,53452.39507368001 2024-05-30,16:31:03.000,151,11030148,14125,0,1717086662,13035.864887769996,109.43273798999871,53452.40206080001 2024-05-30,16:31:04.000,151,11030160,14285,0,1717086663,13035.898569320001,109.43978711999807,53452.37411232001 2024-05-30,16:31:05.000,151,11030083,13885,0,1717086664,13035.878360390001,109.47503277000214,53452.4369964 2024-05-30,16:31:06.000,151,11030109,13765,0,1717086665,13035.905305629996,109.5173275499983,53452.38808656 2024-05-30,16:31:07.000,151,11030099,14125,0,1717086666,13035.898569320001,109.55962233000173,53452.40206080001 2024-05-30,16:31:08.000,151,11030122,14085,0,1717086667,13035.938987180001,109.52437667999766,53452.38808656 2024-05-30,16:31:09.000,151,11030059,14085,0,1717086668,13035.972668729992,109.57372059000045,53452.430009280004 2024-05-30,16:31:10.000,151,11030127,14085,0,1717086669,13035.999613970002,109.56667146000109,53452.4369964 2024-05-30,16:31:11.000,151,11030116,13925,0,1717086670,13036.053504449992,109.62306450000324,53452.47891912 2024-05-30,16:31:12.000,151,11030120,13845,0,1717086671,13036.040031830002,109.62306450000324,53452.44398352001 2024-05-30,16:31:13.000,151,11030119,13885,0,1717086672,13036.100658620002,109.58076971999981,53452.430009280004 2024-05-30,16:31:14.000,151,11030119,13925,0,1717086673,13036.107394929997,109.55962233000173,53452.44398352001 2024-05-30,16:31:15.000,151,11030099,13645,0,1717086674,13036.147812789997,109.54552407000301,53452.40206080001 2024-05-30,16:31:16.000,151,11030127,13765,0,1717086675,13036.168021719997,109.57372059000045,53452.38808656 2024-05-30,16:31:17.000,151,11030137,14285,0,1717086676,13036.168021719997,109.56667146000109,53452.44398352001 2024-05-30,16:31:18.000,151,11030103,13885,0,1717086677,13036.188230649997,109.53847494000365,53452.42302216001 2024-05-30,16:31:19.000,151,11030089,13725,0,1717086678,13036.242121130002,109.57372059000045,53452.45795776 2024-05-30,16:31:20.000,151,11030106,14205,0,1717086679,13036.269066369998,109.57372059000045,53452.450970640006 2024-05-30,16:31:21.000,151,11030111,14325,0,1717086680,13036.296011609993,109.55962233000173,53452.4369964 2024-05-30,16:31:22.000,151,11030101,13965,0,1717086681,13036.316220539993,109.5314258100043,53452.430009280004 2024-05-30,16:31:23.000,151,11030102,14045,0,1717086682,13036.309484229998,109.5314258100043,53452.46494488 2024-05-30,16:31:24.000,151,11030080,13885,0,1717086683,13036.329693159998,109.5173275499983,53452.4369964 2024-05-30,16:31:25.000,151,11030109,13925,0,1717086684,13036.322956849988,109.47503277000214,53452.41603504 2024-05-30,16:31:26.000,151,11030090,13405,0,1717086685,13036.289275299998,109.49618016000022,53452.44398352001 2024-05-30,16:31:27.000,151,11030134,13885,0,1717086686,13036.329693159998,109.49618016000022,53452.46494488 2024-05-30,16:31:28.000,151,11030090,14045,0,1717086687,13036.289275299998,109.43978711999807,53452.450970640006 2024-05-30,16:31:29.000,151,11030105,13965,0,1717086688,13036.302747919988,109.49618016000022,53452.450970640006 2024-05-30,16:31:30.000,151,11030116,13885,0,1717086689,13036.269066369998,109.44683625000471,53452.42302216001 2024-05-30,16:31:31.000,151,11029990,14325,0,1717086690,13036.282538990003,109.45388538000407,53452.40206080001 2024-05-30,16:31:32.000,151,11030113,13965,0,1717086691,13036.296011609993,109.43978711999807,53452.332189600005 2024-05-30,16:31:33.000,151,11030092,13965,0,1717086692,13036.289275299998,109.41863973,53452.283279760006 2024-05-30,16:31:34.000,151,11030120,14285,0,1717086693,13036.302747919988,109.36224668999785,53452.332189600005 2024-05-30,16:31:35.000,151,11030142,14205,0,1717086694,13036.242121130002,109.33405017000041,53452.31821536 2024-05-30,16:31:36.000,151,11030112,13845,0,1717086695,13036.262330060003,109.34814842999913,53452.297254 2024-05-30,16:31:37.000,151,11030110,13965,0,1717086696,13036.181494340002,109.30585365000297,53452.283279760006 2024-05-30,16:31:38.000,151,11030110,14045,0,1717086697,13036.194966959993,109.27765712999826,53452.283279760006 2024-05-30,16:31:39.000,151,11030111,14085,0,1717086698,13036.215175889993,109.25650974000018,53452.262318400004 2024-05-30,16:31:40.000,151,11030120,14005,0,1717086699,13036.221912200002,109.24946061000082,53452.22039568 2024-05-30,16:31:41.000,151,11030099,13725,0,1717086700,13036.188230649997,109.2706079999989,53452.25533128001 2024-05-30,16:31:42.000,151,11030080,13805,0,1717086701,13036.147812789997,109.25650974000018,53452.23436992001 2024-05-30,16:31:43.000,151,11030096,13925,0,1717086702,13036.093922309992,109.2353623500021,53452.22039568 2024-05-30,16:31:44.000,151,11030125,13925,0,1717086703,13036.053504449992,109.24946061000082,53452.18546008001 2024-05-30,16:31:45.000,151,11030128,13965,0,1717086704,13035.999613970002,109.24241148000146,53452.18546008001 2024-05-30,16:31:46.000,151,11030080,14005,0,1717086705,13035.979405040001,109.25650974000018,53452.14353736 2024-05-30,16:31:47.000,151,11030118,14365,0,1717086706,13035.945723489996,109.25650974000018,53452.115588880006 2024-05-30,16:31:48.000,151,11030129,14085,0,1717086707,13035.851415149991,109.21421496000403,53452.06667904001 2024-05-30,16:31:49.000,151,11030124,13845,0,1717086708,13035.790788359991,109.22126409000339,53452.03174344 2024-05-30,16:31:50.000,151,11030089,14085,0,1717086709,13035.763843119996,109.22126409000339,53452.045717680005 2024-05-30,16:31:51.000,151,11030132,13765,0,1717086710,13035.73016156999,109.21421496000403,53451.95488512 2024-05-30,16:31:52.000,151,11030124,13965,0,1717086711,13035.67627109,109.22831322000275,53451.94091088001 2024-05-30,16:31:53.000,151,11030103,14125,0,1717086712,13035.622380609995,109.24241148000146,53451.95488512 2024-05-30,16:31:54.000,151,11030137,13845,0,1717086713,13035.54828119999,109.24241148000146,53451.86405256 2024-05-30,16:31:55.000,151,11030110,13845,0,1717086714,13035.48765440999,109.22831322000275,53451.86405256 2024-05-30,16:31:56.000,151,11030137,14125,0,1717086715,13035.460709169995,109.24241148000146,53451.85007832001 2024-05-30,16:31:57.000,151,11030155,14045,0,1717086716,13035.42702761999,109.24241148000146,53451.82212984001 2024-05-30,16:31:58.000,151,11030130,14445,0,1717086717,13035.32598296999,109.25650974000018,53451.780207120006 2024-05-30,16:31:59.000,151,11030074,13725,0,1717086718,13035.285565109989,109.26355886999954,53451.710335920005 2024-05-30,16:32:00.000,151,11030151,14325,0,1717086719,13035.224938319989,109.29880452000361,53451.710335920005 2024-05-30,16:32:01.000,151,11030154,13965,0,1717086720,13035.184520459989,109.31290278000233,53451.65443896001 2024-05-30,16:32:02.000,151,11030150,14045,0,1717086721,13035.110421049998,109.26355886999954,53451.65443896001 2024-05-30,16:32:03.000,151,11030107,14365,0,1717086722,13035.090212119998,109.34109929999977,53451.63347760001 2024-05-30,16:32:04.000,151,11030103,14325,0,1717086723,13035.049794259998,109.32700104000105,53451.60552912001 2024-05-30,16:32:05.000,151,11030140,13845,0,1717086724,13034.989167469997,109.34814842999913,53451.57758064 2024-05-30,16:32:06.000,151,11030136,14205,0,1717086725,13034.948749609997,109.35519755999849,53451.56360640001 2024-05-30,16:32:07.000,151,11030105,13925,0,1717086726,13034.955485919992,109.39749234000192,53451.5286708 2024-05-30,16:32:08.000,151,11030117,14365,0,1717086727,13034.921804370002,109.32700104000105,53451.50072232 2024-05-30,16:32:09.000,151,11030149,14205,0,1717086728,13034.921804370002,109.35519755999849,53451.423864000004 2024-05-30,16:32:10.000,151,11030153,13965,0,1717086729,13034.948749609997,109.31995191000169,53451.40988976 2024-05-30,16:32:11.000,151,11030154,13725,0,1717086730,13034.948749609997,109.36224668999785,53451.34700568001 2024-05-30,16:32:12.000,151,11030097,14125,0,1717086731,13034.915068059992,109.31995191000169,53451.34700568001 2024-05-30,16:32:13.000,151,11030098,13925,0,1717086732,13034.948749609997,109.35519755999849,53451.31207008 2024-05-30,16:32:14.000,151,11030151,14165,0,1717086733,13034.928540679997,109.40454147000128,53451.277134480006 2024-05-30,16:32:15.000,151,11030097,13965,0,1717086734,13034.948749609997,109.41159060000064,53451.31207008 2024-05-30,16:32:16.000,151,11030138,14285,0,1717086735,13034.935276989992,109.43273798999871,53451.24219888 2024-05-30,16:32:17.000,151,11030106,13805,0,1717086736,13034.928540679997,109.40454147000128,53451.23521176 2024-05-30,16:32:18.000,151,11030141,13965,0,1717086737,13034.948749609997,109.41863973,53451.277134480006 2024-05-30,16:32:19.000,151,11030102,13965,0,1717086738,13034.928540679997,109.43978711999807,53451.26316024 2024-05-30,16:32:20.000,151,11030154,14085,0,1717086739,13034.908331749997,109.44683625000471,53451.24219888 2024-05-30,16:32:21.000,151,11030088,13965,0,1717086740,13034.874650199992,109.49618016000022,53451.17232768 2024-05-30,16:32:22.000,151,11030093,14005,0,1717086741,13034.840968650002,109.48913103000086,53451.15136632001 2024-05-30,16:32:23.000,151,11030145,14085,0,1717086742,13034.814023409992,109.52437667999766,53451.12341784 2024-05-30,16:32:24.000,151,11030126,14245,0,1717086743,13034.834232339992,109.57372059000045,53451.13739208 2024-05-30,16:32:25.000,151,11030106,14365,0,1717086744,13034.780341860001,109.61601537000388,53451.17232768 2024-05-30,16:32:26.000,151,11030144,14085,0,1717086745,13034.760132930001,109.60896624000452,53451.1443792 2024-05-30,16:32:27.000,151,11030134,14125,0,1717086746,13034.726451379996,109.6301136300026,53451.13739208 2024-05-30,16:32:28.000,151,11030131,14125,0,1717086747,13034.638879350001,109.70765406000282,53451.13040496001 2024-05-30,16:32:29.000,151,11030123,14165,0,1717086748,13034.611934109991,109.70765406000282,53451.10245648001 2024-05-30,16:32:30.000,151,11030073,14085,0,1717086749,13034.584988869996,109.74994883999898,53451.109443600006 2024-05-30,16:32:31.000,151,11030141,13885,0,1717086750,13034.504153149996,109.81339101000049,53451.05354664001 2024-05-30,16:32:32.000,151,11030090,13925,0,1717086751,13034.443526359995,109.83453839999856,53451.039572400005 2024-05-30,16:32:33.000,151,11030122,13805,0,1717086752,13034.382899569995,109.84158752999792,53451.02559816 2024-05-30,16:32:34.000,151,11030170,13965,0,1717086753,13034.34921801999,109.83453839999856,53451.06053376001 2024-05-30,16:32:35.000,151,11030110,13765,0,1717086754,13034.26838229999,109.86273492000328,53451.03258528001 2024-05-30,16:32:36.000,151,11030108,14045,0,1717086755,13034.14712871999,109.88388231000135,53451.08149512001 2024-05-30,16:32:37.000,151,11030102,13805,0,1717086756,13034.099974549994,109.89093144000071,53451.05354664001 2024-05-30,16:32:38.000,151,11030153,14045,0,1717086757,13034.039347759994,109.91207882999879,53450.99764968 2024-05-30,16:32:39.000,151,11030122,14045,0,1717086758,13033.971984659998,109.95437361000222,53450.95572696 2024-05-30,16:32:40.000,151,11030123,13925,0,1717086759,13033.924830489988,109.96142274000158,53450.99764968 2024-05-30,16:32:41.000,151,11030125,13965,0,1717086760,13033.891148939998,109.96142274000158,53450.99764968 2024-05-30,16:32:42.000,151,11030093,14245,0,1717086761,13033.877676319993,109.9755210000003,53451.01162392001 2024-05-30,16:32:43.000,151,11030154,13805,0,1717086762,13033.837258459993,110.01781578000373,53451.05354664001 2024-05-30,16:32:44.000,151,11030129,13965,0,1717086763,13033.769895359997,110.03191404000245,53451.01162392001 2024-05-30,16:32:45.000,151,11030130,13925,0,1717086764,13033.702532260002,110.06715968999924,53451.02559816 2024-05-30,16:32:46.000,151,11030150,13925,0,1717086765,13033.628432849997,110.0883070800046,53450.99764968 2024-05-30,16:32:47.000,151,11030063,13725,0,1717086766,13033.594751299992,110.06715968999924,53451.04655952 2024-05-30,16:32:48.000,151,11030128,14245,0,1717086767,13033.500442960001,110.06715968999924,53451.039572400005 2024-05-30,16:32:49.000,151,11030124,13885,0,1717086768,13033.473497719991,110.0883070800046,53451.01861104 2024-05-30,16:32:50.000,151,11030120,13885,0,1717086769,13033.392661999991,110.10945447000267,53451.02559816 2024-05-30,16:32:51.000,151,11030096,14045,0,1717086770,13033.406134619996,110.12355273000139,53451.02559816 2024-05-30,16:32:52.000,151,11030111,14005,0,1717086771,13033.31856259,110.1869949000029,53451.074508 2024-05-30,16:32:53.000,151,11030091,13965,0,1717086772,13033.305089969996,110.17994577000354,53451.109443600006 2024-05-30,16:32:54.000,151,11030109,13925,0,1717086773,13033.183836389995,110.21519142000034,53451.11643072 2024-05-30,16:32:55.000,151,11030137,14325,0,1717086774,13033.123209599995,110.24338793999777,53451.1443792 2024-05-30,16:32:56.000,151,11030142,14165,0,1717086775,13033.09626436,110.25748620000377,53451.08149512001 2024-05-30,16:32:57.000,151,11030100,13845,0,1717086776,13033.103000669995,110.27158446000249,53451.06053376001 2024-05-30,16:32:58.000,151,11030104,14405,0,1717086777,13033.062582809995,110.26453533000313,53451.039572400005 2024-05-30,16:32:59.000,151,11030137,13885,0,1717086778,13033.00869232999,110.29978097999992,53451.03258528001 2024-05-30,16:33:00.000,151,11030109,14325,0,1717086779,13032.934592919999,110.335026630004,53451.0046368 2024-05-30,16:33:01.000,151,11030147,14165,0,1717086780,13032.880702439994,110.36322315000143,53451.0046368 2024-05-30,16:33:02.000,151,11030112,13965,0,1717086781,13032.873966129999,110.41256706000422,53451.01861104 2024-05-30,16:33:03.000,151,11030118,14085,0,1717086782,13032.826811959989,110.41961619000358,53451.10245648001 2024-05-30,16:33:04.000,151,11030070,14285,0,1717086783,13032.793130409998,110.47600922999845,53451.06752088 2024-05-30,16:33:05.000,151,11030145,14085,0,1717086784,13032.766185169989,110.52535314000124,53451.109443600006 2024-05-30,16:33:06.000,151,11030117,14005,0,1717086785,13032.712294689998,110.5324022700006,53451.09546936 2024-05-30,16:33:07.000,151,11030055,14085,0,1717086786,13032.624722660003,110.57469705000403,53451.10245648001 2024-05-30,16:33:08.000,151,11030083,13965,0,1717086787,13032.584304800002,110.59584444000211,53451.158353440005 2024-05-30,16:33:09.000,151,11030141,14365,0,1717086788,13032.523678010002,110.6804340000017,53451.15136632001 2024-05-30,16:33:10.000,151,11030125,13885,0,1717086789,13032.510205389997,110.6804340000017,53451.12341784 2024-05-30,16:33:11.000,151,11030100,14045,0,1717086790,13032.382215500002,110.72272877999785,53451.16534056 2024-05-30,16:33:12.000,151,11030087,14085,0,1717086791,13032.328325019997,110.72977791000449,53451.13739208 2024-05-30,16:33:13.000,151,11030108,14125,0,1717086792,13032.287907159996,110.7438761700032,53451.16534056 2024-05-30,16:33:14.000,151,11030124,14285,0,1717086793,13032.240752990001,110.77207269000064,53451.20027616001 2024-05-30,16:33:15.000,151,11030103,14165,0,1717086794,13032.146444649996,110.80026920999808,53451.207263280005 2024-05-30,16:33:16.000,151,11030171,13925,0,1717086795,13032.09255416999,110.81436747000407,53451.158353440005 2024-05-30,16:33:17.000,151,11030137,14045,0,1717086796,13032.01171844999,110.84256399000151,53451.13040496001 2024-05-30,16:33:18.000,151,11030071,14205,0,1717086797,13032.004982139995,110.84256399000151,53451.16534056 2024-05-30,16:33:19.000,151,11030112,14165,0,1717086798,13032.004982139995,110.84961312000087,53451.22123752001 2024-05-30,16:33:20.000,151,11030117,13965,0,1717086799,13031.9780369,110.85666225000023,53451.207263280005 2024-05-30,16:33:21.000,151,11030101,14165,0,1717086800,13031.93088272999,110.8778096399983,53451.2142504 2024-05-30,16:33:22.000,151,11030136,14325,0,1717086801,13031.944355349995,110.83551486000215,53451.24918600001 2024-05-30,16:33:23.000,151,11030126,13885,0,1717086802,13031.93761904,110.82846573000279,53451.2142504 2024-05-30,16:33:24.000,151,11030109,14365,0,1717086803,13031.89046486999,110.84961312000087,53451.17232768 2024-05-30,16:33:25.000,151,11030110,14045,0,1717086804,13031.903937489995,110.83551486000215,53451.17232768 2024-05-30,16:33:26.000,151,11030128,13885,0,1717086805,13031.93088272999,110.85666225000023,53451.23521176 2024-05-30,16:33:27.000,151,11030042,13925,0,1717086806,13031.944355349995,110.85666225000023,53451.24918600001 2024-05-30,16:33:28.000,151,11030114,14005,0,1717086807,13031.95109165999,110.82141660000343,53451.27014736001 2024-05-30,16:33:29.000,151,11030084,13885,0,1717086808,13031.944355349995,110.87076050999895,53451.26316024 2024-05-30,16:33:30.000,151,11030154,14125,0,1717086809,13031.924146419995,110.83551486000215,53451.34700568001 2024-05-30,16:33:31.000,151,11030115,13925,0,1717086810,13031.91067379999,110.86371137999959,53451.34700568001 2024-05-30,16:33:32.000,151,11030103,13965,0,1717086811,13031.924146419995,110.88485876999766,53451.30508296 2024-05-30,16:33:33.000,151,11030102,14125,0,1717086812,13031.95109165999,110.87076050999895,53451.374954160005 2024-05-30,16:33:34.000,151,11030144,14325,0,1717086813,13031.93761904,110.87076050999895,53451.34700568001 2024-05-30,16:33:35.000,151,11030115,13925,0,1717086814,13031.95782797,110.94125180999981,53451.43085112 2024-05-30,16:33:36.000,151,11030172,13845,0,1717086815,13031.984773209995,110.89895703000366,53451.50770944 2024-05-30,16:33:37.000,151,11030108,14085,0,1717086816,13032.025191069995,110.86371137999959,53451.54963216 2024-05-30,16:33:38.000,151,11030073,14005,0,1717086817,13032.085817859996,110.90600616000302,53451.50770944 2024-05-30,16:33:39.000,151,11030144,14005,0,1717086818,13032.07234523999,110.9271535500011,53451.51469656001 2024-05-30,16:33:40.000,151,11030148,14205,0,1717086819,13032.13970834,110.92010442000173,53451.43783824001 2024-05-30,16:33:41.000,151,11030156,14325,0,1717086820,13032.15991727,110.8919079000043,53451.45181248 2024-05-30,16:33:42.000,151,11030094,14165,0,1717086821,13032.186862509996,110.85666225000023,53451.4587996 2024-05-30,16:33:43.000,151,11030127,13965,0,1717086822,13032.186862509996,110.8778096399983,53451.50770944 2024-05-30,16:33:44.000,151,11030149,14045,0,1717086823,13032.1801262,110.90600616000302,53451.493735200005 2024-05-30,16:33:45.000,151,11030108,14205,0,1717086824,13032.207071439996,110.91305529000238,53451.50072232 2024-05-30,16:33:46.000,151,11030108,13885,0,1717086825,13032.240752990001,110.89895703000366,53451.55661928001 2024-05-30,16:33:47.000,151,11030104,13645,0,1717086826,13032.254225609991,110.92010442000173,53451.54963216 2024-05-30,16:33:48.000,151,11030110,13885,0,1717086827,13032.260961920001,110.95535006999853,53451.56360640001 2024-05-30,16:33:49.000,151,11030153,13725,0,1717086828,13032.234016679991,110.91305529000238,53451.61950336 2024-05-30,16:33:50.000,151,11030102,13885,0,1717086829,13032.254225609991,110.96239919999789,53451.612516240006 2024-05-30,16:33:51.000,151,11030120,14165,0,1717086830,13032.335061329992,110.94830093999917,53451.64046472 2024-05-30,16:33:52.000,151,11030101,13965,0,1717086831,13032.301379780001,110.97649746000388,53451.68238744001 2024-05-30,16:33:53.000,151,11030169,14165,0,1717086832,13032.308116089996,110.97649746000388,53451.70334880001 2024-05-30,16:33:54.000,151,11030119,14205,0,1717086833,13032.321588710001,110.98354659000324,53451.69636168 2024-05-30,16:33:55.000,151,11030101,14045,0,1717086834,13032.335061329992,110.96944833000452,53451.74527152 2024-05-30,16:33:56.000,151,11030110,14565,0,1717086835,13032.328325019997,111.01174311000068,53451.79418136 2024-05-30,16:33:57.000,151,11030046,13885,0,1717086836,13032.294643469992,110.99764485000196,53451.78719424 2024-05-30,16:33:58.000,151,11030126,13925,0,1717086837,13032.382215500002,111.01879224000004,53451.85007832001 2024-05-30,16:33:59.000,151,11030142,13885,0,1717086838,13032.375479189992,110.99764485000196,53451.85007832001 2024-05-30,16:34:00.000,151,11030108,14445,0,1717086839,13032.415897049992,111.01879224000004,53451.85007832001 2024-05-30,16:34:01.000,151,11030066,14125,0,1717086840,13032.442842290002,110.99764485000196,53451.83610408 2024-05-30,16:34:02.000,151,11030104,14045,0,1717086841,13032.429369669997,111.0258413699994,53451.86405256 2024-05-30,16:34:03.000,151,11030104,14405,0,1717086842,13032.415897049992,111.01174311000068,53451.91994952001 2024-05-30,16:34:04.000,151,11030117,14005,0,1717086843,13032.415897049992,111.01879224000004,53451.97584648 2024-05-30,16:34:05.000,151,11030131,14085,0,1717086844,13032.449578599997,111.04698876000475,53451.9828336 2024-05-30,16:34:06.000,151,11030098,14165,0,1717086845,13032.449578599997,111.08223441000155,53451.97584648 2024-05-30,16:34:07.000,151,11030088,13885,0,1717086846,13032.456314909992,111.08223441000155,53452.02475632 2024-05-30,16:34:08.000,151,11030119,13805,0,1717086847,13032.429369669997,111.0892835400009,53452.01776920001 2024-05-30,16:34:09.000,151,11030069,14085,0,1717086848,13032.415897049992,111.05403789000411,53452.08764040001 2024-05-30,16:34:10.000,151,11030113,14045,0,1717086849,13032.402424430002,111.04698876000475,53452.045717680005 2024-05-30,16:34:11.000,151,11030066,13845,0,1717086850,13032.429369669997,111.04698876000475,53452.08065328 2024-05-30,16:34:12.000,151,11030062,14045,0,1717086851,13032.415897049992,111.03289049999876,53452.10860176001 2024-05-30,16:34:13.000,151,11030128,14045,0,1717086852,13032.388951809997,111.01174311000068,53452.10161464 2024-05-30,16:34:14.000,151,11030144,13845,0,1717086853,13032.409160739997,111.00469398000132,53452.08065328 2024-05-30,16:34:15.000,151,11030110,14085,0,1717086854,13032.382215500002,111.01879224000004,53452.08764040001 2024-05-30,16:34:16.000,151,11030084,13885,0,1717086855,13032.328325019997,110.9905957200026,53452.15751160001 2024-05-30,16:34:17.000,151,11030018,14085,0,1717086856,13032.335061329992,110.9905957200026,53452.15751160001 2024-05-30,16:34:18.000,151,11030078,13605,0,1717086857,13032.308116089996,110.9905957200026,53452.15052448 2024-05-30,16:34:19.000,151,11030103,14085,0,1717086858,13032.260961920001,110.95535006999853,53452.23436992001 2024-05-30,16:34:20.000,151,11030112,13965,0,1717086859,13032.153180959991,110.94830093999917,53452.1924472 2024-05-30,16:34:21.000,151,11030085,13885,0,1717086860,13032.09255416999,110.93420268000045,53452.1924472 2024-05-30,16:34:22.000,151,11030112,14245,0,1717086861,13031.99150951999,110.84961312000087,53452.1924472 2024-05-30,16:34:23.000,151,11030111,14405,0,1717086862,13031.964564279995,110.84256399000151,53452.20642144001 2024-05-30,16:34:24.000,151,11030105,14045,0,1717086863,13031.93088272999,110.81436747000407,53452.24135704 2024-05-30,16:34:25.000,151,11030085,14165,0,1717086864,13031.863519629995,110.75797443000192,53452.18546008001 2024-05-30,16:34:26.000,151,11030087,14245,0,1717086865,13031.85678332,110.75092530000256,53452.1924472 2024-05-30,16:34:27.000,151,11030129,14085,0,1717086866,13031.74900235999,110.68748313000106,53452.22039568 2024-05-30,16:34:28.000,151,11030076,14085,0,1717086867,13031.715320809999,110.69453226000041,53452.14353736 2024-05-30,16:34:29.000,151,11030086,14285,0,1717086868,13031.654694019999,110.61699183000019,53452.15052448 2024-05-30,16:34:30.000,151,11030071,14245,0,1717086869,13031.553649369998,110.58174618000339,53452.22738280001 2024-05-30,16:34:31.000,151,11030117,14205,0,1717086870,13031.506495199988,110.51125488000253,53452.14353736 2024-05-30,16:34:32.000,151,11030097,14285,0,1717086871,13031.472813649998,110.46191096999974,53452.17847296 2024-05-30,16:34:33.000,151,11030090,14165,0,1717086872,13031.439132099993,110.42666532000294,53452.17847296 2024-05-30,16:34:34.000,151,11030071,14085,0,1717086873,13031.378505309993,110.37732141000015,53452.13655024001 2024-05-30,16:34:35.000,151,11030089,13885,0,1717086874,13031.338087449993,110.320928369998,53452.15751160001 2024-05-30,16:34:36.000,151,11030113,14245,0,1717086875,13031.277460659992,110.25043707000441,53452.15751160001 2024-05-30,16:34:37.000,151,11030079,14325,0,1717086876,13031.317878519993,110.16584751000482,53452.14353736 2024-05-30,16:34:38.000,151,11030065,14525,0,1717086877,13031.270724349997,110.15879837999819,53452.19943432 2024-05-30,16:34:39.000,151,11030081,14045,0,1717086878,13031.223570180002,110.11650360000203,53452.18546008001 2024-05-30,16:34:40.000,151,11030108,14165,0,1717086879,13031.230306489997,110.06715968999924,53452.164498720005 2024-05-30,16:34:41.000,151,11030097,14245,0,1717086880,13031.203361250002,110.00371751999774,53452.1924472 2024-05-30,16:34:42.000,151,11030138,14245,0,1717086881,13031.203361250002,109.92617709000478,53452.22738280001 2024-05-30,16:34:43.000,151,11030150,14165,0,1717086882,13031.142734460002,109.90502969999943,53452.164498720005 2024-05-30,16:34:44.000,151,11030091,14365,0,1717086883,13031.176416009992,109.876833180002,53452.18546008001 2024-05-30,16:34:45.000,151,11030212,13885,0,1717086884,13031.102316600001,109.79929275000177,53452.213408560005 2024-05-30,16:34:46.000,151,11030117,14205,0,1717086885,13031.082107670001,109.82044013999985,53452.17148584 2024-05-30,16:34:47.000,151,11030125,14565,0,1717086886,13031.068635049996,109.74289970999962,53452.213408560005 2024-05-30,16:34:48.000,151,11030082,14565,0,1717086887,13031.061898740001,109.6935558000041,53452.164498720005 2024-05-30,16:34:49.000,151,11030086,14445,0,1717086888,13031.028217189996,109.64421189000132,53452.14353736 2024-05-30,16:34:50.000,151,11030110,14285,0,1717086889,13030.974326709991,109.59486797999853,53452.15751160001 2024-05-30,16:34:51.000,151,11030125,14285,0,1717086890,13030.927172539996,109.54552407000301,53452.27629264001 2024-05-30,16:34:52.000,151,11030115,14005,0,1717086891,13030.846336819995,109.4820819000015,53452.25533128001 2024-05-30,16:34:53.000,151,11030106,14205,0,1717086892,13030.83286419999,109.45388538000407,53452.26930552 2024-05-30,16:34:54.000,151,11030155,13925,0,1717086893,13030.77897372,109.40454147000128,53452.23436992001 2024-05-30,16:34:55.000,151,11030049,13965,0,1717086894,13030.71161061999,109.37634495000384,53452.20642144001 2024-05-30,16:34:56.000,151,11030144,14165,0,1717086895,13030.69140168999,109.37634495000384,53452.283279760006 2024-05-30,16:34:57.000,151,11030129,13965,0,1717086896,13030.63751121,109.2847062600049,53452.27629264001 2024-05-30,16:34:58.000,151,11030156,14405,0,1717086897,13030.63751121,109.29880452000361,53452.24834416 2024-05-30,16:34:59.000,151,11030084,14005,0,1717086898,13030.67119275999,109.25650974000018,53452.213408560005 2024-05-30,16:35:00.000,151,11030112,14245,0,1717086899,13030.63751121,109.2847062600049,53452.22738280001 2024-05-30,16:35:01.000,151,11030107,14245,0,1717086900,13030.644247519995,109.27765712999826,53452.1924472 2024-05-30,16:35:02.000,151,11030108,14045,0,1717086901,13030.65098382999,109.31290278000233,53452.22738280001 2024-05-30,16:35:03.000,151,11030101,14045,0,1717086902,13030.67792907,109.33405017000041,53452.14353736 2024-05-30,16:35:04.000,151,11030147,13885,0,1717086903,13030.698138,109.36224668999785,53452.17148584 2024-05-30,16:35:05.000,151,11030088,13965,0,1717086904,13030.67119275999,109.35519755999849,53452.14353736 2024-05-30,16:35:06.000,151,11030101,14005,0,1717086905,13030.745292169995,109.39749234000192,53452.22039568 2024-05-30,16:35:07.000,151,11030119,14445,0,1717086906,13030.805918959995,109.41159060000064,53452.13655024001 2024-05-30,16:35:08.000,151,11030099,14285,0,1717086907,13030.785710029995,109.45388538000407,53452.15751160001 2024-05-30,16:35:09.000,151,11030088,14165,0,1717086908,13030.85307312999,109.48913103000086,53452.08065328 2024-05-30,16:35:10.000,151,11030166,14405,0,1717086909,13030.89349098999,109.5173275499983,53452.115588880006 2024-05-30,16:35:11.000,151,11030052,14165,0,1717086910,13030.967590399996,109.56667146000109,53452.0527048 2024-05-30,16:35:12.000,151,11030111,13845,0,1717086911,13031.001271950001,109.55257320000237,53452.094627520004 2024-05-30,16:35:13.000,151,11030148,14445,0,1717086912,13031.082107670001,109.57372059000045,53452.10860176001 2024-05-30,16:35:14.000,151,11030116,14125,0,1717086913,13031.162943390002,109.55257320000237,53452.094627520004 2024-05-30,16:35:15.000,151,11030112,14245,0,1717086914,13031.223570180002,109.58781884999917,53452.12956312 2024-05-30,16:35:17.000,151,11030099,14365,0,1717086916,13031.378505309993,109.63716276000196,53452.08065328 2024-05-30,16:35:18.000,151,11030110,14125,0,1717086917,13031.499758889993,109.65126102000067,53452.10860176001 2024-05-30,16:35:19.000,151,11030111,13885,0,1717086918,13031.600803539994,109.70765406000282,53452.06667904001 2024-05-30,16:35:20.000,151,11030116,14365,0,1717086919,13031.627748779989,109.72175232000154,53452.10161464 2024-05-30,16:35:21.000,151,11030107,14045,0,1717086920,13031.802892839994,109.74994883999898,53452.05969192001 2024-05-30,16:35:22.000,151,11030105,14125,0,1717086921,13031.863519629995,109.83453839999856,53452.0527048 2024-05-30,16:35:23.000,151,11030156,14245,0,1717086922,13031.93088272999,109.86273492000328,53452.08764040001 2024-05-30,16:35:24.000,151,11030106,14485,0,1717086923,13031.97130058999,109.89798057000007,53452.06667904001 2024-05-30,16:35:25.000,151,11030123,14205,0,1717086924,13032.065608929996,109.9755210000003,53452.094627520004 2024-05-30,16:35:26.000,151,11030122,14285,0,1717086925,13032.132972029991,110.04601230000117,53452.13655024001 2024-05-30,16:35:37.000,151,11030114,13845,0,1717086936,13032.617986349993,110.90600616000302,53452.20642144001 2024-05-30,16:35:38.000,151,11030143,13965,0,1717086937,13032.624722660003,110.9905957200026,53452.18546008001 2024-05-30,16:35:39.000,151,11030108,13965,0,1717086938,13032.564095870002,111.05403789000411,53452.22738280001 2024-05-30,16:35:40.000,151,11030159,14365,0,1717086939,13032.584304800002,111.13157832000434,53452.23436992001 2024-05-30,16:35:41.000,151,11030092,14005,0,1717086940,13032.537150629993,111.16682397000113,53452.213408560005 2024-05-30,16:35:42.000,151,11030125,14245,0,1717086941,13032.510205389997,111.19502048999857,53452.27629264001 2024-05-30,16:35:43.000,151,11030133,13805,0,1717086942,13032.503469080002,111.28665918000479,53452.24135704 2024-05-30,16:35:44.000,151,11030110,13845,0,1717086943,13032.483260150002,111.35010134999902,53452.297254 2024-05-30,16:35:45.000,151,11030093,13965,0,1717086944,13032.476523839992,111.40649439000117,53452.262318400004 2024-05-30,16:35:46.000,151,11030157,13885,0,1717086945,13032.429369669997,111.46288743000332,53452.22738280001 2024-05-30,16:35:47.000,151,11030152,14685,0,1717086946,13032.442842290002,111.47698569000204,53452.22738280001 2024-05-30,16:35:48.000,151,11030099,14165,0,1717086947,13032.355270259992,111.52632960000483,53452.13655024001 2024-05-30,16:35:49.000,151,11030107,14165,0,1717086948,13032.314852399992,111.53337873000419,53452.122576 2024-05-30,16:35:50.000,151,11030147,14005,0,1717086949,13032.247489299996,111.57567351000034,53452.15751160001 2024-05-30,16:35:51.000,151,11030107,13885,0,1717086950,13032.260961920001,111.60387002999778,53452.15052448 2024-05-30,16:35:52.000,151,11030108,13565,0,1717086951,13032.234016679991,111.61091916000441,53452.01078208 2024-05-30,16:35:53.000,151,11030157,14005,0,1717086952,13032.227280369996,111.62501742000313,53452.00379496 2024-05-30,16:35:54.000,151,11030091,14325,0,1717086953,13032.173389889991,111.62501742000313,53451.95488512 2024-05-30,16:35:55.000,151,11030120,14205,0,1717086954,13032.153180959991,111.60387002999778,53451.87103968001 2024-05-30,16:35:56.000,151,11030091,13885,0,1717086955,13032.07908155,111.61796829000377,53451.87103968001 2024-05-30,16:35:57.000,151,11030115,14005,0,1717086956,13032.03192737999,111.66731219999929,53451.96187224 2024-05-30,16:35:58.000,151,11030049,14245,0,1717086957,13031.9780369,111.70255785000336,53452.03873056001 2024-05-30,16:35:59.000,151,11030082,13885,0,1717086958,13032.01171844999,111.76600002000487,53452.045717680005 2024-05-30,16:36:00.000,151,11030074,13805,0,1717086959,13031.984773209995,111.83649131999846,53451.97584648 2024-05-30,16:36:01.000,151,11030085,13565,0,1717086960,13031.97130058999,111.8294421899991,53451.96187224 2024-05-30,16:36:02.000,151,11030091,14085,0,1717086961,13032.01171844999,111.87173697000253,53451.97584648 2024-05-30,16:36:03.000,151,11030113,14085,0,1717086962,13032.025191069995,111.88583523000125,53451.91994952001 2024-05-30,16:36:04.000,151,11030164,14205,0,1717086963,13032.045399999995,111.89288436000061,53451.96885936001 2024-05-30,16:36:05.000,151,11030105,14405,0,1717086964,13032.004982139995,111.92108087999804,53451.87103968001 2024-05-30,16:36:06.000,151,11030124,14165,0,1717086965,13031.99150951999,111.97042479000083,53451.9129624 2024-05-30,16:36:07.000,151,11030100,13885,0,1717086966,13032.01845476,112.0056704400049,53451.90597528 2024-05-30,16:36:08.000,151,11030060,14165,0,1717086967,13032.03866369,112.01976870000362,53451.82212984001 2024-05-30,16:36:09.000,151,11030160,14285,0,1717086968,13032.07234523999,112.04796522000106,53451.8081556 2024-05-30,16:36:10.000,151,11030142,13805,0,1717086969,13032.03866369,112.04796522000106,53451.8081556 2024-05-30,16:36:11.000,151,11030092,14045,0,1717086970,13032.03866369,112.09730913000385,53451.780207120006 2024-05-30,16:36:12.000,151,11030149,13925,0,1717086971,13031.99150951999,112.11140739000257,53451.79418136 2024-05-30,16:36:13.000,151,11030114,14325,0,1717086972,13031.984773209995,112.13255478000065,53451.829116960005 2024-05-30,16:36:14.000,151,11030097,13885,0,1717086973,13031.93088272999,112.12550565000129,53451.8081556 2024-05-30,16:36:15.000,151,11030130,13765,0,1717086974,13031.95782797,112.16780043000472,53451.77322000001 2024-05-30,16:36:16.000,151,11030093,14525,0,1717086975,13031.93761904,112.16780043000472,53451.76623288 2024-05-30,16:36:17.000,151,11030115,14045,0,1717086976,13031.97130058999,112.16780043000472,53451.7382844 2024-05-30,16:36:18.000,151,11030081,13845,0,1717086977,13031.9780369,112.1889478200028,53451.71732304 2024-05-30,16:36:19.000,151,11030123,13925,0,1717086978,13031.93761904,112.18189869000344,53451.75225864001 2024-05-30,16:36:20.000,151,11030093,13845,0,1717086979,13031.95109165999,112.19599695000215,53451.72431016001 2024-05-30,16:36:21.000,151,11030133,14165,0,1717086980,13031.944355349995,112.20304608000151,53451.70334880001 2024-05-30,16:36:22.000,151,11030135,13805,0,1717086981,13031.903937489995,112.23124259999895,53451.69636168 2024-05-30,16:36:23.000,151,11030112,14045,0,1717086982,13031.91067379999,112.25943912000366,53451.65443896001 2024-05-30,16:36:24.000,151,11030104,14005,0,1717086983,13031.93088272999,112.27353738000238,53451.598542 2024-05-30,16:36:25.000,151,11030126,14045,0,1717086984,13031.93761904,112.27353738000238,53451.62649048 2024-05-30,16:36:26.000,151,11030142,14365,0,1717086985,13031.95109165999,112.31583215999854,53451.6684132 2024-05-30,16:36:27.000,151,11030081,14045,0,1717086986,13032.01171844999,112.31583215999854,53451.58456776001 2024-05-30,16:36:28.000,151,11030137,13805,0,1717086987,13032.065608929996,112.33697955000389,53451.60552912001 2024-05-30,16:36:29.000,151,11030102,13765,0,1717086988,13032.09929048,112.37927433000004,53451.598542 2024-05-30,16:36:30.000,151,11030078,13925,0,1717086989,13032.085817859996,112.40042171999812,53451.56360640001 2024-05-30,16:36:31.000,151,11030141,13765,0,1717086990,13032.09929048,112.44976563000091,53451.60552912001 2024-05-30,16:36:32.000,151,11030071,14005,0,1717086991,13032.11276309999,112.47796214999835,53451.56360640001 2024-05-30,16:36:33.000,151,11030046,13925,0,1717086992,13032.11949941,112.54845344999922,53451.56360640001 2024-05-30,16:36:34.000,151,11030121,13645,0,1717086993,13032.11949941,112.58369910000329,53451.53565792001 2024-05-30,16:36:35.000,151,11030081,14125,0,1717086994,13032.11949941,112.64009213999816,53451.591554880004 2024-05-30,16:36:36.000,151,11030062,14405,0,1717086995,13032.146444649996,112.68943605000095,53451.64046472 2024-05-30,16:36:37.000,151,11030112,13965,0,1717086996,13032.11276309999,112.71763256999839,53451.72431016001 2024-05-30,16:36:38.000,151,11030098,13445,0,1717086997,13032.20033513,112.83041865000268,53451.591554880004 2024-05-30,16:36:39.000,151,11030115,14205,0,1717086998,13032.220544060001,112.87271342999884,53451.54963216 2024-05-30,16:36:40.000,151,11030095,14085,0,1717086999,13032.234016679991,112.92910647000099,53451.50770944 2024-05-30,16:36:41.000,151,11030082,13885,0,1717087000,13032.20033513,113.00664690000121,53451.55661928001 2024-05-30,16:36:42.000,151,11030094,14085,0,1717087001,13032.20033513,113.07008907000272,53451.57059352 2024-05-30,16:36:43.000,151,11030086,14085,0,1717087002,13032.220544060001,113.11943297999824,53451.542645040005 2024-05-30,16:36:44.000,151,11030127,14005,0,1717087003,13032.260961920001,113.16172776000167,53451.57059352 2024-05-30,16:36:45.000,151,11030147,13805,0,1717087004,13032.308116089996,113.22516993000318,53451.54963216 2024-05-30,16:36:46.000,151,11030115,14245,0,1717087005,13032.314852399992,113.26746470999933,53451.64046472 2024-05-30,16:36:47.000,151,11030079,13685,0,1717087006,13032.402424430002,113.3379560100002,53451.5286708 2024-05-30,16:36:48.000,151,11030126,13765,0,1717087007,13032.368742879997,113.38025079000363,53451.57758064 2024-05-30,16:36:49.000,151,11030076,13645,0,1717087008,13032.503469080002,113.4366438299985,53451.4587996 2024-05-30,16:36:50.000,151,11030135,14245,0,1717087009,13032.516941699992,113.47188948000257,53451.50770944 2024-05-30,16:36:51.000,151,11030129,13765,0,1717087010,13032.516941699992,113.55647904000216,53451.5286708 2024-05-30,16:36:52.000,151,11030097,13965,0,1717087011,13032.584304800002,113.60582294999767,53451.50770944 2024-05-30,16:36:53.000,151,11030057,13725,0,1717087012,13032.665140519988,113.65516686000046,53451.47976096 2024-05-30,16:36:54.000,151,11030068,14085,0,1717087013,13032.712294689998,113.74680554999941,53451.50072232 2024-05-30,16:36:55.000,151,11030029,14125,0,1717087014,13032.779657789994,113.8595916300037,53451.47976096 2024-05-30,16:36:56.000,151,11030049,13805,0,1717087015,13032.752712549998,113.8948372800005,53451.598542 2024-05-30,16:36:57.000,151,11030159,14205,0,1717087016,13032.799866719994,113.93713206000393,53451.53565792001 2024-05-30,16:36:58.000,151,11030128,13965,0,1717087017,13032.847020889989,113.97942684000009,53451.53565792001 2024-05-30,16:36:59.000,151,11030083,14085,0,1717087018,13032.887438749989,114.09926205000374,53451.5286708 2024-05-30,16:37:00.000,151,11030119,14165,0,1717087019,13032.860493509994,114.16270421999798,53451.54963216 2024-05-30,16:37:01.000,151,11030093,14125,0,1717087020,13032.880702439994,114.2402446499982,53451.60552912001 2024-05-30,16:37:02.000,151,11030119,13925,0,1717087021,13032.96827446999,114.31073594999907,53451.57758064 2024-05-30,16:37:03.000,151,11030078,14245,0,1717087022,13032.94806553999,114.42352203000337,53451.53565792001 2024-05-30,16:37:04.000,151,11030105,13805,0,1717087023,13033.001956019994,114.47991506999824,53451.61950336 2024-05-30,16:37:05.000,151,11030079,14405,0,1717087024,13032.99521971,114.52925898000103,53451.60552912001 2024-05-30,16:37:06.000,151,11030086,14045,0,1717087025,13032.98848339999,114.62089766999998,53451.63347760001 2024-05-30,16:37:07.000,151,11030083,13885,0,1717087026,13033.04911018999,114.69138897000084,53451.612516240006 2024-05-30,16:37:08.000,151,11030086,14245,0,1717087027,13033.03563757,114.78302765999979,53451.64046472 2024-05-30,16:37:09.000,151,11030034,13925,0,1717087028,13033.00869232999,114.83942070000194,53451.6684132 2024-05-30,16:37:10.000,151,11030068,14325,0,1717087029,13032.981747089994,114.85351896000066,53451.65443896001 2024-05-30,16:37:11.000,151,11030092,13805,0,1717087030,13032.96827446999,114.95925590999832,53451.68238744001 2024-05-30,16:37:12.000,151,11030108,13885,0,1717087031,13032.961538159994,115.00155069000175,53451.68937456 2024-05-30,16:37:13.000,151,11030060,13925,0,1717087032,13032.941329229994,115.05089460000454,53451.72431016001 2024-05-30,16:37:14.000,151,11030043,14005,0,1717087033,13032.96827446999,115.0931893800007,53451.710335920005 2024-05-30,16:37:15.000,151,11030103,14125,0,1717087034,13032.90764767999,115.17777894000028,53451.68937456 2024-05-30,16:37:16.000,151,11029998,13805,0,1717087035,13032.941329229994,115.19892632999836,53451.68937456 2024-05-30,16:37:17.000,151,11030097,14365,0,1717087036,13032.887438749989,115.24827024000115,53451.68937456 2024-05-30,16:37:18.000,151,11030106,14205,0,1717087037,13032.853757199999,115.29056502000458,53451.74527152 2024-05-30,16:37:19.000,151,11030055,13925,0,1717087038,13032.826811959989,115.31876154000201,53451.73129728001 2024-05-30,16:37:20.000,151,11030074,13925,0,1717087039,13032.799866719994,115.35400718999881,53451.72431016001 2024-05-30,16:37:21.000,151,11030099,13965,0,1717087040,13032.759448859993,115.41040023000096,53451.710335920005 2024-05-30,16:37:22.000,151,11030091,14285,0,1717087041,13032.745976239989,115.42449848999968,53451.71732304 2024-05-30,16:37:23.000,151,11030081,13765,0,1717087042,13032.692085759998,115.47384240000247,53451.73129728001 2024-05-30,16:37:24.000,151,11030106,14125,0,1717087043,13032.651667899998,115.43154761999904,53451.759245760004 2024-05-30,16:37:25.000,151,11030085,14045,0,1717087044,13032.564095870002,115.45974414000375,53451.780207120006 2024-05-30,16:37:26.000,151,11030051,14045,0,1717087045,13032.530414319997,115.4385967499984,53451.82212984001 2024-05-30,16:37:27.000,151,11030070,13725,0,1717087046,13032.503469080002,115.3681054500048,53451.83610408 2024-05-30,16:37:28.000,151,11030044,13885,0,1717087047,13032.449578599997,115.38925284000288,53451.878026800005 2024-05-30,16:37:29.000,151,11030090,14165,0,1717087048,13032.402424430002,115.33285980000073,53451.878026800005 2024-05-30,16:37:30.000,151,11030098,14045,0,1717087049,13032.395688119992,115.32581067000137,53451.89200104001 2024-05-30,16:37:31.000,151,11030078,14325,0,1717087050,13032.382215500002,115.27646675999858,53451.89200104001 2024-05-30,16:37:32.000,151,11030119,13845,0,1717087051,13032.348533949997,115.26941762999923,53451.85007832001 2024-05-30,16:37:33.000,151,11030055,14245,0,1717087052,13032.335061329992,115.24122111000179,53451.9129624 2024-05-30,16:37:34.000,151,11030079,14125,0,1717087053,13032.314852399992,115.20597545999772,53451.89898816001 2024-05-30,16:37:35.000,151,11030085,13925,0,1717087054,13032.348533949997,115.16368068000156,53451.9129624 2024-05-30,16:37:36.000,151,11030089,14165,0,1717087055,13032.368742879997,115.14253329000348,53451.926936640004 2024-05-30,16:37:37.000,151,11030118,14205,0,1717087056,13032.409160739997,115.16368068000156,53452.02475632 2024-05-30,16:37:38.000,151,11030081,14045,0,1717087057,13032.436105979992,115.191877199999,53451.93392376 2024-05-30,16:37:39.000,151,11030086,14085,0,1717087058,13032.449578599997,115.18482806999964,53451.96885936001 2024-05-30,16:37:40.000,151,11030069,13885,0,1717087059,13032.483260150002,115.17072981000092,53452.00379496 2024-05-30,16:37:41.000,151,11030069,13925,0,1717087060,13032.476523839992,115.17777894000028,53452.01078208 2024-05-30,16:37:42.000,151,11030067,14085,0,1717087061,13032.483260150002,115.21302459000435,53452.03174344 2024-05-30,16:37:43.000,151,11030069,14125,0,1717087062,13032.510205389997,115.23417198000243,53452.01078208 2024-05-30,16:37:44.000,151,11030111,14125,0,1717087063,13032.489996459997,115.27646675999858,53452.07366616 2024-05-30,16:37:45.000,151,11030123,13725,0,1717087064,13032.489996459997,115.29056502000458,53452.115588880006 2024-05-30,16:37:46.000,151,11030090,13805,0,1717087065,13032.429369669997,115.29761415000394,53452.122576 2024-05-30,16:37:47.000,151,11030109,14285,0,1717087066,13032.449578599997,115.38925284000288,53452.18546008001 2024-05-30,16:37:48.000,151,11030104,14005,0,1717087067,13032.429369669997,115.35400718999881,53452.19943432 2024-05-30,16:37:49.000,151,11030090,13925,0,1717087068,13032.449578599997,115.4033511000016,53452.24135704 2024-05-30,16:37:50.000,151,11030106,13925,0,1717087069,13032.415897049992,115.43154761999904,53452.27629264001 2024-05-30,16:37:51.000,151,11030097,14045,0,1717087070,13032.402424430002,115.47384240000247,53452.24834416 2024-05-30,16:37:52.000,151,11030125,13805,0,1717087071,13032.382215500002,115.42449848999968,53452.297254 2024-05-30,16:37:53.000,151,11030070,14045,0,1717087072,13032.335061329992,115.44564587999776,53452.31122824 2024-05-30,16:37:54.000,151,11030090,14125,0,1717087073,13032.301379780001,115.42449848999968,53452.33917672 2024-05-30,16:37:55.000,151,11030097,14125,0,1717087074,13032.267698229996,115.42449848999968,53452.34616384 2024-05-30,16:37:56.000,151,11030100,14085,0,1717087075,13032.234016679991,115.4033511000016,53452.30424112001 2024-05-30,16:37:57.000,151,11030051,13765,0,1717087076,13032.20033513,115.41040023000096,53452.35315096001 2024-05-30,16:37:58.000,151,11030132,13885,0,1717087077,13032.13970834,115.42449848999968,53452.34616384 2024-05-30,16:37:59.000,151,11030024,14085,0,1717087078,13032.065608929996,115.37515458000416,53452.47193200001 2024-05-30,16:38:00.000,151,11030092,14085,0,1717087079,13032.03866369,115.3681054500048,53452.49289336001 2024-05-30,16:38:01.000,151,11030099,14005,0,1717087080,13031.97130058999,115.36105631999817,53452.46494488 2024-05-30,16:38:02.000,151,11030101,13885,0,1717087081,13031.89720118,115.32581067000137,53452.5068676 2024-05-30,16:38:03.000,151,11030088,13885,0,1717087082,13031.81636546,115.37515458000416,53452.54180320001 2024-05-30,16:38:04.000,151,11030100,14325,0,1717087083,13031.75573867,115.31876154000201,53452.53481608 2024-05-30,16:38:05.000,151,11030111,13805,0,1717087084,13031.634485089999,115.32581067000137,53452.49289336001 2024-05-30,16:38:06.000,151,11030104,13965,0,1717087085,13031.546913059989,115.29761415000394,53452.59071304001 2024-05-30,16:38:07.000,151,11030066,13765,0,1717087086,13031.432395789998,115.24122111000179,53452.56276456001 2024-05-30,16:38:08.000,151,11030106,14165,0,1717087087,13031.277460659992,115.191877199999,53452.67455848 2024-05-30,16:38:09.000,151,11030116,13885,0,1717087088,13031.203361250002,115.1566315500022,53452.667571360005 2024-05-30,16:38:10.000,151,11030129,13845,0,1717087089,13031.176416009992,115.10023851000005,53452.72346832 2024-05-30,16:38:11.000,151,11030095,14205,0,1717087090,13031.135998149992,115.07204199000262,53452.6815456 2024-05-30,16:38:12.000,151,11030103,13685,0,1717087091,13031.109052909997,114.9451576499996,53452.65359712 2024-05-30,16:38:13.000,151,11030068,14285,0,1717087092,13031.075371359992,114.87466634999873,53452.6815456 2024-05-30,16:38:14.000,151,11030127,14285,0,1717087093,13031.021480880001,114.82532244000322,53452.62564864 2024-05-30,16:38:15.000,151,11030134,14245,0,1717087094,13031.001271950001,114.79007678999915,53452.667571360005 2024-05-30,16:38:16.000,151,11030099,13805,0,1717087095,13030.987799329996,114.6984381000002,53452.618661520006 2024-05-30,16:38:17.000,151,11030099,13885,0,1717087096,13030.96085409,114.66319245000341,53452.62564864 2024-05-30,16:38:18.000,151,11030116,14165,0,1717087097,13030.974326709991,114.59270115000254,53452.62564864 2024-05-30,16:38:19.000,151,11030120,14205,0,1717087098,13030.98106302,114.54335723999975,53452.60468728 2024-05-30,16:38:20.000,151,11030125,14205,0,1717087099,13030.96085409,114.43762029000209,53452.63263576 2024-05-30,16:38:21.000,151,11030120,13925,0,1717087100,13030.933908849991,114.3882763799993,53452.63962288001 2024-05-30,16:38:22.000,151,11030074,14165,0,1717087101,13030.94064516,114.37417812000058,53452.61167440001 2024-05-30,16:38:23.000,151,11030087,13965,0,1717087102,13030.92043623,114.30368681999971,53452.5767388 2024-05-30,16:38:24.000,151,11030103,14325,0,1717087103,13030.89349098999,114.28253943000163,53452.56276456001 2024-05-30,16:38:25.000,151,11030137,14005,0,1717087104,13030.886754679996,114.23319551999884,53452.62564864 2024-05-30,16:38:26.000,151,11030109,14005,0,1717087105,13030.866545749996,114.17680248000397,53452.597700160004 2024-05-30,16:38:27.000,151,11030073,14165,0,1717087106,13030.91369991999,114.20499900000141,53452.63263576 2024-05-30,16:38:28.000,151,11030108,13885,0,1717087107,13030.906963609996,114.13450770000054,53452.68853272001 2024-05-30,16:38:29.000,151,11030098,14125,0,1717087108,13030.96085409,114.09221292000439,53452.667571360005 2024-05-30,16:38:30.000,151,11030110,14125,0,1717087109,13030.987799329996,114.06401639999967,53452.67455848 2024-05-30,16:38:31.000,151,11030129,14125,0,1717087110,13030.994535639991,114.02172162000352,53452.716481200005 2024-05-30,16:38:32.000,151,11030122,14285,0,1717087111,13031.001271950001,114.01467249000416,53452.74442968 2024-05-30,16:38:33.000,151,11030123,14245,0,1717087112,13030.987799329996,113.9935250999988,53452.77936528001 2024-05-30,16:38:34.000,151,11030132,14285,0,1717087113,13031.021480880001,113.97942684000009,53452.765391040004 2024-05-30,16:38:35.000,151,11030142,14165,0,1717087114,13031.055162429991,113.95827945000201,53452.75840392001 2024-05-30,16:38:36.000,151,11030095,14045,0,1717087115,13031.102316600001,113.90188640999986,53452.80032664 2024-05-30,16:38:37.000,151,11030133,14205,0,1717087116,13031.109052909997,113.88778815000114,53452.80032664 2024-05-30,16:38:38.000,151,11030129,14325,0,1717087117,13031.176416009992,113.84549336999771,53452.82827512001 2024-05-30,16:38:39.000,151,11030129,14165,0,1717087118,13031.142734460002,113.8595916300037,53452.87718496001 2024-05-30,16:38:40.000,151,11030088,14405,0,1717087119,13031.169679699997,113.85254250000435,53452.90513344001 2024-05-30,16:38:41.000,151,11030115,14205,0,1717087120,13031.189888629997,113.8595916300037,53452.94006904 2024-05-30,16:38:42.000,151,11030072,14245,0,1717087121,13031.203361250002,113.88778815000114,53452.9610304 2024-05-30,16:38:43.000,151,11030073,14525,0,1717087122,13031.210097559997,113.88073902000178,53452.98897888 2024-05-30,16:38:44.000,151,11030087,13965,0,1717087123,13031.162943390002,113.87368989000242,53453.08679856 2024-05-30,16:38:45.000,151,11030099,14125,0,1717087124,13031.183152320002,113.8948372800005,53452.9610304 2024-05-30,16:38:46.000,151,11030119,13965,0,1717087125,13031.203361250002,113.8948372800005,53452.97500464001 2024-05-30,16:38:47.000,151,11030087,14045,0,1717087126,13031.162943390002,113.90188640999986,53452.933081920004 2024-05-30,16:38:48.000,151,11030139,14125,0,1717087127,13031.129261839997,113.82434597999963,53452.97500464001 2024-05-30,16:38:49.000,151,11030123,14525,0,1717087128,13031.122525530001,113.83844423999835,53453.051862960005 2024-05-30,16:38:50.000,151,11030101,14325,0,1717087129,13031.109052909997,113.8595916300037,53453.05885008 2024-05-30,16:38:51.000,151,11030107,14005,0,1717087130,13031.068635049996,113.82434597999963,53453.07282432001 2024-05-30,16:38:52.000,151,11030080,14245,0,1717087131,13031.068635049996,113.81729685000028,53453.08679856 2024-05-30,16:38:53.000,151,11030111,14325,0,1717087132,13031.061898740001,113.80319859000156,53453.1357084 2024-05-30,16:38:54.000,151,11030117,13645,0,1717087133,13031.008008259996,113.7961494600022,53453.19160536001 2024-05-30,16:38:55.000,151,11030088,14045,0,1717087134,13030.954117779991,113.78205120000348,53453.16365688001 2024-05-30,16:38:56.000,151,11030094,14085,0,1717087135,13030.927172539996,113.76795294000476,53453.16365688001 2024-05-30,16:38:57.000,151,11030085,14085,0,1717087136,13030.886754679996,113.76090380999813,53453.16365688001 2024-05-30,16:38:58.000,151,11030083,14245,0,1717087137,13030.85980944,113.71860903000197,53453.23352808001 2024-05-30,16:38:59.000,151,11030076,13805,0,1717087138,13030.846336819995,113.69041251000453,53453.19160536001 2024-05-30,16:39:00.000,151,11030085,13965,0,1717087139,13030.85980944,113.67631424999854,53453.21256672001 2024-05-30,16:39:01.000,151,11030109,14045,0,1717087140,13030.81265526999,113.67631424999854,53453.24750232 2024-05-30,16:39:02.000,151,11030099,13645,0,1717087141,13030.785710029995,113.69041251000453,53453.25448944 2024-05-30,16:39:03.000,151,11030101,14245,0,1717087142,13030.785710029995,113.66221598999982,53453.28243792001 2024-05-30,16:39:04.000,151,11030138,14085,0,1717087143,13030.765501099995,113.67631424999854,53453.338334880005 2024-05-30,16:39:05.000,151,11030117,14165,0,1717087144,13030.73855586,113.63401947000239,53453.37327048 2024-05-30,16:39:06.000,151,11030116,13885,0,1717087145,13030.725083239995,113.63401947000239,53453.36628336 2024-05-30,16:39:07.000,151,11030096,14205,0,1717087146,13030.75876479,113.64106860000174,53453.40820608001 2024-05-30,16:39:08.000,151,11030117,14445,0,1717087147,13030.77897372,113.63401947000239,53453.35929624001 2024-05-30,16:39:09.000,151,11030117,14285,0,1717087148,13030.73181954999,113.64106860000174,53453.387244720005 2024-05-30,16:39:10.000,151,11030075,13885,0,1717087149,13030.698138,113.6481177300011,53453.457115920006 2024-05-30,16:39:11.000,151,11030113,14165,0,1717087150,13030.704874309995,113.66221598999982,53453.42218032 2024-05-30,16:39:12.000,151,11030069,14045,0,1717087151,13030.698138,113.6481177300011,53453.436154560004 2024-05-30,16:39:13.000,151,11030133,14285,0,1717087152,13030.65098382999,113.66221598999982,53453.387244720005 2024-05-30,16:39:14.000,151,11030122,14325,0,1717087153,13030.664456449995,113.6481177300011,53453.46410304 2024-05-30,16:39:15.000,151,11030101,13925,0,1717087154,13030.67792907,113.62697034000303,53453.42916744001 2024-05-30,16:39:16.000,151,11030083,13925,0,1717087155,13030.63077489999,113.61992121000367,53453.44314168 2024-05-30,16:39:17.000,151,11030088,14245,0,1717087156,13030.61056596999,113.62697034000303,53453.4850644 2024-05-30,16:39:18.000,151,11030106,13965,0,1717087157,13030.543202869994,113.61992121000367,53453.45012880001 2024-05-30,16:39:19.000,151,11030150,14045,0,1717087158,13030.448894529989,113.62697034000303,53453.47109016 2024-05-30,16:39:20.000,151,11030096,14365,0,1717087159,13030.455630839999,113.62697034000303,53453.51301288 2024-05-30,16:39:21.000,151,11030121,13925,0,1717087160,13030.361322499994,113.64106860000174,53453.4850644 2024-05-30,16:39:22.000,151,11030183,13965,0,1717087161,13030.320904639993,113.67631424999854,53453.52 2024-05-30,16:39:23.000,151,11030113,14165,0,1717087162,13030.260277849993,113.61992121000367,53453.47109016 2024-05-30,16:39:24.000,151,11030048,13965,0,1717087163,13030.253541539998,113.61287208000431,53453.51301288 2024-05-30,16:39:25.000,151,11030121,14205,0,1717087164,13030.172705819998,113.61992121000367,53453.56192272 2024-05-30,16:39:26.000,151,11030090,14245,0,1717087165,13030.139024269993,113.60582294999767,53453.506025760005 2024-05-30,16:39:27.000,151,11030110,13965,0,1717087166,13030.085133790002,113.55647904000216,53453.56192272 2024-05-30,16:39:28.000,151,11030118,14405,0,1717087167,13030.024507000002,113.53533165000408,53453.53397424 2024-05-30,16:39:29.000,151,11030128,13885,0,1717087168,13029.984089140002,113.52123338999809,53453.47807728001 2024-05-30,16:39:30.000,151,11030107,14245,0,1717087169,13029.909989729997,113.47893861000193,53453.457115920006 2024-05-30,16:39:31.000,151,11030118,14325,0,1717087170,13029.808945079996,113.44369295999786,53453.47109016 2024-05-30,16:39:32.000,151,11030081,14445,0,1717087171,13029.795472459991,113.4507420900045,53453.4850644 2024-05-30,16:39:33.000,151,11030111,13845,0,1717087172,13029.748318289996,113.42959469999914,53453.52698712001 2024-05-30,16:39:34.000,151,11030097,14205,0,1717087173,13029.707900429996,113.36615253000491,53453.52698712001 2024-05-30,16:39:35.000,151,11030115,13845,0,1717087174,13029.61359208999,113.35910339999828,53453.554935600005 2024-05-30,16:39:36.000,151,11030136,13885,0,1717087175,13029.57991054,113.35910339999828,53453.51301288 2024-05-30,16:39:37.000,151,11030062,13725,0,1717087176,13029.49907482,113.37320166000427,53453.47109016 2024-05-30,16:39:38.000,151,11030128,13965,0,1717087177,13029.465393269995,113.32385775000148,53453.47807728001 2024-05-30,16:39:39.000,151,11030113,14085,0,1717087178,13029.404766479995,113.31680862000212,53453.387244720005 2024-05-30,16:39:40.000,151,11030089,14045,0,1717087179,13029.39129385999,113.23221906000254,53453.42218032 2024-05-30,16:39:41.000,151,11030082,14165,0,1717087180,13029.31045813999,113.19697340999846,53453.387244720005 2024-05-30,16:39:42.000,151,11030096,13925,0,1717087181,13029.296985519999,113.19697340999846,53453.40121896001 2024-05-30,16:39:43.000,151,11030147,14205,0,1717087182,13029.24983134999,113.18287514999975,53453.36628336 2024-05-30,16:39:44.000,151,11030112,14405,0,1717087183,13029.216149799999,113.18287514999975,53453.31737352 2024-05-30,16:39:45.000,151,11030093,13965,0,1717087184,13029.168995629989,113.17582602000039,53453.338334880005 2024-05-30,16:39:46.000,151,11030114,14045,0,1717087185,13029.182468249994,113.15467863000231,53453.35230912 2024-05-30,16:39:47.000,151,11030075,14285,0,1717087186,13029.162259319994,113.14762950000295,53453.345322 2024-05-30,16:39:48.000,151,11030097,14045,0,1717087187,13029.142050389994,113.10533471999952,53453.37327048 2024-05-30,16:39:49.000,151,11030085,14125,0,1717087188,13029.088159909988,113.07713820000208,53453.31038640001 2024-05-30,16:39:50.000,151,11030124,14245,0,1717087189,13029.115105149998,113.055990810004,53453.33134776001 2024-05-30,16:39:51.000,151,11030099,14245,0,1717087190,13029.074687289998,113.04189254999801,53453.2754508 2024-05-30,16:39:52.000,151,11030115,14165,0,1717087191,13029.027533119988,113.00664690000121,53453.345322 2024-05-30,16:39:53.000,151,11030141,14005,0,1717087192,13029.054478359998,113.03484341999865,53453.31038640001 2024-05-30,16:39:54.000,151,11030088,13925,0,1717087193,13029.047742049988,112.99959777000186,53453.24051520001 2024-05-30,16:39:55.000,151,11030157,13885,0,1717087194,13029.054478359998,112.97140125000442,53453.24750232 2024-05-30,16:39:56.000,151,11030074,13925,0,1717087195,13029.000587879993,112.97140125000442,53453.18461824 2024-05-30,16:39:57.000,151,11030092,14005,0,1717087196,13028.987115260003,112.92910647000099,53453.21256672001 2024-05-30,16:39:58.000,151,11030106,14205,0,1717087197,13029.054478359998,112.88681169000483,53453.2055796 2024-05-30,16:39:59.000,151,11030096,13885,0,1717087198,13029.034269429998,112.90090995000355,53453.2055796 2024-05-30,16:40:00.000,151,11030060,14125,0,1717087199,13029.074687289998,112.87271342999884,53453.2754508 2024-05-30,16:40:01.000,151,11030100,13845,0,1717087200,13029.047742049988,112.87271342999884,53453.24750232 2024-05-30,16:40:02.000,151,11030135,14085,0,1717087201,13029.067950979988,112.90090995000355,53453.24750232 2024-05-30,16:40:03.000,151,11030103,14485,0,1717087202,13029.121841459993,112.88681169000483,53453.18461824 2024-05-30,16:40:04.000,151,11030133,14045,0,1717087203,13029.148786699989,112.87271342999884,53453.22654096 2024-05-30,16:40:05.000,151,11030051,13805,0,1717087204,13029.142050389994,112.92205734000163,53453.18461824 2024-05-30,16:40:06.000,151,11030081,13965,0,1717087205,13029.216149799999,112.9432047299997,53453.11474704001 2024-05-30,16:40:07.000,151,11030107,14285,0,1717087206,13029.135314079998,112.92205734000163,53453.19160536001 2024-05-30,16:40:08.000,151,11030167,14005,0,1717087207,13029.195940869999,112.97140125000442,53453.15666976 2024-05-30,16:40:09.000,151,11030067,13925,0,1717087208,13029.168995629989,112.97845038000378,53453.14968264 2024-05-30,16:40:10.000,151,11030100,14125,0,1717087209,13029.195940869999,113.02074515999993,53453.1357084 2024-05-30,16:40:11.000,151,11030119,13885,0,1717087210,13029.209413489989,113.0912364600008,53453.06583720001 2024-05-30,16:40:12.000,151,11030112,14285,0,1717087211,13029.222886109994,113.0912364600008,53453.11474704001 2024-05-30,16:40:13.000,151,11030069,13885,0,1717087212,13029.189204559989,113.12648211000487,53453.10775992 2024-05-30,16:40:14.000,151,11030083,14085,0,1717087213,13029.256567659999,113.16172776000167,53453.11474704001 2024-05-30,16:40:15.000,151,11030101,13885,0,1717087214,13029.229622419989,113.20402253999782,53453.12872128 2024-05-30,16:40:16.000,151,11030129,14005,0,1717087215,13029.155523009998,113.23221906000254,53453.12872128 2024-05-30,16:40:17.000,151,11030040,14085,0,1717087216,13029.135314079998,113.2392681900019,53453.17763112 2024-05-30,16:40:18.000,151,11030131,14285,0,1717087217,13029.101632529993,113.29566123000404,53453.19859248 2024-05-30,16:40:19.000,151,11030079,14125,0,1717087218,13029.088159909988,113.34500513999956,53453.17763112 2024-05-30,16:40:20.000,151,11030090,14325,0,1717087219,13029.101632529993,113.4013981800017,53453.10775992 2024-05-30,16:40:21.000,151,11030033,14365,0,1717087220,13029.121841459993,113.4366438299985,53453.07981144 2024-05-30,16:40:22.000,151,11030123,13845,0,1717087221,13029.094896219998,113.50008600000001,53453.0309016 2024-05-30,16:40:23.000,151,11030097,14245,0,1717087222,13029.034269429998,113.48598774000129,53453.07282432001 2024-05-30,16:40:24.000,151,11030084,14445,0,1717087223,13029.020796809993,113.55647904000216,53453.00994024 2024-05-30,16:40:25.000,151,11030097,13925,0,1717087224,13028.966906330003,113.52828252000472,53453.00994024 2024-05-30,16:40:26.000,151,11030086,13685,0,1717087225,13028.899543229993,113.60582294999767,53453.051862960005 2024-05-30,16:40:27.000,151,11030154,14085,0,1717087226,13028.845652750002,113.64106860000174,53452.97500464001 2024-05-30,16:40:28.000,151,11030100,13965,0,1717087227,13028.859125369992,113.63401947000239,53452.90513344001 2024-05-30,16:40:29.000,151,11030121,14285,0,1717087228,13028.818707509992,113.63401947000239,53453.04487584001 2024-05-30,16:40:30.000,151,11030093,14165,0,1717087229,13028.791762269997,113.67631424999854,53452.99596600001 2024-05-30,16:40:31.000,151,11030085,13845,0,1717087230,13028.778289649992,113.66926511999918,53452.98897888 2024-05-30,16:40:32.000,151,11030097,14645,0,1717087231,13028.724399170002,113.66221598999982,53452.9610304 2024-05-30,16:40:33.000,151,11030126,14205,0,1717087232,13028.724399170002,113.70451077000325,53452.97500464001 2024-05-30,16:40:34.000,151,11030089,14485,0,1717087233,13028.677244999992,113.71155990000261,53452.96801752 2024-05-30,16:40:35.000,151,11030084,14005,0,1717087234,13028.663772380001,113.72565816000133,53452.96801752 2024-05-30,16:40:36.000,151,11030102,14325,0,1717087235,13028.683981310001,113.71860903000197,53452.90513344001 2024-05-30,16:40:37.000,151,11030079,14125,0,1717087236,13028.650299759996,113.75385467999877,53452.87019784 2024-05-30,16:40:38.000,151,11030072,14445,0,1717087237,13028.657036069992,113.74680554999941,53452.91910768 2024-05-30,16:40:39.000,151,11030102,14365,0,1717087238,13028.657036069992,113.78910033000284,53452.91212056 2024-05-30,16:40:40.000,151,11030124,14325,0,1717087239,13028.630090829996,113.7961494600022,53452.89814632001 2024-05-30,16:40:41.000,151,11030115,13885,0,1717087240,13028.589672969996,113.7961494600022,53452.86321072 2024-05-30,16:40:42.000,151,11030077,14405,0,1717087241,13028.576200349991,113.81729685000028,53452.87718496001 2024-05-30,16:40:43.000,151,11030154,14005,0,1717087242,13028.549255109996,113.83844423999835,53452.87019784 2024-05-30,16:40:44.000,151,11030097,14005,0,1717087243,13028.549255109996,113.87368989000242,53452.8911592 2024-05-30,16:40:45.000,151,11030115,13885,0,1717087244,13028.535782489991,113.88778815000114,53452.8911592 2024-05-30,16:40:46.000,151,11030116,14005,0,1717087245,13028.529046179996,113.91598466999858,53452.835262240005 2024-05-30,16:40:47.000,151,11030097,14285,0,1717087246,13028.515573559991,113.91598466999858,53452.821288 2024-05-30,16:40:48.000,151,11030105,13885,0,1717087247,13028.448210459996,113.95123032000265,53452.80731376001 2024-05-30,16:40:49.000,151,11030148,14125,0,1717087248,13028.41452890999,113.97942684000009,53452.84224936 2024-05-30,16:40:50.000,151,11030172,14005,0,1717087249,13028.367374739995,114.03581988000224,53452.82827512001 2024-05-30,16:40:51.000,151,11030114,14005,0,1717087250,13028.347165809995,114.07106552999903,53452.75840392001 2024-05-30,16:40:52.000,151,11030088,14845,0,1717087251,13028.32022057,114.1063111800031,53452.80731376001 2024-05-30,16:40:53.000,151,11030090,13925,0,1717087252,13028.27306639999,114.14860595999926,53452.75840392001 2024-05-30,16:40:54.000,151,11030130,14245,0,1717087253,13028.19896699,114.20499900000141,53452.77936528001 2024-05-30,16:40:55.000,151,11030075,14325,0,1717087254,13028.205703299995,114.289588560001,53452.7514168 2024-05-30,16:40:56.000,151,11030099,14085,0,1717087255,13028.145076509994,114.32483420999779,53452.74442968 2024-05-30,16:40:57.000,151,11030085,14565,0,1717087256,13028.09118602999,114.36712899000122,53452.72346832 2024-05-30,16:40:58.000,151,11030052,13685,0,1717087257,13028.07097709999,114.44466942000145,53452.77237816 2024-05-30,16:40:59.000,151,11030134,14125,0,1717087258,13028.044031859994,114.45876768000016,53452.716481200005 2024-05-30,16:41:00.000,151,11030079,14085,0,1717087259,13028.010350309989,114.55040636999911,53452.70250696 2024-05-30,16:41:01.000,151,11030100,14365,0,1717087260,13027.976668759999,114.53630811000039,53452.70250696 2024-05-30,16:41:02.000,151,11030123,14245,0,1717087261,13027.949723519989,114.57860289000382,53452.72346832 2024-05-30,16:41:03.000,151,11030098,13765,0,1717087262,13027.868887799988,114.5997502800019,53452.73744256001 2024-05-30,16:41:04.000,151,11030105,13925,0,1717087263,13027.841942559993,114.6349959299987,53452.73045544001 2024-05-30,16:41:05.000,151,11030140,14085,0,1717087264,13027.814997319998,114.66319245000341,53452.597700160004 2024-05-30,16:41:06.000,151,11030094,14205,0,1717087265,13027.781315769993,114.6984381000002,53452.63263576 2024-05-30,16:41:07.000,151,11030095,13965,0,1717087266,13027.687007430002,114.72663462000492,53452.667571360005 2024-05-30,16:41:08.000,151,11030076,14245,0,1717087267,13027.693743739997,114.79007678999915,53452.60468728 2024-05-30,16:41:09.000,151,11030072,14125,0,1717087268,13027.619644329992,114.81827331000386,53452.61167440001 2024-05-30,16:41:10.000,151,11030067,14085,0,1717087269,13027.579226469992,114.85351896000066,53452.66058424001 2024-05-30,16:41:11.000,151,11030105,14205,0,1717087270,13027.525335990002,114.88876461000473,53452.60468728 2024-05-30,16:41:12.000,151,11030106,14085,0,1717087271,13027.471445509997,114.91696113000216,53452.597700160004 2024-05-30,16:41:13.000,151,11030148,14485,0,1717087272,13027.417555029991,114.97335417000431,53452.51385472 2024-05-30,16:41:14.000,151,11030157,14045,0,1717087273,13027.356928239991,115.00155069000175,53452.56276456001 2024-05-30,16:41:15.000,151,11030117,14085,0,1717087274,13027.30303776,115.01564895000047,53452.56975168001 2024-05-30,16:41:16.000,151,11030097,14245,0,1717087275,13027.2626199,115.0579437300039,53452.56276456001 2024-05-30,16:41:17.000,151,11030083,14085,0,1717087276,13027.208729419996,115.07909112000198,53452.55577744 2024-05-30,16:41:18.000,151,11030122,13845,0,1717087277,13027.12115739,115.12138589999813,53452.548790320005 2024-05-30,16:41:19.000,151,11030101,14285,0,1717087278,13027.0605306,115.13548416000413,53452.58372592 2024-05-30,16:41:20.000,151,11030084,13925,0,1717087279,13027.0605306,115.17072981000092,53452.58372592 2024-05-30,16:41:21.000,151,11030113,13965,0,1717087280,13026.99990381,115.21302459000435,53452.54180320001 2024-05-30,16:41:22.000,151,11030078,14165,0,1717087281,13026.95948595,115.19892632999836,53452.56276456001 2024-05-30,16:41:23.000,151,11030108,14085,0,1717087282,13026.946013329994,115.27646675999858,53452.56276456001 2024-05-30,16:41:24.000,151,11030123,14005,0,1717087283,13026.89212284999,115.3046632800033,53452.56276456001 2024-05-30,16:41:25.000,151,11030080,13965,0,1717087284,13026.844968679994,115.32581067000137,53452.45795776 2024-05-30,16:41:26.000,151,11030089,13805,0,1717087285,13026.811287129989,115.3681054500048,53452.48590624 2024-05-30,16:41:27.000,151,11030102,14125,0,1717087286,13026.770869269989,115.41040023000096,53452.51385472 2024-05-30,16:41:28.000,151,11030143,14085,0,1717087287,13026.811287129989,115.45269501000439,53452.56276456001 2024-05-30,16:41:29.000,151,11030093,14325,0,1717087288,13026.703506169993,115.49498979000055,53452.499880480005 2024-05-30,16:41:30.000,151,11030092,13765,0,1717087289,13026.669824619989,115.53023544000462,53452.54180320001 2024-05-30,16:41:31.000,151,11030123,13965,0,1717087290,13026.636143069998,115.5513828300027,53452.49289336001 2024-05-30,16:41:32.000,151,11030069,14125,0,1717087291,13026.622670449993,115.60777587000484,53452.430009280004 2024-05-30,16:41:33.000,151,11030048,13765,0,1717087292,13026.588988899988,115.62892326000292,53452.44398352001 2024-05-30,16:41:34.000,151,11030096,14245,0,1717087293,13026.568779970003,115.67121803999908,53452.430009280004 2024-05-30,16:41:35.000,151,11030137,14125,0,1717087294,13026.548571040003,115.70646369000315,53452.38808656 2024-05-30,16:41:36.000,151,11030117,14045,0,1717087295,13026.501416869993,115.73466021000058,53452.3671252 2024-05-30,16:41:37.000,151,11030098,14325,0,1717087296,13026.501416869993,115.7487584699993,53452.36013808 2024-05-30,16:41:38.000,151,11030114,13925,0,1717087297,13026.481207939993,115.7487584699993,53452.39507368001 2024-05-30,16:41:39.000,151,11030126,14165,0,1717087298,13026.454262699997,115.76285672999802,53452.3671252 2024-05-30,16:41:40.000,151,11030102,14045,0,1717087299,13026.440790079992,115.82629889999953,53452.37411232001 2024-05-30,16:41:41.000,151,11030122,14165,0,1717087300,13026.434053769997,115.84744629000488,53452.40904792 2024-05-30,16:41:42.000,151,11030110,14405,0,1717087301,13026.373426979997,115.88974107000104,53452.36013808 2024-05-30,16:41:43.000,151,11030100,14005,0,1717087302,13026.366690670002,115.93908498000383,53452.30424112001 2024-05-30,16:41:44.000,151,11030099,14245,0,1717087303,13026.366690670002,115.9954780199987,53452.30424112001 2024-05-30,16:41:45.000,151,11030099,14125,0,1717087304,13026.346481740002,115.98842888999934,53452.31821536 2024-05-30,16:41:46.000,151,11030102,14165,0,1717087305,13026.333009119997,116.02367454000341,53452.34616384 2024-05-30,16:41:47.000,151,11030097,13725,0,1717087306,13026.319536499992,116.08006757999829,53452.29026688 2024-05-30,16:41:48.000,151,11030119,13885,0,1717087307,13026.333009119997,116.10121497000364,53452.27629264001 2024-05-30,16:41:49.000,151,11030102,13925,0,1717087308,13026.326272810002,116.1435097499998,53452.31821536 2024-05-30,16:41:50.000,151,11030108,13925,0,1717087309,13026.359954359992,116.2069519200013,53452.31122824 2024-05-30,16:41:51.000,151,11030108,14445,0,1717087310,13026.339745429992,116.24924670000473,53452.29026688 2024-05-30,16:41:52.000,151,11030124,14165,0,1717087311,13026.326272810002,116.26334496000345,53452.33917672 2024-05-30,16:41:53.000,151,11030094,14085,0,1717087312,13026.285854950002,116.28449235000153,53452.30424112001 2024-05-30,16:41:54.000,151,11030107,14205,0,1717087313,13026.285854950002,116.32678712999768,53452.30424112001 2024-05-30,16:41:55.000,151,11030130,14565,0,1717087314,13026.326272810002,116.37613104000047,53452.30424112001 2024-05-30,16:41:56.000,151,11030097,13885,0,1717087315,13026.306063880002,116.4184258200039,53452.31122824 2024-05-30,16:41:57.000,151,11030090,14205,0,1717087316,13026.333009119997,116.39022929999919,53452.36013808 2024-05-30,16:41:58.000,151,11030087,14325,0,1717087317,13026.346481740002,116.39022929999919,53452.34616384 2024-05-30,16:41:59.000,151,11030125,14005,0,1717087318,13026.353218049997,116.42547495000326,53452.381099440005 2024-05-30,16:42:00.000,151,11030085,14005,0,1717087319,13026.393635909997,116.43252408000262,53452.35315096001 2024-05-30,16:42:01.000,151,11030116,13965,0,1717087320,13026.380163289992,116.4184258200039,53452.39507368001 2024-05-30,16:42:02.000,151,11030094,14005,0,1717087321,13026.420581149992,116.41137669000454,53452.36013808 2024-05-30,16:42:03.000,151,11030133,13805,0,1717087322,13026.420581149992,116.4184258200039,53452.37411232001 2024-05-30,16:42:04.000,151,11030079,14045,0,1717087323,13026.447526390002,116.39022929999919,53452.38808656 2024-05-30,16:42:05.000,151,11030104,14125,0,1717087324,13026.521625799993,116.40432755999791,53452.45795776 2024-05-30,16:42:06.000,151,11030099,14165,0,1717087325,13026.528362110002,116.37613104000047,53452.40904792 2024-05-30,16:42:07.000,151,11030147,14125,0,1717087326,13026.514889489998,116.38318016999983,53452.46494488 2024-05-30,16:42:08.000,151,11030085,14365,0,1717087327,13026.548571040003,116.41137669000454,53452.430009280004 2024-05-30,16:42:09.000,151,11030096,13885,0,1717087328,13026.629406759988,116.39022929999919,53452.48590624 2024-05-30,16:42:10.000,151,11030085,14245,0,1717087329,13026.642879379993,116.39727842999855,53452.47891912 2024-05-30,16:42:11.000,151,11030097,14405,0,1717087330,13026.656351999998,116.38318016999983,53452.44398352001 2024-05-30,16:42:12.000,151,11030088,13925,0,1717087331,13026.696769859998,116.43957321000198,53452.499880480005 2024-05-30,16:42:13.000,151,11030082,14325,0,1717087332,13026.730451409989,116.43957321000198,53452.5068676 2024-05-30,16:42:14.000,151,11030083,14005,0,1717087333,13026.757396649999,116.48891712000477,53452.49289336001 2024-05-30,16:42:15.000,151,11030107,13725,0,1717087334,13026.764132959994,116.46776972999942,53452.499880480005 2024-05-30,16:42:16.000,151,11030052,13885,0,1717087335,13026.770869269989,116.51711364000221,53452.49289336001 2024-05-30,16:42:17.000,151,11030112,14245,0,1717087336,13026.770869269989,116.53121190000093,53452.55577744 2024-05-30,16:42:18.000,151,11030101,14365,0,1717087337,13026.797814509999,116.57350668000436,53452.53481608 2024-05-30,16:42:19.000,151,11030051,14165,0,1717087338,13026.811287129989,116.58055581000372,53452.52084184001 2024-05-30,16:42:20.000,151,11030016,13965,0,1717087339,13026.791078199989,116.62989971999923,53452.56276456001 2024-05-30,16:42:21.000,151,11030105,13565,0,1717087340,13026.818023439999,116.67219450000266,53452.53481608 2024-05-30,16:42:22.000,151,11030094,14285,0,1717087341,13026.770869269989,116.69334189000074,53452.55577744 2024-05-30,16:42:23.000,151,11030045,14245,0,1717087342,13026.797814509999,116.70744014999946,53452.58372592 2024-05-30,16:42:24.000,151,11030069,14445,0,1717087343,13026.777605579999,116.73563667000417,53452.61167440001 2024-05-30,16:42:25.000,151,11030076,14045,0,1717087344,13026.750660339989,116.74268580000353,53452.58372592 2024-05-30,16:42:26.000,151,11030080,14005,0,1717087345,13026.750660339989,116.72153840999817,53452.618661520006 2024-05-30,16:42:27.000,151,11030066,14005,0,1717087346,13026.811287129989,116.73563667000417,53452.62564864 2024-05-30,16:42:28.000,151,11030100,13845,0,1717087347,13026.784341889994,116.74268580000353,53452.667571360005 2024-05-30,16:42:29.000,151,11030069,14325,0,1717087348,13026.85170498999,116.71448927999882,53452.64661 2024-05-30,16:42:30.000,151,11030077,13605,0,1717087349,13026.89885916,116.72153840999817,53452.68853272001 2024-05-30,16:42:31.000,151,11030070,13885,0,1717087350,13026.93254070999,116.74268580000353,53452.63263576 2024-05-30,16:42:32.000,151,11030080,14045,0,1717087351,13027.05379428999,116.7003910200001,53452.6815456 2024-05-30,16:42:33.000,151,11030027,14045,0,1717087352,13027.10094846,116.69334189000074,53452.65359712 2024-05-30,16:42:34.000,151,11030082,13965,0,1717087353,13027.16157525,116.7003910200001,53452.73045544001 2024-05-30,16:42:35.000,151,11030062,13925,0,1717087354,13027.23567465999,116.69334189000074,53452.72346832 2024-05-30,16:42:36.000,151,11030090,13525,0,1717087355,13027.336719309991,116.70744014999946,53452.786352400006 2024-05-30,16:42:37.000,151,11030073,14125,0,1717087356,13027.329982999996,116.70744014999946,53452.80731376001 2024-05-30,16:42:38.000,151,11030095,14165,0,1717087357,13027.397346099991,116.68629276000138,53452.82827512001 2024-05-30,16:42:39.000,151,11030072,14125,0,1717087358,13027.431027649996,116.71448927999882,53452.87019784 2024-05-30,16:42:40.000,151,11030076,13965,0,1717087359,13027.572490159997,116.72858754000481,53452.835262240005 2024-05-30,16:42:41.000,151,11030073,13845,0,1717087360,13027.639853259992,116.7638331900016,53452.821288 2024-05-30,16:42:42.000,151,11030112,14125,0,1717087361,13027.720688979993,116.7638331900016,53452.84224936 2024-05-30,16:42:43.000,151,11030078,13925,0,1717087362,13027.767843150003,116.79202970999904,53452.884172080005 2024-05-30,16:42:44.000,151,11030025,14165,0,1717087363,13027.814997319998,116.77088232000096,53452.87718496001 2024-05-30,16:42:45.000,151,11030037,14245,0,1717087364,13027.848678869988,116.82727536000311,53452.94705616001 2024-05-30,16:42:46.000,151,11030016,13845,0,1717087365,13027.909305659989,116.84137362000183,53452.98199176 2024-05-30,16:42:47.000,151,11030068,14125,0,1717087366,13027.895833039998,116.86252100999991,53453.05885008 2024-05-30,16:42:48.000,151,11030059,13805,0,1717087367,13027.949723519989,116.87661926999863,53452.98897888 2024-05-30,16:42:49.000,151,11030032,14205,0,1717087368,13027.929514589989,116.9118649200027,53453.0309016 2024-05-30,16:42:50.000,151,11030041,13925,0,1717087369,13027.929514589989,116.97530709000421,53453.05885008 2024-05-30,16:42:51.000,151,11030068,14365,0,1717087370,13027.929514589989,116.98235622000357,53453.12872128 2024-05-30,16:42:52.000,151,11030097,14005,0,1717087371,13027.909305659989,117.01760187000036,53453.07981144 2024-05-30,16:42:53.000,151,11030042,14045,0,1717087372,13027.922778279994,117.0598966500038,53453.08679856 2024-05-30,16:42:54.000,151,11030026,14165,0,1717087373,13027.895833039998,117.08104404000187,53453.100772800004 2024-05-30,16:42:55.000,151,11030064,14205,0,1717087374,13027.909305659989,117.13038795000466,53453.04487584001 2024-05-30,16:42:56.000,151,11030064,14325,0,1717087375,13027.862151489993,117.12333881999803,53453.15666976 2024-05-30,16:42:57.000,151,11030084,13885,0,1717087376,13027.855415179998,117.12333881999803,53453.14269552001 2024-05-30,16:42:58.000,151,11030063,13885,0,1717087377,13027.868887799988,117.10219142999995,53453.121734160006 2024-05-30,16:42:59.000,151,11030024,13965,0,1717087378,13027.902569349993,117.16563360000146,53453.121734160006 2024-05-30,16:43:00.000,151,11030048,14645,0,1717087379,13027.922778279994,117.13743708000402,53453.2055796 2024-05-30,16:43:01.000,151,11030036,14165,0,1717087380,13027.929514589989,117.17973186000017,53453.18461824 2024-05-30,16:43:02.000,151,11030108,14085,0,1717087381,13027.956459829998,117.16563360000146,53453.12872128 2024-05-30,16:43:03.000,151,11030037,14525,0,1717087382,13027.963196139994,117.19383011999889,53453.16365688001 2024-05-30,16:43:04.000,151,11030053,13885,0,1717087383,13027.969932449989,117.23612490000232,53453.15666976 2024-05-30,16:43:05.000,151,11030087,14445,0,1717087384,13027.922778279994,117.2572722900004,53453.15666976 2024-05-30,16:43:06.000,151,11030033,13885,0,1717087385,13027.956459829998,117.23612490000232,53453.18461824 2024-05-30,16:43:07.000,151,11030104,13885,0,1717087386,13027.969932449989,117.27841967999848,53453.14968264 2024-05-30,16:43:08.000,151,11030077,14045,0,1717087387,13027.963196139994,117.26432141999976,53453.2055796 2024-05-30,16:43:09.000,151,11030082,14325,0,1717087388,13027.969932449989,117.29956707000383,53453.21256672001 2024-05-30,16:43:10.000,151,11030082,14165,0,1717087389,13028.010350309989,117.31366533000255,53453.18461824 2024-05-30,16:43:11.000,151,11030042,13965,0,1717087390,13028.030559239989,117.31366533000255,53453.18461824 2024-05-30,16:43:12.000,151,11030097,14285,0,1717087391,13028.017086619999,117.31366533000255,53453.21256672001 2024-05-30,16:43:13.000,151,11030121,14125,0,1717087392,13028.017086619999,117.31366533000255,53453.2754508 2024-05-30,16:43:14.000,151,11030052,14165,0,1717087393,13028.07097709999,117.33481272000063,53453.25448944 2024-05-30,16:43:15.000,151,11030028,14245,0,1717087394,13028.097922339999,117.39825489000214,53453.17763112 2024-05-30,16:43:16.000,151,11030012,13925,0,1717087395,13028.15854913,117.3700583700047,53453.15666976 2024-05-30,16:43:17.000,151,11030146,14005,0,1717087396,13028.23264853999,117.4053040200015,53453.22654096 2024-05-30,16:43:18.000,151,11030065,14165,0,1717087397,13028.27980271,117.46169706000364,53453.17763112 2024-05-30,16:43:19.000,151,11030060,14205,0,1717087398,13028.306747949995,117.468746190003,53453.19160536001 2024-05-30,16:43:20.000,151,11030047,14485,0,1717087399,13028.37411104999,117.47579532000236,53453.19859248 2024-05-30,16:43:21.000,151,11030038,14045,0,1717087400,13028.41452890999,117.52513922999788,53453.15666976 2024-05-30,16:43:22.000,151,11030059,14005,0,1717087401,13028.47515569999,117.53923749000387,53453.24051520001 2024-05-30,16:43:23.000,151,11030088,14525,0,1717087402,13028.495364629991,117.58858139999938,53453.2055796 2024-05-30,16:43:24.000,151,11030080,13885,0,1717087403,13028.535782489991,117.64497444000153,53453.16365688001 2024-05-30,16:43:25.000,151,11030103,14205,0,1717087404,13028.569464039996,117.70136748000368,53453.24051520001 2024-05-30,16:43:26.000,151,11030099,13925,0,1717087405,13028.529046179996,117.72956400000112,53453.338334880005 2024-05-30,16:43:27.000,151,11030085,14205,0,1717087406,13028.576200349991,117.77185878000455,53453.31038640001 2024-05-30,16:43:28.000,151,11030037,13725,0,1717087407,13028.636827139992,117.82120269000006,53453.2754508 2024-05-30,16:43:29.000,151,11030059,14325,0,1717087408,13028.710926549997,117.90579224999965,53453.31737352 2024-05-30,16:43:30.000,151,11030113,14485,0,1717087409,13028.717662859992,117.91989050999837,53453.2754508 2024-05-30,16:43:31.000,151,11030071,14125,0,1717087410,13028.670508689996,117.95513616000244,53453.33134776001 2024-05-30,16:43:32.000,151,11030089,13805,0,1717087411,13028.690717619997,117.96923442000116,53453.31737352 2024-05-30,16:43:33.000,151,11030061,14045,0,1717087412,13028.677244999992,118.03972572000202,53453.31038640001 2024-05-30,16:43:34.000,151,11030071,13885,0,1717087413,13028.663772380001,118.11726615000225,53453.31038640001 2024-05-30,16:43:35.000,151,11030077,13925,0,1717087414,13028.663772380001,118.11726615000225,53453.2754508 2024-05-30,16:43:36.000,151,11030056,13925,0,1717087415,13028.670508689996,118.14546266999969,53453.31737352 2024-05-30,16:43:37.000,151,11030105,14005,0,1717087416,13028.677244999992,118.18070832000376,53453.31737352 2024-05-30,16:43:38.000,151,11030049,14165,0,1717087417,13028.704190240001,118.18775745000312,53453.29641216 2024-05-30,16:43:39.000,151,11030087,14045,0,1717087418,13028.710926549997,118.23710135999863,53453.36628336 2024-05-30,16:43:40.000,151,11030059,13925,0,1717087419,13028.704190240001,118.25119962000463,53453.387244720005 2024-05-30,16:43:41.000,151,11030083,13925,0,1717087420,13028.737871789992,118.25119962000463,53453.36628336 2024-05-30,16:43:42.000,151,11030111,13925,0,1717087421,13028.690717619997,118.2723470100027,53453.338334880005 2024-05-30,16:43:43.000,151,11030075,13965,0,1717087422,13028.677244999992,118.27939614000206,53453.35230912 2024-05-30,16:43:44.000,151,11030124,13845,0,1717087423,13028.670508689996,118.3075926599995,53453.40820608001 2024-05-30,16:43:45.000,151,11030096,13965,0,1717087424,13028.704190240001,118.31464178999886,53453.42218032 2024-05-30,16:43:46.000,151,11030089,13885,0,1717087425,13028.677244999992,118.28644527000142,53453.38025760001 2024-05-30,16:43:47.000,151,11030074,14005,0,1717087426,13028.670508689996,118.2723470100027,53453.387244720005 2024-05-30,16:43:48.000,151,11030084,14085,0,1717087427,13028.643563450001,118.27939614000206,53453.457115920006 2024-05-30,16:43:49.000,151,11030054,14165,0,1717087428,13028.683981310001,118.26529788000335,53453.42218032 2024-05-30,16:43:50.000,151,11030118,14125,0,1717087429,13028.683981310001,118.25824875000399,53453.45012880001 2024-05-30,16:43:51.000,151,11030092,13885,0,1717087430,13028.670508689996,118.25119962000463,53453.44314168 2024-05-30,16:43:52.000,151,11030094,14405,0,1717087431,13028.677244999992,118.25119962000463,53453.46410304 2024-05-30,16:43:53.000,151,11030114,13645,0,1717087432,13028.690717619997,118.27939614000206,53453.4850644 2024-05-30,16:43:54.000,151,11030122,14445,0,1717087433,13028.643563450001,118.27939614000206,53453.49903864001 2024-05-30,16:43:55.000,151,11030099,14285,0,1717087434,13028.623354520001,118.30054353000014,53453.54794848001 2024-05-30,16:43:56.000,151,11030161,14245,0,1717087435,13028.603145590001,118.25119962000463,53453.53397424 2024-05-30,16:43:57.000,151,11030117,14205,0,1717087436,13028.603145590001,118.25824875000399,53453.49903864001 2024-05-30,16:43:58.000,151,11030107,14085,0,1717087437,13028.555991419991,118.23005222999927,53453.53397424 2024-05-30,16:43:59.000,151,11030051,13885,0,1717087438,13028.508837249996,118.21595397000056,53453.52698712001 2024-05-30,16:44:00.000,151,11030073,13845,0,1717087439,13028.48189201,118.21595397000056,53453.59685832001 2024-05-30,16:44:01.000,151,11030104,14005,0,1717087440,13028.41452890999,118.20185571000184,53453.58288408 2024-05-30,16:44:02.000,151,11030060,13885,0,1717087441,13028.387583669995,118.20185571000184,53453.56192272 2024-05-30,16:44:03.000,151,11030103,14405,0,1717087442,13028.3404295,118.1595609299984,53453.53397424 2024-05-30,16:44:04.000,151,11030102,13925,0,1717087443,13028.286539019995,118.15251179999905,53453.554935600005 2024-05-30,16:44:05.000,151,11030097,14285,0,1717087444,13028.286539019995,118.11726615000225,53453.56890984001 2024-05-30,16:44:06.000,151,11030112,14525,0,1717087445,13028.21917592,118.10316789000353,53453.64576816001 2024-05-30,16:44:07.000,151,11030020,14045,0,1717087446,13028.17875806,118.08202049999818,53453.61781968001 2024-05-30,16:44:08.000,151,11030088,14125,0,1717087447,13028.165285439994,118.09611876000417,53453.58288408 2024-05-30,16:44:09.000,151,11030082,14365,0,1717087448,13028.165285439994,118.06792223999946,53453.57589696001 2024-05-30,16:44:10.000,151,11030088,13885,0,1717087449,13028.124867579994,118.08906963000481,53453.63878104 2024-05-30,16:44:11.000,151,11030094,14325,0,1717087450,13028.145076509994,118.06792223999946,53453.673716640005 2024-05-30,16:44:12.000,151,11030077,13925,0,1717087451,13028.1383402,118.0608731100001,53453.75057496 2024-05-30,16:44:13.000,151,11030083,14245,0,1717087452,13028.064240789994,118.06792223999946,53453.76454920001 2024-05-30,16:44:14.000,151,11030036,14405,0,1717087453,13028.010350309989,118.04677485000138,53453.81345904001 2024-05-30,16:44:15.000,151,11030061,14245,0,1717087454,13027.996877689999,118.01857833000395,53453.78551056001 2024-05-30,16:44:16.000,151,11030089,14125,0,1717087455,13027.956459829998,118.03267659000267,53453.75756208 2024-05-30,16:44:17.000,151,11030066,14085,0,1717087456,13027.909305659989,118.01152920000459,53453.78551056001 2024-05-30,16:44:18.000,151,11030108,14085,0,1717087457,13027.868887799988,118.05382398000074,53453.792497680006 2024-05-30,16:44:19.000,151,11030084,14245,0,1717087458,13027.761106839993,118.01857833000395,53453.81345904001 2024-05-30,16:44:20.000,151,11030083,14165,0,1717087459,13027.687007430002,118.0608731100001,53453.82044616 2024-05-30,16:44:21.000,151,11030095,14285,0,1717087460,13027.606171710002,118.0256274600033,53453.841407520005 2024-05-30,16:44:22.000,151,11030074,13965,0,1717087461,13027.599435399992,118.08202049999818,53453.792497680006 2024-05-30,16:44:23.000,151,11030101,14565,0,1717087462,13027.565753850002,118.05382398000074,53453.82044616 2024-05-30,16:44:24.000,151,11030120,14485,0,1717087463,13027.538808609992,118.07497136999882,53453.82743328 2024-05-30,16:44:25.000,151,11030072,14525,0,1717087464,13027.424291340001,118.01857833000395,53453.82044616 2024-05-30,16:44:26.000,151,11030127,14405,0,1717087465,13027.370400859996,118.07497136999882,53453.792497680006 2024-05-30,16:44:27.000,151,11030077,13805,0,1717087466,13027.32324669,118.07497136999882,53453.77852344 2024-05-30,16:44:28.000,151,11030094,14005,0,1717087467,13027.22220204,118.09611876000417,53453.80647192 2024-05-30,16:44:29.000,151,11030097,13965,0,1717087468,13027.19525679999,118.10316789000353,53453.73660072001 2024-05-30,16:44:30.000,151,11030064,13885,0,1717087469,13027.14136632,118.14546266999969,53453.74358784001 2024-05-30,16:44:31.000,151,11030041,14245,0,1717087470,13027.047057979995,118.1595609299984,53453.70166512 2024-05-30,16:44:32.000,151,11030086,13805,0,1717087471,13026.99316749999,118.16661005999777,53453.75057496 2024-05-30,16:44:33.000,151,11030111,14125,0,1717087472,13026.91233177999,118.18070832000376,53453.7296136 2024-05-30,16:44:34.000,151,11030131,14365,0,1717087473,13026.858441299999,118.15251179999905,53453.75756208 2024-05-30,16:44:35.000,151,11030047,14365,0,1717087474,13026.770869269989,118.15251179999905,53453.7296136 2024-05-30,16:44:36.000,151,11030119,14245,0,1717087475,13026.710242479989,118.14546266999969,53453.69467800001 2024-05-30,16:44:37.000,151,11030095,14165,0,1717087476,13026.636143069998,118.12431528000161,53453.722626480005 2024-05-30,16:44:38.000,151,11030082,14405,0,1717087477,13026.582252589993,118.11021702000289,53453.68769088 2024-05-30,16:44:39.000,151,11030095,14205,0,1717087478,13026.481207939993,118.08202049999818,53453.69467800001 2024-05-30,16:44:40.000,151,11030117,14205,0,1717087479,13026.407108530002,118.07497136999882,53453.68769088 2024-05-30,16:44:41.000,151,11030132,13965,0,1717087480,13026.366690670002,118.07497136999882,53453.70166512 2024-05-30,16:44:42.000,151,11030064,13845,0,1717087481,13026.346481740002,118.05382398000074,53453.624806800006 2024-05-30,16:44:43.000,151,11030088,14085,0,1717087482,13026.319536499992,118.0608731100001,53453.70865224 2024-05-30,16:44:44.000,151,11030149,14085,0,1717087483,13026.272382329997,118.06792223999946,53453.78551056001 2024-05-30,16:44:45.000,151,11030083,14085,0,1717087484,13026.245437090001,118.05382398000074,53453.75756208 2024-05-30,16:44:46.000,151,11030065,14205,0,1717087485,13026.184810300001,118.0608731100001,53453.80647192 2024-05-30,16:44:47.000,151,11030093,13925,0,1717087486,13026.137656129991,118.03267659000267,53453.69467800001 2024-05-30,16:44:48.000,151,11030071,14205,0,1717087487,13026.157865059991,118.03267659000267,53453.7296136 2024-05-30,16:44:49.000,151,11030051,13845,0,1717087488,13026.130919819996,118.03267659000267,53453.68070376 2024-05-30,16:44:50.000,151,11030069,14005,0,1717087489,13026.03661147999,118.00448006999795,53453.73660072001 2024-05-30,16:44:51.000,151,11030086,13725,0,1717087490,13026.04334779,117.99038180999923,53453.68070376 2024-05-30,16:44:52.000,151,11030070,13925,0,1717087491,13025.95577575999,117.99038180999923,53453.69467800001 2024-05-30,16:44:53.000,151,11030124,14325,0,1717087492,13025.94230314,117.97628355000052,53453.74358784001 2024-05-30,16:44:54.000,151,11030094,14085,0,1717087493,13025.888412659995,117.98333267999988,53453.73660072001 2024-05-30,16:44:55.000,151,11030082,14085,0,1717087494,13025.85473110999,117.96923442000116,53453.76454920001 2024-05-30,16:44:56.000,151,11030097,14565,0,1717087495,13025.80084063,117.98333267999988,53453.73660072001 2024-05-30,16:44:57.000,151,11030053,14565,0,1717087496,13025.72000491,117.95513616000244,53453.771536320004 2024-05-30,16:44:58.000,151,11030096,14325,0,1717087497,13025.75368645999,117.96923442000116,53453.7296136 2024-05-30,16:44:59.000,151,11030103,14165,0,1717087498,13025.666114429994,117.96923442000116,53453.75057496 2024-05-30,16:45:00.000,151,11030064,13925,0,1717087499,13025.67285073999,117.93398877000436,53453.82743328 2024-05-30,16:45:01.000,151,11030128,13885,0,1717087500,13025.605487639994,117.92693963999773,53453.85538176 2024-05-30,16:45:02.000,151,11030028,14205,0,1717087501,13025.558333469999,117.89169399000093,53453.81345904001 2024-05-30,16:45:03.000,151,11030100,14005,0,1717087502,13025.531388229989,117.87054660000285,53453.91127872001 2024-05-30,16:45:04.000,151,11030100,13965,0,1717087503,13025.497706679998,117.87054660000285,53453.82743328 2024-05-30,16:45:05.000,151,11030137,14085,0,1717087504,13025.457288819998,117.82825181999942,53453.83442040001 2024-05-30,16:45:06.000,151,11030067,13925,0,1717087505,13025.443816199993,117.8141535600007,53453.890317360005 2024-05-30,16:45:07.000,151,11030045,14165,0,1717087506,13025.410134649988,117.8634974700035,53453.88333024001 2024-05-30,16:45:08.000,151,11030076,14405,0,1717087507,13025.376453099998,117.82120269000006,53453.94621432 2024-05-30,16:45:09.000,151,11030097,14125,0,1717087508,13025.322562619993,117.82825181999942,53453.90429160001 2024-05-30,16:45:10.000,151,11030104,14245,0,1717087509,13025.288881070002,117.84235007999814,53453.91127872001 2024-05-30,16:45:11.000,151,11030108,13925,0,1717087510,13025.261935829993,117.82825181999942,53453.91127872001 2024-05-30,16:45:12.000,151,11030066,14245,0,1717087511,13025.194572729997,117.78595704000327,53453.939227200004 2024-05-30,16:45:13.000,151,11030120,13565,0,1717087512,13025.127209630002,117.8141535600007,53453.939227200004 2024-05-30,16:45:14.000,151,11030121,14245,0,1717087513,13025.086791770002,117.82120269000006,53453.98813704 2024-05-30,16:45:15.000,151,11030114,14205,0,1717087514,13025.012692359996,117.85644834000414,53453.960188560006 2024-05-30,16:45:16.000,151,11030068,14325,0,1717087515,13024.925120330001,117.87054660000285,53453.960188560006 2024-05-30,16:45:17.000,151,11030044,14445,0,1717087516,13024.83754829999,117.88464486000157,53453.99512416 2024-05-30,16:45:18.000,151,11030101,13805,0,1717087517,13024.770185199995,117.89874312000029,53453.98114992001 2024-05-30,16:45:19.000,151,11030114,13765,0,1717087518,13024.74323996,117.88464486000157,53453.98114992001 2024-05-30,16:45:20.000,151,11030074,14285,0,1717087519,13024.65566792999,117.93398877000436,53453.95320144001 2024-05-30,16:45:21.000,151,11030080,14045,0,1717087520,13024.58156852,117.92693963999773,53453.93224008001 2024-05-30,16:45:22.000,151,11030110,13845,0,1717087521,13024.45357862999,117.91284137999901,53454.00211128001 2024-05-30,16:45:23.000,151,11030124,13805,0,1717087522,13024.345797669994,117.91989050999837,53453.94621432 2024-05-30,16:45:24.000,151,11030133,14045,0,1717087523,13024.285170879994,117.94103790000372,53453.98114992001 2024-05-30,16:45:25.000,151,11030142,14005,0,1717087524,13024.123499439993,117.90579224999965,53453.98813704 2024-05-30,16:45:26.000,151,11030083,14405,0,1717087525,13024.015718479997,117.9621852900018,53453.960188560006 2024-05-30,16:45:27.000,151,11030126,14485,0,1717087526,13023.887728590002,117.9621852900018,53453.98813704 2024-05-30,16:45:28.000,151,11030100,14525,0,1717087527,13023.746266080001,117.98333267999988,53453.98114992001 2024-05-30,16:45:29.000,151,11030060,13965,0,1717087528,13023.59806725999,117.98333267999988,53454.00211128001 2024-05-30,16:45:30.000,151,11030079,13925,0,1717087529,13023.45660474999,118.01152920000459,53453.93224008001 2024-05-30,16:45:31.000,151,11030070,14285,0,1717087530,13023.31514223999,117.9974309399986,53453.91826584 2024-05-30,16:45:32.000,151,11030067,14245,0,1717087531,13023.166943419994,117.99038180999923,53453.90429160001 2024-05-30,16:45:33.000,151,11030077,13925,0,1717087532,13023.045689839993,118.00448006999795,53453.87634312 2024-05-30,16:45:34.000,151,11030058,14005,0,1717087533,13022.917699949998,118.01857833000395,53453.89730448 2024-05-30,16:45:35.000,151,11030060,13805,0,1717087534,13022.749292200002,118.00448006999795,53453.869356 2024-05-30,16:45:36.000,151,11030047,13925,0,1717087535,13022.628038620001,118.00448006999795,53453.85538176 2024-05-30,16:45:37.000,151,11030029,14005,0,1717087536,13022.473103489996,117.9974309399986,53453.869356 2024-05-30,16:45:38.000,151,11030123,14005,0,1717087537,13022.37879514999,117.98333267999988,53453.82044616 2024-05-30,16:45:39.000,151,11030073,13925,0,1717087538,13022.27775049999,117.96923442000116,53453.84839464 2024-05-30,16:45:40.000,151,11030083,14165,0,1717087539,13022.1430243,117.98333267999988,53453.78551056001 2024-05-30,16:45:41.000,151,11030121,14205,0,1717087540,13022.008298099994,117.98333267999988,53453.73660072001 2024-05-30,16:45:42.000,151,11030083,14085,0,1717087541,13021.920726069999,118.01152920000459,53453.78551056001 2024-05-30,16:45:43.000,151,11030093,13925,0,1717087542,13021.812945109989,117.97628355000052,53453.75057496 2024-05-30,16:45:44.000,151,11030081,13765,0,1717087543,13021.705164149993,117.94808703000308,53453.70166512 2024-05-30,16:45:45.000,151,11030008,13925,0,1717087544,13021.604119499993,117.94808703000308,53453.673716640005 2024-05-30,16:45:46.000,151,11030090,14125,0,1717087545,13021.503074849992,117.94808703000308,53453.68070376 2024-05-30,16:45:47.000,151,11030070,14165,0,1717087546,13021.368348650001,117.91989050999837,53453.68070376 2024-05-30,16:45:48.000,151,11030073,14325,0,1717087547,13021.267304,117.92693963999773,53453.5898712 2024-05-30,16:45:49.000,151,11030083,14285,0,1717087548,13021.213413519996,117.94103790000372,53453.57589696001 2024-05-30,16:45:50.000,151,11030063,14045,0,1717087549,13021.09889624999,117.91284137999901,53453.61083256 2024-05-30,16:45:51.000,151,11030098,13965,0,1717087550,13021.03826945999,117.89874312000029,53453.624806800006 2024-05-30,16:45:52.000,151,11030105,13725,0,1717087551,13020.93722480999,117.89169399000093,53453.53397424 2024-05-30,16:45:53.000,151,11030137,14085,0,1717087552,13020.85638908999,117.91989050999837,53453.46410304 2024-05-30,16:45:54.000,151,11030102,13885,0,1717087553,13020.768817059994,117.88464486000157,53453.47109016 2024-05-30,16:45:55.000,151,11030081,13925,0,1717087554,13020.714926579989,117.85644834000414,53453.39423184 2024-05-30,16:45:56.000,151,11030047,14245,0,1717087555,13020.634090859989,117.85644834000414,53453.42916744001 2024-05-30,16:45:57.000,151,11030086,13805,0,1717087556,13020.566727759993,117.84235007999814,53453.40121896001 2024-05-30,16:45:58.000,151,11030075,13845,0,1717087557,13020.546518829993,117.84235007999814,53453.387244720005 2024-05-30,16:45:59.000,151,11030111,14005,0,1717087558,13020.519573589998,117.84939921000478,53453.36628336 2024-05-30,16:46:00.000,151,11030117,13925,0,1717087559,13020.458946799998,117.87054660000285,53453.31038640001 2024-05-30,16:46:01.000,151,11030121,14165,0,1717087560,13020.405056319993,117.88464486000157,53453.31737352 2024-05-30,16:46:02.000,151,11030020,13925,0,1717087561,13020.371374770002,117.92693963999773,53453.26147656001 2024-05-30,16:46:03.000,151,11030053,13925,0,1717087562,13020.310747980002,117.92693963999773,53453.31038640001 2024-05-30,16:46:04.000,151,11030068,14085,0,1717087563,13020.256857499997,117.91989050999837,53453.2754508 2024-05-30,16:46:05.000,151,11030085,14005,0,1717087564,13020.182758089992,117.91284137999901,53453.289425040006 2024-05-30,16:46:06.000,151,11030065,13765,0,1717087565,13020.155812849996,117.94808703000308,53453.24051520001 2024-05-30,16:46:07.000,151,11030069,13725,0,1717087566,13020.054768199996,117.96923442000116,53453.22654096 2024-05-30,16:46:08.000,151,11030074,14485,0,1717087567,13020.095186059996,117.9974309399986,53453.219553840005 2024-05-30,16:46:09.000,151,11030049,14085,0,1717087568,13020.041295579991,118.03972572000202,53453.16365688001 2024-05-30,16:46:10.000,151,11030068,14565,0,1717087569,13020.054768199996,118.0608731100001,53453.17763112 2024-05-30,16:46:11.000,151,11030091,14165,0,1717087570,13020.034559269996,118.07497136999882,53453.14269552001 2024-05-30,16:46:12.000,151,11030082,14205,0,1717087571,13019.9874051,118.13841354000033,53453.15666976 2024-05-30,16:46:13.000,151,11030073,14045,0,1717087572,13019.98066878999,118.1736591900044,53453.1357084 2024-05-30,16:46:14.000,151,11030093,14165,0,1717087573,13019.96719617,118.19480658000248,53453.121734160006 2024-05-30,16:46:15.000,151,11030063,14045,0,1717087574,13019.96719617,118.27939614000206,53453.11474704001 2024-05-30,16:46:16.000,151,11030056,13845,0,1717087575,13019.92004199999,118.34283831000357,53453.12872128 2024-05-30,16:46:17.000,151,11030103,14045,0,1717087576,13019.90656938,118.35693657000229,53453.12872128 2024-05-30,16:46:18.000,151,11030139,14165,0,1717087577,13019.92004199999,118.4062804799978,53453.09378568001 2024-05-30,16:46:19.000,151,11030105,14245,0,1717087578,13019.89983306999,118.47677177999867,53453.08679856 2024-05-30,16:46:20.000,151,11030101,14085,0,1717087579,13019.86615152,118.5543122099989,53453.03788872 2024-05-30,16:46:21.000,151,11030110,13925,0,1717087580,13019.86615152,118.58250873000361,53453.06583720001 2024-05-30,16:46:22.000,151,11030069,14125,0,1717087581,13019.852678899995,118.65300003000448,53453.07282432001 2024-05-30,16:46:23.000,151,11030030,14365,0,1717087582,13019.85941520999,118.68119655000191,53452.99596600001 2024-05-30,16:46:24.000,151,11030080,13925,0,1717087583,13019.85941520999,118.73758959000406,53453.02391448001 2024-05-30,16:46:25.000,151,11030102,13965,0,1717087584,13019.79878841999,118.79398262999894,53453.03788872 2024-05-30,16:46:26.000,151,11030039,13965,0,1717087585,13019.812261039995,118.82922828000301,53453.0309016 2024-05-30,16:46:27.000,151,11030104,13565,0,1717087586,13019.832469969995,118.89267045000452,53452.97500464001 2024-05-30,16:46:28.000,151,11030082,14045,0,1717087587,13019.852678899995,118.90676871000323,53453.002953120005 2024-05-30,16:46:29.000,151,11030082,14125,0,1717087588,13019.87962413999,118.92791610000131,53452.954043280006 2024-05-30,16:46:30.000,151,11030083,14045,0,1717087589,13019.92677831,118.95611261999875,53452.96801752 2024-05-30,16:46:31.000,151,11030122,14045,0,1717087590,13019.96045985999,119.04070217999833,53452.94006904 2024-05-30,16:46:32.000,151,11030107,14525,0,1717087591,13019.973932479996,119.06184957000369,53452.97500464001 2024-05-30,16:46:33.000,151,11030101,13925,0,1717087592,13020.041295579991,119.10414434999984,53452.94705616001 2024-05-30,16:46:34.000,151,11030049,13965,0,1717087593,13020.095186059996,119.14643913000327,53452.933081920004 2024-05-30,16:46:35.000,151,11030065,14245,0,1717087594,13020.128867610001,119.21693043000414,53452.94006904 2024-05-30,16:46:36.000,151,11030082,14045,0,1717087595,13020.149076540001,119.24512695000158,53452.94705616001 2024-05-30,16:46:37.000,151,11030103,14085,0,1717087596,13020.196230709997,119.26627433999965,53452.933081920004 2024-05-30,16:46:38.000,151,11030089,14365,0,1717087597,13020.229912260002,119.32971651000116,53452.954043280006 2024-05-30,16:46:39.000,151,11030113,14245,0,1717087598,13020.310747980002,119.30856912000309,53452.94705616001 2024-05-30,16:46:40.000,151,11030096,13965,0,1717087599,13020.310747980002,119.40725694000139,53452.9610304 2024-05-30,16:46:41.000,151,11030085,14165,0,1717087600,13020.337693219997,119.43545345999883,53453.002953120005 2024-05-30,16:46:42.000,151,11030100,13805,0,1717087601,13020.371374770002,119.44250258999818,53452.99596600001 2024-05-30,16:46:43.000,151,11030088,14485,0,1717087602,13020.418528939997,119.49889563000033,53453.01692736 2024-05-30,16:46:44.000,151,11030071,13885,0,1717087603,13020.445474179993,119.5341412800044,53452.94006904 2024-05-30,16:46:45.000,151,11030107,13725,0,1717087604,13020.492628350003,119.5341412800044,53453.0309016 2024-05-30,16:46:46.000,151,11030088,13805,0,1717087605,13020.573464069988,119.57643606000056,53453.02391448001 2024-05-30,16:46:47.000,151,11030080,14045,0,1717087606,13020.580200379998,119.61873084000399,53453.002953120005 2024-05-30,16:46:48.000,151,11030079,14285,0,1717087607,13020.674508719989,119.59053431999928,53452.98897888 2024-05-30,16:46:49.000,151,11030051,13805,0,1717087608,13020.728399199994,119.59758344999864,53453.002953120005 2024-05-30,16:46:50.000,151,11030095,14365,0,1717087609,13020.79576229999,119.66102562000015,53453.07981144 2024-05-30,16:46:51.000,151,11030098,13965,0,1717087610,13020.85638908999,119.6680747499995,53453.02391448001 2024-05-30,16:46:52.000,151,11030053,14165,0,1717087611,13020.869861709994,119.71036953000294,53453.051862960005 2024-05-30,16:46:53.000,151,11030069,14045,0,1717087612,13020.910279569995,119.72446779000165,53453.121734160006 2024-05-30,16:46:54.000,151,11030100,14245,0,1717087613,13020.970906359995,119.76676256999781,53453.121734160006 2024-05-30,16:46:55.000,151,11030114,14085,0,1717087614,13021.04500577,119.7808608300038,53453.16365688001 2024-05-30,16:46:56.000,151,11030051,14325,0,1717087615,13021.07868731999,119.8161064800006,53453.12872128 2024-05-30,16:46:57.000,151,11030123,14085,0,1717087616,13021.112368869995,119.83020473999932,53453.14968264 2024-05-30,16:46:58.000,151,11030106,14205,0,1717087617,13021.12584149,119.85135213000467,53453.15666976 2024-05-30,16:46:59.000,151,11030106,14045,0,1717087618,13021.14605042,119.87249952000275,53453.18461824 2024-05-30,16:47:00.000,151,11030072,14285,0,1717087619,13021.22688614,119.8795486500021,53453.12872128 2024-05-30,16:47:01.000,151,11030093,14405,0,1717087620,13021.287512930001,119.85840126000403,53453.219553840005 2024-05-30,16:47:02.000,151,11030099,14005,0,1717087621,13021.294249239996,119.8795486500021,53453.18461824 2024-05-30,16:47:03.000,151,11030060,13805,0,1717087622,13021.334667099996,119.90069604000018,53453.25448944 2024-05-30,16:47:04.000,151,11030118,14245,0,1717087623,13021.354876029996,119.90069604000018,53453.24750232 2024-05-30,16:47:05.000,151,11030112,14005,0,1717087624,13021.354876029996,119.96413821000169,53453.30339928 2024-05-30,16:47:06.000,151,11030087,14245,0,1717087625,13021.408766510001,119.97118734000105,53453.31737352 2024-05-30,16:47:07.000,151,11030059,13965,0,1717087626,13021.489602230002,119.99938385999849,53453.32436064 2024-05-30,16:47:08.000,151,11030098,14045,0,1717087627,13021.556965329997,120.00643298999785,53453.33134776001 2024-05-30,16:47:09.000,151,11030126,14285,0,1717087628,13021.583910569992,120.07692428999871,53453.338334880005 2024-05-30,16:47:10.000,151,11030064,14365,0,1717087629,13021.617592119997,120.09807168000407,53453.387244720005 2024-05-30,16:47:11.000,151,11030089,14565,0,1717087630,13021.711900460003,120.15446471999894,53453.338334880005 2024-05-30,16:47:12.000,151,11030084,13885,0,1717087631,13021.718636769998,120.1756121100043,53453.36628336 2024-05-30,16:47:13.000,151,11030066,14565,0,1717087632,13021.819681419998,120.26020167000388,53453.39423184 2024-05-30,16:47:14.000,151,11030074,14045,0,1717087633,13021.873571899989,120.23200514999917,53453.338334880005 2024-05-30,16:47:15.000,151,11030084,13965,0,1717087634,13021.900517139999,120.28839819000132,53453.35230912 2024-05-30,16:47:16.000,151,11030065,13925,0,1717087635,13021.880308209998,120.31659470999875,53453.436154560004 2024-05-30,16:47:17.000,151,11030115,14005,0,1717087636,13021.887044519994,120.35184036000283,53453.49205152 2024-05-30,16:47:18.000,151,11030093,13965,0,1717087637,13021.887044519994,120.38003688000026,53453.52 2024-05-30,16:47:19.000,151,11030093,14165,0,1717087638,13021.913989759989,120.39413513999898,53453.53397424 2024-05-30,16:47:20.000,151,11030076,13925,0,1717087639,13021.954407619989,120.42938079000305,53453.59685832001 2024-05-30,16:47:21.000,151,11030069,14285,0,1717087640,13022.01503440999,120.42233166000369,53453.554935600005 2024-05-30,16:47:22.000,151,11030119,14205,0,1717087641,13021.981352859999,120.45757731000049,53453.59685832001 2024-05-30,16:47:23.000,151,11030037,14125,0,1717087642,13021.99482547999,120.54216687000007,53453.5898712 2024-05-30,16:47:24.000,151,11030101,14045,0,1717087643,13022.06218858,120.52806861000136,53453.54794848001 2024-05-30,16:47:25.000,151,11030048,14085,0,1717087644,13022.06218858,120.521019480002,53453.603845440004 2024-05-30,16:47:26.000,151,11030076,13925,0,1717087645,13022.109342749995,120.57741252000415,53453.59685832001 2024-05-30,16:47:27.000,151,11030073,13925,0,1717087646,13022.068924889994,120.59855991000222,53453.63878104 2024-05-30,16:47:28.000,151,11030116,13805,0,1717087647,13022.11607905999,120.61265817000094,53453.63179392 2024-05-30,16:47:29.000,151,11030057,13725,0,1717087648,13022.149760609995,120.63380555999902,53453.63878104 2024-05-30,16:47:30.000,151,11030107,14285,0,1717087649,13022.21712370999,120.66200208000373,53453.64576816001 2024-05-30,16:47:31.000,151,11030152,14085,0,1717087650,13022.271014189995,120.69019860000117,53453.63179392 2024-05-30,16:47:32.000,151,11030103,14165,0,1717087651,13022.26427788,120.7183951199986,53453.64576816001 2024-05-30,16:47:33.000,151,11030056,14005,0,1717087652,13022.25754156999,120.7183951199986,53453.61781968001 2024-05-30,16:47:34.000,151,11030132,14325,0,1717087653,13022.30469574,120.7324933800046,53453.69467800001 2024-05-30,16:47:35.000,151,11030097,13765,0,1717087654,13022.250805259995,120.7324933800046,53453.70865224 2024-05-30,16:47:36.000,151,11030082,14045,0,1717087655,13022.26427788,120.7183951199986,53453.63878104 2024-05-30,16:47:37.000,151,11030066,14045,0,1717087656,13022.27775049999,120.73954251000396,53453.71563936001 2024-05-30,16:47:38.000,151,11030070,14045,0,1717087657,13022.291223119995,120.73954251000396,53453.75057496 2024-05-30,16:47:39.000,151,11030081,14005,0,1717087658,13022.291223119995,120.75364077000268,53453.76454920001 2024-05-30,16:47:40.000,151,11030078,13885,0,1717087659,13022.291223119995,120.7677390300014,53453.70865224 2024-05-30,16:47:41.000,151,11030073,14165,0,1717087660,13022.31816835999,120.74659164000332,53453.75057496 2024-05-30,16:47:42.000,151,11030101,13525,0,1717087661,13022.351849909996,120.7324933800046,53453.80647192 2024-05-30,16:47:43.000,151,11030028,14325,0,1717087662,13022.35858621999,120.69019860000117,53453.81345904001 2024-05-30,16:47:44.000,151,11030097,14045,0,1717087663,13022.37879514999,120.69724773000053,53453.7994848 2024-05-30,16:47:45.000,151,11030094,14205,0,1717087664,13022.37879514999,120.69019860000117,53453.82044616 2024-05-30,16:47:46.000,151,11030043,14285,0,1717087665,13022.39900407999,120.71134598999924,53453.792497680006 2024-05-30,16:47:47.000,151,11030064,14205,0,1717087666,13022.37879514999,120.64790381999774,53453.76454920001 2024-05-30,16:47:48.000,151,11030117,14325,0,1717087667,13022.46636718,120.67610034000245,53453.81345904001 2024-05-30,16:47:49.000,151,11030075,13805,0,1717087668,13022.48657611,120.66905121000309,53453.77852344 2024-05-30,16:47:50.000,151,11030041,14325,0,1717087669,13022.473103489996,120.68314947000181,53453.74358784001 2024-05-30,16:47:51.000,151,11030052,14045,0,1717087670,13022.506785040001,120.66905121000309,53453.77852344 2024-05-30,16:47:52.000,151,11030062,14245,0,1717087671,13022.506785040001,120.64790381999774,53453.84839464 2024-05-30,16:47:53.000,151,11030108,14085,0,1717087672,13022.506785040001,120.6197073000003,53453.81345904001 2024-05-30,16:47:54.000,151,11030084,14085,0,1717087673,13022.479839799991,120.61265817000094,53453.85538176 2024-05-30,16:47:55.000,151,11030065,14205,0,1717087674,13022.479839799991,120.6197073000003,53453.84839464 2024-05-30,16:47:56.000,151,11030008,14205,0,1717087675,13022.452894559996,120.59151078000286,53453.82743328 2024-05-30,16:47:57.000,151,11030035,14365,0,1717087676,13022.493312419996,120.59855991000222,53453.82044616 2024-05-30,16:47:58.000,151,11030089,14125,0,1717087677,13022.473103489996,120.57741252000415,53453.87634312 2024-05-30,16:47:59.000,151,11030100,13965,0,1717087678,13022.44615825,120.57036339000479,53453.81345904001 2024-05-30,16:48:00.000,151,11030137,14085,0,1717087679,13022.473103489996,120.56331425999815,53453.82044616 2024-05-30,16:48:01.000,151,11030063,14365,0,1717087680,13022.39900407999,120.55626512999879,53453.86236888001 2024-05-30,16:48:02.000,151,11030109,14365,0,1717087681,13022.419213009991,120.55626512999879,53453.85538176 2024-05-30,16:48:03.000,151,11030041,13885,0,1717087682,13022.40574039,120.53511774000071,53453.841407520005 2024-05-30,16:48:04.000,151,11030081,13965,0,1717087683,13022.392267769996,120.55626512999879,53453.86236888001 2024-05-30,16:48:05.000,151,11030061,14245,0,1717087684,13022.35858621999,120.53511774000071,53453.81345904001 2024-05-30,16:48:06.000,151,11030084,13925,0,1717087685,13022.39900407999,120.55626512999879,53453.841407520005 2024-05-30,16:48:07.000,151,11030082,13885,0,1717087686,13022.36532253,120.50692122000328,53453.841407520005 2024-05-30,16:48:08.000,151,11030047,13925,0,1717087687,13022.39900407999,120.52806861000136,53453.84839464 2024-05-30,16:48:09.000,151,11030009,14085,0,1717087688,13022.392267769996,120.521019480002,53453.7994848 2024-05-30,16:48:10.000,151,11030083,14165,0,1717087689,13022.372058839996,120.521019480002,53453.74358784001 2024-05-30,16:48:11.000,151,11030106,14285,0,1717087690,13022.31816835999,120.57741252000415,53453.76454920001 2024-05-30,16:48:12.000,151,11030074,14245,0,1717087691,13022.331640979995,120.5844616500035,53453.792497680006 2024-05-30,16:48:13.000,151,11030063,13885,0,1717087692,13022.37879514999,120.57036339000479,53453.792497680006 2024-05-30,16:48:14.000,151,11030018,13925,0,1717087693,13022.331640979995,120.59855991000222,53453.771536320004 2024-05-30,16:48:15.000,151,11030025,14125,0,1717087694,13022.372058839996,120.57741252000415,53453.75057496 2024-05-30,16:48:16.000,151,11030075,14325,0,1717087695,13022.419213009991,120.59151078000286,53453.69467800001 2024-05-30,16:48:17.000,151,11030121,13365,0,1717087696,13022.452894559996,120.59855991000222,53453.68769088 2024-05-30,16:48:18.000,151,11030073,13885,0,1717087697,13022.533730279996,120.62675642999966,53453.70166512 2024-05-30,16:48:19.000,151,11030084,14165,0,1717087698,13022.547202900001,120.62675642999966,53453.70166512 2024-05-30,16:48:20.000,151,11030066,14005,0,1717087699,13022.654983859997,120.65495295000437,53453.73660072001 2024-05-30,16:48:21.000,151,11030067,14365,0,1717087700,13022.661720169992,120.67610034000245,53453.68070376 2024-05-30,16:48:22.000,151,11030102,14205,0,1717087701,13022.722346959992,120.71134598999924,53453.69467800001 2024-05-30,16:48:23.000,151,11030049,14005,0,1717087702,13022.769501130002,120.69019860000117,53453.73660072001 2024-05-30,16:48:24.000,151,11030019,14525,0,1717087703,13022.857073159998,120.69019860000117,53453.722626480005 2024-05-30,16:48:25.000,151,11030049,14045,0,1717087704,13022.944645189993,120.74659164000332,53453.71563936001 2024-05-30,16:48:26.000,151,11030048,14245,0,1717087705,13022.998535669998,120.75364077000268,53453.75057496 2024-05-30,16:48:27.000,151,11030093,13885,0,1717087706,13023.038953529998,120.74659164000332,53453.70865224 2024-05-30,16:48:28.000,151,11030075,14045,0,1717087707,13023.079371389998,120.82413207000354,53453.71563936001 2024-05-30,16:48:29.000,151,11030067,14165,0,1717087708,13023.119789249999,120.85232859000098,53453.76454920001 2024-05-30,16:48:30.000,151,11030047,13885,0,1717087709,13023.166943419994,120.85937772000034,53453.7296136 2024-05-30,16:48:31.000,151,11030036,14125,0,1717087710,13023.21409758999,120.8664268499997,53453.7296136 2024-05-30,16:48:32.000,151,11030119,14045,0,1717087711,13023.247779139994,120.91577076000249,53453.76454920001 2024-05-30,16:48:33.000,151,11030091,14005,0,1717087712,13023.26125176,120.95806553999864,53453.792497680006 2024-05-30,16:48:34.000,151,11030024,14045,0,1717087713,13023.26125176,121.01445858000079,53453.83442040001 2024-05-30,16:48:35.000,151,11030057,13965,0,1717087714,13023.27472437999,121.09199901000102,53453.85538176 2024-05-30,16:48:36.000,151,11030108,13885,0,1717087715,13023.267988069994,121.04970423000486,53453.80647192 2024-05-30,16:48:37.000,151,11030093,14245,0,1717087716,13023.31514223999,121.06380249000358,53453.85538176 2024-05-30,16:48:38.000,151,11030083,14325,0,1717087717,13023.267988069994,121.09904814000038,53453.87634312 2024-05-30,16:48:39.000,151,11030045,14085,0,1717087718,13023.227570209994,121.10609726999974,53453.890317360005 2024-05-30,16:48:40.000,151,11030067,13965,0,1717087719,13023.21409758999,121.12724465999781,53453.91826584 2024-05-30,16:48:41.000,151,11030041,14165,0,1717087720,13023.207361279994,121.16249031000189,53453.94621432 2024-05-30,16:48:42.000,151,11030088,13805,0,1717087721,13023.19388865999,121.16249031000189,53453.91127872001 2024-05-30,16:48:43.000,151,11030083,14125,0,1717087722,13023.173679729989,121.16953944000124,53453.939227200004 2024-05-30,16:48:44.000,151,11030050,14245,0,1717087723,13023.153470799989,121.18363769999996,53453.939227200004 2024-05-30,16:48:45.000,151,11030034,13885,0,1717087724,13023.139998179999,121.16249031000189,53454.00211128001 2024-05-30,16:48:46.000,151,11030057,14165,0,1717087725,13023.153470799989,121.20478508999804,53453.98114992001 2024-05-30,16:48:47.000,151,11030082,14405,0,1717087726,13023.153470799989,121.16953944000124,53454.03005976001 2024-05-30,16:48:48.000,151,11030056,14525,0,1717087727,13023.153470799989,121.14839205000317,53454.009098400005 2024-05-30,16:48:49.000,151,11030091,14045,0,1717087728,13023.153470799989,121.13429379000445,53454.02307264 2024-05-30,16:48:50.000,151,11030078,14125,0,1717087729,13023.160207109999,121.07085162000294,53454.05102112001 2024-05-30,16:48:51.000,151,11030034,14085,0,1717087730,13023.173679729989,121.02150771000015,53454.106918080004 2024-05-30,16:48:52.000,151,11030081,14285,0,1717087731,13023.139998179999,121.00036032000207,53454.07198248001 2024-05-30,16:48:53.000,151,11030072,13885,0,1717087732,13023.207361279994,120.93691815000057,53454.14884080001 2024-05-30,16:48:54.000,151,11030064,14285,0,1717087733,13023.207361279994,120.88757423999778,53454.106918080004 2024-05-30,16:48:55.000,151,11030042,14325,0,1717087734,13023.241042829999,120.85937772000034,53454.09294384 2024-05-30,16:48:56.000,151,11030026,14285,0,1717087735,13023.27472437999,120.79593554999883,53454.14185368 2024-05-30,16:48:57.000,151,11030074,13965,0,1717087736,13023.267988069994,120.76068990000203,53454.19076352 2024-05-30,16:48:58.000,151,11030067,13885,0,1717087737,13023.32187855,120.7324933800046,53454.19076352 2024-05-30,16:48:59.000,151,11030097,14245,0,1717087738,13023.36229641,120.70429685999989,53454.24666048001 2024-05-30,16:49:00.000,151,11030025,14285,0,1717087739,13023.38250534,120.67610034000245,53454.21172488 2024-05-30,16:49:01.000,151,11030005,13965,0,1717087740,13023.449868439995,120.66200208000373,53454.24666048001 2024-05-30,16:49:02.000,151,11030088,13925,0,1717087741,13023.45660474999,120.61265817000094,53454.28858320001 2024-05-30,16:49:03.000,151,11030041,13725,0,1717087742,13023.43639581999,120.6197073000003,53454.344480160005 2024-05-30,16:49:04.000,151,11030066,14085,0,1717087743,13023.40271427,120.6197073000003,53454.30954456 2024-05-30,16:49:05.000,151,11030042,13725,0,1717087744,13023.409450579995,120.59855991000222,53454.30954456 2024-05-30,16:49:06.000,151,11030066,13845,0,1717087745,13023.369032719995,120.54216687000007,53454.42133848 2024-05-30,16:49:07.000,151,11030047,13925,0,1717087746,13023.369032719995,120.54216687000007,53454.37941576 2024-05-30,16:49:08.000,151,11030035,14125,0,1717087747,13023.38250534,120.46462643999985,53454.4283256 2024-05-30,16:49:09.000,151,11030082,14045,0,1717087748,13023.35556009999,120.45757731000049,53454.442299840004 2024-05-30,16:49:10.000,151,11030017,13885,0,1717087749,13023.308405929994,120.45052818000113,53454.48422256001 2024-05-30,16:49:11.000,151,11030066,14005,0,1717087750,13023.27472437999,120.42938079000305,53454.49120968 2024-05-30,16:49:12.000,151,11030103,14285,0,1717087751,13023.247779139994,120.36593862000154,53454.512171040005 2024-05-30,16:49:13.000,151,11030040,14045,0,1717087752,13023.241042829999,120.31659470999875,53454.50518392001 2024-05-30,16:49:14.000,151,11030005,13765,0,1717087753,13023.26125176,120.24610340999789,53454.630952080006 2024-05-30,16:49:15.000,151,11030029,14045,0,1717087754,13023.23430651999,120.25315254000452,53454.609990720004 2024-05-30,16:49:16.000,151,11030064,14125,0,1717087755,13023.200624969999,120.20380863000173,53454.62396496001 2024-05-30,16:49:17.000,151,11030062,13685,0,1717087756,13023.207361279994,120.1615138499983,53454.66588768 2024-05-30,16:49:18.000,151,11030079,13845,0,1717087757,13023.25451544999,120.09807168000407,53454.70082328001 2024-05-30,16:49:19.000,151,11030016,13845,0,1717087758,13023.27472437999,120.04167864000192,53454.68684904 2024-05-30,16:49:20.000,151,11030075,14125,0,1717087759,13023.26125176,119.99938385999849,53454.6379392 2024-05-30,16:49:21.000,151,11030042,14245,0,1717087760,13023.32187855,119.96413821000169,53454.7078104 2024-05-30,16:49:22.000,151,11030030,14165,0,1717087761,13023.288196999994,119.88659778000147,53454.74973312001 2024-05-30,16:49:23.000,151,11030086,14165,0,1717087762,13023.308405929994,119.80905735000124,53454.777681600004 2024-05-30,16:49:24.000,151,11030070,14245,0,1717087763,13023.35556009999,119.77381170000444,53454.79165584001 2024-05-30,16:49:25.000,151,11030060,13965,0,1717087764,13023.35556009999,119.72446779000165,53454.83357856 2024-05-30,16:49:26.000,151,11030075,14165,0,1717087765,13023.41618688999,119.71036953000294,53454.896462640005 2024-05-30,16:49:27.000,151,11030071,14205,0,1717087766,13023.369032719995,119.68922214000486,53454.91742400001 2024-05-30,16:49:28.000,151,11030071,13845,0,1717087767,13023.41618688999,119.63987823000207,53454.945372480004 2024-05-30,16:49:29.000,151,11030110,13885,0,1717087768,13023.409450579995,119.62577997000335,53454.98729520001 2024-05-30,16:49:30.000,151,11030070,14205,0,1717087769,13023.38250534,119.63282910000271,53455.064153520005 2024-05-30,16:49:31.000,151,11030036,14045,0,1717087770,13023.39597795999,119.62577997000335,53455.04319216 2024-05-30,16:49:32.000,151,11030060,13885,0,1717087771,13023.35556009999,119.604632579998,53455.092102 2024-05-30,16:49:33.000,151,11030129,14045,0,1717087772,13023.328614859995,119.59758344999864,53455.09908912 2024-05-30,16:49:34.000,151,11030067,14085,0,1717087773,13023.369032719995,119.59053431999928,53455.14101184 2024-05-30,16:49:35.000,151,11030080,14005,0,1717087774,13023.36229641,119.56233780000184,53455.182934560005 2024-05-30,16:49:36.000,151,11030035,14045,0,1717087775,13023.389241649995,119.604632579998,53455.21787016 2024-05-30,16:49:37.000,151,11030121,14205,0,1717087776,13023.35556009999,119.59053431999928,53455.22485728001 2024-05-30,16:49:38.000,151,11030084,13885,0,1717087777,13023.36229641,119.55528867000248,53455.25979288 2024-05-30,16:49:39.000,151,11030074,13885,0,1717087778,13023.33535116999,119.56233780000184,53455.231844400005 2024-05-30,16:49:40.000,151,11030072,14005,0,1717087779,13023.308405929994,119.5341412800044,53455.280754240004 2024-05-30,16:49:41.000,151,11030093,14085,0,1717087780,13023.30166962,119.54119041000376,53455.30870272 2024-05-30,16:49:42.000,151,11030065,14445,0,1717087781,13023.27472437999,119.54119041000376,53455.38556104 2024-05-30,16:49:43.000,151,11030064,14165,0,1717087782,13023.180416039999,119.55528867000248,53455.31568984 2024-05-30,16:49:44.000,151,11030068,14165,0,1717087783,13023.160207109999,119.52709214999777,53455.38556104 2024-05-30,16:49:45.000,151,11030082,14285,0,1717087784,13023.113052939989,119.47774824000226,53455.43447088 2024-05-30,16:49:46.000,151,11030065,14205,0,1717087785,13023.045689839993,119.49184650000097,53455.45543224 2024-05-30,16:49:47.000,151,11030057,14485,0,1717087786,13023.012008289988,119.49184650000097,53455.51132920001 2024-05-30,16:49:48.000,151,11030060,13845,0,1717087787,13022.998535669998,119.44955172000482,53455.51132920001 2024-05-30,16:49:49.000,151,11030132,14205,0,1717087788,13022.958117809998,119.46364998000354,53455.469406480006 2024-05-30,16:49:50.000,151,11030098,13845,0,1717087789,13022.890754710003,119.40020781000203,53455.5462648 2024-05-30,16:49:51.000,151,11030037,14085,0,1717087790,13022.863809469993,119.35086389999924,53455.53927768001 2024-05-30,16:49:52.000,151,11030022,13685,0,1717087791,13022.809918990002,119.30856912000309,53455.59517464 2024-05-30,16:49:53.000,151,11030104,13765,0,1717087792,13022.762764819992,119.25217608000094,53455.62312312 2024-05-30,16:49:54.000,151,11030071,14005,0,1717087793,13022.729083270002,119.18873390999943,53455.62312312 2024-05-30,16:49:55.000,151,11030047,14165,0,1717087794,13022.742555889992,119.16053739000199,53455.53927768001 2024-05-30,16:49:56.000,151,11030068,14085,0,1717087795,13022.668456480002,119.13234087000455,53455.71395568 2024-05-30,16:49:57.000,151,11030033,13725,0,1717087796,13022.628038620001,119.06184957000369,53455.6510716 2024-05-30,16:49:58.000,151,11030049,14205,0,1717087797,13022.580884449992,119.02660391999962,53455.6510716 2024-05-30,16:49:59.000,151,11030054,14205,0,1717087798,13022.567411830001,118.99840740000218,53455.70696856001 2024-05-30,16:50:00.000,151,11030009,13925,0,1717087799,13022.506785040001,118.9772600100041,53455.70696856001 2024-05-30,16:50:01.000,151,11030057,14245,0,1717087800,13022.513521349996,118.89267045000452,53455.74190416 2024-05-30,16:50:02.000,151,11030068,13965,0,1717087801,13022.473103489996,118.83627741000237,53455.71395568 2024-05-30,16:50:03.000,151,11030031,14245,0,1717087802,13022.439421939991,118.79398262999894,53455.77683976001 2024-05-30,16:50:04.000,151,11030057,13965,0,1717087803,13022.432685629996,118.7657861100015,53455.734917040005 2024-05-30,16:50:05.000,151,11030072,14125,0,1717087804,13022.40574039,118.75873698000214,53455.75587840001 2024-05-30,16:50:06.000,151,11030048,14285,0,1717087805,13022.351849909996,118.70939306999935,53455.77683976001 2024-05-30,16:50:07.000,151,11030063,14285,0,1717087806,13022.32490467,118.70939306999935,53455.79780112001 2024-05-30,16:50:08.000,151,11030058,14285,0,1717087807,13022.35858621999,118.6670982900032,53455.81177536 2024-05-30,16:50:09.000,151,11030053,14005,0,1717087808,13022.36532253,118.63185263999912,53455.804788240006 2024-05-30,16:50:10.000,151,11030056,14245,0,1717087809,13022.372058839996,118.57545960000425,53455.77683976001 2024-05-30,16:50:11.000,151,11030087,14125,0,1717087810,13022.38553146,118.54726307999954,53455.783826880004 2024-05-30,16:50:12.000,151,11030049,14285,0,1717087811,13022.33837728999,118.5543122099989,53455.83273672 2024-05-30,16:50:13.000,151,11030077,14285,0,1717087812,13022.33837728999,118.49791917000402,53455.79780112001 2024-05-30,16:50:14.000,151,11030051,14205,0,1717087813,13022.33837728999,118.46972264999931,53455.81876248 2024-05-30,16:50:15.000,151,11030056,14485,0,1717087814,13022.250805259995,118.4203787400038,53455.83972384 2024-05-30,16:50:16.000,151,11030064,14085,0,1717087815,13022.26427788,118.38513308999973,53455.83273672 2024-05-30,16:50:17.000,151,11030080,14245,0,1717087816,13022.23733263999,118.33578918000421,53455.87465944001 2024-05-30,16:50:18.000,151,11030049,14525,0,1717087817,13022.210387399995,118.30054353000014,53455.84671096001 2024-05-30,16:50:19.000,151,11030045,14565,0,1717087818,13022.17670584999,118.26529788000335,53455.81876248 2024-05-30,16:50:20.000,151,11030102,14045,0,1717087819,13022.13628798999,118.22300309999991,53455.81177536 2024-05-30,16:50:21.000,151,11030094,14005,0,1717087820,13022.11607905999,118.1595609299984,53455.88164656 2024-05-30,16:50:22.000,151,11030106,14085,0,1717087821,13022.089133819994,118.15251179999905,53455.84671096001 2024-05-30,16:50:23.000,151,11030044,14085,0,1717087822,13022.05545226999,118.0608731100001,53455.86767232 2024-05-30,16:50:24.000,151,11030046,14285,0,1717087823,13022.04197965,118.01857833000395,53455.89562080001 2024-05-30,16:50:25.000,151,11030050,14205,0,1717087824,13021.99482547999,117.93398877000436,53455.87465944001 2024-05-30,16:50:26.000,151,11030064,14205,0,1717087825,13021.97461654999,117.88464486000157,53455.853698080005 2024-05-30,16:50:27.000,151,11030068,14045,0,1717087826,13021.947671309994,117.82825181999942,53455.853698080005 2024-05-30,16:50:28.000,151,11030094,14485,0,1717087827,13021.920726069999,117.72251487000176,53455.88164656 2024-05-30,16:50:29.000,151,11030082,14245,0,1717087828,13021.934198689989,117.66612182999961,53455.88164656 2024-05-30,16:50:30.000,151,11030084,13925,0,1717087829,13021.947671309994,117.63087618000282,53455.96549200001 2024-05-30,16:50:31.000,151,11030086,14005,0,1717087830,13021.961143929999,117.51809009999852,53455.951517760004 2024-05-30,16:50:32.000,151,11030036,14485,0,1717087831,13021.927462379994,117.45464793000428,53455.92356928001 2024-05-30,16:50:33.000,151,11030103,14205,0,1717087832,13021.967880239994,117.36300923999806,53455.89562080001 2024-05-30,16:50:34.000,151,11030021,13805,0,1717087833,13021.954407619989,117.2572722900004,53455.88863368 2024-05-30,16:50:35.000,151,11030008,14125,0,1717087834,13022.048715959994,117.17268273000082,53455.88863368 2024-05-30,16:50:36.000,151,11030035,14365,0,1717087835,13022.01503440999,117.10219142999995,53455.93754352 2024-05-30,16:50:37.000,151,11030058,14005,0,1717087836,13022.07566119999,116.99645448000228,53455.95850488 2024-05-30,16:50:38.000,151,11030085,14165,0,1717087837,13022.10260644,116.9118649200027,53455.951517760004 2024-05-30,16:50:39.000,151,11030059,14685,0,1717087838,13022.18344216,116.78498057999968,53455.951517760004 2024-05-30,16:50:40.000,151,11030086,14245,0,1717087839,13022.21712370999,116.7003910200001,53455.93754352 2024-05-30,16:50:41.000,151,11030051,14445,0,1717087840,13022.25754156999,116.59465407000243,53455.951517760004 2024-05-30,16:50:42.000,151,11030045,14245,0,1717087841,13022.33837728999,116.48891712000477,53455.98645336 2024-05-30,16:50:43.000,151,11030061,13925,0,1717087842,13022.439421939991,116.4184258200039,53455.99344048001 2024-05-30,16:50:44.000,151,11030078,14005,0,1717087843,13022.479839799991,116.29859061000025,53455.972479120006 2024-05-30,16:50:45.000,151,11030077,14125,0,1717087844,13022.567411830001,116.22809930999938,53455.96549200001 2024-05-30,16:50:46.000,151,11030046,14125,0,1717087845,13022.654983859997,116.07301844999893,53455.98645336 2024-05-30,16:50:47.000,151,11030036,14285,0,1717087846,13022.729083270002,116.03072367000277,53456.04235032001 2024-05-30,16:50:48.000,151,11030083,14165,0,1717087847,13022.776237439997,115.96728150000126,53456.07728592 2024-05-30,16:50:49.000,151,11030056,14045,0,1717087848,13022.863809469993,115.87564281000232,53456.04933744 2024-05-30,16:50:50.000,151,11030046,14445,0,1717087849,13022.991799359988,115.84039715999825,53456.02837608 2024-05-30,16:50:51.000,151,11030101,14205,0,1717087850,13023.065898769994,115.7487584699993,53456.13318288001 2024-05-30,16:50:52.000,151,11030099,14285,0,1717087851,13023.119789249999,115.64302152000164,53456.16811848 2024-05-30,16:50:53.000,151,11030041,14525,0,1717087852,13023.220833899999,115.60777587000484,53456.140170000006 2024-05-30,16:50:54.000,151,11030059,13725,0,1717087853,13023.34208748,115.53023544000462,53456.21004120001 2024-05-30,16:50:55.000,151,11030086,14125,0,1717087854,13023.449868439995,115.48794066000119,53456.19606696 2024-05-30,16:50:56.000,151,11030090,14045,0,1717087855,13023.50375892,115.45269501000439,53456.251963919996 2024-05-30,16:50:57.000,151,11030048,13925,0,1717087856,13023.58459464,115.41744936000032,53456.286899520004 2024-05-30,16:50:58.000,151,11030086,13965,0,1717087857,13023.651957739996,115.38220371000352,53456.2449768 2024-05-30,16:50:59.000,151,11030093,14325,0,1717087858,13023.800156559992,115.3681054500048,53456.251963919996 2024-05-30,16:51:00.000,151,11030097,14365,0,1717087859,13023.880992279992,115.34695805999945,53456.34978360001 2024-05-30,16:51:01.000,151,11030108,14085,0,1717087860,13023.948355380002,115.36105631999817,53456.36375784 2024-05-30,16:51:02.000,151,11030058,13765,0,1717087861,13024.042663719993,115.33285980000073,53456.44760328001 2024-05-30,16:51:03.000,151,11030136,14445,0,1717087862,13024.157180989998,115.33285980000073,53456.44061616 2024-05-30,16:51:04.000,151,11030115,14085,0,1717087863,13024.231280399988,115.32581067000137,53456.51747448001 2024-05-30,16:51:05.000,151,11030101,14005,0,1717087864,13024.339061359999,115.29761415000394,53456.49651312001 2024-05-30,16:51:06.000,151,11030090,14245,0,1717087865,13024.41316076999,115.32581067000137,53456.51747448001 2024-05-30,16:51:07.000,151,11030092,14365,0,1717087866,13024.48052387,115.33285980000073,53456.55241008 2024-05-30,16:51:08.000,151,11030055,13765,0,1717087867,13024.57483220999,115.31876154000201,53456.573371440005 2024-05-30,16:51:09.000,151,11030073,13925,0,1717087868,13024.628722689995,115.35400718999881,53456.63625552001 2024-05-30,16:51:10.000,151,11030095,14165,0,1717087869,13024.74323996,115.32581067000137,53456.68516536001 2024-05-30,16:51:11.000,151,11030076,14085,0,1717087870,13024.81733936999,115.29761415000394,53456.68516536001 2024-05-30,16:51:12.000,151,11030073,14205,0,1717087871,13024.871229849996,115.33285980000073,53456.692152480005 2024-05-30,16:51:13.000,151,11030095,14285,0,1717087872,13024.965538190001,115.3046632800033,53456.75503656 2024-05-30,16:51:14.000,151,11030102,14205,0,1717087873,13025.032901289997,115.26236849999987,53456.810933520006 2024-05-30,16:51:15.000,151,11030109,14245,0,1717087874,13025.120473319992,115.22712285000307,53456.86683048 2024-05-30,16:51:16.000,151,11030063,14045,0,1717087875,13025.174363799997,115.1566315500022,53456.92971456001 2024-05-30,16:51:17.000,151,11030021,13885,0,1717087876,13025.241726899992,115.14253329000348,53456.92971456001 2024-05-30,16:51:18.000,151,11030129,14245,0,1717087877,13025.282144759993,115.13548416000413,53456.98561152 2024-05-30,16:51:19.000,151,11030072,14125,0,1717087878,13025.336035239998,115.05089460000454,53456.92971456001 2024-05-30,16:51:20.000,151,11030070,14005,0,1717087879,13025.430343579988,115.00859982000111,53456.99958576001 2024-05-30,16:51:21.000,151,11030097,14045,0,1717087880,13025.477497749998,114.93810852000024,53457.01356 2024-05-30,16:51:22.000,151,11030066,14045,0,1717087881,13025.511179299989,114.88171547999809,53457.01356 2024-05-30,16:51:23.000,151,11030085,14205,0,1717087882,13025.618960259999,114.82532244000322,53457.02054712001 2024-05-30,16:51:24.000,151,11030114,14245,0,1717087883,13025.67285073999,114.73368375000427,53457.076444080005 2024-05-30,16:51:25.000,151,11030015,13805,0,1717087884,13025.659378119999,114.70548722999956,53457.13932816001 2024-05-30,16:51:26.000,151,11030099,13925,0,1717087885,13025.67958705,114.57155376000446,53457.10439256 2024-05-30,16:51:27.000,151,11030111,14365,0,1717087886,13025.69305966999,114.51516072000231,53457.125353920004 2024-05-30,16:51:28.000,151,11030057,14285,0,1717087887,13025.666114429994,114.4517185500008,53457.09041832 2024-05-30,16:51:29.000,151,11030047,14045,0,1717087888,13025.69979598,114.3530307300025,53457.13234104 2024-05-30,16:51:30.000,151,11030032,14525,0,1717087889,13025.666114429994,114.32483420999779,53457.18125088 2024-05-30,16:51:31.000,151,11030002,14285,0,1717087890,13025.67958705,114.27549030000228,53457.13932816001 2024-05-30,16:51:32.000,151,11030000,14085,0,1717087891,13025.618960259999,114.20499900000141,53457.11836680001 2024-05-30,16:51:33.000,151,11030063,13885,0,1717087892,13025.666114429994,114.14860595999926,53457.13932816001 2024-05-30,16:51:34.000,151,11030059,14085,0,1717087893,13025.618960259999,114.09926205000374,53457.11836680001 2024-05-30,16:51:35.000,151,11030110,14085,0,1717087894,13025.592015019989,114.04991814000095,53457.16028952 2024-05-30,16:51:36.000,151,11030011,13805,0,1717087895,13025.578542399999,113.98647596999945,53457.06945696001 2024-05-30,16:51:37.000,151,11030079,14125,0,1717087896,13025.551597159989,113.92303379999794,53457.0834312 2024-05-30,16:51:38.000,151,11030030,14125,0,1717087897,13025.484234059993,113.86664076000307,53457.09740544001 2024-05-30,16:51:39.000,151,11030021,13845,0,1717087898,13025.416870959998,113.81729685000028,53457.0834312 2024-05-30,16:51:40.000,151,11030029,14205,0,1717087899,13025.369716789988,113.70451077000325,53457.06246984 2024-05-30,16:51:41.000,151,11030067,14205,0,1717087900,13025.322562619993,113.67631424999854,53457.04849560001 2024-05-30,16:51:42.000,151,11030106,14205,0,1717087901,13025.288881070002,113.61287208000431,53457.04849560001 2024-05-30,16:51:43.000,151,11030048,14005,0,1717087902,13025.261935829993,113.5846755599996,53457.03452136 2024-05-30,16:51:44.000,151,11030046,14245,0,1717087903,13025.255199519997,113.52828252000472,53457.02054712001 2024-05-30,16:51:45.000,151,11030053,14125,0,1717087904,13025.221517969992,113.48598774000129,53457.006572880004 2024-05-30,16:51:46.000,151,11030071,14045,0,1717087905,13025.221517969992,113.47893861000193,53456.99958576001 2024-05-30,16:51:47.000,151,11030082,14285,0,1717087906,13025.174363799997,113.45779122000386,53456.97163728001 2024-05-30,16:51:48.000,151,11030093,14325,0,1717087907,13025.187836420002,113.42959469999914,53456.96465016 2024-05-30,16:51:49.000,151,11030065,14245,0,1717087908,13025.194572729997,113.4507420900045,53456.92971456001 2024-05-30,16:51:50.000,151,11030068,14325,0,1717087909,13025.167627490002,113.4507420900045,53456.95067592001 2024-05-30,16:51:51.000,151,11030071,13965,0,1717087910,13025.160891179992,113.4366438299985,53456.92971456001 2024-05-30,16:51:52.000,151,11030081,14005,0,1717087911,13025.160891179992,113.4507420900045,53456.908753200005 2024-05-30,16:51:53.000,151,11030074,14045,0,1717087912,13025.147418560002,113.46484035000321,53456.92272744 2024-05-30,16:51:54.000,151,11030038,14245,0,1717087913,13025.133945939997,113.50008600000001,53456.82490776 2024-05-30,16:51:55.000,151,11030032,13925,0,1717087914,13025.107000700002,113.51418425999873,53456.88779184 2024-05-30,16:51:56.000,151,11030036,14085,0,1717087915,13025.073319149997,113.52123338999809,53456.810933520006 2024-05-30,16:51:57.000,151,11030074,14325,0,1717087916,13025.026164980001,113.54238078000344,53456.80394640001 2024-05-30,16:51:58.000,151,11030062,14285,0,1717087917,13024.979010809991,113.54238078000344,53456.80394640001 2024-05-30,16:51:59.000,151,11030055,14405,0,1717087918,13024.938592949991,113.57762643000024,53456.75503656 2024-05-30,16:52:00.000,151,11030079,14125,0,1717087919,13024.952065569996,113.59172468999896,53456.72010096 2024-05-30,16:52:01.000,151,11030044,14045,0,1717087920,13024.830811989996,113.61992121000367,53456.73407520001 2024-05-30,16:52:02.000,151,11030081,13965,0,1717087921,13024.770185199995,113.62697034000303,53456.6991396 2024-05-30,16:52:03.000,151,11030063,14285,0,1717087922,13024.689349479995,113.63401947000239,53456.63625552001 2024-05-30,16:52:04.000,151,11030059,13965,0,1717087923,13024.57483220999,113.61287208000431,53456.6292684 2024-05-30,16:52:05.000,151,11030095,14205,0,1717087924,13024.48052387,113.66221598999982,53456.6292684 2024-05-30,16:52:06.000,151,11030038,14005,0,1717087925,13024.352533979989,113.66926511999918,53456.622281280004 2024-05-30,16:52:07.000,151,11030078,14565,0,1717087926,13024.231280399988,113.71155990000261,53456.573371440005 2024-05-30,16:52:08.000,151,11030085,14245,0,1717087927,13024.143708369993,113.71860903000197,53456.587345679996 2024-05-30,16:52:09.000,151,11030118,14245,0,1717087928,13024.015718479997,113.73270729000069,53456.56638432001 2024-05-30,16:52:10.000,151,11030058,13965,0,1717087929,13023.860783349992,113.74680554999941,53456.50350024 2024-05-30,16:52:11.000,151,11030079,14045,0,1717087930,13023.746266080001,113.75385467999877,53456.43362904 2024-05-30,16:52:12.000,151,11030053,14485,0,1717087931,13023.61827618999,113.77500207000412,53456.44061616 2024-05-30,16:52:13.000,151,11030058,14205,0,1717087932,13023.48354999,113.78910033000284,53456.41266768 2024-05-30,16:52:14.000,151,11030078,14165,0,1717087933,13023.389241649995,113.83844423999835,53456.314848 2024-05-30,16:52:15.000,151,11030055,14165,0,1717087934,13023.28146069,113.83844423999835,53456.29388664 2024-05-30,16:52:16.000,151,11030041,14405,0,1717087935,13023.126525559994,113.88778815000114,53456.251963919996 2024-05-30,16:52:17.000,151,11030059,14245,0,1717087936,13023.005271979993,113.90188640999986,53456.1751056 2024-05-30,16:52:18.000,151,11030093,14245,0,1717087937,13022.910963640003,113.93713206000393,53456.13318288001 2024-05-30,16:52:19.000,151,11030045,13845,0,1717087938,13022.836864229997,113.97237771000073,53456.084273039996 2024-05-30,16:52:20.000,151,11030125,13845,0,1717087939,13022.782973749992,114.06401639999967,53456.04933744 2024-05-30,16:52:21.000,151,11030070,14485,0,1717087940,13022.715610649997,114.06401639999967,53456.021388960005 2024-05-30,16:52:22.000,151,11030055,14045,0,1717087941,13022.695401719997,114.1415568299999,53455.97946624 2024-05-30,16:52:23.000,151,11030075,14045,0,1717087942,13022.634774929997,114.18385161000333,53455.89562080001 2024-05-30,16:52:24.000,151,11030053,14405,0,1717087943,13022.553939209996,114.24729378000484,53455.804788240006 2024-05-30,16:52:25.000,151,11030054,14445,0,1717087944,13022.506785040001,114.33188334000442,53455.71395568 2024-05-30,16:52:26.000,151,11030062,14245,0,1717087945,13022.452894559996,114.41647290000401,53455.686007200005 2024-05-30,16:52:27.000,151,11030083,13925,0,1717087946,13022.331640979995,114.5010624600036,53455.70696856001 2024-05-30,16:52:28.000,151,11030110,14005,0,1717087947,13022.26427788,114.5997502800019,53455.66504584 2024-05-30,16:52:29.000,151,11030089,13965,0,1717087948,13022.149760609995,114.64909419000469,53455.6510716 2024-05-30,16:52:30.000,151,11030027,14085,0,1717087949,13022.05545226999,114.78302765999979,53455.60914888001 2024-05-30,16:52:31.000,151,11030091,14365,0,1717087950,13021.961143929999,114.87466634999873,53455.59517464 2024-05-30,16:52:32.000,151,11030041,14445,0,1717087951,13021.873571899989,115.00859982000111,53455.60216176 2024-05-30,16:52:33.000,151,11030096,13885,0,1717087952,13021.812945109989,115.13548416000413,53455.43447088 2024-05-30,16:52:34.000,151,11030093,14405,0,1717087953,13021.691691530003,115.21302459000435,53455.46241936001 2024-05-30,16:52:35.000,151,11030077,13965,0,1717087954,13021.590646880002,115.29056502000458,53455.49036784001 2024-05-30,16:52:36.000,151,11030053,14405,0,1717087955,13021.563701639992,115.34695805999945,53455.42049664001 2024-05-30,16:52:37.000,151,11030045,14085,0,1717087956,13021.503074849992,115.43154761999904,53455.32267696001 2024-05-30,16:52:38.000,151,11030094,14485,0,1717087957,13021.455920679997,115.48794066000119,53455.350625440005 2024-05-30,16:52:39.000,151,11030059,13845,0,1717087958,13021.354876029996,115.52318630999798,53455.29472848001 2024-05-30,16:52:40.000,151,11030079,14245,0,1717087959,13021.300985549991,115.54433370000334,53455.20389592001 2024-05-30,16:52:41.000,151,11030092,14085,0,1717087960,13021.24709507,115.57253022000077,53455.12703760001 2024-05-30,16:52:42.000,151,11030082,14165,0,1717087961,13021.193204589996,115.57957935000013,53455.05716640001 2024-05-30,16:52:43.000,151,11030064,14245,0,1717087962,13021.17973196999,115.60777587000484,53455.113063360004 2024-05-30,16:52:44.000,151,11030098,14205,0,1717087963,13021.17973196999,115.6148250000042,53455.07114064 2024-05-30,16:52:45.000,151,11030083,14125,0,1717087964,13021.20667721,115.62187413000356,53455.03620504001 2024-05-30,16:52:46.000,151,11030059,14325,0,1717087965,13021.20667721,115.62892326000292,53454.98030808 2024-05-30,16:52:47.000,151,11030057,14365,0,1717087966,13021.287512930001,115.63597239000228,53454.97332096 2024-05-30,16:52:48.000,151,11030060,13885,0,1717087967,13021.354876029996,115.62892326000292,53454.910436879996 2024-05-30,16:52:49.000,151,11030066,14045,0,1717087968,13021.442448059992,115.65711978000036,53454.90344976 2024-05-30,16:52:50.000,151,11030085,14205,0,1717087969,13021.550229020002,115.6853162999978,53454.87550128 2024-05-30,16:52:51.000,151,11030104,14085,0,1717087970,13021.658009979998,115.6853162999978,53454.798642960006 2024-05-30,16:52:52.000,151,11030069,14445,0,1717087971,13021.705164149993,115.74170933999994,53454.82659144 2024-05-30,16:52:53.000,151,11030088,14205,0,1717087972,13021.765790939993,115.76285672999802,53454.81960432001 2024-05-30,16:52:54.000,151,11030106,14085,0,1717087973,13021.833154039989,115.78400412000337,53454.847552800005 2024-05-30,16:52:55.000,151,11030074,14245,0,1717087974,13021.920726069999,115.80515151000145,53454.777681600004 2024-05-30,16:52:56.000,151,11030069,14765,0,1717087975,13021.934198689989,115.84039715999825,53454.81960432001 2024-05-30,16:52:57.000,151,11030072,14045,0,1717087976,13021.967880239994,115.84039715999825,53454.777681600004 2024-05-30,16:52:58.000,151,11030074,14245,0,1717087977,13022.001561789999,115.8615445500036,53454.81960432001 2024-05-30,16:52:59.000,151,11030103,14005,0,1717087978,13022.048715959994,115.85449542000424,53454.77069448001 2024-05-30,16:53:00.000,151,11030079,14045,0,1717087979,13022.068924889994,115.84039715999825,53454.83357856 2024-05-30,16:53:01.000,151,11030083,13965,0,1717087980,13022.12281537,115.81220064000081,53454.78466872 2024-05-30,16:53:02.000,151,11030017,14045,0,1717087981,13022.18344216,115.81220064000081,53454.84056568001 2024-05-30,16:53:03.000,151,11030062,14285,0,1717087982,13022.17670584999,115.75580759999866,53454.77069448001 2024-05-30,16:53:04.000,151,11030067,14205,0,1717087983,13022.210387399995,115.7487584699993,53454.8126172 2024-05-30,16:53:05.000,151,11030071,14165,0,1717087984,13022.271014189995,115.7135128200025,53454.86851416001 2024-05-30,16:53:06.000,151,11030099,14205,0,1717087985,13022.351849909996,115.72056195000187,53454.87550128 2024-05-30,16:53:07.000,151,11030055,14285,0,1717087986,13022.479839799991,115.67826716999843,53454.8824884 2024-05-30,16:53:08.000,151,11030041,14405,0,1717087987,13022.553939209996,115.6148250000042,53454.84056568001 2024-05-30,16:53:09.000,151,11030076,13885,0,1717087988,13022.695401719997,115.60072673999821,53454.86152704 2024-05-30,16:53:10.000,151,11030054,14205,0,1717087989,13022.843600539993,115.58662847999949,53454.910436879996 2024-05-30,16:53:11.000,151,11030081,14125,0,1717087990,13022.964854119993,115.53023544000462,53454.9523596 2024-05-30,16:53:12.000,151,11030046,13965,0,1717087991,13023.113052939989,115.53728457000398,53454.9523596 2024-05-30,16:53:13.000,151,11030072,14485,0,1717087992,13023.28146069,115.5020389199999,53454.9523596 2024-05-30,16:53:14.000,151,11030067,14125,0,1717087993,13023.41618688999,115.51613717999862,53455.015243680005 2024-05-30,16:53:15.000,151,11030074,14485,0,1717087994,13023.54417678,115.49498979000055,53455.064153520005 2024-05-30,16:53:16.000,151,11030086,14205,0,1717087995,13023.68563929,115.5020389199999,53455.09908912 2024-05-30,16:53:17.000,151,11030068,14285,0,1717087996,13023.813629179996,115.60072673999821,53455.18992168 2024-05-30,16:53:18.000,151,11030069,13845,0,1717087997,13023.955091689997,115.59367760999885,53455.182934560005 2024-05-30,16:53:19.000,151,11030067,13725,0,1717087998,13024.049400030002,115.650070650001,53455.20389592001 2024-05-30,16:53:20.000,151,11030085,14005,0,1717087999,13024.170653609988,115.69236543000443,53455.31568984 2024-05-30,16:53:21.000,151,11030095,13925,0,1717088000,13024.251489329989,115.69941456000379,53455.3366512 2024-05-30,16:53:22.000,151,11030024,14245,0,1717088001,13024.366006599994,115.77695499000401,53455.413509519996 2024-05-30,16:53:23.000,151,11030038,14165,0,1717088002,13024.43336969999,115.81220064000081,53455.46241936001 2024-05-30,16:53:24.000,151,11030041,14205,0,1717088003,13024.51420541999,115.8615445500036,53455.56023904001 2024-05-30,16:53:25.000,151,11030050,14005,0,1717088004,13024.59504113999,115.88974107000104,53455.60216176 2024-05-30,16:53:26.000,151,11030083,14045,0,1717088005,13024.68261317,115.98137975999998,53455.64408448 2024-05-30,16:53:27.000,151,11030070,14045,0,1717088006,13024.7028221,116.05187106000085,53455.69299432 2024-05-30,16:53:28.000,151,11030034,14245,0,1717088007,13024.69608578999,116.108264100003,53455.748891279996 2024-05-30,16:53:29.000,151,11030053,13685,0,1717088008,13024.73650364999,116.17875540000387,53455.79780112001 2024-05-30,16:53:30.000,151,11030069,13765,0,1717088009,13024.729767339995,116.19990279000194,53455.90959504 2024-05-30,16:53:31.000,151,11030075,13965,0,1717088010,13024.76344889,116.29154148000089,53455.9305564 2024-05-30,16:53:32.000,151,11030085,14125,0,1717088011,13024.770185199995,116.31268886999896,53456.0353632 2024-05-30,16:53:33.000,151,11030023,14405,0,1717088012,13024.76344889,116.40432755999791,53456.04933744 2024-05-30,16:53:34.000,151,11030056,14205,0,1717088013,13024.74323996,116.4184258200039,53456.12619576 2024-05-30,16:53:35.000,151,11030062,14045,0,1717088014,13024.7028221,116.46776972999942,53456.16811848 2024-05-30,16:53:36.000,151,11030070,14325,0,1717088015,13024.72303103,116.46072060000006,53456.30087376001 2024-05-30,16:53:37.000,151,11030056,14045,0,1717088016,13024.69608578999,116.54531015999964,53456.32183512 2024-05-30,16:53:38.000,151,11030086,13885,0,1717088017,13024.62198638,116.59465407000243,53456.37773208001 2024-05-30,16:53:39.000,151,11030073,14245,0,1717088018,13024.608513759995,116.62989971999923,53456.405680560005 2024-05-30,16:53:40.000,151,11030087,13885,0,1717088019,13024.608513759995,116.65104711000458,53456.44760328001 2024-05-30,16:53:41.000,151,11030101,13885,0,1717088020,13024.51420541999,116.72153840999817,53456.51747448001 2024-05-30,16:53:42.000,151,11030090,13565,0,1717088021,13024.45357862999,116.73563667000417,53456.56638432001 2024-05-30,16:53:43.000,151,11030073,13965,0,1717088022,13024.386215529994,116.8131771000044,53456.63625552001 2024-05-30,16:53:44.000,151,11030038,13965,0,1717088023,13024.318852429999,116.80612796999776,53456.70612672 2024-05-30,16:53:45.000,151,11030053,14005,0,1717088024,13024.197598849998,116.85547188000055,53456.692152480005 2024-05-30,16:53:46.000,151,11030050,14245,0,1717088025,13024.096554199998,116.85547188000055,53456.74804944 2024-05-30,16:53:47.000,151,11030069,14125,0,1717088026,13023.982036929992,116.82022623000375,53456.79695928 2024-05-30,16:53:48.000,151,11030023,14165,0,1717088027,13023.874255969997,116.82727536000311,53456.838882000004 2024-05-30,16:53:49.000,151,11030058,14405,0,1717088028,13023.746266080001,116.7990788399984,53456.88779184 2024-05-30,16:53:50.000,151,11030097,13845,0,1717088029,13023.59806725999,116.73563667000417,53456.84586912 2024-05-30,16:53:51.000,151,11030103,14045,0,1717088030,13023.46334106,116.67924363000202,53456.810933520006 2024-05-30,16:53:52.000,151,11030080,13725,0,1717088031,13023.36229641,116.65104711000458,53456.83189488001 2024-05-30,16:53:53.000,151,11030059,14085,0,1717088032,13023.26125176,116.58760494000308,53456.84586912 2024-05-30,16:53:54.000,151,11030031,14445,0,1717088033,13023.139998179999,116.53826103000029,53456.859843360005 2024-05-30,16:53:55.000,151,11030038,14645,0,1717088034,13023.072635079989,116.48891712000477,53456.83189488001 2024-05-30,16:53:56.000,151,11030034,14125,0,1717088035,13022.884018399993,116.43252408000262,53456.79695928 2024-05-30,16:53:57.000,151,11030072,13925,0,1717088036,13022.884018399993,116.33383626000432,53456.75503656 2024-05-30,16:53:58.000,151,11029999,14045,0,1717088037,13022.776237439997,116.25629583000409,53456.78298504001 2024-05-30,16:53:59.000,151,11030048,13925,0,1717088038,13022.634774929997,116.19285366000258,53456.88779184 2024-05-30,16:54:00.000,151,11030030,13765,0,1717088039,13022.607829690001,116.1435097499998,53456.838882000004 2024-05-30,16:54:01.000,151,11030026,14045,0,1717088040,13022.580884449992,116.07301844999893,53456.88080472001 2024-05-30,16:54:02.000,151,11029999,14045,0,1717088041,13022.553939209996,115.98137975999998,53456.83189488001 2024-05-30,16:54:03.000,151,11030053,13765,0,1717088042,13022.493312419996,115.8967902000004,53456.8738176 2024-05-30,16:54:04.000,151,11030058,14045,0,1717088043,13022.500048729991,115.86859368000296,53456.92272744 2024-05-30,16:54:05.000,151,11030037,14045,0,1717088044,13022.473103489996,115.79810238000209,53456.84586912 2024-05-30,16:54:06.000,151,11030051,13965,0,1717088045,13022.439421939991,115.7487584699993,53456.9436888 2024-05-30,16:54:07.000,151,11030063,14165,0,1717088046,13022.48657611,115.6853162999978,53456.978624400006 2024-05-30,16:54:08.000,151,11030027,14205,0,1717088047,13022.459630869991,115.650070650001,53456.97163728001 2024-05-30,16:54:09.000,151,11030060,14005,0,1717088048,13022.479839799991,115.57957935000013,53456.98561152 2024-05-30,16:54:10.000,151,11030028,14165,0,1717088049,13022.473103489996,115.53728457000398,53456.98561152 2024-05-30,16:54:11.000,151,11030003,14085,0,1717088050,13022.48657611,115.45974414000375,53456.98561152 2024-05-30,16:54:12.000,151,11030081,13845,0,1717088051,13022.520257659991,115.3681054500048,53457.04849560001 2024-05-30,16:54:13.000,151,11030043,14245,0,1717088052,13022.520257659991,115.28351588999794,53457.02054712001 2024-05-30,16:54:14.000,151,11030017,14045,0,1717088053,13022.493312419996,115.19892632999836,53456.978624400006 2024-05-30,16:54:15.000,151,11030010,14245,0,1717088054,13022.520257659991,115.16368068000156,53457.03452136 2024-05-30,16:54:16.000,151,11030009,13845,0,1717088055,13022.513521349996,115.12843503000477,53457.04150848 2024-05-30,16:54:17.000,151,11030022,14125,0,1717088056,13022.500048729991,115.08614025000134,53457.027534240005 2024-05-30,16:54:18.000,151,11030066,13925,0,1717088057,13022.553939209996,115.00155069000175,53457.05548272 2024-05-30,16:54:19.000,151,11030038,13845,0,1717088058,13022.580884449992,114.9451576499996,53457.0834312 2024-05-30,16:54:20.000,151,11030031,13845,0,1717088059,13022.560675519991,114.91696113000216,53457.06246984 2024-05-30,16:54:21.000,151,11030028,13925,0,1717088060,13022.594357069996,114.85351896000066,53457.03452136 2024-05-30,16:54:22.000,151,11030036,14365,0,1717088061,13022.641511239992,114.76188027000171,53457.06945696001 2024-05-30,16:54:23.000,151,11030036,14245,0,1717088062,13022.648247550002,114.72663462000492,53457.146315280006 2024-05-30,16:54:24.000,151,11030012,14045,0,1717088063,13022.668456480002,114.6349959299987,53457.06246984 2024-05-30,16:54:25.000,151,11029992,14085,0,1717088064,13022.722346959992,114.61384854000062,53457.04150848 2024-05-30,16:54:26.000,151,11030052,14125,0,1717088065,13022.830127920002,114.52925898000103,53457.16727664001 2024-05-30,16:54:27.000,151,11030092,14365,0,1717088066,13022.863809469993,114.48696420000488,53457.10439256 2024-05-30,16:54:28.000,151,11030039,14405,0,1717088067,13022.863809469993,114.48696420000488,53457.16028952 2024-05-30,16:54:29.000,151,11030045,14165,0,1717088068,13022.917699949998,114.42352203000337,53457.146315280006 2024-05-30,16:54:30.000,151,11029996,14205,0,1717088069,13022.944645189993,114.4517185500008,53457.18823800001 2024-05-30,16:54:31.000,151,11030011,14085,0,1717088070,13022.958117809998,114.40942377000465,53457.174263760004 2024-05-30,16:54:32.000,151,11030034,14045,0,1717088071,13022.998535669998,114.4517185500008,53457.23714784001 2024-05-30,16:54:33.000,151,11030044,14125,0,1717088072,13023.005271979993,114.43762029000209,53457.20919936 2024-05-30,16:54:34.000,151,11030049,14245,0,1717088073,13022.985063049993,114.47991506999824,53457.30701904001 2024-05-30,16:54:35.000,151,11030046,14245,0,1717088074,13022.937908879998,114.46581680999952,53457.27208344 2024-05-30,16:54:36.000,151,11029994,14045,0,1717088075,13022.924436259993,114.47286593999888,53457.27208344 2024-05-30,16:54:37.000,151,11030045,14365,0,1717088076,13022.904227329993,114.47991506999824,53457.30701904001 2024-05-30,16:54:38.000,151,11030049,13965,0,1717088077,13022.850336850002,114.48696420000488,53457.32099328 2024-05-30,16:54:39.000,151,11030054,14085,0,1717088078,13022.789710060002,114.47286593999888,53457.293044800004 2024-05-30,16:54:40.000,151,11030079,14565,0,1717088079,13022.688665410002,114.47286593999888,53457.25112208 2024-05-30,16:54:41.000,151,11030009,14085,0,1717088080,13022.668456480002,114.47991506999824,53457.341954640004 2024-05-30,16:54:42.000,151,11030134,14165,0,1717088081,13022.614565999997,114.45876768000016,53457.341954640004 2024-05-30,16:54:43.000,151,11030030,14245,0,1717088082,13022.526993970001,114.44466942000145,53457.293044800004 2024-05-30,16:54:44.000,151,11030017,13725,0,1717088083,13022.479839799991,114.47991506999824,53457.2231736 2024-05-30,16:54:45.000,151,11030055,14245,0,1717088084,13022.459630869991,114.41647290000401,53457.28605768001 2024-05-30,16:54:46.000,151,11030036,13925,0,1717088085,13022.412476699996,114.36712899000122,53457.195225120005 2024-05-30,16:54:47.000,151,11030041,13965,0,1717088086,13022.40574039,114.3530307300025,53457.25112208 2024-05-30,16:54:48.000,151,11030033,14165,0,1717088087,13022.392267769996,114.31073594999907,53457.32099328 2024-05-30,16:54:49.000,151,11029984,14485,0,1717088088,13022.392267769996,114.2402446499982,53457.30003192 2024-05-30,16:54:50.000,151,11030030,14205,0,1717088089,13022.412476699996,114.18385161000333,53457.27208344 2024-05-30,16:54:51.000,151,11030063,14005,0,1717088090,13022.419213009991,114.12040944000182,53457.2581092 2024-05-30,16:54:52.000,151,11030066,14285,0,1717088091,13022.452894559996,114.09926205000374,53457.23016072 2024-05-30,16:54:53.000,151,11030021,14325,0,1717088092,13022.500048729991,114.06401639999967,53457.16727664001 2024-05-30,16:54:54.000,151,11030059,14285,0,1717088093,13022.493312419996,113.9935250999988,53457.18823800001 2024-05-30,16:54:55.000,151,11030007,14245,0,1717088094,13022.540466589991,113.94418119000329,53457.13234104 2024-05-30,16:54:56.000,151,11030049,14085,0,1717088095,13022.553939209996,113.90893553999922,53457.11836680001 2024-05-30,16:54:57.000,151,11030052,14245,0,1717088096,13022.560675519991,113.8595916300037,53457.125353920004 2024-05-30,16:54:58.000,151,11030027,13925,0,1717088097,13022.574148139996,113.84549336999771,53457.10439256 2024-05-30,16:54:59.000,151,11030024,14325,0,1717088098,13022.621302309992,113.81024772000092,53457.10439256 2024-05-30,16:55:00.000,151,11030030,14285,0,1717088099,13022.614565999997,113.78910033000284,53457.04849560001 2024-05-30,16:55:01.000,151,11030055,14085,0,1717088100,13022.580884449992,113.73975642000005,53457.125353920004 2024-05-30,16:55:02.000,151,11030052,14205,0,1717088101,13022.607829690001,113.73270729000069,53457.06246984 2024-05-30,16:55:03.000,151,11030038,14205,0,1717088102,13022.641511239992,113.69041251000453,53457.06246984 2024-05-30,16:55:04.000,151,11030080,14005,0,1717088103,13022.688665410002,113.6833633799979,53457.04150848 2024-05-30,16:55:05.000,151,11030028,14125,0,1717088104,13022.681929099992,113.6833633799979,53457.01356 2024-05-30,16:55:06.000,151,11030062,14285,0,1717088105,13022.729083270002,113.66926511999918,53456.957663040004 2024-05-30,16:55:07.000,151,11030062,14485,0,1717088106,13022.702138029992,113.64106860000174,53456.92971456001 2024-05-30,16:55:08.000,151,11030097,14165,0,1717088107,13022.756028509997,113.57762643000024,53456.90176608001 2024-05-30,16:55:09.000,151,11029981,14325,0,1717088108,13022.782973749992,113.55647904000216,53456.8738176 2024-05-30,16:55:10.000,151,11030021,14325,0,1717088109,13022.857073159998,113.57057730000088,53456.85285624001 2024-05-30,16:55:11.000,151,11030013,13885,0,1717088110,13022.877282089998,113.5494299100028,53456.86683048 2024-05-30,16:55:12.000,151,11030042,14325,0,1717088111,13022.917699949998,113.49303687000065,53456.88080472001 2024-05-30,16:55:13.000,151,11030055,14245,0,1717088112,13023.018744599998,113.50008600000001,53456.83189488001 2024-05-30,16:55:14.000,151,11030050,13965,0,1717088113,13023.092844009989,113.50713512999937,53456.83189488001 2024-05-30,16:55:15.000,151,11030048,14205,0,1717088114,13023.187152349994,113.50713512999937,53456.810933520006 2024-05-30,16:55:16.000,151,11030033,14325,0,1717088115,13023.227570209994,113.51418425999873,53456.7690108 2024-05-30,16:55:17.000,151,11030016,13885,0,1717088116,13023.328614859995,113.52123338999809,53456.789972160004 2024-05-30,16:55:18.000,151,11029990,13805,0,1717088117,13023.41618688999,113.51418425999873,53456.72010096 2024-05-30,16:55:19.000,151,11030014,14245,0,1717088118,13023.50375892,113.56352817000152,53456.68516536001 2024-05-30,16:55:20.000,151,11030117,14485,0,1717088119,13023.611539879996,113.56352817000152,53456.741062320005 2024-05-30,16:55:21.000,151,11030056,13965,0,1717088120,13023.68563929,113.5846755599996,53456.72010096 2024-05-30,16:55:22.000,151,11030052,14485,0,1717088121,13023.793420249996,113.63401947000239,53456.692152480005 2024-05-30,16:55:23.000,151,11030050,14445,0,1717088122,13023.887728590002,113.66926511999918,53456.671191120004 2024-05-30,16:55:24.000,151,11030058,14045,0,1717088123,13023.988773240002,113.72565816000133,53456.7690108 2024-05-30,16:55:25.000,151,11030029,13925,0,1717088124,13024.089817890002,113.80319859000156,53456.741062320005 2024-05-30,16:55:26.000,151,11030034,14285,0,1717088125,13024.170653609988,113.83844423999835,53456.66420400001 2024-05-30,16:55:27.000,151,11030048,14325,0,1717088126,13024.285170879994,113.87368989000242,53456.71311384001 2024-05-30,16:55:28.000,151,11030005,13925,0,1717088127,13024.325588739994,113.95827945000201,53456.66420400001 2024-05-30,16:55:29.000,151,11030050,14325,0,1717088128,13024.366006599994,113.96532858000137,53456.6991396 2024-05-30,16:55:30.000,151,11030043,14205,0,1717088129,13024.41316076999,114.0076233600048,53456.71311384001 2024-05-30,16:55:31.000,151,11030044,13965,0,1717088130,13024.41316076999,114.0428690100016,53456.72010096 2024-05-30,16:55:32.000,151,11030060,13685,0,1717088131,13024.41316076999,114.12040944000182,53456.76202368001 2024-05-30,16:55:33.000,151,11030055,14285,0,1717088132,13024.45357862999,114.18385161000333,53456.77599792 2024-05-30,16:55:34.000,151,11030019,14205,0,1717088133,13024.48052387,114.19090074000269,53456.789972160004 2024-05-30,16:55:35.000,151,11030082,14205,0,1717088134,13024.487260179994,114.17680248000397,53456.79695928 2024-05-30,16:55:36.000,151,11030048,14205,0,1717088135,13024.460314939999,114.19090074000269,53456.82490776 2024-05-30,16:55:37.000,151,11030048,13885,0,1717088136,13024.440106009999,114.17680248000397,53456.81792064 2024-05-30,16:55:38.000,151,11030020,14205,0,1717088137,13024.460314939999,114.18385161000333,53456.86683048 2024-05-30,16:55:39.000,151,11030048,14125,0,1717088138,13024.5007328,114.1415568299999,53456.92971456001 2024-05-30,16:55:40.000,151,11030048,14205,0,1717088139,13024.507469109994,114.13450770000054,53456.99958576001 2024-05-30,16:55:41.000,151,11030036,14005,0,1717088140,13024.55462327999,114.09221292000439,53456.89477896 2024-05-30,16:55:42.000,151,11030001,13885,0,1717088141,13024.62198638,114.09221292000439,53456.957663040004 2024-05-30,16:55:43.000,151,11030035,14205,0,1717088142,13024.689349479995,114.03581988000224,53456.957663040004 2024-05-30,16:55:44.000,151,11030075,14205,0,1717088143,13024.74323996,113.96532858000137,53456.957663040004 2024-05-30,16:55:45.000,151,11030051,14045,0,1717088144,13024.830811989996,113.92303379999794,53457.04849560001 2024-05-30,16:55:46.000,151,11030089,14285,0,1717088145,13024.857757229991,113.831395109999,53456.97163728001 2024-05-30,16:55:47.000,151,11030024,14285,0,1717088146,13024.898175089991,113.73270729000069,53457.05548272 2024-05-30,16:55:48.000,151,11030041,14085,0,1717088147,13024.945329260001,113.65516686000046,53457.05548272 2024-05-30,16:55:49.000,151,11030045,14045,0,1717088148,13025.039637599992,113.57762643000024,53457.06945696001 2024-05-30,16:55:50.000,151,11030046,14405,0,1717088149,13025.059846529992,113.50008600000001,53457.06945696001 2024-05-30,16:55:51.000,151,11030052,14285,0,1717088150,13025.107000700002,113.39434905000235,53457.16028952 2024-05-30,16:55:52.000,151,11030038,14165,0,1717088151,13025.140682249992,113.32385775000148,53457.174263760004 2024-05-30,16:55:53.000,151,11030073,14045,0,1717088152,13025.187836420002,113.1899242799991,53457.195225120005 2024-05-30,16:55:54.000,151,11030052,14285,0,1717088153,13025.295617379998,113.07713820000208,53457.21618648001 2024-05-30,16:55:55.000,151,11030052,14325,0,1717088154,13025.383189409993,112.92910647000099,53457.23016072 2024-05-30,16:55:56.000,151,11030022,13845,0,1717088155,13025.430343579988,112.80222212999797,53457.23714784001 2024-05-30,16:55:57.000,151,11030019,14205,0,1717088156,13025.430343579988,112.66123953000351,53457.21618648001 2024-05-30,16:55:58.000,151,11030070,14485,0,1717088157,13025.544860849994,112.61894475000008,53457.30003192 2024-05-30,16:55:59.000,151,11030054,14365,0,1717088158,13025.65264180999,112.51320780000242,53457.341954640004 2024-05-30,16:56:00.000,151,11030025,13805,0,1717088159,13025.726741219994,112.39337258999876,53457.35592888001 2024-05-30,16:56:01.000,151,11030012,14605,0,1717088160,13025.807576939995,112.29468477000046,53457.362916000005 2024-05-30,16:56:02.000,151,11030041,14085,0,1717088161,13025.92209421,112.21009521000087,53457.38387736001 2024-05-30,16:56:03.000,151,11030078,14125,0,1717088162,13026.029875169996,112.06911260999914,53457.44676144 2024-05-30,16:56:04.000,151,11030048,13925,0,1717088163,13026.12418351,112.0056704400049,53457.41881296 2024-05-30,16:56:05.000,151,11030084,14085,0,1717088164,13026.252173399997,111.91403174999868,53457.460735680004 2024-05-30,16:56:06.000,151,11030084,13565,0,1717088165,13026.366690670002,111.78009828000359,53457.45374856001 2024-05-30,16:56:17.000,151,11030024,13925,0,1717088176,13027.478181819992,111.25846266000008,53457.55156824001 2024-05-30,16:56:18.000,151,11030067,14045,0,1717088177,13027.545544920002,111.26551178999944,53457.63541368 2024-05-30,16:56:19.000,151,11030070,14485,0,1717088178,13027.660062189992,111.2725609199988,53457.628426560004 2024-05-30,16:56:20.000,151,11030060,14365,0,1717088179,13027.727425290002,111.26551178999944,53457.649387920006 2024-05-30,16:56:21.000,151,11030071,14525,0,1717088180,13027.841942559993,111.2725609199988,53457.628426560004 2024-05-30,16:56:22.000,151,11030032,13885,0,1717088181,13027.949723519989,111.30780657000287,53457.68432352 2024-05-30,16:56:23.000,151,11030068,14725,0,1717088182,13028.030559239989,111.35010134999902,53457.62143944001 2024-05-30,16:56:24.000,151,11030091,14325,0,1717088183,13028.11139495999,111.41354352000053,53457.70528488 2024-05-30,16:56:25.000,151,11030054,14245,0,1717088184,13028.21917592,111.49108395000076,53457.67034928001 2024-05-30,16:56:26.000,151,11030097,13885,0,1717088185,13028.27980271,111.57567351000034,53457.76816896001 2024-05-30,16:56:27.000,151,11030050,14085,0,1717088186,13028.286539019995,111.68845959000464,53457.75419472 2024-05-30,16:56:28.000,151,11030066,13965,0,1717088187,13028.306747949995,111.74485262999951,53457.71925912001 2024-05-30,16:56:29.000,151,11030038,14565,0,1717088188,13028.21243960999,111.85763871000381,53457.74022048001 2024-05-30,16:56:30.000,151,11030063,14005,0,1717088189,13028.1383402,111.92108087999804,53457.77515608 2024-05-30,16:56:31.000,151,11030047,14205,0,1717088190,13028.124867579994,112.01271957000426,53457.70528488 2024-05-30,16:56:32.000,151,11030045,14525,0,1717088191,13028.017086619999,112.08321086999786,53457.75419472 2024-05-30,16:56:33.000,151,11030061,14205,0,1717088192,13027.990141379989,112.14665303999936,53457.70528488 2024-05-30,16:56:34.000,151,11030080,14485,0,1717088193,13027.922778279994,112.23829172999831,53457.796117440004 2024-05-30,16:56:35.000,151,11030127,14325,0,1717088194,13027.902569349993,112.2876356400011,53457.78913032001 2024-05-30,16:56:36.000,151,11030098,14445,0,1717088195,13027.841942559993,112.37222520000068,53457.70528488 2024-05-30,16:56:37.000,151,11030078,14645,0,1717088196,13027.814997319998,112.40042171999812,53457.649387920006 2024-05-30,16:56:38.000,151,11030038,14005,0,1717088197,13027.781315769993,112.4850112799977,53457.62143944001 2024-05-30,16:56:39.000,151,11030073,13965,0,1717088198,13027.727425290002,112.54140431999986,53457.58650384 2024-05-30,16:56:40.000,151,11030070,14245,0,1717088199,13027.619644329992,112.54845344999922,53457.63541368 2024-05-30,16:56:41.000,151,11030080,14605,0,1717088200,13027.565753850002,112.60484649000136,53457.6074652 2024-05-30,16:56:42.000,151,11030025,13765,0,1717088201,13027.451236579996,112.66123953000351,53457.62143944001 2024-05-30,16:56:43.000,151,11030079,14405,0,1717088202,13027.410818719996,112.66828866000287,53457.59349096 2024-05-30,16:56:44.000,151,11030073,13845,0,1717088203,13027.356928239991,112.72468169999775,53457.55156824001 2024-05-30,16:56:45.000,151,11030052,14045,0,1717088204,13027.316510379991,112.75287822000246,53457.54458112 2024-05-30,16:56:46.000,151,11030082,14245,0,1717088205,13027.2626199,112.8092712600046,53457.49567128 2024-05-30,16:56:47.000,151,11030020,14045,0,1717088206,13027.188520489995,112.85156604000076,53457.45374856001 2024-05-30,16:56:48.000,151,11030097,13885,0,1717088207,13027.107684769995,112.86566429999948,53457.43977432 2024-05-30,16:56:49.000,151,11030073,14325,0,1717088208,13027.03358535999,112.90090995000355,53457.36990312 2024-05-30,16:56:50.000,151,11030128,14565,0,1717088209,13026.986431189995,112.93615560000035,53457.34894176 2024-05-30,16:56:51.000,151,11030076,14445,0,1717088210,13026.95948595,112.97845038000378,53457.28605768001 2024-05-30,16:56:52.000,151,11030083,14525,0,1717088211,13026.89212284999,113.04189254999801,53457.2581092 2024-05-30,16:56:53.000,151,11030043,14125,0,1717088212,13026.838232369999,113.07713820000208,53457.27208344 2024-05-30,16:56:54.000,151,11030089,13885,0,1717088213,13026.777605579999,113.08418733000144,53457.293044800004 2024-05-30,16:56:55.000,151,11030097,14045,0,1717088214,13026.750660339989,113.14058037000359,53457.23714784001 2024-05-30,16:56:56.000,151,11030042,14485,0,1717088215,13026.676560929998,113.21812080000382,53457.13932816001 2024-05-30,16:56:57.000,151,11030067,14365,0,1717088216,13026.649615689988,113.23221906000254,53457.195225120005 2024-05-30,16:56:58.000,151,11030032,13845,0,1717088217,13026.582252589993,113.28156296999805,53457.146315280006 2024-05-30,16:56:59.000,151,11030031,14005,0,1717088218,13026.582252589993,113.36615253000491,53457.0834312 2024-05-30,16:57:00.000,151,11030055,13765,0,1717088219,13026.541834729993,113.42254556999978,53457.076444080005 2024-05-30,16:57:01.000,151,11030028,14085,0,1717088220,13026.460999009993,113.52828252000472,53457.05548272 2024-05-30,16:57:02.000,151,11030071,14125,0,1717088221,13026.434053769997,113.56352817000152,53457.027534240005 2024-05-30,16:57:03.000,151,11030069,14085,0,1717088222,13026.407108530002,113.63401947000239,53457.02054712001 2024-05-30,16:57:04.000,151,11030033,14125,0,1717088223,13026.386899600002,113.71860903000197,53456.957663040004 2024-05-30,16:57:05.000,151,11030062,13925,0,1717088224,13026.359954359992,113.81024772000092,53456.908753200005 2024-05-30,16:57:06.000,151,11030087,14285,0,1717088225,13026.326272810002,113.87368989000242,53456.88779184 2024-05-30,16:57:07.000,151,11030074,14285,0,1717088226,13026.285854950002,113.94418119000329,53456.91574032 2024-05-30,16:57:08.000,151,11030021,14205,0,1717088227,13026.211755539996,114.04991814000095,53456.86683048 2024-05-30,16:57:09.000,151,11030031,14005,0,1717088228,13026.184810300001,114.14860595999926,53456.83189488001 2024-05-30,16:57:10.000,151,11030006,14325,0,1717088229,13026.12418351,114.26844117000292,53456.78298504001 2024-05-30,16:57:11.000,151,11030061,14205,0,1717088230,13026.110710889996,114.36712899000122,53456.75503656 2024-05-30,16:57:12.000,151,11030093,14125,0,1717088231,13026.03661147999,114.47286593999888,53456.6991396 2024-05-30,16:57:13.000,151,11030035,14245,0,1717088232,13025.96251207,114.55745549999847,53456.73407520001 2024-05-30,16:57:14.000,151,11030053,13965,0,1717088233,13025.89514896999,114.67729071000213,53456.67817824 2024-05-30,16:57:15.000,151,11030016,13765,0,1717088234,13025.89514896999,114.81827331000386,53456.71311384001 2024-05-30,16:57:16.000,151,11030065,13845,0,1717088235,13025.82104956,114.93105939000088,53456.6292684 2024-05-30,16:57:17.000,151,11030087,14085,0,1717088236,13025.746950149995,115.01564895000047,53456.60830704 2024-05-30,16:57:18.000,151,11030004,13925,0,1717088237,13025.67285073999,115.14253329000348,53456.573371440005 2024-05-30,16:57:19.000,151,11030027,14205,0,1717088238,13025.585278709994,115.22007372000371,53456.46856464001 2024-05-30,16:57:20.000,151,11030051,14405,0,1717088239,13025.538124539999,115.36105631999817,53456.475551760006 2024-05-30,16:57:21.000,151,11030006,14045,0,1717088240,13025.457288819998,115.45974414000375,53456.46856464001 2024-05-30,16:57:22.000,151,11030097,14405,0,1717088241,13025.362980479993,115.58662847999949,53456.3847192 2024-05-30,16:57:23.000,151,11030042,14485,0,1717088242,13025.302353689993,115.70646369000315,53456.41266768 2024-05-30,16:57:24.000,151,11030052,13965,0,1717088243,13025.167627490002,115.80515151000145,53456.41266768 2024-05-30,16:57:25.000,151,11030050,14245,0,1717088244,13025.080055459992,115.87564281000232,53456.314848 2024-05-30,16:57:26.000,151,11030017,13925,0,1717088245,13024.985747120001,115.9602323700019,53456.286899520004 2024-05-30,16:57:27.000,151,11030044,14245,0,1717088246,13024.911647709996,116.05187106000085,53456.286899520004 2024-05-30,16:57:28.000,151,11030018,13805,0,1717088247,13024.81733936999,116.10121497000364,53456.237989680005 2024-05-30,16:57:29.000,151,11030049,13805,0,1717088248,13024.749976269995,116.1717062700045,53456.19606696 2024-05-30,16:57:30.000,151,11030087,13965,0,1717088249,13024.67587685999,116.27039409000281,53456.19606696 2024-05-30,16:57:31.000,151,11030004,14285,0,1717088250,13024.63545899999,116.28449235000153,53456.13318288001 2024-05-30,16:57:32.000,151,11030109,14365,0,1717088251,13024.58156852,116.34088539000368,53456.09126016001 2024-05-30,16:57:33.000,151,11030038,14165,0,1717088252,13024.547886969995,116.4184258200039,53456.140170000006 2024-05-30,16:57:34.000,151,11029986,13925,0,1717088253,13024.55462327999,116.48186798999814,53456.07728592 2024-05-30,16:57:35.000,151,11030023,14245,0,1717088254,13024.53441434999,116.58760494000308,53456.021388960005 2024-05-30,16:57:36.000,151,11030099,13805,0,1717088255,13024.53441434999,116.6651453700033,53456.01440184001 2024-05-30,16:57:37.000,151,11030107,14485,0,1717088256,13024.54115066,116.73563667000417,53456.02837608 2024-05-30,16:57:38.000,151,11030009,13925,0,1717088257,13024.52094173,116.77793145000032,53455.96549200001 2024-05-30,16:57:39.000,151,11030035,13885,0,1717088258,13024.53441434999,116.85547188000055,53455.96549200001 2024-05-30,16:57:40.000,151,11030053,13645,0,1717088259,13024.507469109994,116.9118649200027,53455.9305564 2024-05-30,16:57:41.000,151,11030011,14085,0,1717088260,13024.53441434999,116.9471105699995,53455.92356928001 2024-05-30,16:57:42.000,151,11030018,13885,0,1717088261,13024.507469109994,117.01760187000036,53455.92356928001 2024-05-30,16:57:43.000,151,11030023,13925,0,1717088262,13024.487260179994,117.09514230000059,53455.853698080005 2024-05-30,16:57:44.000,151,11029988,14365,0,1717088263,13024.47378755999,117.15153534000274,53455.88863368 2024-05-30,16:57:45.000,151,11030047,13965,0,1717088264,13024.467051249994,117.20087924999825,53455.8606852 2024-05-30,16:57:46.000,151,11030010,14045,0,1717088265,13024.460314939999,117.29251794000447,53455.86767232 2024-05-30,16:57:47.000,151,11030056,14445,0,1717088266,13024.446842319994,117.30661620000319,53455.8606852 2024-05-30,16:57:48.000,151,11030048,13885,0,1717088267,13024.446842319994,117.39825489000214,53455.92356928001 2024-05-30,16:57:49.000,151,11030051,13805,0,1717088268,13024.426633389994,117.45464793000428,53455.951517760004 2024-05-30,16:57:50.000,151,11030013,14085,0,1717088269,13024.372742909989,117.53218836000451,53455.92356928001 2024-05-30,16:57:51.000,151,11030026,14205,0,1717088270,13024.285170879994,117.5674340100013,53455.853698080005 2024-05-30,16:57:52.000,151,11030063,14285,0,1717088271,13024.285170879994,117.6026796599981,53455.96549200001 2024-05-30,16:57:53.000,151,11030039,13845,0,1717088272,13024.258225639998,117.64497444000153,53455.96549200001 2024-05-30,16:57:54.000,151,11030048,13965,0,1717088273,13024.184126229993,117.72956400000112,53455.98645336 2024-05-30,16:57:55.000,151,11030059,14245,0,1717088274,13024.130235750003,117.78595704000327,53455.98645336 2024-05-30,16:57:56.000,151,11030017,13965,0,1717088275,13024.096554199998,117.84235007999814,53456.0353632 2024-05-30,16:57:57.000,151,11030088,14205,0,1717088276,13024.076345269998,117.87759573000221,53456.021388960005 2024-05-30,16:57:58.000,151,11030035,14125,0,1717088277,13024.035927409997,117.93398877000436,53456.00741472 2024-05-30,16:57:59.000,151,11030067,14525,0,1717088278,13024.002245859992,117.99038180999923,53456.04933744 2024-05-30,16:58:00.000,151,11030063,14125,0,1717088279,13023.968564310002,118.03972572000202,53456.07728592 2024-05-30,16:58:01.000,151,11030055,14285,0,1717088280,13023.941619069992,118.07497136999882,53456.1052344 2024-05-30,16:58:02.000,151,11030019,14565,0,1717088281,13023.894464899997,118.13136441000097,53456.09824728 2024-05-30,16:58:03.000,151,11030025,14085,0,1717088282,13023.880992279992,118.1736591900044,53456.1751056 2024-05-30,16:58:04.000,151,11030021,14205,0,1717088283,13023.887728590002,118.19480658000248,53456.18209272001 2024-05-30,16:58:05.000,151,11030052,13925,0,1717088284,13023.854047039997,118.24415048999799,53456.140170000006 2024-05-30,16:58:06.000,151,11030075,13925,0,1717088285,13023.833838109997,118.24415048999799,53456.19606696 2024-05-30,16:58:07.000,151,11030022,14165,0,1717088286,13023.813629179996,118.28644527000142,53456.19606696 2024-05-30,16:58:08.000,151,11030057,14285,0,1717088287,13023.827101800001,118.35693657000229,53456.19606696 2024-05-30,16:58:09.000,151,11030054,14325,0,1717088288,13023.773211319996,118.36398570000165,53456.19606696 2024-05-30,16:58:10.000,151,11030063,14365,0,1717088289,13023.766475010001,118.44857526000123,53456.189079840005 2024-05-30,16:58:11.000,151,11030089,14045,0,1717088290,13023.726057150001,118.44857526000123,53456.189079840005 2024-05-30,16:58:12.000,151,11030028,14245,0,1717088291,13023.68563929,118.46267351999995,53456.25895104001 2024-05-30,16:58:13.000,151,11030028,14005,0,1717088292,13023.719320839991,118.5190665600021,53456.22401544 2024-05-30,16:58:14.000,151,11030026,14085,0,1717088293,13023.658694049991,118.54726307999954,53456.2449768 2024-05-30,16:58:15.000,151,11030023,14365,0,1717088294,13023.60480357,118.59660699000233,53456.2449768 2024-05-30,16:58:16.000,151,11030013,13685,0,1717088295,13023.60480357,118.59660699000233,53456.251963919996 2024-05-30,16:58:17.000,151,11030055,14205,0,1717088296,13023.591330949996,118.59660699000233,53456.34978360001 2024-05-30,16:58:18.000,151,11030036,13965,0,1717088297,13023.55764939999,118.6177543800004,53456.34978360001 2024-05-30,16:58:19.000,151,11030017,14285,0,1717088298,13023.54417678,118.6177543800004,53456.25895104001 2024-05-30,16:58:20.000,151,11030010,14205,0,1717088299,13023.510495229995,118.62480350999977,53456.30087376001 2024-05-30,16:58:21.000,151,11030020,14085,0,1717088300,13023.45660474999,118.63890176999848,53456.36375784 2024-05-30,16:58:22.000,151,11030019,14085,0,1717088301,13023.429659509995,118.63890176999848,53456.34279648 2024-05-30,16:58:23.000,151,11030032,14045,0,1717088302,13023.389241649995,118.64595089999784,53456.3847192 2024-05-30,16:58:24.000,151,11030093,14125,0,1717088303,13023.36229641,118.62480350999977,53456.3847192 2024-05-30,16:58:25.000,151,11030030,13805,0,1717088304,13023.25451544999,118.59660699000233,53456.405680560005 2024-05-30,16:58:26.000,151,11030053,14125,0,1717088305,13023.220833899999,118.59660699000233,53456.454590400004 2024-05-30,16:58:27.000,151,11030036,14245,0,1717088306,13023.227570209994,118.5543122099989,53456.5593972 2024-05-30,16:58:28.000,151,11030024,14285,0,1717088307,13023.173679729989,118.56841047000489,53456.51048736 2024-05-30,16:58:29.000,151,11030040,14205,0,1717088308,13023.099580319998,118.53316482000082,53456.51048736 2024-05-30,16:58:30.000,151,11030059,13845,0,1717088309,13023.059162459998,118.44152613000188,53456.51747448001 2024-05-30,16:58:31.000,151,11030055,14085,0,1717088310,13023.012008289988,118.4203787400038,53456.49651312001 2024-05-30,16:58:32.000,151,11030071,14365,0,1717088311,13022.985063049993,118.34283831000357,53456.60830704 2024-05-30,16:58:33.000,151,11030034,14045,0,1717088312,13022.924436259993,118.33578918000421,53456.60131992 2024-05-30,16:58:34.000,151,11030028,14285,0,1717088313,13022.823391609993,118.26529788000335,53456.59433280001 2024-05-30,16:58:35.000,151,11030030,14045,0,1717088314,13022.776237439997,118.21595397000056,53456.66420400001 2024-05-30,16:58:36.000,151,11030059,13805,0,1717088315,13022.735819579997,118.18070832000376,53456.65721688 2024-05-30,16:58:37.000,151,11030058,13725,0,1717088316,13022.607829690001,118.12431528000161,53456.692152480005 2024-05-30,16:58:38.000,151,11030025,14485,0,1717088317,13022.547202900001,118.08906963000481,53456.692152480005 2024-05-30,16:58:39.000,151,11030015,14405,0,1717088318,13022.432685629996,118.01857833000395,53456.692152480005 2024-05-30,16:58:40.000,151,11030030,14205,0,1717088319,13022.32490467,117.9621852900018,53456.75503656 2024-05-30,16:58:41.000,151,11030063,14285,0,1717088320,13022.210387399995,117.91989050999837,53456.789972160004 2024-05-30,16:58:42.000,151,11030042,14365,0,1717088321,13022.12281537,117.82825181999942,53456.83189488001 2024-05-30,16:58:43.000,151,11030037,14285,0,1717088322,13021.981352859999,117.79300617000263,53456.86683048 2024-05-30,16:58:44.000,151,11030063,14165,0,1717088323,13021.880308209998,117.70841661000304,53456.81792064 2024-05-30,16:58:45.000,151,11030035,14045,0,1717088324,13021.738845699998,117.65202357000089,53456.84586912 2024-05-30,16:58:46.000,151,11030026,14245,0,1717088325,13021.590646880002,117.58153227000003,53456.859843360005 2024-05-30,16:58:47.000,151,11030034,14325,0,1717088326,13021.428975440002,117.468746190003,53456.908753200005 2024-05-30,16:58:48.000,151,11030068,13925,0,1717088327,13021.294249239996,117.41235315000085,53456.9436888 2024-05-30,16:58:49.000,151,11029987,14245,0,1717088328,13021.12584149,117.34891097999935,53456.92272744 2024-05-30,16:58:50.000,151,11030033,14245,0,1717088329,13020.94396112,117.28546880999784,53457.06246984 2024-05-30,16:58:51.000,151,11030066,14325,0,1717088330,13020.81597122999,117.24317403000168,53457.027534240005 2024-05-30,16:58:52.000,151,11030032,14085,0,1717088331,13020.667772409994,117.13743708000402,53457.027534240005 2024-05-30,16:58:53.000,151,11030035,14365,0,1717088332,13020.492628350003,117.08104404000187,53456.99958576001 2024-05-30,16:58:54.000,151,11030076,14165,0,1717088333,13020.438737869998,116.96120882999821,53457.01356 2024-05-30,16:58:55.000,151,11030057,14205,0,1717088334,13020.236648569997,116.91891405000206,53456.99259864 2024-05-30,16:58:56.000,151,11030016,14045,0,1717088335,13020.068240820001,116.87661926999863,53457.10439256 2024-05-30,16:58:57.000,151,11030017,14325,0,1717088336,13019.94025092999,116.72858754000481,53457.027534240005 2024-05-30,16:58:58.000,151,11030051,14005,0,1717088337,13019.77857948999,116.70744014999946,53457.125353920004 2024-05-30,16:58:59.000,151,11030027,14245,0,1717088338,13019.630380669994,116.63694884999859,53457.006572880004 2024-05-30,16:59:00.000,151,11030008,14485,0,1717088339,13019.475445539989,116.56645754999772,53457.02054712001 2024-05-30,16:59:01.000,151,11030031,14405,0,1717088340,13019.333983029988,116.49596625000413,53457.05548272 2024-05-30,16:59:02.000,151,11030067,14085,0,1717088341,13019.199256829997,116.40432755999791,53457.05548272 2024-05-30,16:59:03.000,151,11030054,14165,0,1717088342,13019.064530629992,116.28449235000153,53457.006572880004 2024-05-30,16:59:04.000,151,11030058,14205,0,1717088343,13018.902859189991,116.25629583000409,53456.978624400006 2024-05-30,16:59:05.000,151,11030056,13885,0,1717088344,13018.774869299996,116.19990279000194,53456.95067592001 2024-05-30,16:59:06.000,151,11030047,14125,0,1717088345,13018.58625262,116.13646062000043,53456.91574032 2024-05-30,16:59:07.000,151,11030072,14125,0,1717088346,13018.431317489994,116.01662541000405,53456.92971456001 2024-05-30,16:59:08.000,151,11030035,14325,0,1717088347,13018.296591289989,116.0095762800047,53456.88080472001 2024-05-30,16:59:09.000,151,11030076,14005,0,1717088348,13018.094501989988,115.92498671999783,53456.86683048 2024-05-30,16:59:10.000,151,11030053,14045,0,1717088349,13017.919357929997,115.83334802999889,53456.908753200005 2024-05-30,16:59:11.000,151,11030046,14165,0,1717088350,13017.744213869992,115.77695499000401,53456.89477896 2024-05-30,16:59:12.000,151,11030040,14245,0,1717088351,13017.52191563999,115.69236543000443,53456.89477896 2024-05-30,16:59:13.000,151,11030075,14005,0,1717088352,13017.333298959995,115.6148250000042,53456.92272744 2024-05-30,16:59:14.000,151,11030037,14125,0,1717088353,13017.171627519994,115.52318630999798,53456.85285624001 2024-05-30,16:59:15.000,151,11030085,14245,0,1717088354,13017.084055489999,115.43154761999904,53456.81792064 2024-05-30,16:59:16.000,151,11030027,14085,0,1717088355,13016.915647739988,115.38925284000288,53456.75503656 2024-05-30,16:59:17.000,151,11030010,14125,0,1717088356,13016.753976300002,115.2553193700005,53456.74804944 2024-05-30,16:59:18.000,151,11030008,13965,0,1717088357,13016.652931650002,115.17072981000092,53456.741062320005 2024-05-30,16:59:19.000,151,11030041,14245,0,1717088358,13016.497996519996,115.10728763999941,53456.65721688 2024-05-30,16:59:20.000,151,11030050,14245,0,1717088359,13016.37000663,115.0438454699979,53456.622281280004 2024-05-30,16:59:21.000,151,11030032,13845,0,1717088360,13016.26222566999,115.01564895000047,53456.53144872 2024-05-30,16:59:22.000,151,11030012,14165,0,1717088361,13016.134235779995,114.98040330000367,53456.489526 2024-05-30,16:59:23.000,151,11030015,14005,0,1717088362,13016.033191129995,114.99450156000239,53456.405680560005 2024-05-30,16:59:24.000,151,11030079,14245,0,1717088363,13015.891728619994,114.88876461000473,53456.32882224001 2024-05-30,16:59:25.000,151,11030053,14045,0,1717088364,13015.777211349989,114.86761721999937,53456.307860880006 2024-05-30,16:59:26.000,151,11030088,14525,0,1717088365,13015.629012529993,114.81827331000386,53456.21004120001 2024-05-30,16:59:27.000,151,11030029,14205,0,1717088366,13015.480813709997,114.79007678999915,53456.21004120001 2024-05-30,16:59:28.000,151,11030110,14645,0,1717088367,13015.346087509992,114.80417504999787,53456.12619576 2024-05-30,16:59:29.000,151,11030018,14445,0,1717088368,13015.238306549996,114.77597853000043,53456.1052344 2024-05-30,16:59:30.000,151,11030006,14125,0,1717088369,13015.076635109996,114.78302765999979,53456.070298800005 2024-05-30,16:59:31.000,151,11030054,14085,0,1717088370,13014.96885415,114.8112241800045,53455.97946624 2024-05-30,16:59:32.000,151,11030039,14245,0,1717088371,13014.88801843,114.83942070000194,53455.9305564 2024-05-30,16:59:33.000,151,11030022,13885,0,1717088372,13014.80044639999,114.86056809000002,53455.8606852 2024-05-30,16:59:34.000,151,11030049,14045,0,1717088373,13014.78023746999,114.87466634999873,53455.853698080005 2024-05-30,16:59:35.000,151,11030096,14165,0,1717088374,13014.733083299994,114.92401026000152,53455.734917040005 2024-05-30,16:59:36.000,151,11030070,14285,0,1717088375,13014.733083299994,114.99450156000239,53455.70696856001 2024-05-30,16:59:37.000,151,11030017,14245,0,1717088376,13014.706138059999,115.03679633999855,53455.67902008001 2024-05-30,16:59:38.000,151,11030083,14325,0,1717088377,13014.706138059999,115.07909112000198,53455.62312312 2024-05-30,16:59:39.000,151,11030053,14565,0,1717088378,13014.69940174999,115.18482806999964,53455.5462648 2024-05-30,16:59:40.000,151,11030034,13965,0,1717088379,13014.706138059999,115.31876154000201,53455.51132920001 2024-05-30,16:59:41.000,151,11030039,14165,0,1717088380,13014.712874369994,115.4033511000016,53455.448445120004 2024-05-30,16:59:42.000,151,11030082,14405,0,1717088381,13014.733083299994,115.5513828300027,53455.42049664001 2024-05-30,16:59:43.000,151,11030076,14045,0,1717088382,13014.712874369994,115.63597239000228,53455.37857392 2024-05-30,16:59:44.000,151,11030049,13805,0,1717088383,13014.773501159994,115.76285672999802,53455.32966408 2024-05-30,16:59:45.000,151,11030039,14085,0,1717088384,13014.813919019995,115.91793758999847,53455.25280576001 2024-05-30,16:59:46.000,151,11030064,14245,0,1717088385,13014.82065532999,116.04482193000149,53455.23883152 2024-05-30,16:59:47.000,151,11030037,14045,0,1717088386,13014.82065532999,116.19990279000194,53455.21088304 2024-05-30,16:59:48.000,151,11030105,14285,0,1717088387,13014.84086425999,116.33383626000432,53455.1619732 2024-05-30,16:59:49.000,151,11030045,14325,0,1717088388,13014.894754739995,116.49596625000413,53455.14101184 2024-05-30,16:59:50.000,151,11030077,14205,0,1717088389,13014.92843629,116.62989971999923,53455.12005048 2024-05-30,16:59:51.000,151,11030025,13885,0,1717088390,13014.96885415,116.83432449000247,53455.07114064 2024-05-30,16:59:52.000,151,11030000,14405,0,1717088391,13015.02948094,116.96825796000485,53455.05716640001 2024-05-30,16:59:53.000,151,11030092,14325,0,1717088392,13015.096844039996,117.10219142999995,53455.064153520005 2024-05-30,16:59:54.000,151,11030060,14125,0,1717088393,13015.12378927999,117.25022316000104,53455.02921792 2024-05-30,16:59:55.000,151,11030003,14365,0,1717088394,13015.184416069991,117.38415663000342,53455.07114064 2024-05-30,16:59:56.000,151,11030058,13965,0,1717088395,13015.177679759996,117.51104096999916,53455.00825656001 2024-05-30,16:59:57.000,151,11030025,14285,0,1717088396,13015.204624999991,117.65202357000089,53455.00825656001 2024-05-30,16:59:58.000,151,11030009,13925,0,1717088397,13015.218097619996,117.7507113899992,53454.98729520001 2024-05-30,16:59:59.000,151,11030047,13885,0,1717088398,13015.211361310001,117.91284137999901,53455.00126944 2024-05-30,17:00:00.000,151,11030042,14285,0,1717088399,13015.285460719992,118.04677485000138,53454.93139824 2024-05-30,17:00:01.000,151,11030123,14045,0,1717088400,13015.258515479996,118.1736591900044,53454.896462640005 2024-05-30,17:00:02.000,151,11030047,14245,0,1717088401,13015.258515479996,118.30054353000014,53454.91742400001 2024-05-30,17:00:03.000,151,11030058,14245,0,1717088402,13015.292197030001,118.39218221999909,53454.88947552001 2024-05-30,17:00:04.000,151,11030022,13925,0,1717088403,13015.258515479996,118.54726307999954,53454.86851416001 2024-05-30,17:00:05.000,151,11030013,14205,0,1717088404,13015.251779170001,118.65300003000448,53454.81960432001 2024-05-30,17:00:06.000,151,11030033,14325,0,1717088405,13015.218097619996,118.77283524000086,53454.82659144 2024-05-30,17:00:07.000,151,11030017,13965,0,1717088406,13015.224833929991,118.87152305999916,53454.81960432001 2024-05-30,17:00:08.000,151,11030050,14005,0,1717088407,13015.197888689996,118.95611261999875,53454.742745999996 2024-05-30,17:00:09.000,151,11030055,14125,0,1717088408,13015.143998209991,119.01955479000026,53454.73575888 2024-05-30,17:00:10.000,151,11030014,13925,0,1717088409,13015.15073452,119.10414434999984,53454.777681600004 2024-05-30,17:00:11.000,151,11030060,13885,0,1717088410,13015.157470829996,119.18168478000007,53454.71479752 2024-05-30,17:00:12.000,151,11030063,13885,0,1717088411,13015.12378927999,119.19578303999879,53454.69383616 2024-05-30,17:00:13.000,151,11030029,14645,0,1717088412,13015.12378927999,119.23102869000286,53454.62396496001 2024-05-30,17:00:14.000,151,11030014,13885,0,1717088413,13015.096844039996,119.19578303999879,53454.609990720004 2024-05-30,17:00:15.000,151,11030037,14085,0,1717088414,13015.11031666,119.18873390999943,53454.575055119996 2024-05-30,17:00:16.000,151,11030046,14205,0,1717088415,13015.11031666,119.15348826000263,53454.53313240001 2024-05-30,17:00:17.000,151,11030033,14205,0,1717088416,13015.12378927999,119.09004609000112,53454.568068 2024-05-30,17:00:18.000,151,11029984,14285,0,1717088417,13015.197888689996,119.0477513099977,53454.43531272001 2024-05-30,17:00:19.000,151,11030037,14165,0,1717088418,13015.245042859991,119.01955479000026,53454.44928696 2024-05-30,17:00:20.000,151,11030014,13965,0,1717088419,13015.359560129997,118.9138178400026,53454.41435136001 2024-05-30,17:00:21.000,151,11030057,13925,0,1717088420,13015.487550019992,118.83627741000237,53454.463261200006 2024-05-30,17:00:22.000,151,11030018,13965,0,1717088421,13015.615539910003,118.70939306999935,53454.407364239996 2024-05-30,17:00:23.000,151,11030019,13925,0,1717088422,13015.730057179993,118.62480350999977,53454.37242864 2024-05-30,17:00:24.000,151,11029987,14365,0,1717088423,13015.891728619994,118.56136133999826,53454.28159608 2024-05-30,17:00:25.000,151,11030023,14205,0,1717088424,13016.06013636999,118.49087004000467,53454.28159608 2024-05-30,17:00:26.000,151,11030029,14205,0,1717088425,13016.194862569995,118.39923134999844,53454.225699120005 2024-05-30,17:00:27.000,151,11030016,14085,0,1717088426,13016.403688179991,118.30054353000014,53454.24666048001 2024-05-30,17:00:28.000,151,11029996,14405,0,1717088427,13016.558623309997,118.20185571000184,53454.225699120005 2024-05-30,17:00:29.000,151,11030058,14445,0,1717088428,13016.733767370002,118.15251179999905,53454.21172488 2024-05-30,17:00:30.000,151,11030028,14045,0,1717088429,13016.935856669988,118.07497136999882,53454.1837764 2024-05-30,17:00:31.000,151,11030031,13965,0,1717088430,13017.131209659994,117.97628355000052,53454.20473776 2024-05-30,17:00:32.000,151,11030015,14045,0,1717088431,13017.373716819995,117.97628355000052,53454.19076352 2024-05-30,17:00:33.000,151,11030015,14405,0,1717088432,13017.52191563999,117.94808703000308,53454.176789280005 2024-05-30,17:00:34.000,151,11030028,13965,0,1717088433,13017.757686489997,117.94808703000308,53454.19076352 2024-05-30,17:00:35.000,151,11030050,14565,0,1717088434,13017.973248410002,117.97628355000052,53454.19775064001 2024-05-30,17:00:36.000,151,11030022,14045,0,1717088435,13018.195546639989,118.00448006999795,53454.225699120005 2024-05-30,17:00:37.000,151,11030046,14325,0,1717088436,13018.370690699994,118.08906963000481,53454.26762184001 2024-05-30,17:00:38.000,151,11030048,14205,0,1717088437,13018.54583476,118.18775745000312,53454.344480160005 2024-05-30,17:00:39.000,151,11030065,14045,0,1717088438,13018.68729727,118.30054353000014,53454.31653168001 2024-05-30,17:00:40.000,151,11030036,14205,0,1717088439,13018.774869299996,118.43447700000252,53454.3584544 2024-05-30,17:00:41.000,151,11030058,14405,0,1717088440,13018.889386570001,118.56841047000489,53454.40037712 2024-05-30,17:00:42.000,151,11030091,14285,0,1717088441,13018.990431220001,118.72349132999807,53454.407364239996 2024-05-30,17:00:43.000,151,11030026,14085,0,1717088442,13019.003903839992,118.92086697000195,53454.42133848 2024-05-30,17:00:44.000,151,11030067,14485,0,1717088443,13018.990431220001,119.06889870000305,53454.42133848 2024-05-30,17:00:45.000,151,11029986,14085,0,1717088444,13019.024112769992,119.21693043000414,53454.48422256001 2024-05-30,17:00:46.000,151,11030030,14285,0,1717088445,13019.017376459997,119.34381476999988,53454.45627408001 2024-05-30,17:00:47.000,151,11030002,14125,0,1717088446,13018.997167529997,119.47774824000226,53454.55409376001 2024-05-30,17:00:48.000,151,11030028,14045,0,1717088447,13018.956749669996,119.59758344999864,53454.58204224001 2024-05-30,17:00:49.000,151,11030046,14005,0,1717088448,13018.896122879996,119.68922214000486,53454.60300360001 2024-05-30,17:00:50.000,151,11030033,14565,0,1717088449,13018.842232399991,119.8161064800006,53454.62396496001 2024-05-30,17:00:51.000,151,11030028,14205,0,1717088450,13018.781605609991,119.92184342999826,53454.6379392 2024-05-30,17:00:52.000,151,11030059,14445,0,1717088451,13018.72771513,120.04872777000128,53454.65890056 2024-05-30,17:00:53.000,151,11030018,14325,0,1717088452,13018.64014309999,120.14741558999958,53454.68684904 2024-05-30,17:00:54.000,151,11030039,14045,0,1717088453,13018.52562583,120.24610340999789,53454.75672024 2024-05-30,17:00:55.000,151,11030059,14245,0,1717088454,13018.384163319999,120.29544732000068,53454.75672024 2024-05-30,17:00:56.000,151,11030015,14205,0,1717088455,13018.188810329993,120.36593862000154,53454.8126172 2024-05-30,17:00:57.000,151,11030037,14045,0,1717088456,13018.006929959993,120.39413513999898,53454.777681600004 2024-05-30,17:00:58.000,151,11030066,14045,0,1717088457,13017.845258519992,120.39413513999898,53454.82659144 2024-05-30,17:00:59.000,151,11030052,14205,0,1717088458,13017.697059699996,120.43642992000241,53454.798642960006 2024-05-30,17:01:00.000,151,11030067,14245,0,1717088459,13017.48823409,120.41528253000433,53454.777681600004 2024-05-30,17:01:01.000,151,11030045,14285,0,1717088460,13017.36698051,120.39413513999898,53454.80563008 2024-05-30,17:01:02.000,151,11030030,14165,0,1717088461,13017.21878168999,120.28134906000196,53454.777681600004 2024-05-30,17:01:03.000,151,11030038,14245,0,1717088462,13017.104264419999,120.25315254000452,53454.74973312001 2024-05-30,17:01:04.000,151,11030001,14125,0,1717088463,13016.915647739988,120.22495601999981,53454.76370736 2024-05-30,17:01:05.000,151,11030017,13925,0,1717088464,13016.774185230002,120.11216994000279,53454.7078104 2024-05-30,17:01:06.000,151,11030072,14085,0,1717088465,13016.706822129992,120.00643298999785,53454.66588768 2024-05-30,17:01:07.000,151,11029985,14285,0,1717088466,13016.578832239997,119.9288925600049,53454.67287480001 2024-05-30,17:01:08.000,151,11030044,13965,0,1717088467,13016.497996519996,119.84430299999804,53454.68684904 2024-05-30,17:01:09.000,151,11030094,14445,0,1717088468,13016.39021556,119.71036953000294,53454.66588768 2024-05-30,17:01:10.000,151,11030027,14205,0,1717088469,13016.336325079996,119.604632579998,53454.60300360001 2024-05-30,17:01:11.000,151,11030014,14245,0,1717088470,13016.26222566999,119.4706991100029,53454.54710664 2024-05-30,17:01:12.000,151,11029976,14125,0,1717088471,13016.16791733,119.34381476999988,53454.50518392001 2024-05-30,17:01:13.000,151,11030039,14325,0,1717088472,13016.12076315999,119.18873390999943,53454.463261200006 2024-05-30,17:01:14.000,151,11030044,14045,0,1717088473,13016.134235779995,119.08299696000176,53454.45627408001 2024-05-30,17:01:15.000,151,11030027,14085,0,1717088474,13016.08708161,118.92086697000195,53454.41435136001 2024-05-30,17:01:16.000,151,11030063,13885,0,1717088475,13016.1477084,118.81513002000429,53454.442299840004 2024-05-30,17:01:17.000,151,11030010,14245,0,1717088476,13016.16118101999,118.68119655000191,53454.30954456 2024-05-30,17:01:18.000,151,11030058,14445,0,1717088477,13016.215071499995,118.57545960000425,53454.30255744 2024-05-30,17:01:19.000,151,11030048,14445,0,1717088478,13016.24875305,118.43447700000252,53454.30954456 2024-05-30,17:01:20.000,151,11030020,14325,0,1717088479,13016.295907219996,118.32169091999822,53454.295570320006 2024-05-30,17:01:21.000,151,11030028,14365,0,1717088480,13016.356534009996,118.23710135999863,53454.24666048001 2024-05-30,17:01:22.000,151,11030001,13925,0,1717088481,13016.383479249991,118.1736591900044,53454.239673359996 2024-05-30,17:01:23.000,151,11030063,14045,0,1717088482,13016.444106039991,118.09611876000417,53454.19076352 2024-05-30,17:01:24.000,151,11030010,14165,0,1717088483,13016.484523899991,118.05382398000074,53454.176789280005 2024-05-30,17:01:25.000,151,11030009,14085,0,1717088484,13016.545150689992,117.9974309399986,53454.1837764 2024-05-30,17:01:26.000,151,11030034,14245,0,1717088485,13016.686613199992,117.96923442000116,53454.13486656 2024-05-30,17:01:27.000,151,11030027,13965,0,1717088486,13016.760712609997,117.94808703000308,53454.06499536 2024-05-30,17:01:28.000,151,11029984,14445,0,1717088487,13016.841548329998,117.92693963999773,53454.058008240005 2024-05-30,17:01:29.000,151,11030059,14365,0,1717088488,13016.908911429993,117.88464486000157,53454.07198248001 2024-05-30,17:01:30.000,151,11030048,14045,0,1717088489,13016.996483459989,117.91284137999901,53454.03005976001 2024-05-30,17:01:31.000,151,11030023,14125,0,1717088490,13017.111000729994,117.90579224999965,53454.02307264 2024-05-30,17:01:32.000,151,11030038,14165,0,1717088491,13017.252463239995,117.93398877000436,53454.03704688 2024-05-30,17:01:33.000,151,11030037,14445,0,1717088492,13017.28614479,118.01857833000395,53454.08595672 2024-05-30,17:01:34.000,151,11030013,14085,0,1717088493,13017.38045312999,118.05382398000074,53454.06499536 2024-05-30,17:01:35.000,151,11030010,14205,0,1717088494,13017.46128884999,118.06792223999946,53453.99512416 2024-05-30,17:01:36.000,151,11030071,14165,0,1717088495,13017.54886088,118.14546266999969,53454.06499536 2024-05-30,17:01:37.000,151,11030008,14085,0,1717088496,13017.60948767,118.15251179999905,53454.058008240005 2024-05-30,17:01:38.000,151,11030028,14325,0,1717088497,13017.663378149991,118.18775745000312,53454.07896960001 2024-05-30,17:01:39.000,151,11030023,14685,0,1717088498,13017.724004939992,118.2089048400012,53454.03005976001 2024-05-30,17:01:40.000,151,11030077,14565,0,1717088499,13017.764422799992,118.18775745000312,53454.03704688 2024-05-30,17:01:41.000,151,11030051,14445,0,1717088500,13017.791368040002,118.19480658000248,53454.08595672 2024-05-30,17:01:42.000,151,11030013,14085,0,1717088501,13017.865467449992,118.16661005999777,53454.09294384 2024-05-30,17:01:43.000,151,11030092,14045,0,1717088502,13017.953039480002,118.14546266999969,53454.14185368 2024-05-30,17:01:44.000,151,11030032,14365,0,1717088503,13018.040611509998,118.08906963000481,53454.12089232001 2024-05-30,17:01:45.000,151,11030060,14125,0,1717088504,13018.168601399993,118.11021702000289,53454.1837764 2024-05-30,17:01:46.000,151,11030053,14245,0,1717088505,13018.330272839994,118.03972572000202,53454.21172488 2024-05-30,17:01:47.000,151,11030050,13925,0,1717088506,13018.491944279995,117.9974309399986,53454.24666048001 2024-05-30,17:01:48.000,151,11030040,14205,0,1717088507,13018.60646155,117.94103790000372,53454.26762184001 2024-05-30,17:01:49.000,151,11030051,14205,0,1717088508,13018.68056095999,117.84235007999814,53454.24666048001 2024-05-30,17:01:50.000,151,11030064,14365,0,1717088509,13018.80855085,117.84235007999814,53454.33050592 2024-05-30,17:01:51.000,151,11030030,14525,0,1717088510,13018.889386570001,117.79300617000263,53454.31653168001 2024-05-30,17:01:52.000,151,11030049,14245,0,1717088511,13018.936540739996,117.77185878000455,53454.36544152001 2024-05-30,17:01:53.000,151,11030026,13765,0,1717088512,13018.956749669996,117.70841661000304,53454.35146728 2024-05-30,17:01:54.000,151,11030019,14085,0,1717088513,13018.983694909992,117.64497444000153,53454.41435136001 2024-05-30,17:01:55.000,151,11030036,13645,0,1717088514,13019.003903839992,117.6026796599981,53454.42133848 2024-05-30,17:01:56.000,151,11030049,14085,0,1717088515,13018.936540739996,117.468746190003,53454.43531272001 2024-05-30,17:01:57.000,151,11030036,14125,0,1717088516,13018.875913949996,117.38415663000342,53454.407364239996 2024-05-30,17:01:58.000,151,11030067,14285,0,1717088517,13018.76139667999,117.31366533000255,53454.43531272001 2024-05-30,17:01:59.000,151,11030072,14445,0,1717088518,13018.61993416999,117.14448621000338,53454.442299840004 2024-05-30,17:02:00.000,151,11030062,14485,0,1717088519,13018.5054169,116.98235622000357,53454.42133848 2024-05-30,17:02:01.000,151,11030039,14525,0,1717088520,13018.363954389999,116.86252100999991,53454.48422256001 2024-05-30,17:02:02.000,151,11030006,13845,0,1717088521,13018.209019259994,116.6651453700033,53454.4981968 2024-05-30,17:02:03.000,151,11030024,14485,0,1717088522,13018.114710919988,116.48891712000477,53454.4283256 2024-05-30,17:02:04.000,151,11030021,14165,0,1717088523,13017.926094239992,116.29859061000025,53454.44928696 2024-05-30,17:02:05.000,151,11030016,14285,0,1717088524,13017.791368040002,116.05892019000021,53454.42133848 2024-05-30,17:02:06.000,151,11030018,14405,0,1717088525,13017.703796009991,115.84744629000488,53454.344480160005 2024-05-30,17:02:07.000,151,11030059,14165,0,1717088526,13017.575806119996,115.67121803999908,53454.33749304001 2024-05-30,17:02:08.000,151,11030058,14205,0,1717088527,13017.474761469995,115.45974414000375,53454.30954456 2024-05-30,17:02:09.000,151,11030066,14325,0,1717088528,13017.40739837,115.22007372000371,53454.225699120005 2024-05-30,17:02:10.000,151,11030047,14125,0,1717088529,13017.30635372,114.98040330000367,53454.23268624 2024-05-30,17:02:11.000,151,11030052,14365,0,1717088530,13017.28614479,114.75483114000235,53454.19775064001 2024-05-30,17:02:12.000,151,11030031,14085,0,1717088531,13017.292881099995,114.55040636999911,53454.1139052 2024-05-30,17:02:13.000,151,11030042,14325,0,1717088532,13017.292881099995,114.29663769000035,53454.127879440006 2024-05-30,17:02:14.000,151,11030069,14165,0,1717088533,13017.28614479,114.08516378999775,53454.1139052 2024-05-30,17:02:15.000,151,11030040,14085,0,1717088534,13017.31982633999,113.88778815000114,53454.08595672 2024-05-30,17:02:16.000,151,11030072,14005,0,1717088535,13017.393925749995,113.66926511999918,53454.03005976001 2024-05-30,17:02:17.000,151,11030078,14165,0,1717088536,13017.44781623,113.47893861000193,53454.03704688 2024-05-30,17:02:18.000,151,11030020,14285,0,1717088537,13017.54212456999,113.31680862000212,53454.01608552 2024-05-30,17:02:19.000,151,11030017,14245,0,1717088538,13017.616223979996,113.20402253999782,53453.92525296 2024-05-30,17:02:20.000,151,11030015,14285,0,1717088539,13017.710532320001,113.08418733000144,53453.98114992001 2024-05-30,17:02:21.000,151,11030059,14365,0,1717088540,13017.791368040002,112.99959777000186,53453.93224008001 2024-05-30,17:02:22.000,151,11030042,14205,0,1717088541,13017.912621620002,112.90795908000291,53453.92525296 2024-05-30,17:02:23.000,151,11030072,14285,0,1717088542,13018.000193649998,112.87271342999884,53453.841407520005 2024-05-30,17:02:24.000,151,11030011,14325,0,1717088543,13018.114710919988,112.8445169100014,53453.869356 2024-05-30,17:02:25.000,151,11030075,14085,0,1717088544,13018.182074019998,112.81632039000397,53453.90429160001 2024-05-30,17:02:26.000,151,11030034,14005,0,1717088545,13018.343745459999,112.80222212999797,53453.88333024001 2024-05-30,17:02:27.000,151,11030044,14365,0,1717088546,13018.431317489994,112.80222212999797,53453.88333024001 2024-05-30,17:02:28.000,151,11030060,14045,0,1717088547,13018.491944279995,112.76697648000118,53453.93224008001 2024-05-30,17:02:29.000,151,11030077,14605,0,1717088548,13018.58625262,112.77402561000054,53453.93224008001 2024-05-30,17:02:30.000,151,11030046,14285,0,1717088549,13018.64014309999,112.81632039000397,53453.890317360005 2024-05-30,17:02:31.000,151,11030059,14005,0,1717088550,13018.70076988999,112.80222212999797,53453.98813704 2024-05-30,17:02:32.000,151,11030068,14605,0,1717088551,13018.74792406,112.83746778000204,53453.96717568 2024-05-30,17:02:33.000,151,11030059,14405,0,1717088552,13018.781605609991,112.88681169000483,53454.009098400005 2024-05-30,17:02:34.000,151,11029992,14125,0,1717088553,13018.896122879996,112.97845038000378,53453.98813704 2024-05-30,17:02:35.000,151,11030057,14045,0,1717088554,13019.030849080002,113.03484341999865,53454.05102112001 2024-05-30,17:02:36.000,151,11030067,13925,0,1717088555,13019.104948489992,113.12648211000487,53454.07896960001 2024-05-30,17:02:37.000,151,11030036,14245,0,1717088556,13019.131893730002,113.20402253999782,53454.09993096001 2024-05-30,17:02:38.000,151,11030052,14165,0,1717088557,13019.179047899997,113.28156296999805,53454.09993096001 2024-05-30,17:02:39.000,151,11030022,14605,0,1717088558,13019.219465759998,113.37320166000427,53454.106918080004 2024-05-30,17:02:40.000,151,11030055,14765,0,1717088559,13019.172311590002,113.47188948000257,53454.07896960001 2024-05-30,17:02:41.000,151,11030047,14285,0,1717088560,13019.185784209993,113.57762643000024,53454.09993096001 2024-05-30,17:02:42.000,151,11030038,13805,0,1717088561,13019.145366349992,113.65516686000046,53454.16281504 2024-05-30,17:02:43.000,151,11030063,14125,0,1717088562,13019.098212179997,113.71860903000197,53454.20473776 2024-05-30,17:02:44.000,151,11030087,14245,0,1717088563,13019.172311590002,113.7961494600022,53454.16281504 2024-05-30,17:02:45.000,151,11030099,14005,0,1717088564,13019.071266940002,113.84549336999771,53454.14185368 2024-05-30,17:02:46.000,151,11030049,13725,0,1717088565,13019.051058010002,113.93008293000457,53454.1837764 2024-05-30,17:02:47.000,151,11030040,14205,0,1717088566,13019.003903839992,113.94418119000329,53454.13486656 2024-05-30,17:02:48.000,151,11030093,14085,0,1717088567,13018.896122879996,113.97237771000073,53454.19076352 2024-05-30,17:02:49.000,151,11030037,14005,0,1717088568,13018.734451439996,113.9935250999988,53454.19775064001 2024-05-30,17:02:50.000,151,11030020,14445,0,1717088569,13018.59972523999,114.04991814000095,53454.106918080004 2024-05-30,17:02:51.000,151,11030050,14205,0,1717088570,13018.451526419994,114.07811465999839,53454.127879440006 2024-05-30,17:02:52.000,151,11030025,14685,0,1717088571,13018.330272839994,114.08516378999775,53454.106918080004 2024-05-30,17:02:53.000,151,11030011,14085,0,1717088572,13018.289854979994,114.13450770000054,53454.08595672 2024-05-30,17:02:54.000,151,11029998,14125,0,1717088573,13018.195546639989,114.16270421999798,53454.127879440006 2024-05-30,17:02:55.000,151,11030024,14365,0,1717088574,13018.141656159998,114.16975335000461,53454.07198248001 2024-05-30,17:02:56.000,151,11030031,13885,0,1717088575,13018.081029369998,114.24729378000484,53454.08595672 2024-05-30,17:02:57.000,151,11029999,14405,0,1717088576,13018.047347819993,114.26844117000292,53454.01608552 2024-05-30,17:02:58.000,151,11030035,14245,0,1717088577,13017.953039480002,114.34598160000314,53453.93224008001 2024-05-30,17:02:59.000,151,11030057,13765,0,1717088578,13017.905885309992,114.39532550999866,53453.98813704 2024-05-30,17:03:00.000,151,11030061,14045,0,1717088579,13017.885676379992,114.48696420000488,53453.91826584 2024-05-30,17:03:01.000,151,11030010,14365,0,1717088580,13017.905885309992,114.53630811000039,53453.83442040001 2024-05-30,17:03:02.000,151,11030018,14245,0,1717088581,13017.993457340002,114.62089766999998,53453.74358784001 2024-05-30,17:03:03.000,151,11030045,14125,0,1717088582,13018.060820439998,114.72663462000492,53453.76454920001 2024-05-30,17:03:04.000,151,11030061,14365,0,1717088583,13018.134919849988,114.8112241800045,53453.73660072001 2024-05-30,17:03:05.000,151,11030036,14085,0,1717088584,13018.222491879998,114.92401026000152,53453.722626480005 2024-05-30,17:03:06.000,151,11030052,14125,0,1717088585,13018.310063909994,115.0579437300039,53453.673716640005 2024-05-30,17:03:07.000,151,11030045,14085,0,1717088586,13018.384163319999,115.17777894000028,53453.68070376 2024-05-30,17:03:08.000,151,11029998,14085,0,1717088587,13018.54583476,115.31171241000266,53453.70166512 2024-05-30,17:03:09.000,151,11030048,14485,0,1717088588,13018.673824649995,115.45974414000375,53453.68070376 2024-05-30,17:03:10.000,151,11030022,14485,0,1717088589,13018.801814539991,115.63597239000228,53453.63878104 2024-05-30,17:03:11.000,151,11030072,14485,0,1717088590,13018.990431220001,115.74170933999994,53453.59685832001 2024-05-30,17:03:12.000,151,11030066,14485,0,1717088591,13019.246410999993,115.93203585000447,53453.603845440004 2024-05-30,17:03:13.000,151,11030020,14285,0,1717088592,13019.435027679989,116.12941149000108,53453.56890984001 2024-05-30,17:03:14.000,151,11030026,14445,0,1717088593,13019.603435429999,116.3549836500024,53453.506025760005 2024-05-30,17:03:15.000,151,11030010,13925,0,1717088594,13019.76510687,116.52416277000157,53453.49903864001 2024-05-30,17:03:16.000,151,11030062,14165,0,1717088595,13019.92677831,116.7638331900016,53453.52698712001 2024-05-30,17:03:17.000,151,11030081,14165,0,1717088596,13020.074977129996,117.01760187000036,53453.5898712 2024-05-30,17:03:18.000,151,11030038,14165,0,1717088597,13020.256857499997,117.23612490000232,53453.57589696001 2024-05-30,17:03:19.000,151,11030003,14005,0,1717088598,13020.418528939997,117.48989358000108,53453.506025760005 2024-05-30,17:03:20.000,151,11030018,14405,0,1717088599,13020.559991449998,117.72956400000112,53453.59685832001 2024-05-30,17:03:21.000,151,11030022,14325,0,1717088600,13020.701453959999,117.96923442000116,53453.51301288 2024-05-30,17:03:22.000,151,11030032,14085,0,1717088601,13020.748608129994,118.2089048400012,53453.53397424 2024-05-30,17:03:23.000,151,11030036,14405,0,1717088602,13020.79576229999,118.43447700000252,53453.56192272 2024-05-30,17:03:24.000,151,11029971,14325,0,1717088603,13020.82270754,118.69529481000063,53453.56890984001 2024-05-30,17:03:25.000,151,11029997,14045,0,1717088604,13020.890070639995,118.92791610000131,53453.59685832001 2024-05-30,17:03:26.000,151,11030033,14005,0,1717088605,13020.85638908999,119.14643913000327,53453.63179392 2024-05-30,17:03:27.000,151,11030038,14005,0,1717088606,13020.83618015999,119.3720112900046,53453.624806800006 2024-05-30,17:03:28.000,151,11030030,14005,0,1717088607,13020.81597122999,119.55528867000248,53453.63179392 2024-05-30,17:03:29.000,151,11030041,14085,0,1717088608,13020.809234919994,119.75266430999909,53453.66672952001 2024-05-30,17:03:30.000,151,11030035,14205,0,1717088609,13020.782289679999,119.89364691000083,53453.6597424 2024-05-30,17:03:31.000,151,11030052,13885,0,1717088610,13020.735135509989,120.04872777000128,53453.624806800006 2024-05-30,17:03:32.000,151,11030057,14165,0,1717088611,13020.681245029999,120.1756121100043,53453.6597424 2024-05-30,17:03:33.000,151,11030027,13765,0,1717088612,13020.647563479994,120.32364383999811,53453.68070376 2024-05-30,17:03:34.000,151,11030061,13765,0,1717088613,13020.566727759993,120.4082333999977,53453.65275528 2024-05-30,17:03:35.000,151,11030035,14325,0,1717088614,13020.539782519998,120.48577382999792,53453.65275528 2024-05-30,17:03:36.000,151,11030004,14165,0,1717088615,13020.512837279988,120.56331425999815,53453.673716640005 2024-05-30,17:03:37.000,151,11030037,14045,0,1717088616,13020.465683109993,120.60560904000158,53453.65275528 2024-05-30,17:03:38.000,151,11030028,13885,0,1717088617,13020.445474179993,120.66200208000373,53453.70865224 2024-05-30,17:03:39.000,151,11030019,14245,0,1717088618,13020.418528939997,120.66905121000309,53453.71563936001 2024-05-30,17:03:40.000,151,11030001,14445,0,1717088619,13020.384847389993,120.69019860000117,53453.6597424 2024-05-30,17:03:41.000,151,11029968,14645,0,1717088620,13020.432001560002,120.71134598999924,53453.70166512 2024-05-30,17:03:42.000,151,11030021,14005,0,1717088621,13020.411792630002,120.71134598999924,53453.69467800001 2024-05-30,17:03:43.000,151,11030051,14165,0,1717088622,13020.438737869998,120.72544424999796,53453.69467800001 2024-05-30,17:03:44.000,151,11030057,13885,0,1717088623,13020.506100969993,120.71134598999924,53453.74358784001 2024-05-30,17:03:45.000,151,11030050,14405,0,1717088624,13020.526309899993,120.71134598999924,53453.70865224 2024-05-30,17:03:46.000,151,11030039,14085,0,1717088625,13020.546518829993,120.72544424999796,53453.76454920001 2024-05-30,17:03:47.000,151,11030058,14565,0,1717088626,13020.580200379998,120.7183951199986,53453.77852344 2024-05-30,17:03:48.000,151,11029980,14565,0,1717088627,13020.607145619993,120.7324933800046,53453.75057496 2024-05-30,17:03:49.000,151,11030021,14205,0,1717088628,13020.620618239998,120.73954251000396,53453.7994848 2024-05-30,17:03:50.000,151,11030039,14205,0,1717088629,13020.593672999988,120.72544424999796,53453.771536320004 2024-05-30,17:03:51.000,151,11030025,14205,0,1717088630,13020.654299789989,120.74659164000332,53453.77852344 2024-05-30,17:03:52.000,151,11030000,13965,0,1717088631,13020.607145619993,120.75364077000268,53453.90429160001 2024-05-30,17:03:53.000,151,11030046,13885,0,1717088632,13020.647563479994,120.76068990000203,53453.91127872001 2024-05-30,17:03:54.000,151,11030001,14165,0,1717088633,13020.714926579989,120.79593554999883,53453.86236888001 2024-05-30,17:03:55.000,151,11030007,14245,0,1717088634,13020.789025989994,120.7677390300014,53453.869356 2024-05-30,17:03:56.000,151,11030042,14485,0,1717088635,13020.829443849994,120.75364077000268,53453.88333024001 2024-05-30,17:03:57.000,151,11030061,14045,0,1717088636,13020.829443849994,120.70429685999989,53453.89730448 2024-05-30,17:03:58.000,151,11030083,14525,0,1717088637,13020.91701587999,120.73954251000396,53453.890317360005 2024-05-30,17:03:59.000,151,11030046,14245,0,1717088638,13020.95743373999,120.7183951199986,53453.939227200004 2024-05-30,17:04:00.000,151,11030055,14245,0,1717088639,13021.00458791,120.66200208000373,53453.94621432 2024-05-30,17:04:01.000,151,11029985,14245,0,1717088640,13021.011324219995,120.64790381999774,53454.02307264 2024-05-30,17:04:02.000,151,11029997,13925,0,1717088641,13021.031533149995,120.63380555999902,53454.009098400005 2024-05-30,17:04:03.000,151,11030041,13925,0,1717088642,13021.092159939995,120.62675642999966,53454.106918080004 2024-05-30,17:04:04.000,151,11030017,13965,0,1717088643,13021.10563256,120.62675642999966,53454.13486656 2024-05-30,17:04:05.000,151,11029990,14125,0,1717088644,13021.13931410999,120.64790381999774,53454.1837764 2024-05-30,17:04:06.000,151,11030069,13885,0,1717088645,13021.172995659996,120.68314947000181,53454.239673359996 2024-05-30,17:04:07.000,151,11030076,14285,0,1717088646,13021.15952303999,120.69019860000117,53454.274608960004 2024-05-30,17:04:08.000,151,11030049,14445,0,1717088647,13021.193204589996,120.69724773000053,53454.3584544 2024-05-30,17:04:09.000,151,11030021,13845,0,1717088648,13021.220149829991,120.69724773000053,53454.33050592 2024-05-30,17:04:10.000,151,11030038,14165,0,1717088649,13021.220149829991,120.69019860000117,53454.45627408001 2024-05-30,17:04:11.000,151,11030005,13965,0,1717088650,13021.260567689991,120.65495295000437,53454.463261200006 2024-05-30,17:04:12.000,151,11030037,14285,0,1717088651,13021.24709507,120.61265817000094,53454.53313240001 2024-05-30,17:04:13.000,151,11030034,14405,0,1717088652,13021.240358759991,120.6197073000003,53454.53313240001 2024-05-30,17:04:14.000,151,11030038,13965,0,1717088653,13021.193204589996,120.5844616500035,53454.61697784 2024-05-30,17:04:15.000,151,11030052,13885,0,1717088654,13021.112368869995,120.54216687000007,53454.609990720004 2024-05-30,17:04:16.000,151,11029989,14205,0,1717088655,13021.071951009995,120.52806861000136,53454.60300360001 2024-05-30,17:04:17.000,151,11030022,13845,0,1717088656,13021.011324219995,120.45757731000049,53454.679861920005 2024-05-30,17:04:18.000,151,11030008,13885,0,1717088657,13020.95743373999,120.41528253000433,53454.728771760005 2024-05-30,17:04:19.000,151,11030056,14525,0,1717088658,13020.89680694999,120.36593862000154,53454.8126172 2024-05-30,17:04:20.000,151,11030013,14085,0,1717088659,13020.85638908999,120.3095455799994,53454.82659144 2024-05-30,17:04:21.000,151,11030043,14125,0,1717088660,13020.802498609999,120.22495601999981,53454.91742400001 2024-05-30,17:04:22.000,151,11030009,14125,0,1717088661,13020.782289679999,120.14036646000022,53455.0222308 2024-05-30,17:04:23.000,151,11030012,14325,0,1717088662,13020.728399199994,120.04167864000192,53454.99428232 2024-05-30,17:04:24.000,151,11030056,14045,0,1717088663,13020.701453959999,119.94299082000362,53455.0222308 2024-05-30,17:04:25.000,151,11030077,13885,0,1717088664,13020.634090859989,119.78790996000316,53455.078127759996 2024-05-30,17:04:26.000,151,11030034,14205,0,1717088665,13020.546518829993,119.67512387999886,53455.12703760001 2024-05-30,17:04:27.000,151,11030065,14125,0,1717088666,13020.492628350003,119.52709214999777,53455.134024720006 2024-05-30,17:04:28.000,151,11030054,14165,0,1717088667,13020.398320009997,119.39315868000267,53455.182934560005 2024-05-30,17:04:29.000,151,11030032,14205,0,1717088668,13020.290539050002,119.25217608000094,53455.25280576001 2024-05-30,17:04:30.000,151,11030033,14445,0,1717088669,13020.176021779997,119.11824260999856,53455.25979288 2024-05-30,17:04:31.000,151,11030037,13965,0,1717088670,13020.095186059996,118.90676871000323,53455.3366512 2024-05-30,17:04:32.000,151,11030047,14085,0,1717088671,13019.9874051,118.71644219999871,53455.37857392 2024-05-30,17:04:33.000,151,11030019,14405,0,1717088672,13019.89983306999,118.56136133999826,53455.4065224 2024-05-30,17:04:34.000,151,11030020,14405,0,1717088673,13019.812261039995,118.39218221999909,53455.44145800001 2024-05-30,17:04:35.000,151,11030075,13885,0,1717088674,13019.68427115,118.20185571000184,53455.50434208 2024-05-30,17:04:36.000,151,11030006,14205,0,1717088675,13019.563017569999,117.98333267999988,53455.45543224 2024-05-30,17:04:37.000,151,11029999,14245,0,1717088676,13019.488918159994,117.76480964999791,53455.52530344 2024-05-30,17:04:38.000,151,11030044,14045,0,1717088677,13019.340719339998,117.5674340100013,53455.51132920001 2024-05-30,17:04:39.000,151,11030059,14205,0,1717088678,13019.219465759998,117.3559601099987,53455.53927768001 2024-05-30,17:04:40.000,151,11029999,14365,0,1717088679,13019.118421109997,117.12333881999803,53455.53927768001 2024-05-30,17:04:41.000,151,11030068,14565,0,1717088680,13019.044321699992,116.89776666000398,53455.6510716 2024-05-30,17:04:42.000,151,11030040,14485,0,1717088681,13018.990431220001,116.65809624000394,53455.62312312 2024-05-30,17:04:43.000,151,11030071,14165,0,1717088682,13018.875913949996,116.39727842999855,53455.686007200005 2024-05-30,17:04:44.000,151,11030014,14485,0,1717088683,13018.795078229996,116.1435097499998,53455.70696856001 2024-05-30,17:04:45.000,151,11030028,14125,0,1717088684,13018.7075062,115.8967902000004,53455.76286552 2024-05-30,17:04:46.000,151,11029985,14165,0,1717088685,13018.59972523999,115.65711978000036,53455.87465944001 2024-05-30,17:04:47.000,151,11030008,14405,0,1717088686,13018.61993416999,115.39630197000224,53455.93754352 2024-05-30,17:04:48.000,151,11030052,13925,0,1717088687,13018.61993416999,115.1566315500022,53455.96549200001 2024-05-30,17:04:49.000,151,11030018,14285,0,1717088688,13018.59972523999,114.91696113000216,53456.01440184001 2024-05-30,17:04:50.000,151,11029988,14245,0,1717088689,13018.62667048,114.67024158000277,53456.01440184001 2024-05-30,17:04:51.000,151,11030047,14205,0,1717088690,13018.694033579995,114.40237463999802,53456.02837608 2024-05-30,17:04:52.000,151,11030002,13965,0,1717088691,13018.795078229996,114.09926205000374,53456.021388960005 2024-05-30,17:04:53.000,151,11030006,14245,0,1717088692,13018.855705019996,113.831395109999,53456.00741472 2024-05-30,17:04:54.000,151,11030016,14405,0,1717088693,13018.983694909992,113.59172468999896,53455.98645336 2024-05-30,17:04:55.000,151,11030015,14405,0,1717088694,13019.084739559992,113.28156296999805,53455.94453064001 2024-05-30,17:04:56.000,151,11030011,13965,0,1717088695,13019.172311590002,113.04894168000465,53455.99344048001 2024-05-30,17:04:57.000,151,11030045,14045,0,1717088696,13019.246410999993,112.81632039000397,53456.06331168001 2024-05-30,17:04:58.000,151,11029996,13925,0,1717088697,13019.320510409998,112.597797360002,53456.09824728 2024-05-30,17:04:59.000,151,11029987,14285,0,1717088698,13019.381137199998,112.35107781000261,53456.21004120001 2024-05-30,17:05:00.000,151,11029999,14485,0,1717088699,13019.482181849999,112.16075129999808,53456.32882224001 2024-05-30,17:05:01.000,151,11030050,14565,0,1717088700,13019.59669911999,111.95632653000212,53456.32183512 2024-05-30,17:05:02.000,151,11030064,14205,0,1717088701,13019.670798529994,111.75190175999887,53456.39869344001 2024-05-30,17:05:03.000,151,11030025,14085,0,1717088702,13019.73816162999,111.56157525000162,53456.42664192001 2024-05-30,17:05:04.000,151,11030023,14125,0,1717088703,13019.75837055999,111.37829787000373,53456.46856464001 2024-05-30,17:05:05.000,151,11030062,14565,0,1717088704,13019.792052109995,111.22321701000328,53456.51747448001 2024-05-30,17:05:06.000,151,11030057,14405,0,1717088705,13019.751634249995,111.0892835400009,53456.5593972 2024-05-30,17:05:07.000,151,11030031,14405,0,1717088706,13019.792052109995,110.9271535500011,53456.63625552001 2024-05-30,17:05:08.000,151,11030036,14045,0,1717088707,13019.75837055999,110.77912182,53456.6292684 2024-05-30,17:05:09.000,151,11030018,14165,0,1717088708,13019.711216389995,110.6310900899989,53456.6991396 2024-05-30,17:05:10.000,151,11030055,13885,0,1717088709,13019.670798529994,110.45486184000038,53456.67817824 2024-05-30,17:05:11.000,151,11030042,14045,0,1717088710,13019.569753879994,110.30683010999928,53456.77599792 2024-05-30,17:05:12.000,151,11029973,13965,0,1717088711,13019.488918159994,110.13060186000075,53456.77599792 2024-05-30,17:05:13.000,151,11030042,14285,0,1717088712,13019.421555059998,110.00371751999774,53456.80394640001 2024-05-30,17:05:14.000,151,11030043,13965,0,1717088713,13019.354191959988,109.90502969999943,53456.88080472001 2024-05-30,17:05:15.000,151,11030051,14285,0,1717088714,13019.199256829997,109.74994883999898,53456.89477896 2024-05-30,17:05:16.000,151,11030000,14485,0,1717088715,13019.084739559992,109.58781884999917,53456.957663040004 2024-05-30,17:05:17.000,151,11030008,14165,0,1717088716,13018.956749669996,109.44683625000471,53456.93670168 2024-05-30,17:05:18.000,151,11030043,14125,0,1717088717,13018.801814539991,109.29175539000425,53456.95067592001 2024-05-30,17:05:19.000,151,11030060,14285,0,1717088718,13018.60646155,109.16487105000124,53456.95067592001 2024-05-30,17:05:20.000,151,11030058,14805,0,1717088719,13018.44479011,109.0238884499995,53456.908753200005 2024-05-30,17:05:21.000,151,11030038,14085,0,1717088720,13018.289854979994,108.87585671999841,53456.97163728001 2024-05-30,17:05:22.000,151,11030002,13925,0,1717088721,13018.128183539993,108.68553021000116,53456.957663040004 2024-05-30,17:05:23.000,151,11030056,14085,0,1717088722,13017.932830550002,108.59389152000222,53456.957663040004 2024-05-30,17:05:24.000,151,11030054,14045,0,1717088723,13017.777895419997,108.50930196000263,53456.95067592001 2024-05-30,17:05:25.000,151,11029993,14045,0,1717088724,13017.649905530001,108.3330737100041,53456.95067592001 2024-05-30,17:05:26.000,151,11030037,14285,0,1717088725,13017.434343609995,108.26963154000259,53456.9436888 2024-05-30,17:05:27.000,151,11029998,14245,0,1717088726,13017.225518,108.14979632999894,53456.92971456001 2024-05-30,17:05:28.000,151,11030050,14005,0,1717088727,13017.077319179989,108.0229119900032,53456.9436888 2024-05-30,17:05:29.000,151,11030007,14525,0,1717088728,13016.935856669988,107.94537156000297,53456.96465016 2024-05-30,17:05:30.000,151,11030048,14565,0,1717088729,13016.740503679997,107.80438896000123,53456.97163728001 2024-05-30,17:05:31.000,151,11030046,13885,0,1717088730,13016.524941759992,107.69865201000357,53456.92272744 2024-05-30,17:05:32.000,151,11029981,14245,0,1717088731,13016.356534009996,107.59996418999799,53456.88080472001 2024-05-30,17:05:33.000,151,11030056,14205,0,1717088732,13016.194862569995,107.45193246000417,53456.82490776 2024-05-30,17:05:34.000,151,11030090,14085,0,1717088733,13016.04666375,107.27570420999837,53456.789972160004 2024-05-30,17:05:35.000,151,11030033,13885,0,1717088734,13015.878255999989,107.07832857000176,53456.81792064 2024-05-30,17:05:36.000,151,11030061,13805,0,1717088735,13015.750266109993,106.89505119000387,53456.692152480005 2024-05-30,17:05:37.000,151,11030023,14085,0,1717088736,13015.588594669993,106.7611177200015,53456.66420400001 2024-05-30,17:05:38.000,151,11030022,14365,0,1717088737,13015.487550019992,106.54259468999953,53456.60131992 2024-05-30,17:05:39.000,151,11030029,14205,0,1717088738,13015.386505369992,106.34521905000292,53456.58035856 2024-05-30,17:05:40.000,151,11030047,14045,0,1717088739,13015.298933339996,106.13374515000032,53456.489526 2024-05-30,17:05:41.000,151,11030035,14325,0,1717088740,13015.258515479996,105.95751690000179,53456.454590400004 2024-05-30,17:05:42.000,151,11030007,14485,0,1717088741,13015.258515479996,105.76014125999791,53456.42664192001 2024-05-30,17:05:43.000,151,11029989,14245,0,1717088742,13015.251779170001,105.61915866000345,53456.29388664 2024-05-30,17:05:44.000,151,11030000,14205,0,1717088743,13015.312405960001,105.49227432000043,53456.33580936 2024-05-30,17:05:45.000,151,11030089,14285,0,1717088744,13015.373032750002,105.35834084999806,53456.26593816 2024-05-30,17:05:46.000,151,11030001,14085,0,1717088745,13015.440395849997,105.24555477000104,53456.19606696 2024-05-30,17:05:47.000,151,11030033,13965,0,1717088746,13015.548176809993,105.18916172999889,53456.09126016001 2024-05-30,17:05:48.000,151,11030051,14005,0,1717088747,13015.709848249993,105.1045721699993,53456.09126016001 2024-05-30,17:05:49.000,151,11029993,14125,0,1717088748,13015.810892899994,105.13276869000401,53456.00741472 2024-05-30,17:05:50.000,151,11030013,14245,0,1717088749,13015.945619099999,105.13981782000337,53455.95850488 2024-05-30,17:05:51.000,151,11030031,14045,0,1717088750,13016.06013636999,105.17506347000017,53455.86767232 2024-05-30,17:05:52.000,151,11029992,14045,0,1717088751,13016.22854412,105.28784955000447,53455.83273672 2024-05-30,17:05:53.000,151,11030018,13965,0,1717088752,13016.383479249991,105.37243911000405,53455.783826880004 2024-05-30,17:05:54.000,151,11030029,13925,0,1717088753,13016.524941759992,105.47817606000172,53455.70696856001 2024-05-30,17:05:55.000,151,11029970,14405,0,1717088754,13016.673140580002,105.6614534399996,53455.66504584 2024-05-30,17:05:56.000,151,11030001,14125,0,1717088755,13016.841548329998,105.8729273400022,53455.60914888001 2024-05-30,17:05:57.000,151,11030016,14325,0,1717088756,13017.043637629999,106.08440124000481,53455.5462648 2024-05-30,17:05:58.000,151,11029993,13885,0,1717088757,13017.17836382999,106.29587514000013,53455.43447088 2024-05-30,17:05:59.000,151,11030013,13925,0,1717088758,13017.38045312999,106.54259468999953,53455.4065224 2024-05-30,17:06:00.000,151,11030017,14205,0,1717088759,13017.515179329996,106.76816685000085,53455.37857392 2024-05-30,17:06:01.000,151,11030050,14205,0,1717088760,13017.6296966,107.00078814000153,53455.35761256 2024-05-30,17:06:02.000,151,11029985,14565,0,1717088761,13017.777895419997,107.21226204000413,53455.245818639996 2024-05-30,17:06:03.000,151,11030047,14245,0,1717088762,13017.885676379992,107.45898159000353,53455.245818639996 2024-05-30,17:06:04.000,151,11030036,14125,0,1717088763,13017.953039480002,107.6634063599995,53455.1969088 2024-05-30,17:06:05.000,151,11029981,14245,0,1717088764,13017.993457340002,107.9101259099989,53455.16896032 2024-05-30,17:06:06.000,151,11030006,14325,0,1717088765,13018.020402579998,108.17094372000429,53455.09908912 2024-05-30,17:06:07.000,151,11030047,13925,0,1717088766,13018.114710919988,108.37536849000026,53455.02921792 2024-05-30,17:06:08.000,151,11030063,14085,0,1717088767,13018.121447229998,108.59389152000222,53454.98729520001 2024-05-30,17:06:09.000,151,11029986,14005,0,1717088768,13018.155128779988,108.73487412000395,53454.91742400001 2024-05-30,17:06:10.000,151,11030018,14165,0,1717088769,13018.168601399993,108.93929888999992,53454.91742400001 2024-05-30,17:06:11.000,151,11029976,14045,0,1717088770,13018.188810329993,109.08733062000101,53454.86152704 2024-05-30,17:06:12.000,151,11030011,13885,0,1717088771,13018.222491879998,109.2847062600049,53454.87550128 2024-05-30,17:06:13.000,151,11030022,14205,0,1717088772,13018.283118669999,109.4820819000015,53454.80563008 2024-05-30,17:06:14.000,151,11030047,13925,0,1717088773,13018.33700914999,109.64421189000132,53454.728771760005 2024-05-30,17:06:15.000,151,11030018,14005,0,1717088774,13018.363954389999,109.79929275000177,53454.630952080006 2024-05-30,17:06:16.000,151,11030026,14285,0,1717088775,13018.411108559994,110.01076665000437,53454.65890056 2024-05-30,17:06:17.000,151,11029993,14245,0,1717088776,13018.46499904,110.15879837999819,53454.62396496001 2024-05-30,17:06:18.000,151,11029951,14085,0,1717088777,13018.51888951999,110.29978097999992,53454.4981968 2024-05-30,17:06:19.000,151,11030039,14285,0,1717088778,13018.51888951999,110.44076358000166,53454.53313240001 2024-05-30,17:06:20.000,151,11030052,14205,0,1717088779,13018.491944279995,110.58879531000275,53454.44928696 2024-05-30,17:06:21.000,151,11029987,14165,0,1717088780,13018.532362139995,110.68748313000106,53454.45627408001 2024-05-30,17:06:22.000,151,11030058,14045,0,1717088781,13018.54583476,110.82846573000279,53454.36544152001 2024-05-30,17:06:23.000,151,11030042,13885,0,1717088782,13018.56604369,110.99764485000196,53454.38640288001 2024-05-30,17:06:24.000,151,11030040,14165,0,1717088783,13018.54583476,111.13157832000434,53454.33749304001 2024-05-30,17:06:25.000,151,11030006,14005,0,1717088784,13018.592988929995,111.28665918000479,53454.274608960004 2024-05-30,17:06:26.000,151,11030043,14325,0,1717088785,13018.613197859995,111.40649439000117,53454.20473776 2024-05-30,17:06:27.000,151,11030053,14125,0,1717088786,13018.64014309999,111.5474769900029,53454.19775064001 2024-05-30,17:06:28.000,151,11030031,14165,0,1717088787,13018.66708834,111.70960698000272,53454.106918080004 2024-05-30,17:06:29.000,151,11030044,14205,0,1717088788,13018.694033579995,111.83649131999846,53454.07198248001 2024-05-30,17:06:30.000,151,11030016,14365,0,1717088789,13018.694033579995,112.0056704400049,53454.05102112001 2024-05-30,17:06:31.000,151,11030029,14165,0,1717088790,13018.734451439996,112.16780043000472,53453.9741628 2024-05-30,17:06:32.000,151,11030009,14165,0,1717088791,13018.781605609991,112.30878302999918,53453.99512416 2024-05-30,17:06:33.000,151,11030044,13885,0,1717088792,13018.842232399991,112.4356673700022,53453.89730448 2024-05-30,17:06:34.000,151,11030000,13925,0,1717088793,13018.896122879996,112.56255170999793,53453.86236888001 2024-05-30,17:06:35.000,151,11030025,14125,0,1717088794,13019.003903839992,112.7458290900031,53453.792497680006 2024-05-30,17:06:36.000,151,11030041,14085,0,1717088795,13019.078003249997,112.86566429999948,53453.74358784001 2024-05-30,17:06:37.000,151,11030061,14205,0,1717088796,13019.219465759998,113.055990810004,53453.75057496 2024-05-30,17:06:38.000,151,11029989,14165,0,1717088797,13019.313774099988,113.21107167000446,53453.68769088 2024-05-30,17:06:39.000,151,11030072,14605,0,1717088798,13019.468709229994,113.35910339999828,53453.63878104 2024-05-30,17:06:40.000,151,11030063,14205,0,1717088799,13019.563017569999,113.50008600000001,53453.52 2024-05-30,17:06:41.000,151,11030049,14245,0,1717088800,13019.69774376999,113.6833633799979,53453.52 2024-05-30,17:06:42.000,151,11030049,14045,0,1717088801,13019.812261039995,113.81729685000028,53453.47807728001 2024-05-30,17:06:43.000,151,11030015,14205,0,1717088802,13019.94025092999,113.98647596999945,53453.457115920006 2024-05-30,17:06:44.000,151,11030033,14085,0,1717088803,13020.034559269996,114.15565508999862,53453.436154560004 2024-05-30,17:06:45.000,151,11030027,14125,0,1717088804,13020.169285470001,114.32483420999779,53453.42218032 2024-05-30,17:06:46.000,151,11030021,14405,0,1717088805,13020.290539050002,114.48696420000488,53453.436154560004 2024-05-30,17:06:47.000,151,11030057,14165,0,1717088806,13020.317484289997,114.64204505999805,53453.436154560004 2024-05-30,17:06:48.000,151,11030038,14085,0,1717088807,13020.485892039993,114.8464698300013,53453.36628336 2024-05-30,17:06:49.000,151,11030036,14125,0,1717088808,13020.613881929989,115.02974720999919,53453.345322 2024-05-30,17:06:50.000,151,11029978,14125,0,1717088809,13020.714926579989,115.23417198000243,53453.37327048 2024-05-30,17:06:51.000,151,11030038,14165,0,1717088810,13020.83618015999,115.41744936000032,53453.338334880005 2024-05-30,17:06:52.000,151,11029990,14045,0,1717088811,13020.95743373999,115.58662847999949,53453.31737352 2024-05-30,17:06:53.000,151,11029971,14165,0,1717088812,13021.03826945999,115.77695499000401,53453.23352808001 2024-05-30,17:06:54.000,151,11030017,14445,0,1717088813,13021.193204589996,115.9602323700019,53453.28243792001 2024-05-30,17:06:55.000,151,11030023,14165,0,1717088814,13021.294249239996,116.15760800999851,53453.24750232 2024-05-30,17:06:56.000,151,11030019,14125,0,1717088815,13021.348139720001,116.39022929999919,53453.19859248 2024-05-30,17:06:57.000,151,11030047,13965,0,1717088816,13021.442448059992,116.59465407000243,53453.15666976 2024-05-30,17:06:58.000,151,11030029,14245,0,1717088817,13021.583910569992,116.83432449000247,53453.19859248 2024-05-30,17:06:59.000,151,11030074,14205,0,1717088818,13021.658009979998,117.03874925999844,53453.14968264 2024-05-30,17:07:00.000,151,11029977,14285,0,1717088819,13021.745582009993,117.26432141999976,53453.14269552001 2024-05-30,17:07:01.000,151,11030024,14165,0,1717088820,13021.839890349998,117.47579532000236,53453.1357084 2024-05-30,17:07:02.000,151,11030012,14285,0,1717088821,13021.927462379994,117.68726921999769,53453.1357084 2024-05-30,17:07:03.000,151,11029998,14405,0,1717088822,13022.028507029994,117.89169399000093,53453.12872128 2024-05-30,17:07:04.000,151,11030046,14325,0,1717088823,13022.109342749995,118.08906963000481,53453.170644000005 2024-05-30,17:07:05.000,151,11030041,14365,0,1717088824,13022.16323323,118.24415048999799,53453.14968264 2024-05-30,17:07:06.000,151,11030005,13885,0,1717088825,13022.17670584999,118.41332961000444,53453.219553840005 2024-05-30,17:07:07.000,151,11030057,14365,0,1717088826,13022.23733263999,118.5543122099989,53453.15666976 2024-05-30,17:07:08.000,151,11030023,14165,0,1717088827,13022.29795942999,118.68824568000127,53453.17763112 2024-05-30,17:07:09.000,151,11030006,13965,0,1717088828,13022.32490467,118.84332654000173,53453.16365688001 2024-05-30,17:07:10.000,151,11029947,14165,0,1717088829,13022.33837728999,118.92086697000195,53453.14968264 2024-05-30,17:07:11.000,151,11030057,14565,0,1717088830,13022.36532253,119.0759478300024,53453.14968264 2024-05-30,17:07:12.000,151,11029966,14245,0,1717088831,13022.32490467,119.20283216999815,53453.19160536001 2024-05-30,17:07:13.000,151,11029970,13965,0,1717088832,13022.32490467,119.30856912000309,53453.17763112 2024-05-30,17:07:14.000,151,11029985,14165,0,1717088833,13022.36532253,119.40725694000139,53453.19160536001 2024-05-30,17:07:15.000,151,11030058,14245,0,1717088834,13022.39900407999,119.5059447599997,53453.17763112 2024-05-30,17:07:16.000,151,11029974,13925,0,1717088835,13022.40574039,119.604632579998,53453.170644000005 2024-05-30,17:07:17.000,151,11030033,14205,0,1717088836,13022.372058839996,119.73151692000101,53453.170644000005 2024-05-30,17:07:18.000,151,11030014,14445,0,1717088837,13022.35858621999,119.85135213000467,53453.14269552001 2024-05-30,17:07:19.000,151,11029991,14205,0,1717088838,13022.35858621999,119.99233472999913,53453.15666976 2024-05-30,17:07:20.000,151,11029986,14605,0,1717088839,13022.33837728999,120.06987515999936,53453.170644000005 2024-05-30,17:07:21.000,151,11029987,14325,0,1717088840,13022.31816835999,120.1756121100043,53453.10775992 2024-05-30,17:07:22.000,151,11030016,14005,0,1717088841,13022.29795942999,120.26725080000324,53453.170644000005 2024-05-30,17:07:23.000,151,11029969,14125,0,1717088842,13022.271014189995,120.3377421000041,53453.15666976 2024-05-30,17:07:24.000,151,11030009,14165,0,1717088843,13022.23733263999,120.38003688000026,53453.1357084 2024-05-30,17:07:25.000,151,11030052,14445,0,1717088844,13022.18344216,120.42938079000305,53453.14968264 2024-05-30,17:07:26.000,151,11029997,14525,0,1717088845,13022.16323323,120.50692122000328,53453.2055796 2024-05-30,17:07:27.000,151,11029980,14445,0,1717088846,13022.109342749995,120.54216687000007,53453.14968264 2024-05-30,17:07:28.000,151,11030004,14325,0,1717088847,13022.10260644,120.59855991000222,53453.219553840005 2024-05-30,17:07:29.000,151,11029990,14245,0,1717088848,13022.001561789999,120.59151078000286,53453.23352808001 2024-05-30,17:07:30.000,151,11030024,13965,0,1717088849,13022.04197965,120.59151078000286,53453.18461824 2024-05-30,17:07:31.000,151,11030057,14445,0,1717088850,13022.01503440999,120.60560904000158,53453.1357084 2024-05-30,17:07:32.000,151,11030027,14245,0,1717088851,13021.927462379994,120.59855991000222,53453.23352808001 2024-05-30,17:07:33.000,151,11030030,14525,0,1717088852,13021.880308209998,120.61265817000094,53453.170644000005 2024-05-30,17:07:34.000,151,11030043,14085,0,1717088853,13021.934198689989,120.59151078000286,53453.17763112 2024-05-30,17:07:35.000,151,11029991,14285,0,1717088854,13021.860099279998,120.5844616500035,53453.12872128 2024-05-30,17:07:36.000,151,11030009,14245,0,1717088855,13021.873571899989,120.62675642999966,53453.1357084 2024-05-30,17:07:37.000,151,11030010,13965,0,1717088856,13021.900517139999,120.63380555999902,53453.100772800004 2024-05-30,17:07:38.000,151,11030014,13885,0,1717088857,13021.833154039989,120.61265817000094,53453.100772800004 2024-05-30,17:07:39.000,151,11030014,14165,0,1717088858,13021.839890349998,120.62675642999966,53453.12872128 2024-05-30,17:07:40.000,151,11030022,14565,0,1717088859,13021.752318319988,120.66200208000373,53453.170644000005 2024-05-30,17:07:41.000,151,11030011,14125,0,1717088860,13021.738845699998,120.74659164000332,53453.18461824 2024-05-30,17:07:42.000,151,11029975,13725,0,1717088861,13021.732109389988,120.72544424999796,53453.121734160006 2024-05-30,17:07:43.000,151,11030020,14205,0,1717088862,13021.651273670002,120.76068990000203,53453.14968264 2024-05-30,17:07:44.000,151,11030028,14365,0,1717088863,13021.637801049998,120.78888641999947,53453.07282432001 2024-05-30,17:07:45.000,151,11030023,14205,0,1717088864,13021.583910569992,120.76068990000203,53453.10775992 2024-05-30,17:07:46.000,151,11030017,14765,0,1717088865,13021.543492709992,120.75364077000268,53453.14269552001 2024-05-30,17:07:47.000,151,11030018,14205,0,1717088866,13021.449184370002,120.74659164000332,53453.16365688001 2024-05-30,17:07:48.000,151,11030065,13965,0,1717088867,13021.354876029996,120.71134598999924,53453.1357084 2024-05-30,17:07:49.000,151,11030000,14405,0,1717088868,13021.253831379996,120.7324933800046,53453.14968264 2024-05-30,17:07:50.000,151,11029991,14125,0,1717088869,13021.220149829991,120.73954251000396,53453.14269552001 2024-05-30,17:07:51.000,151,11030084,14245,0,1717088870,13021.152786729996,120.72544424999796,53453.1357084 2024-05-30,17:07:52.000,151,11030029,14445,0,1717088871,13021.03826945999,120.69724773000053,53453.19859248 2024-05-30,17:07:53.000,151,11030011,13885,0,1717088872,13020.950697429995,120.71134598999924,53453.2055796 2024-05-30,17:07:54.000,151,11030072,14005,0,1717088873,13020.829443849994,120.6197073000003,53453.15666976 2024-05-30,17:07:55.000,151,11030058,14285,0,1717088874,13020.748608129994,120.59855991000222,53453.1357084 2024-05-30,17:07:56.000,151,11030000,14445,0,1717088875,13020.613881929989,120.55626512999879,53453.14269552001 2024-05-30,17:07:57.000,151,11030068,14245,0,1717088876,13020.499364659998,120.4716755699992,53453.1357084 2024-05-30,17:07:58.000,151,11030003,14205,0,1717088877,13020.418528939997,120.40118426999834,53453.08679856 2024-05-30,17:07:59.000,151,11030016,14485,0,1717088878,13020.256857499997,120.28134906000196,53453.1357084 2024-05-30,17:08:00.000,151,11030020,14525,0,1717088879,13020.149076540001,120.21085776000109,53453.12872128 2024-05-30,17:08:01.000,151,11030014,14405,0,1717088880,13020.041295579991,120.11921907000215,53453.10775992 2024-05-30,17:08:02.000,151,11029997,14245,0,1717088881,13019.89983306999,119.99233472999913,53453.10775992 2024-05-30,17:08:03.000,151,11030015,14605,0,1717088882,13019.731425319995,119.88659778000147,53453.12872128 2024-05-30,17:08:04.000,151,11030003,14485,0,1717088883,13019.59669911999,119.78790996000316,53453.09378568001 2024-05-30,17:08:05.000,151,11030058,14205,0,1717088884,13019.488918159994,119.6680747499995,53453.051862960005 2024-05-30,17:08:06.000,151,11030047,14405,0,1717088885,13019.381137199998,119.54823954000312,53453.07981144 2024-05-30,17:08:07.000,151,11030050,13805,0,1717088886,13019.232938380002,119.40020781000203,53453.121734160006 2024-05-30,17:08:08.000,151,11030085,14325,0,1717088887,13019.104948489992,119.30151999000373,53453.05885008 2024-05-30,17:08:09.000,151,11030053,14445,0,1717088888,13019.010640150002,119.18873390999943,53453.01692736 2024-05-30,17:08:10.000,151,11030009,14325,0,1717088889,13018.889386570001,119.03365304999897,53453.04487584001 2024-05-30,17:08:11.000,151,11030063,14125,0,1717088890,13018.795078229996,118.89971958000388,53453.002953120005 2024-05-30,17:08:12.000,151,11030002,14085,0,1717088891,13018.66708834,118.77283524000086,53452.94006904 2024-05-30,17:08:13.000,151,11030040,14045,0,1717088892,13018.552571069995,118.66004916000384,53452.954043280006 2024-05-30,17:08:14.000,151,11030044,14565,0,1717088893,13018.41784486999,118.56136133999826,53452.933081920004 2024-05-30,17:08:15.000,151,11030023,14485,0,1717088894,13018.289854979994,118.46267351999995,53452.954043280006 2024-05-30,17:08:16.000,151,11030006,14165,0,1717088895,13018.202282949998,118.35693657000229,53452.933081920004 2024-05-30,17:08:17.000,151,11030094,13965,0,1717088896,13018.040611509998,118.22300309999991,53452.91910768 2024-05-30,17:08:18.000,151,11030045,14125,0,1717088897,13017.939566859997,118.10316789000353,53452.933081920004 2024-05-30,17:08:19.000,151,11029998,14045,0,1717088898,13017.818313279997,118.03972572000202,53452.8911592 2024-05-30,17:08:20.000,151,11030021,14485,0,1717088899,13017.683587079991,117.91284137999901,53452.90513344001 2024-05-30,17:08:21.000,151,11030062,14085,0,1717088900,13017.575806119996,117.80005530000199,53452.84224936 2024-05-30,17:08:22.000,151,11029998,13925,0,1717088901,13017.42087098999,117.68726921999769,53452.87019784 2024-05-30,17:08:23.000,151,11030024,14085,0,1717088902,13017.24572693,117.6026796599981,53452.835262240005 2024-05-30,17:08:24.000,151,11030024,14365,0,1717088903,13017.11773703999,117.468746190003,53452.81430088 2024-05-30,17:08:25.000,151,11030044,14565,0,1717088904,13016.983010839998,117.32071446000191,53452.835262240005 2024-05-30,17:08:26.000,151,11030047,14245,0,1717088905,13016.841548329998,117.20792838000489,53452.821288 2024-05-30,17:08:27.000,151,11029991,14365,0,1717088906,13016.713558440002,117.0598966500038,53452.786352400006 2024-05-30,17:08:28.000,151,11030030,14365,0,1717088907,13016.619250099997,116.9471105699995,53452.80032664 2024-05-30,17:08:29.000,151,11030074,14565,0,1717088908,13016.578832239997,116.8131771000044,53452.835262240005 2024-05-30,17:08:30.000,151,11030062,14445,0,1717088909,13016.471051280001,116.65104711000458,53452.821288 2024-05-30,17:08:31.000,151,11030045,14165,0,1717088910,13016.396951869996,116.50301538000349,53452.77237816 2024-05-30,17:08:32.000,151,11029994,14325,0,1717088911,13016.403688179991,116.36203278000175,53452.786352400006 2024-05-30,17:08:33.000,151,11030036,14045,0,1717088912,13016.32958877,116.22105018000002,53452.786352400006 2024-05-30,17:08:34.000,151,11030058,13965,0,1717088913,13016.24875305,116.05892019000021,53452.786352400006 2024-05-30,17:08:35.000,151,11030062,14245,0,1717088914,13016.30264352999,115.88269194000168,53452.786352400006 2024-05-30,17:08:36.000,151,11029987,14205,0,1717088915,13016.28917091,115.72761108000122,53452.7514168 2024-05-30,17:08:37.000,151,11030079,14165,0,1717088916,13016.26222566999,115.52318630999798,53452.80731376001 2024-05-30,17:08:38.000,151,11030020,14565,0,1717088917,13016.20833519,115.31876154000201,53452.77237816 2024-05-30,17:08:39.000,151,11030047,14045,0,1717088918,13016.235280429995,115.14958242000284,53452.77237816 2024-05-30,17:08:40.000,151,11030054,14485,0,1717088919,13016.24201673999,114.95925590999832,53452.75840392001 2024-05-30,17:08:41.000,151,11030010,14325,0,1717088920,13016.28917091,114.82532244000322,53452.73744256001 2024-05-30,17:08:42.000,151,11029982,13925,0,1717088921,13016.34306138999,114.67024158000277,53452.7514168 2024-05-30,17:08:43.000,151,11030033,14245,0,1717088922,13016.316116149996,114.50811159000295,53452.75840392001 2024-05-30,17:08:44.000,151,11030043,14245,0,1717088923,13016.356534009996,114.37417812000058,53452.7514168 2024-05-30,17:08:45.000,151,11030025,14045,0,1717088924,13016.356534009996,114.24729378000484,53452.786352400006 2024-05-30,17:08:46.000,151,11030046,14365,0,1717088925,13016.363270319991,114.14860595999926,53452.80032664 2024-05-30,17:08:47.000,151,11030009,13685,0,1717088926,13016.376742939996,114.01467249000416,53452.80731376001 2024-05-30,17:08:48.000,151,11030065,14045,0,1717088927,13016.403688179991,113.97942684000009,53452.77237816 2024-05-30,17:08:49.000,151,11030032,14245,0,1717088928,13016.423897109991,113.8595916300037,53452.835262240005 2024-05-30,17:08:50.000,151,11030084,14445,0,1717088929,13016.417160799996,113.78910033000284,53452.84224936 2024-05-30,17:08:51.000,151,11030003,13805,0,1717088930,13016.423897109991,113.6974616400039,53452.82827512001 2024-05-30,17:08:52.000,151,11030041,14165,0,1717088931,13016.396951869996,113.56352817000152,53452.87718496001 2024-05-30,17:08:53.000,151,11030032,14325,0,1717088932,13016.437369729996,113.50713512999937,53452.821288 2024-05-30,17:08:54.000,151,11030020,14285,0,1717088933,13016.403688179991,113.38025079000363,53452.89814632001 2024-05-30,17:08:55.000,151,11030071,14565,0,1717088934,13016.41042449,113.3027103600034,53452.91212056 2024-05-30,17:08:56.000,151,11030006,14285,0,1717088935,13016.450842350001,113.20402253999782,53452.8911592 2024-05-30,17:08:57.000,151,11030102,14285,0,1717088936,13016.450842350001,113.07713820000208,53452.97500464001 2024-05-30,17:08:58.000,151,11029992,14365,0,1717088937,13016.491260210001,112.99959777000186,53452.90513344001 2024-05-30,17:08:59.000,151,11030004,14325,0,1717088938,13016.511469140001,112.85861517000012,53452.94006904 2024-05-30,17:09:00.000,151,11030063,14325,0,1717088939,13016.558623309997,112.75287822000246,53452.94705616001 2024-05-30,17:09:01.000,151,11030029,14325,0,1717088940,13016.632722720002,112.67533779000223,53452.96801752 2024-05-30,17:09:02.000,151,11030004,14725,0,1717088941,13016.706822129992,112.59074823000265,53452.97500464001 2024-05-30,17:09:03.000,151,11030018,14605,0,1717088942,13016.780921539998,112.50615867000306,53452.98897888 2024-05-30,17:09:04.000,151,11030011,14405,0,1717088943,13016.895438809988,112.41451998000412,53452.91212056 2024-05-30,17:09:05.000,151,11030018,14405,0,1717088944,13016.996483459989,112.3228812899979,53452.96801752 2024-05-30,17:09:06.000,151,11030016,13725,0,1717088945,13017.090791799994,112.28058651000174,53452.97500464001 2024-05-30,17:09:07.000,151,11030001,14285,0,1717088946,13017.232254309994,112.24534085999767,53452.96801752 2024-05-30,17:09:08.000,151,11029989,14405,0,1717088947,13017.38718944,112.19599695000215,53452.96801752 2024-05-30,17:09:09.000,151,11030007,13965,0,1717088948,13017.494970399996,112.18189869000344,53453.002953120005 2024-05-30,17:09:10.000,151,11030024,14645,0,1717088949,13017.602751359991,112.09026000000449,53453.04487584001 2024-05-30,17:09:11.000,151,11029990,14525,0,1717088950,13017.676850769996,112.0761617399985,53453.09378568001 2024-05-30,17:09:12.000,151,11030000,14405,0,1717088951,13017.764422799992,112.0409160900017,53453.10775992 2024-05-30,17:09:13.000,151,11030027,14085,0,1717088952,13017.804840659992,112.0056704400049,53453.170644000005 2024-05-30,17:09:14.000,151,11030054,14525,0,1717088953,13017.872203760002,111.92108087999804,53453.14269552001 2024-05-30,17:09:15.000,151,11030006,14165,0,1717088954,13017.959775789997,111.84354044999782,53453.19160536001 2024-05-30,17:09:16.000,151,11030010,13925,0,1717088955,13018.006929959993,111.80124567000166,53453.170644000005 2024-05-30,17:09:17.000,151,11030053,14645,0,1717088956,13018.067556749993,111.71665611000208,53453.1357084 2024-05-30,17:09:18.000,151,11030015,14245,0,1717088957,13018.134919849988,111.695508720004,53453.2055796 2024-05-30,17:09:19.000,151,11030001,14045,0,1717088958,13018.182074019998,111.61091916000441,53453.23352808001 2024-05-30,17:09:20.000,151,11029996,14325,0,1717088959,13018.229228189994,111.55452612000227,53453.2055796 2024-05-30,17:09:21.000,151,11029956,14085,0,1717088960,13018.330272839994,111.47698569000204,53453.22654096 2024-05-30,17:09:22.000,151,11030032,14365,0,1717088961,13018.37742700999,111.37829787000373,53453.268463680004 2024-05-30,17:09:23.000,151,11030048,14245,0,1717088962,13018.41784486999,111.30075744000351,53453.31038640001 2024-05-30,17:09:24.000,151,11030023,13885,0,1717088963,13018.491944279995,111.2725609199988,53453.30339928 2024-05-30,17:09:25.000,151,11030008,14445,0,1717088964,13018.48520797,111.18092222999985,53453.33134776001 2024-05-30,17:09:26.000,151,11029997,14365,0,1717088965,13018.572779999995,111.1245291899977,53453.35230912 2024-05-30,17:09:27.000,151,11030038,14325,0,1717088966,13018.592988929995,111.07518528000219,53453.31737352 2024-05-30,17:09:28.000,151,11029986,14085,0,1717088967,13018.68056095999,111.01879224000004,53453.31038640001 2024-05-30,17:09:29.000,151,11030008,14365,0,1717088968,13018.714242509996,110.94830093999917,53453.31038640001 2024-05-30,17:09:30.000,151,11030035,14485,0,1717088969,13018.74118774999,110.90600616000302,53453.345322 2024-05-30,17:09:31.000,151,11030013,14365,0,1717088970,13018.76813299,110.86371137999959,53453.33134776001 2024-05-30,17:09:32.000,151,11030037,14365,0,1717088971,13018.78834192,110.82846573000279,53453.35230912 2024-05-30,17:09:33.000,151,11030060,14365,0,1717088972,13018.80855085,110.75797443000192,53453.37327048 2024-05-30,17:09:34.000,151,11029988,13965,0,1717088973,13018.795078229996,110.70158138999977,53453.39423184 2024-05-30,17:09:35.000,151,11030030,14125,0,1717088974,13018.801814539991,110.69453226000041,53453.36628336 2024-05-30,17:09:36.000,151,11030036,14565,0,1717088975,13018.78834192,110.63813921999827,53453.4151932 2024-05-30,17:09:37.000,151,11030033,14005,0,1717088976,13018.80855085,110.59584444000211,53453.39423184 2024-05-30,17:09:38.000,151,11029995,13685,0,1717088977,13018.795078229996,110.60289357000147,53453.40121896001 2024-05-30,17:09:39.000,151,11030015,14005,0,1717088978,13018.76813299,110.52535314000124,53453.338334880005 2024-05-30,17:09:40.000,151,11029979,14125,0,1717088979,13018.795078229996,110.5324022700006,53453.387244720005 2024-05-30,17:09:41.000,151,11030043,14805,0,1717088980,13018.80855085,110.50420575000317,53453.42218032 2024-05-30,17:09:42.000,151,11030031,14605,0,1717088981,13018.82875978,110.4971566200038,53453.45012880001 2024-05-30,17:09:43.000,151,11030049,14245,0,1717088982,13018.801814539991,110.4971566200038,53453.387244720005 2024-05-30,17:09:44.000,151,11030025,14125,0,1717088983,13018.842232399991,110.48305835999781,53453.31737352 2024-05-30,17:09:45.000,151,11030028,14085,0,1717088984,13018.855705019996,110.51830401000188,53453.37327048 2024-05-30,17:09:46.000,151,11030051,13925,0,1717088985,13018.855705019996,110.53945139999996,53453.38025760001 2024-05-30,17:09:47.000,151,11029998,14205,0,1717088986,13018.82875978,110.52535314000124,53453.35230912 2024-05-30,17:09:48.000,151,11029967,14045,0,1717088987,13018.78834192,110.54650052999932,53453.338334880005 2024-05-30,17:09:49.000,151,11030018,14205,0,1717088988,13018.795078229996,110.54650052999932,53453.37327048 2024-05-30,17:09:50.000,151,11030019,14405,0,1717088989,13018.754660369996,110.58174618000339,53453.38025760001 2024-05-30,17:09:51.000,151,11030066,14045,0,1717088990,13018.734451439996,110.56059878999804,53453.40820608001 2024-05-30,17:09:52.000,151,11030045,14205,0,1717088991,13018.72097881999,110.58174618000339,53453.39423184 2024-05-30,17:09:53.000,151,11029994,14445,0,1717088992,13018.70076988999,110.52535314000124,53453.387244720005 2024-05-30,17:09:54.000,151,11030011,14165,0,1717088993,13018.68729727,110.53945139999996,53453.42218032 2024-05-30,17:09:55.000,151,11030018,14485,0,1717088994,13018.653615719995,110.52535314000124,53453.39423184 2024-05-30,17:09:56.000,151,11030038,14165,0,1717088995,13018.61993416999,110.5324022700006,53453.31737352 2024-05-30,17:09:57.000,151,11030018,14365,0,1717088996,13018.592988929995,110.51125488000253,53453.35230912 2024-05-30,17:09:58.000,151,11030045,14085,0,1717088997,13018.552571069995,110.4971566200038,53453.345322 2024-05-30,17:09:59.000,151,11030000,14605,0,1717088998,13018.572779999995,110.51125488000253,53453.35230912 2024-05-30,17:10:00.000,151,11030016,14165,0,1717088999,13018.54583476,110.50420575000317,53453.268463680004 2024-05-30,17:10:01.000,151,11030006,14365,0,1717089000,13018.53909844999,110.49010749000445,53453.35230912 2024-05-30,17:10:02.000,151,11029991,14605,0,1717089001,13018.54583476,110.49010749000445,53453.24051520001 2024-05-30,17:10:03.000,151,11030018,14285,0,1717089002,13018.53909844999,110.4971566200038,53453.25448944 2024-05-30,17:10:04.000,151,11030016,14285,0,1717089003,13018.55930737999,110.50420575000317,53453.2754508 2024-05-30,17:10:05.000,151,11030045,14325,0,1717089004,13018.552571069995,110.4689600999991,53453.268463680004 2024-05-30,17:10:06.000,151,11029981,14445,0,1717089005,13018.53909844999,110.49010749000445,53453.219553840005 2024-05-30,17:10:07.000,151,11030019,14165,0,1717089006,13018.57951630999,110.44076358000166,53453.2055796 2024-05-30,17:10:08.000,151,11030069,13925,0,1717089007,13018.59972523999,110.44076358000166,53453.18461824 2024-05-30,17:10:09.000,151,11030002,14165,0,1717089008,13018.61993416999,110.39846879999823,53453.21256672001 2024-05-30,17:10:10.000,151,11030064,14245,0,1717089009,13018.68056095999,110.39141966999887,53453.170644000005 2024-05-30,17:10:11.000,151,11030028,14245,0,1717089010,13018.714242509996,110.35617402000207,53453.14269552001 2024-05-30,17:10:12.000,151,11030010,14165,0,1717089011,13018.80855085,110.37027228000079,53453.1357084 2024-05-30,17:10:13.000,151,11030070,14565,0,1717089012,13018.875913949996,110.37732141000015,53453.14968264 2024-05-30,17:10:14.000,151,11030053,14485,0,1717089013,13018.983694909992,110.40551793000486,53453.14269552001 2024-05-30,17:10:15.000,151,11030044,14045,0,1717089014,13019.084739559992,110.37027228000079,53453.12872128 2024-05-30,17:10:16.000,151,11030026,14245,0,1717089015,13019.152102660002,110.41961619000358,53453.14269552001 2024-05-30,17:10:17.000,151,11029999,14245,0,1717089016,13019.253147310003,110.49010749000445,53453.11474704001 2024-05-30,17:10:18.000,151,11030063,14165,0,1717089017,13019.313774099988,110.51830401000188,53453.14968264 2024-05-30,17:10:19.000,151,11030021,14445,0,1717089018,13019.421555059998,110.56059878999804,53453.14968264 2024-05-30,17:10:20.000,151,11030025,14205,0,1717089019,13019.549544949994,110.65928661000362,53453.12872128 2024-05-30,17:10:21.000,151,11030020,14005,0,1717089020,13019.62364436,110.68748313000106,53453.10775992 2024-05-30,17:10:22.000,151,11030018,14365,0,1717089021,13019.711216389995,110.7438761700032,53453.1357084 2024-05-30,17:10:23.000,151,11030044,14445,0,1717089022,13019.792052109995,110.78617094999936,53453.07282432001 2024-05-30,17:10:24.000,151,11030051,14125,0,1717089023,13019.893096759995,110.8919079000043,53453.02391448001 2024-05-30,17:10:25.000,151,11030023,14765,0,1717089024,13019.994141409996,110.94125180999981,53453.03788872 2024-05-30,17:10:26.000,151,11030004,14565,0,1717089025,13020.041295579991,111.0258413699994,53453.051862960005 2024-05-30,17:10:27.000,151,11030016,14405,0,1717089026,13020.095186059996,111.13157832000434,53452.98199176 2024-05-30,17:10:28.000,151,11030002,14725,0,1717089027,13020.142340229992,111.16682397000113,53452.97500464001 2024-05-30,17:10:29.000,151,11029977,14565,0,1717089028,13020.189494400001,111.24436440000136,53452.92609480001 2024-05-30,17:10:30.000,151,11030035,14365,0,1717089029,13020.223175949992,111.35715047999838,53452.94006904 2024-05-30,17:10:31.000,151,11029983,14725,0,1717089030,13020.256857499997,111.43469090999861,53452.94705616001 2024-05-30,17:10:32.000,151,11029998,14045,0,1717089031,13020.310747980002,111.54042786000355,53452.94006904 2024-05-30,17:10:33.000,151,11030032,14405,0,1717089032,13020.384847389993,111.57567351000034,53452.96801752 2024-05-30,17:10:34.000,151,11030027,14685,0,1717089033,13020.411792630002,111.695508720004,53452.92609480001 2024-05-30,17:10:35.000,151,11030032,14605,0,1717089034,13020.458946799998,111.74485262999951,53452.90513344001 2024-05-30,17:10:36.000,151,11030015,14565,0,1717089035,13020.539782519998,111.80124567000166,53452.97500464001 2024-05-30,17:10:37.000,151,11030007,14685,0,1717089036,13020.607145619993,111.87878610000189,53452.8911592 2024-05-30,17:10:38.000,151,11030038,14725,0,1717089037,13020.701453959999,111.98452304999955,53452.884172080005 2024-05-30,17:10:39.000,151,11030036,14765,0,1717089038,13020.782289679999,112.02681783000298,53452.87019784 2024-05-30,17:10:40.000,151,11030006,14645,0,1717089039,13020.87659801999,112.05501435000042,53452.84224936 2024-05-30,17:10:41.000,151,11030057,14485,0,1717089040,13020.930488499995,112.11845652000193,53452.77237816 2024-05-30,17:10:42.000,151,11030031,14165,0,1717089041,13021.00458791,112.18189869000344,53452.77936528001 2024-05-30,17:10:43.000,151,11030067,14205,0,1717089042,13021.071951009995,112.23124259999895,53452.75840392001 2024-05-30,17:10:44.000,151,11030071,14365,0,1717089043,13021.16625935,112.2876356400011,53452.75840392001 2024-05-30,17:10:45.000,151,11030030,14525,0,1717089044,13021.24709507,112.37927433000004,53452.716481200005 2024-05-30,17:10:46.000,151,11030064,14565,0,1717089045,13021.274040309996,112.44976563000091,53452.73045544001 2024-05-30,17:10:47.000,151,11030038,14245,0,1717089046,13021.354876029996,112.47796214999835,53452.73744256001 2024-05-30,17:10:48.000,151,11030007,14365,0,1717089047,13021.402030199992,112.5343551900005,53452.70949408001 2024-05-30,17:10:49.000,151,11030037,14485,0,1717089048,13021.455920679997,112.61189562000072,53452.7514168 2024-05-30,17:10:50.000,151,11030002,14365,0,1717089049,13021.556965329997,112.67533779000223,53452.6815456 2024-05-30,17:10:51.000,151,11030014,14605,0,1717089050,13021.617592119997,112.73877996000374,53452.73045544001 2024-05-30,17:10:52.000,151,11030016,14125,0,1717089051,13021.738845699998,112.75287822000246,53452.667571360005 2024-05-30,17:10:53.000,151,11030099,14605,0,1717089052,13021.785999869993,112.82336952000333,53452.7514168 2024-05-30,17:10:54.000,151,11030086,14685,0,1717089053,13021.819681419998,112.83746778000204,53452.74442968 2024-05-30,17:10:55.000,151,11030109,14605,0,1717089054,13021.866835589994,112.87271342999884,53452.6815456 2024-05-30,17:10:56.000,151,11029994,14605,0,1717089055,13021.988089169994,112.91500821000227,53452.667571360005 2024-05-30,17:10:57.000,151,11030001,14325,0,1717089056,13022.07566119999,112.9432047299997,53452.73045544001 2024-05-30,17:10:58.000,151,11030038,14565,0,1717089057,13022.18344216,112.99959777000186,53452.72346832 2024-05-30,17:10:59.000,151,11029993,14245,0,1717089058,13022.230596329995,113.04894168000465,53452.70250696 2024-05-30,17:11:00.000,151,11030021,14205,0,1717089059,13022.31816835999,113.09828559000016,53452.73744256001 2024-05-30,17:11:01.000,151,11030025,14085,0,1717089060,13022.439421939991,113.11238384999888,53452.6815456 2024-05-30,17:11:02.000,151,11029997,14525,0,1717089061,13022.479839799991,113.14058037000359,53452.667571360005 2024-05-30,17:11:03.000,151,11030033,14165,0,1717089062,13022.594357069996,113.16877689000103,53452.69551984 2024-05-30,17:11:04.000,151,11030023,14565,0,1717089063,13022.654983859997,113.2392681900019,53452.70949408001 2024-05-30,17:11:05.000,151,11030062,14485,0,1717089064,13022.742555889992,113.26041557999997,53452.70949408001 2024-05-30,17:11:06.000,151,11030055,14285,0,1717089065,13022.857073159998,113.3027103600034,53452.716481200005 2024-05-30,17:11:17.000,151,11030043,13925,0,1717089076,13023.800156559992,113.63401947000239,53452.70949408001 2024-05-30,17:11:18.000,151,11030004,14205,0,1717089077,13023.867519660002,113.67631424999854,53452.667571360005 2024-05-30,17:11:19.000,151,11029993,14405,0,1717089078,13023.921410139992,113.6833633799979,53452.70250696 2024-05-30,17:11:20.000,151,11030059,14285,0,1717089079,13023.921410139992,113.73270729000069,53452.61167440001 2024-05-30,17:11:21.000,151,11030044,14445,0,1717089080,13023.941619069992,113.72565816000133,53452.60468728 2024-05-30,17:11:22.000,151,11030069,14285,0,1717089081,13023.928146450002,113.74680554999941,53452.61167440001 2024-05-30,17:11:23.000,151,11030062,14485,0,1717089082,13023.968564310002,113.78910033000284,53452.60468728 2024-05-30,17:11:24.000,151,11030077,14325,0,1717089083,13023.934882759997,113.76090380999813,53452.618661520006 2024-05-30,17:11:25.000,151,11030062,14445,0,1717089084,13023.907937520002,113.78910033000284,53452.6815456 2024-05-30,17:11:26.000,151,11030024,14405,0,1717089085,13023.880992279992,113.82434597999963,53452.65359712 2024-05-30,17:11:27.000,151,11030029,14285,0,1717089086,13023.813629179996,113.75385467999877,53452.67455848 2024-05-30,17:11:28.000,151,11030078,14245,0,1717089087,13023.800156559992,113.7961494600022,53452.68853272001 2024-05-30,17:11:29.000,151,11030087,14125,0,1717089088,13023.813629179996,113.78205120000348,53452.73744256001 2024-05-30,17:11:30.000,151,11030069,14445,0,1717089089,13023.793420249996,113.75385467999877,53452.716481200005 2024-05-30,17:11:31.000,151,11030080,14325,0,1717089090,13023.800156559992,113.76090380999813,53452.64661 2024-05-30,17:11:32.000,151,11030054,14005,0,1717089091,13023.779947629992,113.71155990000261,53452.69551984 2024-05-30,17:11:33.000,151,11030075,14325,0,1717089092,13023.719320839991,113.71860903000197,53452.6815456 2024-05-30,17:11:34.000,151,11030025,14645,0,1717089093,13023.6250125,113.65516686000046,53452.77237816 2024-05-30,17:11:35.000,151,11030062,14405,0,1717089094,13023.6250125,113.66926511999918,53452.7514168 2024-05-30,17:11:36.000,151,11030061,14325,0,1717089095,13023.55764939999,113.65516686000046,53452.6815456 2024-05-30,17:11:37.000,151,11030012,14165,0,1717089096,13023.52396785,113.59877381999831,53452.63962288001 2024-05-30,17:11:38.000,151,11030058,14165,0,1717089097,13023.44313213,113.55647904000216,53452.63962288001 2024-05-30,17:11:39.000,151,11030060,14325,0,1717089098,13023.37576902999,113.52123338999809,53452.64661 2024-05-30,17:11:40.000,151,11030110,14285,0,1717089099,13023.288196999994,113.44369295999786,53452.62564864 2024-05-30,17:11:41.000,151,11030000,14245,0,1717089100,13023.241042829999,113.42959469999914,53452.59071304001 2024-05-30,17:11:42.000,151,11030073,14205,0,1717089101,13023.207361279994,113.36615253000491,53452.56276456001 2024-05-30,17:11:43.000,151,11030018,14805,0,1717089102,13023.133261869989,113.33090688000084,53452.52782896 2024-05-30,17:11:44.000,151,11030059,14045,0,1717089103,13023.092844009989,113.27451383999869,53452.548790320005 2024-05-30,17:11:45.000,151,11030029,14325,0,1717089104,13023.045689839993,113.20402253999782,53452.48590624 2024-05-30,17:11:46.000,151,11030030,14445,0,1717089105,13022.991799359988,113.15467863000231,53452.44398352001 2024-05-30,17:11:47.000,151,11030051,14685,0,1717089106,13022.964854119993,113.08418733000144,53452.46494488 2024-05-30,17:11:48.000,151,11030039,13885,0,1717089107,13022.931172569988,113.02074515999993,53452.45795776 2024-05-30,17:11:49.000,151,11030023,14085,0,1717089108,13022.917699949998,112.91500821000227,53452.33917672 2024-05-30,17:11:50.000,151,11030023,14205,0,1717089109,13022.796446369997,112.85861517000012,53452.40904792 2024-05-30,17:11:51.000,151,11029998,14245,0,1717089110,13022.742555889992,112.80222212999797,53452.41603504 2024-05-30,17:11:52.000,151,11030012,14365,0,1717089111,13022.695401719997,112.75287822000246,53452.39507368001 2024-05-30,17:11:53.000,151,11030047,14445,0,1717089112,13022.607829690001,112.67533779000223,53452.332189600005 2024-05-30,17:11:54.000,151,11030052,14285,0,1717089113,13022.594357069996,112.61189562000072,53452.381099440005 2024-05-30,17:11:55.000,151,11030036,14325,0,1717089114,13022.567411830001,112.59074823000265,53452.37411232001 2024-05-30,17:11:56.000,151,11030039,14045,0,1717089115,13022.506785040001,112.56255170999793,53452.3671252 2024-05-30,17:11:57.000,151,11030028,13885,0,1717089116,13022.473103489996,112.5343551900005,53452.283279760006 2024-05-30,17:11:58.000,151,11029996,14605,0,1717089117,13022.432685629996,112.50615867000306,53452.297254 2024-05-30,17:11:59.000,151,11030038,14245,0,1717089118,13022.37879514999,112.4850112799977,53452.25533128001 2024-05-30,17:12:00.000,151,11029992,13965,0,1717089119,13022.33837728999,112.44271650000155,53452.24135704 2024-05-30,17:12:01.000,151,11030018,14325,0,1717089120,13022.27775049999,112.41451998000412,53452.262318400004 2024-05-30,17:12:02.000,151,11030039,14005,0,1717089121,13022.19691477999,112.40042171999812,53452.297254 2024-05-30,17:12:03.000,151,11030053,14085,0,1717089122,13022.149760609995,112.37927433000004,53452.213408560005 2024-05-30,17:12:04.000,151,11030040,14165,0,1717089123,13022.09587012999,112.39337258999876,53452.19943432 2024-05-30,17:12:05.000,151,11030045,14445,0,1717089124,13022.04197965,112.36517607000133,53452.19943432 2024-05-30,17:12:06.000,151,11030058,14245,0,1717089125,13021.981352859999,112.34402868000325,53452.15751160001 2024-05-30,17:12:07.000,151,11030084,14405,0,1717089126,13021.900517139999,112.30878302999918,53452.094627520004 2024-05-30,17:12:08.000,151,11029973,14085,0,1717089127,13021.887044519994,112.30173389999982,53452.094627520004 2024-05-30,17:12:09.000,151,11030016,14405,0,1717089128,13021.812945109989,112.28058651000174,53452.05969192001 2024-05-30,17:12:10.000,151,11029977,14365,0,1717089129,13021.732109389988,112.2523899900043,53452.0527048 2024-05-30,17:12:11.000,151,11030045,14565,0,1717089130,13021.691691530003,112.23124259999895,53452.03174344 2024-05-30,17:12:12.000,151,11030043,13965,0,1717089131,13021.610855810002,112.12550565000129,53452.03174344 2024-05-30,17:12:13.000,151,11029999,14525,0,1717089132,13021.516547469997,112.11845652000193,53451.97584648 2024-05-30,17:12:14.000,151,11030018,13885,0,1717089133,13021.476129609997,112.09730913000385,53451.95488512 2024-05-30,17:12:15.000,151,11030012,14245,0,1717089134,13021.395293889997,112.0056704400049,53451.93392376 2024-05-30,17:12:16.000,151,11030038,13885,0,1717089135,13021.321194479991,111.96337566000147,53451.88501392 2024-05-30,17:12:17.000,151,11030052,14485,0,1717089136,13021.24709507,111.92108087999804,53451.8430912 2024-05-30,17:12:18.000,151,11030030,14205,0,1717089137,13021.19994089999,111.84354044999782,53451.85706544 2024-05-30,17:12:19.000,151,11030034,14005,0,1717089138,13021.13931410999,111.80124567000166,53451.8430912 2024-05-30,17:12:20.000,151,11030002,14485,0,1717089139,13021.12584149,111.73780350000015,53451.82212984001 2024-05-30,17:12:21.000,151,11030040,14205,0,1717089140,13021.071951009995,111.66731219999929,53451.77322000001 2024-05-30,17:12:22.000,151,11030040,14045,0,1717089141,13021.031533149995,111.58977176999906,53451.74527152 2024-05-30,17:12:23.000,151,11030040,14325,0,1717089142,13020.98437898,111.50518220999948,53451.7382844 2024-05-30,17:12:24.000,151,11030002,13965,0,1717089143,13020.92375219,111.46288743000332,53451.710335920005 2024-05-30,17:12:25.000,151,11030099,13885,0,1717089144,13020.90354326,111.35715047999838,53451.68238744001 2024-05-30,17:12:26.000,151,11030004,14405,0,1717089145,13020.95743373999,111.32190483000159,53451.61950336 2024-05-30,17:12:27.000,151,11030015,14325,0,1717089146,13020.8631254,111.23026614000264,53451.65443896001 2024-05-30,17:12:28.000,151,11030045,14125,0,1717089147,13020.85638908999,111.1245291899977,53451.65443896001 2024-05-30,17:12:29.000,151,11030007,14085,0,1717089148,13020.829443849994,111.01879224000004,53451.6684132 2024-05-30,17:12:30.000,151,11030059,14085,0,1717089149,13020.82270754,110.95535006999853,53451.65443896001 2024-05-30,17:12:31.000,151,11030050,13965,0,1717089150,13020.829443849994,110.85666225000023,53451.56360640001 2024-05-30,17:12:32.000,151,11030047,14565,0,1717089151,13020.849652779994,110.80731834000471,53451.53565792001 2024-05-30,17:12:33.000,151,11030005,14485,0,1717089152,13020.849652779994,110.68748313000106,53451.50770944 2024-05-30,17:12:34.000,151,11030049,14165,0,1717089153,13020.829443849994,110.60994270000083,53451.52168368 2024-05-30,17:12:35.000,151,11030047,14285,0,1717089154,13020.87659801999,110.54650052999932,53451.47976096 2024-05-30,17:12:36.000,151,11029988,14125,0,1717089155,13020.950697429995,110.46191096999974,53451.43085112 2024-05-30,17:12:37.000,151,11030043,14205,0,1717089156,13020.92375219,110.335026630004,53451.444825360006 2024-05-30,17:12:38.000,151,11029996,14325,0,1717089157,13020.95743373999,110.27863359000185,53451.4587996 2024-05-30,17:12:39.000,151,11030020,14325,0,1717089158,13020.95743373999,110.20109316000162,53451.423864000004 2024-05-30,17:12:40.000,151,11030066,14325,0,1717089159,13020.98437898,110.12355273000139,53451.40988976 2024-05-30,17:12:41.000,151,11030056,14245,0,1717089160,13021.05847838999,110.02486491000309,53451.41687688001 2024-05-30,17:12:42.000,151,11030086,13965,0,1717089161,13021.07868731999,109.9755210000003,53451.40290264 2024-05-30,17:12:43.000,151,11030044,14045,0,1717089162,13021.132577799995,109.84158752999792,53451.33303144 2024-05-30,17:12:44.000,151,11030054,14205,0,1717089163,13021.15952303999,109.77814536000369,53451.33303144 2024-05-30,17:12:45.000,151,11030024,14245,0,1717089164,13021.240358759991,109.72175232000154,53451.277134480006 2024-05-30,17:12:46.000,151,11030024,14005,0,1717089165,13021.287512930001,109.67240840999875,53451.29809584001 2024-05-30,17:12:47.000,151,11030030,14245,0,1717089166,13021.327930790001,109.65831015000003,53451.26316024 2024-05-30,17:12:48.000,151,11030022,14165,0,1717089167,13021.361612339992,109.59486797999853,53451.31207008 2024-05-30,17:12:49.000,151,11030065,14325,0,1717089168,13021.422239129992,109.50322928999958,53451.36796704001 2024-05-30,17:12:50.000,151,11030027,14365,0,1717089169,13021.496338539997,109.46093451000343,53451.326044320005 2024-05-30,17:12:51.000,151,11030045,14565,0,1717089170,13021.590646880002,109.43273798999871,53451.34700568001 2024-05-30,17:12:52.000,151,11030018,14485,0,1717089171,13021.610855810002,109.34814842999913,53451.326044320005 2024-05-30,17:12:53.000,151,11030044,13885,0,1717089172,13021.711900460003,109.35519755999849,53451.34001856 2024-05-30,17:12:54.000,151,11030032,14405,0,1717089173,13021.759054629998,109.31290278000233,53451.3539928 2024-05-30,17:12:55.000,151,11030046,14125,0,1717089174,13021.745582009993,109.31995191000169,53451.326044320005 2024-05-30,17:12:56.000,151,11030007,14045,0,1717089175,13021.792736179988,109.29880452000361,53451.34001856 2024-05-30,17:12:57.000,151,11030029,14005,0,1717089176,13021.765790939993,109.2706079999989,53451.39591552001 2024-05-30,17:12:58.000,151,11030045,14325,0,1717089177,13021.779263559998,109.25650974000018,53451.43085112 2024-05-30,17:12:59.000,151,11030017,14085,0,1717089178,13021.806208799993,109.27765712999826,53451.38892840001 2024-05-30,17:13:00.000,151,11030014,14085,0,1717089179,13021.806208799993,109.26355886999954,53451.41687688001 2024-05-30,17:13:01.000,151,11030006,14045,0,1717089180,13021.779263559998,109.26355886999954,53451.444825360006 2024-05-30,17:13:02.000,151,11030039,14205,0,1717089181,13021.785999869993,109.29175539000425,53451.46578672001 2024-05-30,17:13:03.000,151,11029997,14245,0,1717089182,13021.785999869993,109.27765712999826,53451.50770944 2024-05-30,17:13:04.000,151,11030032,14325,0,1717089183,13021.799472489998,109.36224668999785,53451.65443896001 2024-05-30,17:13:05.000,151,11030034,14245,0,1717089184,13021.839890349998,109.36224668999785,53451.64745184 2024-05-30,17:13:06.000,151,11030062,14045,0,1717089185,13021.900517139999,109.31995191000169,53451.444825360006 2024-05-30,17:13:07.000,151,11030010,14165,0,1717089186,13021.853362969989,109.30585365000297,53451.5286708 2024-05-30,17:13:08.000,151,11029984,14445,0,1717089187,13021.900517139999,109.30585365000297,53451.47976096 2024-05-30,17:13:09.000,151,11030000,14245,0,1717089188,13021.839890349998,109.27765712999826,53451.46578672001 2024-05-30,17:13:10.000,151,11030039,14205,0,1717089189,13021.752318319988,109.2353623500021,53451.53565792001 2024-05-30,17:13:11.000,151,11030053,14005,0,1717089190,13021.711900460003,109.22126409000339,53451.542645040005 2024-05-30,17:13:12.000,151,11030067,14245,0,1717089191,13021.732109389988,109.2353623500021,53451.63347760001 2024-05-30,17:13:13.000,151,11030059,14565,0,1717089192,13021.624328429993,109.24241148000146,53451.69636168 2024-05-30,17:13:14.000,151,11030005,14165,0,1717089193,13021.651273670002,109.25650974000018,53451.65443896001 2024-05-30,17:13:15.000,151,11030002,14525,0,1717089194,13021.698427839998,109.20011669999803,53451.62649048 2024-05-30,17:13:16.000,151,11029996,14325,0,1717089195,13021.631064740002,109.1719201800006,53451.64745184 2024-05-30,17:13:17.000,151,11029984,14245,0,1717089196,13021.570437950002,109.17896930999996,53451.67540032 2024-05-30,17:13:18.000,151,11029978,14525,0,1717089197,13021.516547469997,109.16487105000124,53451.6684132 2024-05-30,17:13:19.000,151,11030028,14205,0,1717089198,13021.503074849992,109.14372366000316,53451.63347760001 2024-05-30,17:13:20.000,151,11030009,14805,0,1717089199,13021.469393300002,109.16487105000124,53451.60552912001 2024-05-30,17:13:21.000,151,11030011,14365,0,1717089200,13021.428975440002,109.15077279000252,53451.612516240006 2024-05-30,17:13:22.000,151,11030063,14205,0,1717089201,13021.341403409991,109.1366745300038,53451.63347760001 2024-05-30,17:13:23.000,151,11030018,14445,0,1717089202,13021.334667099996,109.15782192000188,53451.60552912001 2024-05-30,17:13:24.000,151,11030022,14685,0,1717089203,13021.22688614,109.11552713999845,53451.63347760001 2024-05-30,17:13:25.000,151,11030006,14245,0,1717089204,13021.233622449996,109.08733062000101,53451.612516240006 2024-05-30,17:13:26.000,151,11030050,14165,0,1717089205,13021.22688614,109.0732323600023,53451.55661928001 2024-05-30,17:13:27.000,151,11030012,14165,0,1717089206,13021.220149829991,109.05913410000358,53451.55661928001 2024-05-30,17:13:28.000,151,11030031,14285,0,1717089207,13021.17973196999,109.04503584000486,53451.5286708 2024-05-30,17:13:29.000,151,11029984,14245,0,1717089208,13021.15952303999,109.03093757999886,53451.50770944 2024-05-30,17:13:30.000,151,11030006,14205,0,1717089209,13021.17973196999,109.03093757999886,53451.51469656001 2024-05-30,17:13:31.000,151,11030007,14485,0,1717089210,13021.152786729996,108.99569193000207,53451.48674808001 2024-05-30,17:13:32.000,151,11029987,14125,0,1717089211,13021.18646828,108.9252006300012,53451.54963216 2024-05-30,17:13:33.000,151,11030065,14365,0,1717089212,13021.193204589996,108.91110237000248,53451.493735200005 2024-05-30,17:13:34.000,151,11030002,14245,0,1717089213,13021.193204589996,108.84766020000097,53451.54963216 2024-05-30,17:13:35.000,151,11029972,14405,0,1717089214,13021.213413519996,108.79126715999882,53451.444825360006 2024-05-30,17:13:36.000,151,11030017,14805,0,1717089215,13021.240358759991,108.75602151000203,53451.50072232 2024-05-30,17:13:37.000,151,11030001,14045,0,1717089216,13021.287512930001,108.69257934000052,53451.50770944 2024-05-30,17:13:38.000,151,11030017,14285,0,1717089217,13021.300985549991,108.63618629999837,53451.493735200005 2024-05-30,17:13:39.000,151,11029983,14565,0,1717089218,13021.294249239996,108.5797932600035,53451.52168368 2024-05-30,17:13:40.000,151,11029985,14045,0,1717089219,13021.307721860001,108.52340022000135,53451.48674808001 2024-05-30,17:13:41.000,151,11030035,14165,0,1717089220,13021.354876029996,108.44585979000112,53451.51469656001 2024-05-30,17:13:42.000,151,11030004,14245,0,1717089221,13021.408766510001,108.3683193600009,53451.47976096 2024-05-30,17:13:43.000,151,11030004,14245,0,1717089222,13021.408766510001,108.34717197000282,53451.46578672001 2024-05-30,17:13:44.000,151,11030022,14005,0,1717089223,13021.469393300002,108.29077893000067,53451.47277384 2024-05-30,17:13:45.000,151,11029992,14405,0,1717089224,13021.530020090002,108.26963154000259,53451.47976096 2024-05-30,17:13:46.000,151,11029993,13765,0,1717089225,13021.604119499993,108.20618937000108,53451.46578672001 2024-05-30,17:13:47.000,151,11030027,14045,0,1717089226,13021.651273670002,108.1568454599983,53451.493735200005 2024-05-30,17:13:48.000,151,11030001,14205,0,1717089227,13021.718636769998,108.1215998100015,53451.45181248 2024-05-30,17:13:49.000,151,11030004,14605,0,1717089228,13021.792736179988,108.07930502999807,53451.444825360006 2024-05-30,17:13:50.000,151,11030038,14365,0,1717089229,13021.860099279998,108.0229119900032,53451.31905720001 2024-05-30,17:13:51.000,151,11030038,14045,0,1717089230,13021.819681419998,107.93127330000425,53451.3539928 2024-05-30,17:13:52.000,151,11029988,14085,0,1717089231,13021.812945109989,107.93127330000425,53451.40988976 2024-05-30,17:13:53.000,151,11030002,14405,0,1717089232,13021.833154039989,107.93127330000425,53451.34001856 2024-05-30,17:13:54.000,151,11030003,13885,0,1717089233,13021.913989759989,107.95242069000233,53451.39591552001 2024-05-30,17:13:55.000,151,11029999,14405,0,1717089234,13022.021770719999,107.98061720999976,53451.38194128 2024-05-30,17:13:56.000,151,11030020,14045,0,1717089235,13021.99482547999,107.98766633999912,53451.38194128 2024-05-30,17:13:57.000,151,11029986,14605,0,1717089236,13022.07566119999,108.04405938000127,53451.34700568001 2024-05-30,17:13:58.000,151,11030002,14365,0,1717089237,13022.07566119999,108.03701025000191,53451.31905720001 2024-05-30,17:13:59.000,151,11029980,14525,0,1717089238,13022.129551679995,108.06520676999935,53451.2841216 2024-05-30,17:14:00.000,151,11030034,14045,0,1717089239,13022.13628798999,108.0863541600047,53451.36097992 2024-05-30,17:14:01.000,151,11030029,14805,0,1717089240,13022.15649691999,108.14274719999958,53451.38892840001 2024-05-30,17:14:02.000,151,11029992,14005,0,1717089241,13022.19691477999,108.14979632999894,53451.26316024 2024-05-30,17:14:03.000,151,11029998,14685,0,1717089242,13022.291223119995,108.17094372000429,53451.158353440005 2024-05-30,17:14:04.000,151,11030003,14405,0,1717089243,13022.22386002,108.17799285000365,53451.29110872 2024-05-30,17:14:05.000,151,11030039,14245,0,1717089244,13022.21712370999,108.27668067000195,53451.43783824001 2024-05-30,17:14:06.000,151,11030022,14285,0,1717089245,13022.21712370999,108.34012284000346,53451.40988976 2024-05-30,17:14:07.000,151,11029962,14365,0,1717089246,13022.24406895,108.38241761999961,53451.43085112 2024-05-30,17:14:08.000,151,11029996,14205,0,1717089247,13022.23733263999,108.41061414000433,53451.43085112 2024-05-30,17:14:09.000,151,11030052,14245,0,1717089248,13022.26427788,108.44585979000112,53451.374954160005 2024-05-30,17:14:10.000,151,11030013,13925,0,1717089249,13022.22386002,108.49520370000391,53451.40988976 2024-05-30,17:14:11.000,151,11030063,14205,0,1717089250,13022.291223119995,108.53749848000007,53451.47277384 2024-05-30,17:14:12.000,151,11030024,14645,0,1717089251,13022.291223119995,108.59389152000222,53451.43085112 2024-05-30,17:14:13.000,151,11030058,14405,0,1717089252,13022.3451136,108.60798978000093,53451.40290264 2024-05-30,17:14:14.000,151,11030020,14085,0,1717089253,13022.38553146,108.63618629999837,53451.36796704001 2024-05-30,17:14:15.000,151,11030000,14245,0,1717089254,13022.36532253,108.63618629999837,53451.34001856 2024-05-30,17:14:16.000,151,11030007,14565,0,1717089255,13022.3451136,108.62208803999965,53451.38892840001 2024-05-30,17:14:17.000,151,11030076,14085,0,1717089256,13022.36532253,108.58684239000286,53451.36796704001 2024-05-30,17:14:18.000,151,11030053,13965,0,1717089257,13022.372058839996,108.55864586999814,53451.34001856 2024-05-30,17:14:19.000,151,11030027,14525,0,1717089258,13022.38553146,108.48110543999792,53451.326044320005 2024-05-30,17:14:20.000,151,11030029,14485,0,1717089259,13022.351849909996,108.50930196000263,53451.24918600001 2024-05-30,17:14:21.000,151,11030045,14125,0,1717089260,13022.372058839996,108.41061414000433,53451.22822464001 2024-05-30,17:14:22.000,151,11030022,14245,0,1717089261,13022.39900407999,108.39651587999833,53451.256173120004 2024-05-30,17:14:23.000,151,11030053,14365,0,1717089262,13022.419213009991,108.38946674999897,53451.17232768 2024-05-30,17:14:24.000,151,11030076,14565,0,1717089263,13022.452894559996,108.37536849000026,53451.207263280005 2024-05-30,17:14:25.000,151,11030008,14205,0,1717089264,13022.473103489996,108.34717197000282,53451.12341784 2024-05-30,17:14:26.000,151,11030044,14245,0,1717089265,13022.493312419996,108.28372980000131,53451.20027616001 2024-05-30,17:14:27.000,151,11029980,14125,0,1717089266,13022.547202900001,108.24143501999788,53451.15136632001 2024-05-30,17:14:28.000,151,11030017,14205,0,1717089267,13022.526993970001,108.21323850000044,53451.16534056 2024-05-30,17:14:29.000,151,11030032,14325,0,1717089268,13022.540466589991,108.19209111000237,53451.12341784 2024-05-30,17:14:30.000,151,11030023,14285,0,1717089269,13022.574148139996,108.1568454599983,53451.10245648001 2024-05-30,17:14:31.000,151,11030064,14165,0,1717089270,13022.567411830001,108.14274719999958,53451.06752088 2024-05-30,17:14:32.000,151,11029998,14365,0,1717089271,13022.547202900001,108.14274719999958,53451.13040496001 2024-05-30,17:14:33.000,151,11030027,14045,0,1717089272,13022.594357069996,108.10750155000278,53451.0046368 2024-05-30,17:14:34.000,151,11030013,14725,0,1717089273,13022.661720169992,108.10045242000342,53450.99764968 2024-05-30,17:14:35.000,151,11030024,14165,0,1717089274,13022.681929099992,108.0863541600047,53451.04655952 2024-05-30,17:14:36.000,151,11030005,14365,0,1717089275,13022.742555889992,108.0863541600047,53450.98367544001 2024-05-30,17:14:37.000,151,11030036,14165,0,1717089276,13022.769501130002,108.04405938000127,53450.98367544001 2024-05-30,17:14:38.000,151,11030034,14085,0,1717089277,13022.857073159998,108.02996112000255,53450.941752720006 2024-05-30,17:14:39.000,151,11030056,14365,0,1717089278,13022.890754710003,108.00881373000448,53450.88585576001 2024-05-30,17:14:40.000,151,11030039,14205,0,1717089279,13022.931172569988,107.99471546999848,53450.85092016 2024-05-30,17:14:41.000,151,11030051,14165,0,1717089280,13023.052426149989,108.05815763999999,53450.81598456001 2024-05-30,17:14:42.000,151,11029985,14085,0,1717089281,13023.126525559994,108.03701025000191,53450.86489440001 2024-05-30,17:14:43.000,151,11030066,14405,0,1717089282,13023.200624969999,108.06520676999935,53450.83694592 2024-05-30,17:14:44.000,151,11029999,14045,0,1717089283,13023.308405929994,108.12864894000086,53450.822971680005 2024-05-30,17:14:45.000,151,11029971,14085,0,1717089284,13023.34208748,108.17094372000429,53450.79502320001 2024-05-30,17:14:46.000,151,11030030,14365,0,1717089285,13023.37576902999,108.22733675999916,53450.79502320001 2024-05-30,17:14:47.000,151,11030022,14165,0,1717089286,13023.47681367999,108.3330737100041,53450.774061840006 2024-05-30,17:14:48.000,151,11030046,14205,0,1717089287,13023.52396785,108.40356500999769,53450.76707472001 2024-05-30,17:14:49.000,151,11030048,14525,0,1717089288,13023.571122019996,108.45995804999984,53450.80201032 2024-05-30,17:14:50.000,151,11030026,14085,0,1717089289,13023.59806725999,108.52340022000135,53450.74611336001 2024-05-30,17:14:51.000,151,11029999,14205,0,1717089290,13023.57785832999,108.62913716999901,53450.6902164 2024-05-30,17:14:52.000,151,11030048,14125,0,1717089291,13023.58459464,108.6784810800018,53450.725152000006 2024-05-30,17:14:53.000,151,11030029,14485,0,1717089292,13023.51723153999,108.79126715999882,53450.66925504 2024-05-30,17:14:54.000,151,11029982,14445,0,1717089293,13023.490286299995,108.86880758999905,53450.704190640005 2024-05-30,17:14:55.000,151,11029947,14485,0,1717089294,13023.449868439995,108.93929888999992,53450.725152000006 2024-05-30,17:14:56.000,151,11029985,14485,0,1717089295,13023.389241649995,108.95339714999864,53450.64829368001 2024-05-30,17:14:57.000,151,11030036,14525,0,1717089296,13023.31514223999,109.03093757999886,53450.66925504 2024-05-30,17:14:58.000,151,11030020,14165,0,1717089297,13023.28146069,109.05913410000358,53450.66226792 2024-05-30,17:14:59.000,151,11030009,14285,0,1717089298,13023.227570209994,109.10142887999973,53450.66925504 2024-05-30,17:15:00.000,151,11030027,14245,0,1717089299,13023.187152349994,109.15077279000252,53450.585409600004 2024-05-30,17:15:01.000,151,11030038,14125,0,1717089300,13023.106316629994,109.21421496000403,53450.57143536 2024-05-30,17:15:02.000,151,11030002,14205,0,1717089301,13023.065898769994,109.20716583000467,53450.57143536 2024-05-30,17:15:03.000,151,11030011,14285,0,1717089302,13023.025480909993,109.31995191000169,53450.52951264001 2024-05-30,17:15:04.000,151,11029997,14725,0,1717089303,13022.958117809998,109.34109929999977,53450.49457704 2024-05-30,17:15:05.000,151,11029986,14285,0,1717089304,13022.863809469993,109.40454147000128,53450.49457704 2024-05-30,17:15:06.000,151,11030049,14645,0,1717089305,13022.789710060002,109.49618016000022,53450.389770240006 2024-05-30,17:15:07.000,151,11030068,14365,0,1717089306,13022.668456480002,109.56667146000109,53450.42470584 2024-05-30,17:15:08.000,151,11029999,14245,0,1717089307,13022.567411830001,109.65126102000067,53450.38278312001 2024-05-30,17:15:09.000,151,11030010,14245,0,1717089308,13022.479839799991,109.77814536000369,53450.36182176001 2024-05-30,17:15:10.000,151,11030048,14565,0,1717089309,13022.3451136,109.84863666000456,53450.32688616 2024-05-30,17:15:11.000,151,11030001,14245,0,1717089310,13022.22386002,109.93322622000414,53450.319899040005 2024-05-30,17:15:12.000,151,11030067,14125,0,1717089311,13022.109342749995,110.05306143000053,53450.29195056001 2024-05-30,17:15:13.000,151,11030043,14205,0,1717089312,13021.988089169994,110.14470011999947,53450.319899040005 2024-05-30,17:15:14.000,151,11030008,14325,0,1717089313,13021.873571899989,110.20109316000162,53450.2360536 2024-05-30,17:15:15.000,151,11029984,14005,0,1717089314,13021.732109389988,110.25043707000441,53450.1661824 2024-05-30,17:15:16.000,151,11029977,13925,0,1717089315,13021.543492709992,110.34207576000335,53450.15919528 2024-05-30,17:15:17.000,151,11030039,14365,0,1717089316,13021.496338539997,110.40551793000486,53450.13823392 2024-05-30,17:15:18.000,151,11029967,14245,0,1717089317,13021.314458169996,110.41961619000358,53449.99849152 2024-05-30,17:15:19.000,151,11029967,13725,0,1717089318,13021.20667721,110.51125488000253,53449.97054304 2024-05-30,17:15:20.000,151,11030037,14365,0,1717089319,13021.07868731999,110.51125488000253,53449.935607440006 2024-05-30,17:15:21.000,151,11030018,14285,0,1717089320,13020.96417005,110.4971566200038,53449.79586504 2024-05-30,17:15:22.000,151,11030033,14085,0,1717089321,13020.87659801999,110.51125488000253,53449.767916560006 2024-05-30,17:15:23.000,151,11030037,14325,0,1717089322,13020.762080749999,110.50420575000317,53449.79586504 2024-05-30,17:15:24.000,151,11030012,14245,0,1717089323,13020.640827169998,110.47600922999845,53449.746955200004 2024-05-30,17:15:25.000,151,11030002,14125,0,1717089324,13020.533046209988,110.4971566200038,53449.82381352 2024-05-30,17:15:26.000,151,11030013,13725,0,1717089325,13020.479155729998,110.49010749000445,53449.746955200004 2024-05-30,17:15:27.000,151,11030001,14125,0,1717089326,13020.317484289997,110.44076358000166,53449.68407112 2024-05-30,17:15:28.000,151,11029981,14005,0,1717089327,13020.216439639997,110.36322315000143,53449.57227720001 2024-05-30,17:15:29.000,151,11029989,14405,0,1717089328,13020.095186059996,110.30683010999928,53449.530354480004 2024-05-30,17:15:30.000,151,11029970,13885,0,1717089329,13019.90656938,110.21519142000034,53449.5373416 2024-05-30,17:15:31.000,151,11030004,14005,0,1717089330,13019.73816162999,110.09535621000396,53449.47445752001 2024-05-30,17:15:32.000,151,11029983,14365,0,1717089331,13019.603435429999,109.99666838999838,53449.481444640005 2024-05-30,17:15:33.000,151,11030060,14125,0,1717089332,13019.435027679989,109.91207882999879,53449.42554768001 2024-05-30,17:15:34.000,151,11029994,14285,0,1717089333,13019.273356240003,109.79224362000241,53449.25785680001 2024-05-30,17:15:35.000,151,11029983,13885,0,1717089334,13019.078003249997,109.67945753999811,53449.27881816 2024-05-30,17:15:36.000,151,11029955,14325,0,1717089335,13018.956749669996,109.57372059000045,53449.12510152 2024-05-30,17:15:37.000,151,11030000,14565,0,1717089336,13018.835496089996,109.36929582000448,53449.027281840004 2024-05-30,17:15:38.000,151,11030008,14005,0,1717089337,13018.68729727,109.19306756999868,53449.00632048 2024-05-30,17:15:39.000,151,11029953,14005,0,1717089338,13018.56604369,109.06618323000293,53448.95042352001 2024-05-30,17:15:40.000,151,11029992,13885,0,1717089339,13018.51888951999,108.89700411000376,53448.908500800004 2024-05-30,17:15:41.000,151,11030014,14085,0,1717089340,13018.491944279995,108.7771689000001,53448.80369400001 2024-05-30,17:15:42.000,151,11030019,14485,0,1717089341,13018.411108559994,108.62913716999901,53448.79670688 2024-05-30,17:15:43.000,151,11030029,13885,0,1717089342,13018.411108559994,108.4670071799992,53448.66395160001 2024-05-30,17:15:44.000,151,11029945,14365,0,1717089343,13018.44479011,108.3189754499981,53448.64997736 2024-05-30,17:15:45.000,151,11029986,14205,0,1717089344,13018.44479011,108.23438588999852,53448.58709328001 2024-05-30,17:15:46.000,151,11029998,14085,0,1717089345,13018.47847165999,108.17799285000365,53448.53119632 2024-05-30,17:15:47.000,151,11030047,14485,0,1717089346,13018.56604369,108.14979632999894,53448.4892736 2024-05-30,17:15:48.000,151,11029954,14085,0,1717089347,13018.673824649995,108.14979632999894,53448.426389520006 2024-05-30,17:15:49.000,151,11030025,14045,0,1717089348,13018.70076988999,108.14274719999958,53448.36350544 2024-05-30,17:15:50.000,151,11029952,14205,0,1717089349,13018.795078229996,108.1568454599983,53448.36350544 2024-05-30,17:15:51.000,151,11030027,14485,0,1717089350,13018.855705019996,108.23438588999852,53448.377479680006 2024-05-30,17:15:52.000,151,11030030,14205,0,1717089351,13018.983694909992,108.30487718999939,53448.29363424 2024-05-30,17:15:53.000,151,11029988,13965,0,1717089352,13019.030849080002,108.40356500999769,53448.22376304 2024-05-30,17:15:54.000,151,11029987,14325,0,1717089353,13019.078003249997,108.53044935000071,53448.19581456 2024-05-30,17:15:55.000,151,11030029,14445,0,1717089354,13019.118421109997,108.6150389100003,53448.16786608 2024-05-30,17:15:56.000,151,11029990,14045,0,1717089355,13019.098212179997,108.81241455000418,53448.15389184 2024-05-30,17:15:57.000,151,11030033,14645,0,1717089356,13019.078003249997,108.87585671999841,53448.14690472 2024-05-30,17:15:58.000,151,11029987,14085,0,1717089357,13019.037585389997,109.04503584000486,53448.139917600005 2024-05-30,17:15:59.000,151,11030021,14125,0,1717089358,13019.024112769992,109.18601843999932,53448.021136560004 2024-05-30,17:16:00.000,151,11029952,14245,0,1717089359,13019.030849080002,109.2706079999989,53447.95825248 2024-05-30,17:16:01.000,151,11029978,14165,0,1717089360,13018.956749669996,109.40454147000128,53448.0001752 2024-05-30,17:16:02.000,151,11029976,14245,0,1717089361,13018.923068119992,109.43978711999807,53447.923316880006 2024-05-30,17:16:03.000,151,11030017,14205,0,1717089362,13018.82875978,109.51027841999894,53447.91632976001 2024-05-30,17:16:04.000,151,11029980,14245,0,1717089363,13018.80855085,109.57372059000045,53447.81152296 2024-05-30,17:16:05.000,151,11030025,14285,0,1717089364,13018.754660369996,109.55962233000173,53447.89536840001 2024-05-30,17:16:06.000,151,11030013,14085,0,1717089365,13018.774869299996,109.6301136300026,53447.81851008 2024-05-30,17:16:07.000,151,11029967,13965,0,1717089366,13018.76139667999,109.65126102000067,53447.83248432 2024-05-30,17:16:08.000,151,11029991,14405,0,1717089367,13018.835496089996,109.67240840999875,53447.78357448 2024-05-30,17:16:09.000,151,11030019,14205,0,1717089368,13018.862441329991,109.6935558000041,53447.76261312 2024-05-30,17:16:10.000,151,11030041,14445,0,1717089369,13018.909595500001,109.73585058000026,53447.734664640004 2024-05-30,17:16:11.000,151,11030020,14125,0,1717089370,13018.923068119992,109.78519449000305,53447.69972904001 2024-05-30,17:16:12.000,151,11029977,14245,0,1717089371,13018.923068119992,109.85568579000392,53447.72767752001 2024-05-30,17:16:13.000,151,11030026,14045,0,1717089372,13018.990431220001,109.93322622000414,53447.72767752001 2024-05-30,17:16:14.000,151,11029954,14005,0,1717089373,13019.037585389997,110.00371751999774,53447.636844960005 2024-05-30,17:16:15.000,151,11030034,14365,0,1717089374,13019.017376459997,110.0883070800046,53447.636844960005 2024-05-30,17:16:16.000,151,11029985,14325,0,1717089375,13018.976958599997,110.25043707000441,53447.58094800001 2024-05-30,17:16:17.000,151,11029983,14245,0,1717089376,13018.916331809996,110.34207576000335,53447.59492224 2024-05-30,17:16:18.000,151,11029983,14725,0,1717089377,13018.869177640001,110.4689600999991,53447.57396088 2024-05-30,17:16:19.000,151,11030021,13805,0,1717089378,13018.82875978,110.60289357000147,53447.60889648001 2024-05-30,17:16:20.000,151,11030013,14205,0,1717089379,13018.633406789995,110.71567964999849,53447.59492224 2024-05-30,17:16:21.000,151,11030023,14205,0,1717089380,13018.5054169,110.85666225000023,53447.60190936 2024-05-30,17:16:22.000,151,11029992,14445,0,1717089381,13018.350481769994,110.9271535500011,53447.62287072 2024-05-30,17:16:23.000,151,11030020,14205,0,1717089382,13018.195546639989,111.03993962999812,53447.566973760004 2024-05-30,17:16:24.000,151,11029998,14165,0,1717089383,13017.986721029993,111.09633267000027,53447.50408968 2024-05-30,17:16:25.000,151,11030002,14245,0,1717089384,13017.845258519992,111.17387310000049,53447.44819272 2024-05-30,17:16:26.000,151,11030015,14285,0,1717089385,13017.676850769996,111.20206961999793,53447.46216696001 2024-05-30,17:16:27.000,151,11030065,14205,0,1717089386,13017.515179329996,111.19502048999857,53447.49710256 2024-05-30,17:16:28.000,151,11029985,14525,0,1717089387,13017.333298959995,111.19502048999857,53447.45517984 2024-05-30,17:16:29.000,151,11030003,14525,0,1717089388,13017.144682279999,111.17387310000049,53447.469154080005 2024-05-30,17:16:30.000,151,11029985,14445,0,1717089389,13016.996483459989,111.09633267000027,53447.46216696001 2024-05-30,17:16:31.000,151,11030000,14245,0,1717089390,13016.834812020003,111.04698876000475,53447.41325712001 2024-05-30,17:16:32.000,151,11030024,14565,0,1717089391,13016.686613199992,110.96944833000452,53447.31543744 2024-05-30,17:16:33.000,151,11030016,14165,0,1717089392,13016.504732829992,110.8919079000043,53447.30845032 2024-05-30,17:16:34.000,151,11030034,14405,0,1717089393,13016.41042449,110.82141660000343,53447.38530864 2024-05-30,17:16:35.000,151,11029991,14365,0,1717089394,13016.3497977,110.7438761700032,53447.27351472001 2024-05-30,17:16:36.000,151,11030034,14245,0,1717089395,13016.255489359995,110.58879531000275,53447.231592000004 2024-05-30,17:16:37.000,151,11030011,14365,0,1717089396,13016.16791733,110.45486184000038,53447.19665640001 2024-05-30,17:16:38.000,151,11030015,14085,0,1717089397,13016.093817919995,110.32797750000464,53447.15473368001 2024-05-30,17:16:39.000,151,11029967,13925,0,1717089398,13016.00624589,110.1869949000029,53447.182682160004 2024-05-30,17:16:40.000,151,11029987,14485,0,1717089399,13015.89846492999,110.03191404000245,53447.14075944 2024-05-30,17:16:41.000,151,11029955,14525,0,1717089400,13015.91867385999,109.92617709000478,53447.084862480006 2024-05-30,17:16:42.000,151,11030018,14445,0,1717089401,13015.95909171999,109.7640470999977,53446.97306856 2024-05-30,17:16:43.000,151,11029983,14245,0,1717089402,13015.95909171999,109.65831015000003,53446.966081440005 2024-05-30,17:16:44.000,151,11030033,14085,0,1717089403,13015.99950957999,109.56667146000109,53446.90319736 2024-05-30,17:16:45.000,151,11029999,14525,0,1717089404,13016.00624589,109.43978711999807,53446.91018448001 2024-05-30,17:16:46.000,151,11030003,14525,0,1717089405,13016.03992743999,109.31995191000169,53446.90319736 2024-05-30,17:16:47.000,151,11030004,14365,0,1717089406,13016.08034529999,109.2353623500021,53446.868261760006 2024-05-30,17:16:48.000,151,11030003,14285,0,1717089407,13016.10729054,109.15077279000252,53446.868261760006 2024-05-30,17:16:49.000,151,11029996,14325,0,1717089408,13016.114026849995,109.06618323000293,53446.868261760006 2024-05-30,17:16:50.000,151,11030046,14565,0,1717089409,13016.12749947,108.98864280000271,53446.83332616 2024-05-30,17:16:51.000,151,11029972,14605,0,1717089410,13016.14097208999,108.91110237000248,53446.84031328001 2024-05-30,17:16:52.000,151,11029980,14285,0,1717089411,13016.134235779995,108.85470933000033,53446.77044208001 2024-05-30,17:16:53.000,151,11030027,14045,0,1717089412,13016.073608989995,108.79831628999818,53446.847300400004 2024-05-30,17:16:54.000,151,11030002,14365,0,1717089413,13016.08708161,108.6784810800018,53446.91018448001 2024-05-30,17:16:55.000,151,11030018,14085,0,1717089414,13016.053400059995,108.57274413000414,53446.81935192001 2024-05-30,17:16:56.000,151,11030001,14205,0,1717089415,13016.033191129995,108.50930196000263,53446.868261760006 2024-05-30,17:16:57.000,151,11029964,14045,0,1717089416,13015.96582803,108.43881066000176,53446.85428752 2024-05-30,17:16:58.000,151,11029963,14445,0,1717089417,13015.96582803,108.38946674999897,53446.882236 2024-05-30,17:16:59.000,151,11029983,14165,0,1717089418,13015.972564339994,108.30487718999939,53446.93114584 2024-05-30,17:17:00.000,151,11030006,14205,0,1717089419,13015.972564339994,108.24143501999788,53446.93114584 2024-05-30,17:17:01.000,151,11029963,14445,0,1717089420,13015.972564339994,108.14979632999894,53446.98005568 2024-05-30,17:17:02.000,151,11029998,14605,0,1717089421,13016.073608989995,108.05815763999999,53446.93813296001 2024-05-30,17:17:03.000,151,11030006,14605,0,1717089422,13016.04666375,107.91717503999826,53446.9521072 2024-05-30,17:17:04.000,151,11029976,14365,0,1717089423,13016.08034529999,107.81848721999995,53446.97306856 2024-05-30,17:17:05.000,151,11029964,13845,0,1717089424,13016.20159887999,107.73389766000037,53446.99402992 2024-05-30,17:17:06.000,151,11029992,14205,0,1717089425,13016.26222566999,107.64930810000078,53446.98005568 2024-05-30,17:17:07.000,151,11029995,13965,0,1717089426,13016.363270319991,107.55062028000248,53447.00800416001 2024-05-30,17:17:08.000,151,11029979,14365,0,1717089427,13016.437369729996,107.48012898000161,53447.035952640006 2024-05-30,17:17:09.000,151,11030001,14685,0,1717089428,13016.491260210001,107.4166868100001,53447.035952640006 2024-05-30,17:17:10.000,151,11030013,14165,0,1717089429,13016.605777479992,107.3532446399986,53447.04992688 2024-05-30,17:17:11.000,151,11030041,14445,0,1717089430,13016.720294749997,107.31094986000244,53447.0918496 2024-05-30,17:17:12.000,151,11029949,14005,0,1717089431,13016.774185230002,107.27570420999837,53447.12678520001 2024-05-30,17:17:13.000,151,11030067,14325,0,1717089432,13016.875229879988,107.33209725000052,53447.11979808 2024-05-30,17:17:14.000,151,11029961,14285,0,1717089433,13017.003219769998,107.3532446399986,53447.21761776 2024-05-30,17:17:15.000,151,11030016,14285,0,1717089434,13017.104264419999,107.37439203000395,53447.19665640001 2024-05-30,17:17:16.000,151,11029972,14685,0,1717089435,13017.20530907,107.46603072000289,53447.29447608001 2024-05-30,17:17:17.000,151,11029987,14245,0,1717089436,13017.29961740999,107.49422724000033,53447.28050184 2024-05-30,17:17:18.000,151,11029974,14125,0,1717089437,13017.373716819995,107.5294728900044,53447.252553360006 2024-05-30,17:17:19.000,151,11030056,13965,0,1717089438,13017.48149777999,107.59291505999863,53447.350373040004 2024-05-30,17:17:20.000,151,11030033,14485,0,1717089439,13017.562333499991,107.68455375000485,53447.40627 2024-05-30,17:17:21.000,151,11029995,14525,0,1717089440,13017.703796009991,107.69865201000357,53447.371334400006 2024-05-30,17:17:22.000,151,11029998,14125,0,1717089441,13017.798104349997,107.79733983000187,53447.40627 2024-05-30,17:17:23.000,151,11030045,14405,0,1717089442,13017.899148999997,107.84668374000466,53447.52505104 2024-05-30,17:17:24.000,151,11029969,14285,0,1717089443,13017.939566859997,107.85373287000402,53447.566973760004 2024-05-30,17:17:25.000,151,11029990,14365,0,1717089444,13018.060820439998,107.91717503999826,53447.587935120006 2024-05-30,17:17:26.000,151,11030007,14365,0,1717089445,13018.094501989988,107.95242069000233,53447.60190936 2024-05-30,17:17:27.000,151,11029961,14205,0,1717089446,13018.148392469993,107.95242069000233,53447.60889648001 2024-05-30,17:17:28.000,151,11030018,14365,0,1717089447,13018.161865089998,108.0229119900032,53447.67876768001 2024-05-30,17:17:29.000,151,11030020,14245,0,1717089448,13018.188810329993,108.02996112000255,53447.71370328 2024-05-30,17:17:30.000,151,11029990,14325,0,1717089449,13018.175337709989,108.02996112000255,53447.7905616 2024-05-30,17:17:31.000,151,11030014,14325,0,1717089450,13018.175337709989,108.04405938000127,53447.7905616 2024-05-30,17:17:32.000,151,11029979,14005,0,1717089451,13018.269646049994,108.03701025000191,53447.77658736001 2024-05-30,17:17:33.000,151,11030009,14205,0,1717089452,13018.289854979994,108.01586286000384,53447.84645856001 2024-05-30,17:17:34.000,151,11030008,14565,0,1717089453,13018.310063909994,108.00881373000448,53447.83248432 2024-05-30,17:17:35.000,151,11030015,14205,0,1717089454,13018.35721807999,107.99471546999848,53447.853445680004 2024-05-30,17:17:36.000,151,11030001,14125,0,1717089455,13018.33700914999,107.95242069000233,53447.8604328 2024-05-30,17:17:37.000,151,11030007,14725,0,1717089456,13018.33700914999,107.92422417000489,53447.83248432 2024-05-30,17:17:38.000,151,11030018,14045,0,1717089457,13018.363954389999,107.91717503999826,53447.88139416 2024-05-30,17:17:39.000,151,11029998,14565,0,1717089458,13018.43805379999,107.89602765000018,53447.874407040006 2024-05-30,17:17:40.000,151,11030024,14005,0,1717089459,13018.46499904,107.82553634999931,53447.89536840001 2024-05-30,17:17:41.000,151,11030032,14165,0,1717089460,13018.552571069995,107.86078200000338,53447.94427824001 2024-05-30,17:17:42.000,151,11030045,14405,0,1717089461,13018.673824649995,107.81848721999995,53447.96523960001 2024-05-30,17:17:43.000,151,11030001,14285,0,1717089462,13018.70076988999,107.7761924400038,53448.0001752 2024-05-30,17:17:44.000,151,11030027,14125,0,1717089463,13018.74792406,107.73389766000037,53447.98620096 2024-05-30,17:17:45.000,151,11029996,14125,0,1717089464,13018.848968710001,107.74799591999908,53447.972226720005 2024-05-30,17:17:46.000,151,11029988,14565,0,1717089465,13018.902859189991,107.726848530001,53448.0001752 2024-05-30,17:17:47.000,151,11030040,14285,0,1717089466,13019.003903839992,107.67045548999886,53448.00716232 2024-05-30,17:17:48.000,151,11029989,14245,0,1717089467,13019.030849080002,107.63520984000206,53448.05607216 2024-05-30,17:17:49.000,151,11030022,14245,0,1717089468,13019.125157419992,107.63520984000206,53448.08402064001 2024-05-30,17:17:50.000,151,11030039,14085,0,1717089469,13019.165575279992,107.60701332000463,53448.11895624 2024-05-30,17:17:51.000,151,11030008,14325,0,1717089470,13019.253147310003,107.61406245000398,53448.070046400004 2024-05-30,17:17:52.000,151,11029962,14805,0,1717089471,13019.232938380002,107.59291505999863,53448.05607216 2024-05-30,17:17:53.000,151,11029992,14645,0,1717089472,13019.307037789993,107.59996418999799,53448.01414944001 2024-05-30,17:17:54.000,151,11030038,14725,0,1717089473,13019.313774099988,107.62111158000334,53447.99318808001 2024-05-30,17:17:55.000,151,11029971,14605,0,1717089474,13019.394609819989,107.61406245000398,53448.00716232 2024-05-30,17:17:56.000,151,11030021,14325,0,1717089475,13019.455236609989,107.58586592999927,53448.042097920006 2024-05-30,17:17:57.000,151,11030007,14485,0,1717089476,13019.509127089994,107.58586592999927,53448.06305928001 2024-05-30,17:17:58.000,151,11029938,14445,0,1717089477,13019.57649018999,107.62111158000334,53448.042097920006 2024-05-30,17:17:59.000,151,11030002,14165,0,1717089478,13019.61690804999,107.59291505999863,53447.99318808001 2024-05-30,17:18:00.000,151,11029996,14565,0,1717089479,13019.691007459995,107.55062028000248,53448.0001752 2024-05-30,17:18:01.000,151,11029982,14725,0,1717089480,13019.7853158,107.55766941000184,53448.00716232 2024-05-30,17:18:02.000,151,11030045,14725,0,1717089481,13019.84594259,107.53652202000376,53448.0001752 2024-05-30,17:18:03.000,151,11029952,14765,0,1717089482,13019.88636045,107.52242375999776,53447.97921384 2024-05-30,17:18:04.000,151,11029982,14485,0,1717089483,13019.933514619996,107.53652202000376,53448.021136560004 2024-05-30,17:18:05.000,151,11030034,14325,0,1717089484,13020.014350339996,107.46603072000289,53448.00716232 2024-05-30,17:18:06.000,151,11029981,14605,0,1717089485,13020.054768199996,107.44488333000481,53448.01414944001 2024-05-30,17:18:07.000,151,11029976,14725,0,1717089486,13020.101922369991,107.4166868100001,53448.042097920006 2024-05-30,17:18:08.000,151,11030029,14405,0,1717089487,13020.128867610001,107.4166868100001,53447.99318808001 2024-05-30,17:18:09.000,151,11029973,14365,0,1717089488,13020.176021779997,107.40258855000138,53447.99318808001 2024-05-30,17:18:10.000,151,11029963,14445,0,1717089489,13020.196230709997,107.33914637999987,53448.021136560004 2024-05-30,17:18:11.000,151,11030039,14565,0,1717089490,13020.243384879992,107.26160594999965,53447.972226720005 2024-05-30,17:18:12.000,151,11029997,14565,0,1717089491,13020.263593809992,107.26160594999965,53448.04908504 2024-05-30,17:18:13.000,151,11029973,14845,0,1717089492,13020.250121190002,107.19111464999878,53448.021136560004 2024-05-30,17:18:14.000,151,11030005,14285,0,1717089493,13020.297275359997,107.14881987000263,53448.0001752 2024-05-30,17:18:15.000,151,11030050,14725,0,1717089494,13020.290539050002,107.11357421999855,53448.0001752 2024-05-30,17:18:16.000,151,11029994,14685,0,1717089495,13020.250121190002,107.07832857000176,53447.98620096 2024-05-30,17:18:17.000,151,11030029,14405,0,1717089496,13020.283802739992,107.00783727000089,53447.972226720005 2024-05-30,17:18:18.000,151,11029996,14365,0,1717089497,13020.270330120002,107.00783727000089,53447.93729112 2024-05-30,17:18:19.000,151,11029961,14685,0,1717089498,13020.317484289997,106.95144422999874,53448.01414944001 2024-05-30,17:18:20.000,151,11030030,14365,0,1717089499,13020.277066429997,106.90914945000259,53448.00716232 2024-05-30,17:18:21.000,151,11030005,14165,0,1717089500,13020.371374770002,106.85275641000044,53448.04908504 2024-05-30,17:18:22.000,151,11029932,13885,0,1717089501,13020.432001560002,106.81046163000428,53448.08402064001 2024-05-30,17:18:23.000,151,11030029,14285,0,1717089502,13020.485892039993,106.77521598000021,53448.00716232 2024-05-30,17:18:24.000,151,11030018,14525,0,1717089503,13020.553255139988,106.78931423999893,53447.97921384 2024-05-30,17:18:25.000,151,11030040,14085,0,1717089504,13020.640827169998,106.78931423999893,53448.01414944001 2024-05-30,17:18:26.000,151,11030000,14405,0,1717089505,13020.708190269994,106.78226510999957,53448.042097920006 2024-05-30,17:18:27.000,151,11029997,14325,0,1717089506,13020.802498609999,106.80341249999765,53448.02812368 2024-05-30,17:18:28.000,151,11030027,14405,0,1717089507,13020.849652779994,106.8598055399998,53448.042097920006 2024-05-30,17:18:29.000,151,11029995,14485,0,1717089508,13020.92375219,106.85275641000044,53448.104982 2024-05-30,17:18:30.000,151,11029983,14445,0,1717089509,13020.96417005,106.9232477100013,53448.021136560004 2024-05-30,17:18:31.000,151,11029995,13965,0,1717089510,13021.00458791,106.97964075000345,53448.09799488 2024-05-30,17:18:32.000,151,11030011,14285,0,1717089511,13020.98437898,107.02898465999897,53448.06305928001 2024-05-30,17:18:33.000,151,11029975,14565,0,1717089512,13021.011324219995,107.05718118000368,53448.104982 2024-05-30,17:18:34.000,151,11029999,14245,0,1717089513,13021.00458791,107.09242683000048,53448.070046400004 2024-05-30,17:18:35.000,151,11030044,14205,0,1717089514,13020.950697429995,107.11357421999855,53448.07703352 2024-05-30,17:18:36.000,151,11030006,14325,0,1717089515,13020.970906359995,107.15586900000199,53448.08402064001 2024-05-30,17:18:37.000,151,11029994,14045,0,1717089516,13020.90354326,107.17701639000006,53448.08402064001 2024-05-30,17:18:38.000,151,11030002,14245,0,1717089517,13020.8631254,107.13472161000391,53448.11196912001 2024-05-30,17:18:39.000,151,11029961,14125,0,1717089518,13020.83618015999,107.1699672600007,53448.07703352 2024-05-30,17:18:40.000,151,11029997,14565,0,1717089519,13020.81597122999,107.19816377999814,53448.05607216 2024-05-30,17:18:41.000,151,11029983,14205,0,1717089520,13020.741871819999,107.21226204000413,53447.99318808001 2024-05-30,17:18:42.000,151,11029956,14405,0,1717089521,13020.735135509989,107.21226204000413,53448.01414944001 2024-05-30,17:18:43.000,151,11029974,14125,0,1717089522,13020.681245029999,107.20521291000478,53448.00716232 2024-05-30,17:18:44.000,151,11029970,14405,0,1717089523,13020.654299789989,107.19111464999878,53448.02812368 2024-05-30,17:18:45.000,151,11030029,14125,0,1717089524,13020.600409309998,107.19111464999878,53448.0001752 2024-05-30,17:18:46.000,151,11029986,14285,0,1717089525,13020.593672999988,107.21226204000413,53447.923316880006 2024-05-30,17:18:47.000,151,11029986,14405,0,1717089526,13020.600409309998,107.21226204000413,53447.95825248 2024-05-30,17:18:48.000,151,11030003,14285,0,1717089527,13020.620618239998,107.24750769000093,53447.91632976001 2024-05-30,17:18:49.000,151,11029991,14085,0,1717089528,13020.586936689993,107.19111464999878,53447.86741992001 2024-05-30,17:18:50.000,151,11029969,14045,0,1717089529,13020.613881929989,107.17701639000006,53447.88139416 2024-05-30,17:18:51.000,151,11029989,14045,0,1717089530,13020.647563479994,107.16291813000134,53447.853445680004 2024-05-30,17:18:52.000,151,11029951,14205,0,1717089531,13020.694717649989,107.11357421999855,53447.7905616 2024-05-30,17:18:53.000,151,11030005,14205,0,1717089532,13020.741871819999,107.1065250899992,53447.755626000006 2024-05-30,17:18:54.000,151,11029967,13965,0,1717089533,13020.79576229999,107.1065250899992,53447.74863888001 2024-05-30,17:18:55.000,151,11030014,13965,0,1717089534,13020.87659801999,107.09242683000048,53447.6508192 2024-05-30,17:18:56.000,151,11030064,14245,0,1717089535,13020.91701587999,107.1065250899992,53447.67876768001 2024-05-30,17:18:57.000,151,11029988,14525,0,1717089536,13020.970906359995,107.08537770000112,53447.60190936 2024-05-30,17:18:58.000,151,11029998,14205,0,1717089537,13021.09889624999,107.07832857000176,53447.539025280006 2024-05-30,17:18:59.000,151,11030011,14525,0,1717089538,13021.172995659996,107.08537770000112,53447.50408968 2024-05-30,17:19:00.000,151,11030023,14325,0,1717089539,13021.280776619991,107.08537770000112,53447.50408968 2024-05-30,17:19:01.000,151,11029977,14565,0,1717089540,13021.334667099996,107.05718118000368,53447.4761412 2024-05-30,17:19:02.000,151,11029923,14085,0,1717089541,13021.388557580001,107.0712794400024,53447.44819272 2024-05-30,17:19:03.000,151,11030025,14045,0,1717089542,13021.489602230002,107.11357421999855,53447.40627 2024-05-30,17:19:04.000,151,11030031,14285,0,1717089543,13021.583910569992,107.12062334999791,53447.31543744 2024-05-30,17:19:05.000,151,11030013,14525,0,1717089544,13021.664746289993,107.12062334999791,53447.39229576001 2024-05-30,17:19:06.000,151,11029998,14085,0,1717089545,13021.792736179988,107.14177074000327,53447.36434728001 2024-05-30,17:19:07.000,151,11029993,14645,0,1717089546,13021.860099279998,107.16291813000134,53447.32941168 2024-05-30,17:19:08.000,151,11030000,14085,0,1717089547,13021.940934999999,107.20521291000478,53447.29447608001 2024-05-30,17:19:09.000,151,11030052,14045,0,1717089548,13022.068924889994,107.24750769000093,53447.22460488001 2024-05-30,17:19:10.000,151,11030026,14325,0,1717089549,13022.15649691999,107.26865507999901,53447.19665640001 2024-05-30,17:19:11.000,151,11029959,14725,0,1717089550,13022.30469574,107.3532446399986,53447.22460488001 2024-05-30,17:19:12.000,151,11029950,14365,0,1717089551,13022.351849909996,107.43078506999882,53447.18966928 2024-05-30,17:19:13.000,151,11029965,14045,0,1717089552,13022.452894559996,107.45193246000417,53447.19665640001 2024-05-30,17:19:14.000,151,11030035,14365,0,1717089553,13022.560675519991,107.55062028000248,53447.11281096 2024-05-30,17:19:15.000,151,11029997,14125,0,1717089554,13022.594357069996,107.6281607100027,53447.133772320005 2024-05-30,17:19:16.000,151,11030008,14125,0,1717089555,13022.695401719997,107.73389766000037,53447.11979808 2024-05-30,17:19:17.000,151,11029930,14245,0,1717089556,13022.715610649997,107.79733983000187,53447.17569504001 2024-05-30,17:19:18.000,151,11029976,14005,0,1717089557,13022.796446369997,107.90307677999954,53447.1617208 2024-05-30,17:19:19.000,151,11029960,14565,0,1717089558,13022.830127920002,107.95242069000233,53447.09883672 2024-05-30,17:19:20.000,151,11029967,14845,0,1717089559,13022.857073159998,108.06520676999935,53447.12678520001 2024-05-30,17:19:21.000,151,11029993,14165,0,1717089560,13022.870545780002,108.19209111000237,53447.11281096 2024-05-30,17:19:22.000,151,11029979,14365,0,1717089561,13022.890754710003,108.24848415000451,53447.14075944 2024-05-30,17:19:23.000,151,11029975,14405,0,1717089562,13022.850336850002,108.34012284000346,53447.11281096 2024-05-30,17:19:24.000,151,11029946,14405,0,1717089563,13022.830127920002,108.37536849000026,53447.14075944 2024-05-30,17:19:25.000,151,11029973,14685,0,1717089564,13022.789710060002,108.4317615300024,53447.11281096 2024-05-30,17:19:26.000,151,11029969,14405,0,1717089565,13022.742555889992,108.52340022000135,53447.14075944 2024-05-30,17:19:27.000,151,11030009,14405,0,1717089566,13022.681929099992,108.5797932600035,53447.084862480006 2024-05-30,17:19:28.000,151,11030021,14325,0,1717089567,13022.628038620001,108.63618629999837,53447.05691400001 2024-05-30,17:19:29.000,151,11030014,14405,0,1717089568,13022.580884449992,108.68553021000116,53447.04992688 2024-05-30,17:19:30.000,151,11029960,14605,0,1717089569,13022.513521349996,108.74897238000267,53447.07088824 2024-05-30,17:19:31.000,151,11029941,14405,0,1717089570,13022.42594932,108.74897238000267,53447.063901120004 2024-05-30,17:19:32.000,151,11029934,14045,0,1717089571,13022.35858621999,108.7771689000001,53447.00800416001 2024-05-30,17:19:33.000,151,11030007,14725,0,1717089572,13022.24406895,108.72782499000459,53447.07787536001 2024-05-30,17:19:34.000,151,11029976,14525,0,1717089573,13022.210387399995,108.72782499000459,53447.014991280004 2024-05-30,17:19:35.000,151,11029994,14205,0,1717089574,13022.1430243,108.72077585999796,53447.014991280004 2024-05-30,17:19:36.000,151,11029973,14525,0,1717089575,13022.12281537,108.68553021000116,53447.0219784 2024-05-30,17:19:37.000,151,11030040,14325,0,1717089576,13022.028507029994,108.65733369000372,53447.04992688 2024-05-30,17:19:38.000,151,11030027,14245,0,1717089577,13022.068924889994,108.62208803999965,53446.99402992 2024-05-30,17:19:39.000,151,11029976,14245,0,1717089578,13022.05545226999,108.54454760999943,53446.98005568 2024-05-30,17:19:40.000,151,11029928,14045,0,1717089579,13022.008298099994,108.41766327000369,53446.95909432001 2024-05-30,17:19:41.000,151,11030052,14765,0,1717089580,13022.008298099994,108.37536849000026,53446.896210240004 2024-05-30,17:19:42.000,151,11029972,14525,0,1717089581,13022.048715959994,108.3189754499981,53446.847300400004 2024-05-30,17:19:43.000,151,11030012,14685,0,1717089582,13022.05545226999,108.16389458999765,53446.868261760006 2024-05-30,17:19:44.000,151,11029977,14125,0,1717089583,13022.04197965,108.07930502999807,53446.882236 2024-05-30,17:19:45.000,151,11029983,14165,0,1717089584,13022.03524333999,108.00881373000448,53446.82633904 2024-05-30,17:19:46.000,151,11029931,14565,0,1717089585,13022.08239751,107.89602765000018,53446.81935192001 2024-05-30,17:19:47.000,151,11030001,14005,0,1717089586,13022.11607905999,107.82553634999931,53446.80537768 2024-05-30,17:19:48.000,151,11029983,14325,0,1717089587,13022.16323323,107.7761924400038,53446.798390560005 2024-05-30,17:19:49.000,151,11029929,14045,0,1717089588,13022.19691477999,107.65635723000014,53446.7774292 2024-05-30,17:19:50.000,151,11030009,14205,0,1717089589,13022.17670584999,107.57176767000055,53446.798390560005 2024-05-30,17:19:51.000,151,11029989,14325,0,1717089590,13022.169969539995,107.57881679999991,53446.80537768 2024-05-30,17:19:52.000,151,11029991,14325,0,1717089591,13022.089133819994,107.48012898000161,53446.74249360001 2024-05-30,17:19:53.000,151,11029963,14485,0,1717089592,13022.048715959994,107.40258855000138,53446.73550648 2024-05-30,17:19:54.000,151,11030022,14165,0,1717089593,13022.03524333999,107.33209725000052,53446.798390560005 2024-05-30,17:19:55.000,151,11030012,13965,0,1717089594,13022.021770719999,107.24750769000093,53446.798390560005 2024-05-30,17:19:56.000,151,11030025,14085,0,1717089595,13022.008298099994,107.14881987000263,53446.707558 2024-05-30,17:19:57.000,151,11029910,14085,0,1717089596,13021.961143929999,107.03603378999833,53446.74249360001 2024-05-30,17:19:58.000,151,11029991,14405,0,1717089597,13021.907253449994,106.90914945000259,53446.7774292 2024-05-30,17:19:59.000,151,11029920,13885,0,1717089598,13021.887044519994,106.76816685000085,53446.76345496 2024-05-30,17:20:00.000,151,11030015,14525,0,1717089599,13021.853362969989,106.70472467999934,53446.7774292 2024-05-30,17:20:01.000,151,11030012,14445,0,1717089600,13021.792736179988,106.57079121000424,53446.72153224001 2024-05-30,17:20:02.000,151,11030002,14085,0,1717089601,13021.819681419998,106.47915251999802,53446.8123648 2024-05-30,17:20:03.000,151,11030044,14125,0,1717089602,13021.765790939993,106.37341557000036,53446.81935192001 2024-05-30,17:20:04.000,151,11029980,14605,0,1717089603,13021.759054629998,106.26062949000334,53446.7774292 2024-05-30,17:20:05.000,151,11030076,14445,0,1717089604,13021.705164149993,106.1689908000044,53446.7774292 2024-05-30,17:20:06.000,151,11030086,14525,0,1717089605,13021.725373079993,106.09145037000417,53446.798390560005 2024-05-30,17:20:07.000,151,11030042,14165,0,1717089606,13021.691691530003,105.98571341999923,53446.7774292 2024-05-30,17:20:08.000,151,11030032,14685,0,1717089607,13021.678218909998,105.85177995000413,53446.7774292 2024-05-30,17:20:09.000,151,11029932,13965,0,1717089608,13021.651273670002,105.73899386999983,53446.749480720006 2024-05-30,17:20:10.000,151,11029985,14285,0,1717089609,13021.631064740002,105.63325692000217,53446.77044208001 2024-05-30,17:20:11.000,151,11030038,14085,0,1717089610,13021.637801049998,105.49227432000043,53446.71454512 2024-05-30,17:20:12.000,151,11029979,14005,0,1717089611,13021.664746289993,105.38653737000277,53446.749480720006 2024-05-30,17:20:13.000,151,11030017,14405,0,1717089612,13021.698427839998,105.3160460700019,53446.74249360001 2024-05-30,17:20:14.000,151,11029993,13965,0,1717089613,13021.711900460003,105.27375128999847,53446.72153224001 2024-05-30,17:20:15.000,151,11030013,14205,0,1717089614,13021.752318319988,105.23850564000168,53446.707558 2024-05-30,17:20:16.000,151,11030056,14405,0,1717089615,13021.738845699998,105.1045721699993,53446.72153224001 2024-05-30,17:20:17.000,151,11029988,14085,0,1717089616,13021.752318319988,105.04817913000443,53446.69358376001 2024-05-30,17:20:18.000,151,11029983,14205,0,1717089617,13021.799472489998,105.03408086999843,53446.71454512 2024-05-30,17:20:19.000,151,11030022,14205,0,1717089618,13021.732109389988,104.97768783000356,53446.728519360004 2024-05-30,17:20:20.000,151,11029975,14165,0,1717089619,13021.759054629998,104.95654043999821,53446.73550648 2024-05-30,17:20:21.000,151,11029972,14445,0,1717089620,13021.785999869993,104.92834392000077,53446.728519360004 2024-05-30,17:20:22.000,151,11030014,14205,0,1717089621,13021.792736179988,104.90014740000333,53446.728519360004 2024-05-30,17:20:23.000,151,11030009,14405,0,1717089622,13021.779263559998,104.85080349000054,53446.707558 2024-05-30,17:20:24.000,151,11029997,14125,0,1717089623,13021.759054629998,104.81555784000375,53446.728519360004 2024-05-30,17:20:25.000,151,11030025,14525,0,1717089624,13021.779263559998,104.74506654000288,53446.74249360001 2024-05-30,17:20:26.000,151,11030070,14565,0,1717089625,13021.785999869993,104.68867350000073,53446.78441632 2024-05-30,17:20:27.000,151,11030027,14325,0,1717089626,13021.812945109989,104.62523132999922,53446.76345496 2024-05-30,17:20:28.000,151,11030030,14565,0,1717089627,13021.792736179988,104.6111330700005,53446.72153224001 2024-05-30,17:20:29.000,151,11029952,14405,0,1717089628,13021.772527249988,104.54064176999964,53446.679609520004 2024-05-30,17:20:30.000,151,11030006,14085,0,1717089629,13021.826417729993,104.45605221000005,53446.74249360001 2024-05-30,17:20:31.000,151,11030029,14325,0,1717089630,13021.772527249988,104.42785569000262,53446.69358376001 2024-05-30,17:20:32.000,151,11029968,14605,0,1717089631,13021.785999869993,104.36441352000111,53446.728519360004 2024-05-30,17:20:33.000,151,11030016,14445,0,1717089632,13021.806208799993,104.29392222000024,53446.749480720006 2024-05-30,17:20:34.000,151,11030005,14165,0,1717089633,13021.819681419998,104.27277483000216,53446.75646784 2024-05-30,17:20:35.000,151,11030033,14245,0,1717089634,13021.826417729993,104.23752917999809,53446.7774292 2024-05-30,17:20:36.000,151,11030026,14205,0,1717089635,13021.819681419998,104.18818527000258,53446.74249360001 2024-05-30,17:20:37.000,151,11029990,13965,0,1717089636,13021.806208799993,104.1529396199985,53446.75646784 2024-05-30,17:20:38.000,151,11030022,14325,0,1717089637,13021.853362969989,104.09654658000363,53446.8123648 2024-05-30,17:20:39.000,151,11030005,14645,0,1717089638,13021.846626659993,104.06835005999892,53446.798390560005 2024-05-30,17:20:40.000,151,11030018,14605,0,1717089639,13021.839890349998,103.97671136999998,53446.75646784 2024-05-30,17:20:41.000,151,11030031,14485,0,1717089640,13021.839890349998,103.94851485000254,53446.76345496 2024-05-30,17:20:42.000,151,11030007,14285,0,1717089641,13021.826417729993,103.87802355000167,53446.8123648 2024-05-30,17:20:43.000,151,11030011,13845,0,1717089642,13021.772527249988,103.82163050999952,53446.847300400004 2024-05-30,17:20:44.000,151,11030001,14165,0,1717089643,13021.759054629998,103.75113920999866,53446.93813296001 2024-05-30,17:20:45.000,151,11030012,13965,0,1717089644,13021.785999869993,103.70179530000314,53446.92415872 2024-05-30,17:20:46.000,151,11030036,14045,0,1717089645,13021.772527249988,103.57491096000012,53446.8123648 2024-05-30,17:20:47.000,151,11029978,14245,0,1717089646,13021.799472489998,103.52556705000461,53446.82633904 2024-05-30,17:20:48.000,151,11030018,14365,0,1717089647,13021.826417729993,103.44802662000438,53446.78441632 2024-05-30,17:20:49.000,151,11029944,14085,0,1717089648,13021.812945109989,103.39163358000224,53446.81935192001 2024-05-30,17:20:50.000,151,11029991,14165,0,1717089649,13021.792736179988,103.30704402000265,53446.82633904 2024-05-30,17:20:51.000,151,11029990,14325,0,1717089650,13021.806208799993,103.25770010999986,53446.78441632 2024-05-30,17:20:52.000,151,11030020,14365,0,1717089651,13021.759054629998,103.2154053300037,53446.84031328001 2024-05-30,17:20:53.000,151,11030000,14405,0,1717089652,13021.759054629998,103.13786490000348,53446.882236 2024-05-30,17:20:54.000,151,11029980,14205,0,1717089653,13021.812945109989,103.11671750999813,53446.87524888 2024-05-30,17:20:55.000,151,11030026,13965,0,1717089654,13021.873571899989,103.06737360000261,53446.882236 2024-05-30,17:20:56.000,151,11029974,14565,0,1717089655,13021.860099279998,103.03212794999854,53446.94512008 2024-05-30,17:20:57.000,151,11029986,14125,0,1717089656,13021.860099279998,103.02507881999918,53446.896210240004 2024-05-30,17:20:58.000,151,11029995,14525,0,1717089657,13021.893780829989,102.96868578000431,53446.90319736 2024-05-30,17:20:59.000,151,11029973,14445,0,1717089658,13021.934198689989,102.95458751999831,53446.87524888 2024-05-30,17:21:00.000,151,11029989,14125,0,1717089659,13021.97461654999,102.91934187000152,53446.94512008 2024-05-30,17:21:01.000,151,11029991,14205,0,1717089660,13021.947671309994,102.86999795999873,53446.966081440005 2024-05-30,17:21:02.000,151,11030059,13965,0,1717089661,13021.934198689989,102.77835926999978,53446.93114584 2024-05-30,17:21:03.000,151,11029964,14485,0,1717089662,13021.967880239994,102.77835926999978,53446.87524888 2024-05-30,17:21:04.000,151,11029993,14325,0,1717089663,13021.99482547999,102.72901536000427,53446.88922312001 2024-05-30,17:21:05.000,151,11029976,14165,0,1717089664,13022.03524333999,102.6937697100002,53446.92415872 2024-05-30,17:21:06.000,151,11029978,14045,0,1717089665,13022.12281537,102.60918015000061,53446.966081440005 2024-05-30,17:21:07.000,151,11029988,14525,0,1717089666,13022.19691477999,102.56688537000446,53446.91018448001 2024-05-30,17:21:08.000,151,11029981,14165,0,1717089667,13022.311432049995,102.48229581000487,53446.90319736 2024-05-30,17:21:09.000,151,11029965,14445,0,1717089668,13022.39900407999,102.40475538000464,53446.92415872 2024-05-30,17:21:10.000,151,11029979,14285,0,1717089669,13022.506785040001,102.36246060000121,53446.94512008 2024-05-30,17:21:11.000,151,11030018,14325,0,1717089670,13022.654983859997,102.29196930000035,53446.86127464001 2024-05-30,17:21:12.000,151,11030017,14285,0,1717089671,13022.776237439997,102.2355762599982,53446.88922312001 2024-05-30,17:21:13.000,151,11030002,14565,0,1717089672,13022.964854119993,102.18623235000268,53446.95909432001 2024-05-30,17:21:14.000,151,11030008,14485,0,1717089673,13023.106316629994,102.15098669999861,53446.896210240004 2024-05-30,17:21:15.000,151,11030008,14405,0,1717089674,13023.27472437999,102.08754453000438,53446.966081440005 2024-05-30,17:21:16.000,151,11029972,14085,0,1717089675,13023.389241649995,102.07344626999839,53446.93813296001 2024-05-30,17:21:17.000,151,11029978,14005,0,1717089676,13023.54417678,102.04524975000095,53446.93813296001 2024-05-30,17:21:18.000,151,11029959,13925,0,1717089677,13023.658694049991,102.05229888000031,53446.94512008 2024-05-30,17:21:19.000,151,11029975,14045,0,1717089678,13023.766475010001,102.02410236000287,53446.917171600006 2024-05-30,17:21:20.000,151,11029972,14405,0,1717089679,13023.840574419992,101.96066019000136,53446.90319736 2024-05-30,17:21:21.000,151,11029980,14365,0,1717089680,13023.901201209992,101.98180757999944,53446.94512008 2024-05-30,17:21:22.000,151,11029960,14245,0,1717089681,13023.921410139992,101.99590583999816,53446.98704280001 2024-05-30,17:21:23.000,151,11030010,14445,0,1717089682,13023.941619069992,101.98180757999944,53446.93114584 2024-05-30,17:21:24.000,151,11030001,14165,0,1717089683,13023.961827999992,102.01000410000415,53446.98704280001 2024-05-30,17:21:25.000,151,11029938,14125,0,1717089684,13023.975300619997,102.05229888000031,53446.90319736 2024-05-30,17:21:26.000,151,11029982,14285,0,1717089685,13024.029191100002,102.08049539999774,53446.93813296001 2024-05-30,17:21:27.000,151,11029996,14125,0,1717089686,13024.056136339997,102.1368884399999,53446.98704280001 2024-05-30,17:21:28.000,151,11030000,14045,0,1717089687,13024.130235750003,102.22852712999884,53446.966081440005 2024-05-30,17:21:29.000,151,11029974,14685,0,1717089688,13024.184126229993,102.32721495000442,53446.93813296001 2024-05-30,17:21:30.000,151,11029962,14565,0,1717089689,13024.204335159993,102.39770624999801,53446.99402992 2024-05-30,17:21:31.000,151,11029977,14245,0,1717089690,13024.238016709998,102.51049233000231,53446.95909432001 2024-05-30,17:21:32.000,151,11030052,14645,0,1717089691,13024.258225639998,102.64442580000468,53446.95909432001 2024-05-30,17:21:33.000,151,11029986,14365,0,1717089692,13024.339061359999,102.81360492000385,53446.98005568 2024-05-30,17:21:34.000,151,11029961,14245,0,1717089693,13024.39295183999,102.9052436100028,53446.92415872 2024-05-30,17:21:35.000,151,11030001,14325,0,1717089694,13024.426633389994,103.06737360000261,53446.88922312001 2024-05-30,17:21:36.000,151,11029997,14165,0,1717089695,13024.460314939999,103.19425793999835,53446.90319736 2024-05-30,17:21:37.000,151,11030022,13925,0,1717089696,13024.45357862999,103.32114228000137,53446.91018448001 2024-05-30,17:21:38.000,151,11029985,14365,0,1717089697,13024.47378755999,103.4973705299999,53446.91018448001 2024-05-30,17:21:39.000,151,11029993,14165,0,1717089698,13024.460314939999,103.60310748000484,53446.917171600006 2024-05-30,17:21:40.000,151,11029988,14125,0,1717089699,13024.399688149999,103.75113920999866,53446.9521072 2024-05-30,17:21:41.000,151,11029980,14565,0,1717089700,13024.39295183999,103.86392529000295,53446.93114584 2024-05-30,17:21:42.000,151,11030019,14045,0,1717089701,13024.332325049989,103.9908096299987,53446.85428752 2024-05-30,17:21:43.000,151,11030040,14125,0,1717089702,13024.325588739994,104.10359571000299,53446.93813296001 2024-05-30,17:21:44.000,151,11029984,14125,0,1717089703,13024.285170879994,104.18113614000322,53446.93114584 2024-05-30,17:21:45.000,151,11030022,14205,0,1717089704,13024.271698259989,104.25867657000344,53446.94512008 2024-05-30,17:21:46.000,151,11030043,13965,0,1717089705,13024.291907189989,104.27982396000152,53446.93114584 2024-05-30,17:21:47.000,151,11029965,14245,0,1717089706,13024.264961949993,104.34326613000303,53446.90319736 2024-05-30,17:21:48.000,151,11030011,13805,0,1717089707,13024.264961949993,104.32211873999768,53446.90319736 2024-05-30,17:21:49.000,151,11030034,14205,0,1717089708,13024.238016709998,104.33621700000367,53446.93813296001 2024-05-30,17:21:50.000,151,11030018,14285,0,1717089709,13024.244753019993,104.23752917999809,53446.97306856 2024-05-30,17:21:51.000,151,11029985,14525,0,1717089710,13024.278434569998,104.23752917999809,53446.917171600006 2024-05-30,17:21:52.000,151,11030002,14085,0,1717089711,13024.264961949993,104.14589048999915,53446.94512008 2024-05-30,17:21:53.000,151,11030002,14165,0,1717089712,13024.291907189989,104.10359571000299,53446.97306856 2024-05-30,17:21:54.000,151,11029955,14045,0,1717089713,13024.271698259989,104.02605528000277,53446.94512008 2024-05-30,17:21:55.000,151,11030016,14125,0,1717089714,13024.298643499998,103.91326919999847,53446.93114584 2024-05-30,17:21:56.000,151,11029994,14205,0,1717089715,13024.339061359999,103.80048312000145,53446.9521072 2024-05-30,17:21:57.000,151,11030009,14285,0,1717089716,13024.372742909989,103.67359877999843,53446.98005568 2024-05-30,17:21:58.000,151,11030023,14045,0,1717089717,13024.379479219999,103.53261618000397,53446.97306856 2024-05-30,17:21:59.000,151,11030014,14285,0,1717089718,13024.419897079999,103.28589663000457,53447.04293976 2024-05-30,17:22:00.000,151,11029977,14205,0,1717089719,13024.45357862999,103.14491403000284,53446.98704280001 2024-05-30,17:22:01.000,151,11029940,14605,0,1717089720,13024.48052387,102.96163664999767,53447.07088824 2024-05-30,17:22:02.000,151,11029968,14365,0,1717089721,13024.467051249994,102.82065405000321,53447.04293976 2024-05-30,17:22:03.000,151,11030011,14565,0,1717089722,13024.53441434999,102.70786796999892,53447.09883672 2024-05-30,17:22:04.000,151,11030006,14485,0,1717089723,13024.56135959,102.57393450000382,53447.07088824 2024-05-30,17:22:05.000,151,11029958,14845,0,1717089724,13024.57483220999,102.42590277000272,53447.04293976 2024-05-30,17:22:06.000,151,11029998,14485,0,1717089725,13024.588304829995,102.26377278000291,53447.02896552001 2024-05-30,17:22:07.000,151,11029977,14365,0,1717089726,13024.58156852,102.15098669999861,53447.035952640006 2024-05-30,17:22:08.000,151,11029928,14245,0,1717089727,13024.61525006999,101.96066019000136,53447.035952640006 2024-05-30,17:22:09.000,151,11030002,14205,0,1717089728,13024.628722689995,101.8549232400037,53447.11281096 2024-05-30,17:22:10.000,151,11029972,14165,0,1717089729,13024.64219531,101.77033368000411,53447.10582384001 2024-05-30,17:22:11.000,151,11029952,14205,0,1717089730,13024.69608578999,101.63640021000174,53447.084862480006 2024-05-30,17:22:12.000,151,11030006,14205,0,1717089731,13024.689349479995,101.53066326000408,53447.05691400001 2024-05-30,17:22:13.000,151,11030003,14405,0,1717089732,13024.71629471999,101.43902456999785,53447.14774656 2024-05-30,17:22:14.000,151,11029966,14485,0,1717089733,13024.749976269995,101.3614841400049,53447.09883672 2024-05-30,17:22:15.000,151,11030015,14165,0,1717089734,13024.790394129996,101.31214023000211,53447.133772320005 2024-05-30,17:22:16.000,151,11029987,14365,0,1717089735,13024.790394129996,101.30509110000276,53447.14075944 2024-05-30,17:22:17.000,151,11029958,14365,0,1717089736,13024.82407568,101.29099284000404,53447.04992688 2024-05-30,17:22:18.000,151,11030013,14405,0,1717089737,13024.857757229991,101.23459980000189,53447.05691400001 2024-05-30,17:22:19.000,151,11029990,14285,0,1717089738,13024.958801879991,101.19935414999782,53447.10582384001 2024-05-30,17:22:20.000,151,11029982,14245,0,1717089739,13024.999219739992,101.17820675999974,53447.09883672 2024-05-30,17:22:21.000,151,11030032,14365,0,1717089740,13025.053110219997,101.19935414999782,53447.12678520001 2024-05-30,17:22:22.000,151,11029961,14605,0,1717089741,13025.133945939997,101.21345241000381,53447.10582384001 2024-05-30,17:22:23.000,151,11029954,14725,0,1717089742,13025.208045350002,101.2486980600006,53447.09883672 2024-05-30,17:22:24.000,151,11029963,14085,0,1717089743,13025.302353689993,101.29099284000404,53447.0918496 2024-05-30,17:22:25.000,151,11029957,14405,0,1717089744,13025.356244169998,101.33328762000019,53447.063901120004 2024-05-30,17:22:26.000,151,11029982,14565,0,1717089745,13025.437079889998,101.38263153000298,53447.0918496 2024-05-30,17:22:27.000,151,11029938,14125,0,1717089746,13025.517915609998,101.46017196000321,53447.035952640006 2024-05-30,17:22:28.000,151,11029992,14925,0,1717089747,13025.61222394999,101.53066326000408,53447.02896552001 2024-05-30,17:22:29.000,151,11030009,14405,0,1717089748,13025.706532289994,101.61525282000366,53447.10582384001 2024-05-30,17:22:30.000,151,11029980,14565,0,1717089749,13025.75368645999,101.69984238000325,53447.05691400001 2024-05-30,17:22:31.000,151,11029976,14485,0,1717089750,13025.83452217999,101.79148107000219,53447.12678520001 2024-05-30,17:22:32.000,151,11029937,14645,0,1717089751,13025.91535789999,101.91836540999793,53447.05691400001 2024-05-30,17:22:33.000,151,11029940,14725,0,1717089752,13025.982721,102.0029549700048,53447.07787536001 2024-05-30,17:22:34.000,151,11029963,14245,0,1717089753,13026.02313886,102.10869192000246,53447.10582384001 2024-05-30,17:22:35.000,151,11030018,14285,0,1717089754,13026.08376565,102.19328148000204,53447.11979808 2024-05-30,17:22:36.000,151,11030034,14605,0,1717089755,13026.12418351,102.25672365000355,53447.133772320005 2024-05-30,17:22:37.000,151,11030004,14525,0,1717089756,13026.097238269991,102.40475538000464,53447.15473368001 2024-05-30,17:22:38.000,151,11029975,13965,0,1717089757,13026.08376565,102.47524667999824,53447.182682160004 2024-05-30,17:22:39.000,151,11030037,14525,0,1717089758,13025.95577575999,102.52459059000103,53447.182682160004 2024-05-30,17:22:40.000,151,11030021,14205,0,1717089759,13025.827785869995,102.55278710999846,53447.23857912 2024-05-30,17:22:41.000,151,11029966,14205,0,1717089760,13025.686323359994,102.5950818900019,53447.182682160004 2024-05-30,17:22:42.000,151,11029979,14085,0,1717089761,13025.517915609998,102.60918015000061,53447.18966928 2024-05-30,17:22:43.000,151,11029985,14605,0,1717089762,13025.356244169998,102.67967145000148,53447.09883672 2024-05-30,17:22:44.000,151,11029975,13885,0,1717089763,13025.174363799997,102.6937697100002,53447.014991280004 2024-05-30,17:22:45.000,151,11030007,14205,0,1717089764,13024.918384019991,102.72196623000491,53447.05691400001 2024-05-30,17:22:46.000,151,11029995,14285,0,1717089765,13024.71629471999,102.72901536000427,53447.063901120004 2024-05-30,17:22:47.000,151,11029962,14165,0,1717089766,13024.54115066,102.68672058000084,53447.014991280004 2024-05-30,17:22:48.000,151,11030012,14605,0,1717089767,13024.345797669994,102.67262232000212,53446.99402992 2024-05-30,17:22:49.000,151,11029988,14325,0,1717089768,13024.258225639998,102.66557319000276,53446.95909432001 2024-05-30,17:22:50.000,151,11029989,14085,0,1717089769,13024.123499439993,102.60213102000125,53446.94512008 2024-05-30,17:22:51.000,151,11029963,14325,0,1717089770,13024.029191100002,102.51049233000231,53446.966081440005 2024-05-30,17:22:52.000,151,11029987,14325,0,1717089771,13023.921410139992,102.48229581000487,53446.9521072 2024-05-30,17:22:53.000,151,11029992,14685,0,1717089772,13023.880992279992,102.38360798999929,53446.8123648 2024-05-30,17:22:54.000,151,11029985,14245,0,1717089773,13023.847310730001,102.34131321000314,53446.7774292 2024-05-30,17:22:55.000,151,11029973,14045,0,1717089774,13023.813629179996,102.25672365000355,53446.71454512 2024-05-30,17:22:56.000,151,11029976,14205,0,1717089775,13023.719320839991,102.21442887000012,53446.65166104001 2024-05-30,17:22:57.000,151,11029987,14325,0,1717089776,13023.6250125,102.18623235000268,53446.6376868 2024-05-30,17:22:58.000,151,11030005,14165,0,1717089777,13023.638485119991,102.07344626999839,53446.64467392 2024-05-30,17:22:59.000,151,11029976,14045,0,1717089778,13023.571122019996,102.02410236000287,53446.581789840006 2024-05-30,17:23:00.000,151,11030008,14245,0,1717089779,13023.53744046999,101.9888567099988,53446.51890576 2024-05-30,17:23:01.000,151,11030002,14165,0,1717089780,13023.52396785,101.91131627999857,53446.44204744 2024-05-30,17:23:02.000,151,11029945,13885,0,1717089781,13023.55764939999,101.81262846000027,53446.40012472 2024-05-30,17:23:03.000,151,11029980,14525,0,1717089782,13023.57785832999,101.79853020000155,53446.37916336 2024-05-30,17:23:04.000,151,11029933,14365,0,1717089783,13023.59806725999,101.74918628999876,53446.27435656 2024-05-30,17:23:05.000,151,11030025,14325,0,1717089784,13023.631748809996,101.69279325000389,53446.26736944001 2024-05-30,17:23:06.000,151,11030015,14645,0,1717089785,13023.672166669996,101.65754759999982,53446.26038232 2024-05-30,17:23:07.000,151,11029997,14285,0,1717089786,13023.672166669996,101.62230195000302,53446.225446720004 2024-05-30,17:23:08.000,151,11030025,14405,0,1717089787,13023.719320839991,101.58705629999895,53446.16954976001 2024-05-30,17:23:09.000,151,11029946,14245,0,1717089788,13023.813629179996,101.6082036900043,53446.14858840001 2024-05-30,17:23:10.000,151,11029993,14085,0,1717089789,13023.827101800001,101.60115455999767,53446.09967856001 2024-05-30,17:23:11.000,151,11029982,14085,0,1717089790,13023.867519660002,101.56590891000087,53446.14858840001 2024-05-30,17:23:12.000,151,11030035,14245,0,1717089791,13023.928146450002,101.56590891000087,53446.08570432 2024-05-30,17:23:13.000,151,11029994,14045,0,1717089792,13023.948355380002,101.57295804000023,53446.03679448 2024-05-30,17:23:14.000,151,11029970,14165,0,1717089793,13023.975300619997,101.58705629999895,53446.00185888001 2024-05-30,17:23:15.000,151,11030029,14365,0,1717089794,13023.975300619997,101.65049847000046,53445.90403920001 2024-05-30,17:23:16.000,151,11030001,14645,0,1717089795,13023.934882759997,101.71394064000197,53445.98788464 2024-05-30,17:23:17.000,151,11029999,14285,0,1717089796,13023.982036929992,101.7421371599994,53445.911026320005 2024-05-30,17:23:18.000,151,11030076,14245,0,1717089797,13024.008982170002,101.84787411000434,53445.87609072 2024-05-30,17:23:19.000,151,11029965,13885,0,1717089798,13024.035927409997,101.90426714999921,53445.84814224 2024-05-30,17:23:20.000,151,11029963,14205,0,1717089799,13024.022454789992,101.9888567099988,53445.7992324 2024-05-30,17:23:21.000,151,11029975,14565,0,1717089800,13024.096554199998,102.11574105000182,53445.7992324 2024-05-30,17:23:22.000,151,11030020,14325,0,1717089801,13024.096554199998,102.20737974000076,53445.78525816001 2024-05-30,17:23:23.000,151,11030003,14285,0,1717089802,13024.116763129998,102.32721495000442,53445.7293612 2024-05-30,17:23:24.000,151,11029997,14205,0,1717089803,13024.096554199998,102.45409929000016,53445.77128392 2024-05-30,17:23:25.000,151,11029976,14525,0,1717089804,13024.110026820003,102.5950818900019,53445.743335440005 2024-05-30,17:23:26.000,151,11029963,14445,0,1717089805,13024.103290509993,102.75016275000235,53445.743335440005 2024-05-30,17:24:07.000,151,11029963,14445,0,1717089846,13022.12281537,106.23243296999863,53444.48565384 2024-05-30,17:24:08.000,151,11029992,14125,0,1717089847,13022.089133819994,106.25358036000398,53444.40879552 2024-05-30,17:24:09.000,151,11029983,14565,0,1717089848,13022.03524333999,106.3029242699995,53444.32495008001 2024-05-30,17:24:10.000,151,11029989,14365,0,1717089849,13021.981352859999,106.34521905000292,53444.30398872001 2024-05-30,17:24:11.000,151,11029962,14165,0,1717089850,13021.967880239994,106.38751382999908,53444.20616904001 2024-05-30,17:24:12.000,151,11030023,14405,0,1717089851,13021.981352859999,106.42980861000251,53444.26905312 2024-05-30,17:24:13.000,151,11030003,14205,0,1717089852,13021.967880239994,106.40866122000443,53444.22713040001 2024-05-30,17:24:14.000,151,11029988,14685,0,1717089853,13021.954407619989,106.43685774000187,53444.17822056001 2024-05-30,17:24:15.000,151,11029978,14005,0,1717089854,13021.907253449994,106.4650542599993,53444.13629784001 2024-05-30,17:24:16.000,151,11029961,13965,0,1717089855,13021.927462379994,106.43685774000187,53444.10834936001 2024-05-30,17:24:17.000,151,11029991,14325,0,1717089856,13021.940934999999,106.45095600000059,53444.14328496 2024-05-30,17:24:18.000,151,11029996,14045,0,1717089857,13021.981352859999,106.44390687000123,53444.04546528 2024-05-30,17:24:19.000,151,11029938,14445,0,1717089858,13022.008298099994,106.42275948000315,53443.961619839996 2024-05-30,17:24:20.000,151,11029986,14405,0,1717089859,13022.008298099994,106.41571035000379,53443.92668424 2024-05-30,17:24:21.000,151,11029969,14205,0,1717089860,13022.06218858,106.41571035000379,53443.898735760005 2024-05-30,17:24:22.000,151,11030024,14205,0,1717089861,13022.089133819994,106.35931731000164,53443.83585168 2024-05-30,17:24:23.000,151,11029958,14525,0,1717089862,13022.10260644,106.35931731000164,53443.849825920006 2024-05-30,17:24:24.000,151,11029995,14245,0,1717089863,13022.129551679995,106.37341557000036,53443.8079032 2024-05-30,17:24:25.000,151,11029993,14485,0,1717089864,13022.129551679995,106.38046469999972,53443.83585168 2024-05-30,17:24:26.000,151,11030037,14165,0,1717089865,13022.15649691999,106.39456295999844,53443.84283880001 2024-05-30,17:24:27.000,151,11029990,14045,0,1717089866,13022.230596329995,106.43685774000187,53443.85681304 2024-05-30,17:24:28.000,151,11030032,14005,0,1717089867,13022.271014189995,106.45800512999995,53443.87078728001 2024-05-30,17:24:29.000,151,11029985,14285,0,1717089868,13022.351849909996,106.52849643000081,53443.92668424 2024-05-30,17:24:30.000,151,11030020,14245,0,1717089869,13022.36532253,106.55669294999825,53443.898735760005 2024-05-30,17:24:31.000,151,11030013,14285,0,1717089870,13022.37879514999,106.55669294999825,53443.91969712001 2024-05-30,17:24:32.000,151,11030034,14405,0,1717089871,13022.42594932,106.56374208000489,53443.91969712001 2024-05-30,17:24:33.000,151,11029982,14205,0,1717089872,13022.439421939991,106.57079121000424,53444.00354256 2024-05-30,17:24:34.000,151,11029989,14245,0,1717089873,13022.479839799991,106.55669294999825,53443.95463272 2024-05-30,17:24:35.000,151,11029996,14325,0,1717089874,13022.493312419996,106.54964381999889,53443.97559408 2024-05-30,17:24:36.000,151,11030011,14245,0,1717089875,13022.473103489996,106.58488947000296,53443.97559408 2024-05-30,17:24:37.000,151,11030013,14125,0,1717089876,13022.526993970001,106.50734904000274,53444.017516800006 2024-05-30,17:24:38.000,151,11029974,14205,0,1717089877,13022.506785040001,106.50734904000274,53443.996555440004 2024-05-30,17:24:39.000,151,11029970,14365,0,1717089878,13022.46636718,106.50734904000274,53444.03149104 2024-05-30,17:24:40.000,151,11030061,14205,0,1717089879,13022.46636718,106.44390687000123,53444.03149104 2024-05-30,17:24:41.000,151,11030031,14285,0,1717089880,13022.500048729991,106.41571035000379,53444.066426640005 2024-05-30,17:24:42.000,151,11030012,14445,0,1717089881,13022.520257659991,106.35226818000228,53444.115336480005 2024-05-30,17:24:43.000,151,11029959,14165,0,1717089882,13022.506785040001,106.32407166000485,53444.08040088 2024-05-30,17:24:44.000,151,11030003,14205,0,1717089883,13022.513521349996,106.3029242699995,53444.14328496 2024-05-30,17:24:45.000,151,11029965,14365,0,1717089884,13022.506785040001,106.25358036000398,53444.1921948 2024-05-30,17:24:46.000,151,11030004,14445,0,1717089885,13022.526993970001,106.22538383999927,53444.17822056001 2024-05-30,17:24:47.000,151,11030007,14485,0,1717089886,13022.506785040001,106.17603993000375,53444.24110464 2024-05-30,17:24:48.000,151,11030039,14485,0,1717089887,13022.520257659991,106.14079427999968,53444.20616904001 2024-05-30,17:24:49.000,151,11029978,14205,0,1717089888,13022.439421939991,106.10554863000289,53444.20616904001 2024-05-30,17:24:50.000,151,11029971,14245,0,1717089889,13022.311432049995,106.02800820000266,53444.262066 2024-05-30,17:24:51.000,151,11030009,14245,0,1717089890,13022.230596329995,106.00686081000458,53444.24809176 2024-05-30,17:24:52.000,151,11029978,14365,0,1717089891,13022.089133819994,105.93636951000371,53444.29001448 2024-05-30,17:24:53.000,151,11029990,14165,0,1717089892,13021.907253449994,105.93636951000371,53444.31097584 2024-05-30,17:24:54.000,151,11030021,14205,0,1717089893,13021.759054629998,105.92227124999772,53444.38084704 2024-05-30,17:24:55.000,151,11030010,14405,0,1717089894,13021.570437950002,105.89407473000028,53444.352898560006 2024-05-30,17:24:56.000,151,11029982,14165,0,1717089895,13021.381821269992,105.87997647000157,53444.464692479996 2024-05-30,17:24:57.000,151,11030024,14525,0,1717089896,13021.193204589996,105.79538691000198,53444.45770536 2024-05-30,17:24:58.000,151,11029989,14565,0,1717089897,13020.99785159999,105.80243604000134,53444.464692479996 2024-05-30,17:24:59.000,151,11030007,14445,0,1717089898,13020.741871819999,105.78128865000326,53444.5066152 2024-05-30,17:25:00.000,151,11029975,14285,0,1717089899,13020.559991449998,105.75309212999855,53444.520589440006 2024-05-30,17:25:01.000,151,11029999,14285,0,1717089900,13020.384847389993,105.7107973500024,53444.520589440006 2024-05-30,17:25:02.000,151,11029970,14685,0,1717089901,13020.209703330002,105.68260082999768,53444.54155080001 2024-05-30,17:25:03.000,151,11029961,14685,0,1717089902,13020.034559269996,105.64735518000089,53444.54853792 2024-05-30,17:25:04.000,151,11029993,14405,0,1717089903,13019.80552473,105.62620779000281,53444.569499280005 2024-05-30,17:25:05.000,151,11029946,14405,0,1717089904,13019.583226499999,105.58391300999938,53444.51360232001 2024-05-30,17:25:06.000,151,11029986,14285,0,1717089905,13019.367664579993,105.51342170999851,53444.520589440006 2024-05-30,17:25:07.000,151,11029960,14605,0,1717089906,13019.145366349992,105.47112693000236,53444.51360232001 2024-05-30,17:25:08.000,151,11030008,14205,0,1717089907,13018.950013360001,105.40063563000149,53444.520589440006 2024-05-30,17:25:09.000,151,11030024,14725,0,1717089908,13018.72097881999,105.3512917199987,53444.520589440006 2024-05-30,17:25:10.000,151,11029968,14485,0,1717089909,13018.49868058999,105.28784955000447,53444.464692479996 2024-05-30,17:25:11.000,151,11030037,14285,0,1717089910,13018.303327599999,105.13981782000337,53444.48565384 2024-05-30,17:25:12.000,151,11030007,14725,0,1717089911,13018.054084130003,105.02703173999907,53444.47167960001 2024-05-30,17:25:13.000,151,11029988,14445,0,1717089912,13017.899148999997,104.95654043999821,53444.499628080004 2024-05-30,17:25:14.000,151,11030011,14125,0,1717089913,13017.683587079991,104.78736131999904,53444.464692479996 2024-05-30,17:25:15.000,151,11029998,14565,0,1717089914,13017.52865195,104.67457524000201,53444.45770536 2024-05-30,17:25:16.000,151,11029995,14485,0,1717089915,13017.4276073,104.56178915999772,53444.41578264 2024-05-30,17:25:17.000,151,11029954,14565,0,1717089916,13017.313090029995,104.35031526000239,53444.450718240005 2024-05-30,17:25:18.000,151,11030000,14285,0,1717089917,13017.225518,104.18113614000322,53444.35988568 2024-05-30,17:25:19.000,151,11029985,14485,0,1717089918,13017.124473349999,104.01195702000405,53444.33892432 2024-05-30,17:25:20.000,151,11029966,14525,0,1717089919,13017.016692389989,103.87802355000167,53444.33892432 2024-05-30,17:25:21.000,151,11029994,14165,0,1717089920,13017.016692389989,103.69474617000378,53444.297001599996 2024-05-30,17:25:22.000,151,11029944,14365,0,1717089921,13016.996483459989,103.54671444000269,53444.35988568 2024-05-30,17:25:23.000,151,11029988,14085,0,1717089922,13016.976274529989,103.41278097000031,53444.24809176 2024-05-30,17:25:24.000,151,11029999,14325,0,1717089923,13017.050373939994,103.25770010999986,53444.24110464 2024-05-30,17:25:25.000,151,11029966,14325,0,1717089924,13017.104264419999,103.08852099000069,53444.24110464 2024-05-30,17:25:26.000,151,11030008,14445,0,1717089925,13017.144682279999,102.92639100000088,53444.24110464 2024-05-30,17:25:37.000,151,11029988,14405,0,1717089936,13017.622960289991,101.59410542999831,53444.20616904001 2024-05-30,17:25:38.000,151,11029979,14565,0,1717089937,13017.656641839996,101.50246673999936,53444.22014328 2024-05-30,17:25:39.000,151,11029951,14365,0,1717089938,13017.703796009991,101.41787717999978,53444.19918192 2024-05-30,17:25:40.000,151,11029932,14405,0,1717089939,13017.798104349997,101.35443500999827,53444.30398872001 2024-05-30,17:25:41.000,151,11029967,14645,0,1717089940,13017.811576970002,101.29099284000404,53444.27604024001 2024-05-30,17:25:42.000,151,11029966,14405,0,1717089941,13017.878940069997,101.33328762000019,53444.31097584 2024-05-30,17:25:43.000,151,11030017,14365,0,1717089942,13017.973248410002,101.37558240000362,53444.31097584 2024-05-30,17:25:44.000,151,11030011,14085,0,1717089943,13018.040611509998,101.3967297900017,53444.32495008001 2024-05-30,17:25:45.000,151,11030061,14605,0,1717089944,13018.054084130003,101.45312283000385,53444.297001599996 2024-05-30,17:25:46.000,151,11029977,14165,0,1717089945,13018.087765679993,101.5447615200028,53444.32495008001 2024-05-30,17:25:47.000,151,11029962,14045,0,1717089946,13018.121447229998,101.68574412000453,53444.38783416 2024-05-30,17:25:48.000,151,11029991,14645,0,1717089947,13018.101238299998,101.78443194000283,53444.41578264 2024-05-30,17:25:49.000,151,11030003,14205,0,1717089948,13018.087765679993,101.91131627999857,53444.40879552 2024-05-30,17:25:50.000,151,11030027,14565,0,1717089949,13018.060820439998,102.06639713999903,53444.464692479996 2024-05-30,17:25:51.000,151,11030032,14045,0,1717089950,13018.047347819993,102.21442887000012,53444.39482128001 2024-05-30,17:25:52.000,151,11029991,14285,0,1717089951,13017.979984719997,102.35541147000185,53444.520589440006 2024-05-30,17:25:53.000,151,11030032,14405,0,1717089952,13017.973248410002,102.39065711999865,53444.47167960001 2024-05-30,17:25:54.000,151,11030036,14285,0,1717089953,13017.905885309992,102.48229581000487,53444.54853792 2024-05-30,17:25:55.000,151,11030038,14485,0,1717089954,13017.899148999997,102.50344320000295,53444.61142200001 2024-05-30,17:25:56.000,151,11030051,14205,0,1717089955,13017.919357929997,102.56688537000446,53444.60443488 2024-05-30,17:25:57.000,151,11029979,14165,0,1717089956,13017.919357929997,102.53868884999974,53444.618409120005 2024-05-30,17:25:58.000,151,11029970,14565,0,1717089957,13018.013666270002,102.50344320000295,53444.618409120005 2024-05-30,17:25:59.000,151,11030036,14245,0,1717089958,13018.114710919988,102.4470501600008,53444.59744776 2024-05-30,17:26:00.000,151,11029992,14605,0,1717089959,13018.215755569989,102.45409929000016,53444.55552504 2024-05-30,17:26:01.000,151,11029971,14005,0,1717089960,13018.39763593999,102.411804510004,53444.56251216001 2024-05-30,17:26:02.000,151,11030003,13925,0,1717089961,13018.53909844999,102.30606755999906,53444.60443488 2024-05-30,17:26:03.000,151,11029970,14085,0,1717089962,13018.734451439996,102.26377278000291,53444.632383359996 2024-05-30,17:26:04.000,151,11030030,14525,0,1717089963,13018.916331809996,102.17918322000332,53444.60443488 2024-05-30,17:26:05.000,151,11029985,14365,0,1717089964,13019.111684800002,102.12279018000118,53444.58347352 2024-05-30,17:26:06.000,151,11029981,14205,0,1717089965,13019.354191959988,102.03820062000159,53444.65334472 2024-05-30,17:26:07.000,151,11029951,13885,0,1717089966,13019.542808639999,101.98180757999944,53444.63937048001 2024-05-30,17:26:08.000,151,11029992,14365,0,1717089967,13019.72468901,101.94656193000264,53444.68129320001 2024-05-30,17:26:09.000,151,11029966,14285,0,1717089968,13019.92677831,101.90426714999921,53444.68129320001 2024-05-30,17:26:10.000,151,11029952,14405,0,1717089969,13020.088449750001,101.83377584999835,53444.7511644 2024-05-30,17:26:11.000,151,11030016,14525,0,1717089970,13020.216439639997,101.79148107000219,53444.7162288 2024-05-30,17:26:12.000,151,11029922,14285,0,1717089971,13020.344429529992,101.77033368000411,53444.74417728 2024-05-30,17:26:13.000,151,11029994,14245,0,1717089972,13020.438737869998,101.7421371599994,53444.800074239996 2024-05-30,17:26:14.000,151,11029987,14325,0,1717089973,13020.539782519998,101.67164585999853,53444.80706136001 2024-05-30,17:26:15.000,151,11029998,14645,0,1717089974,13020.620618239998,101.61525282000366,53444.80706136001 2024-05-30,17:26:16.000,151,11029973,14685,0,1717089975,13020.654299789989,101.57295804000023,53444.82802272001 2024-05-30,17:26:17.000,151,11029938,14325,0,1717089976,13020.714926579989,101.49541761,53444.89789392001 2024-05-30,17:26:18.000,151,11030000,14285,0,1717089977,13020.728399199994,101.42492630999914,53444.91186816 2024-05-30,17:26:19.000,151,11029952,14285,0,1717089978,13020.714926579989,101.38968066000234,53444.93282952 2024-05-30,17:26:20.000,151,11029979,14405,0,1717089979,13020.681245029999,101.31214023000211,53444.98872648 2024-05-30,17:26:21.000,151,11029993,14565,0,1717089980,13020.674508719989,101.23459980000189,53444.98173936 2024-05-30,17:26:22.000,151,11029971,14085,0,1717089981,13020.681245029999,101.15705937000166,53444.98173936 2024-05-30,17:26:23.000,151,11029997,14045,0,1717089982,13020.654299789989,101.06542068000272,53445.00968784 2024-05-30,17:26:24.000,151,11029977,13845,0,1717089983,13020.687981339994,100.96673286000441,53444.98173936 2024-05-30,17:26:25.000,151,11030034,14485,0,1717089984,13020.687981339994,100.87509416999819,53445.023662080006 2024-05-30,17:26:26.000,151,11030010,14485,0,1717089985,13020.721662889999,100.82575026000268,53444.98173936 2024-05-30,17:26:27.000,151,11029995,14125,0,1717089986,13020.728399199994,100.70591504999902,53444.93282952 2024-05-30,17:26:28.000,151,11030002,14405,0,1717089987,13020.768817059994,100.62132548999944,53444.98872648 2024-05-30,17:26:29.000,151,11029993,14205,0,1717089988,13020.829443849994,100.55788331999793,53444.960778 2024-05-30,17:26:30.000,151,11030008,14045,0,1717089989,13020.90354326,100.4803428899977,53444.97475224001 2024-05-30,17:26:31.000,151,11030026,14445,0,1717089990,13021.03826945999,100.41690072000347,53444.953790880005 2024-05-30,17:26:32.000,151,11029970,14165,0,1717089991,13021.12584149,100.3464094200026,53444.93981664 2024-05-30,17:26:33.000,151,11029979,14045,0,1717089992,13021.233622449996,100.36050768000132,53444.88391968 2024-05-30,17:26:34.000,151,11029937,14245,0,1717089993,13021.368348650001,100.31116376999853,53444.84199696 2024-05-30,17:26:35.000,151,11029969,14445,0,1717089994,13021.509811160002,100.27591812000173,53444.86295832 2024-05-30,17:26:36.000,151,11030015,14445,0,1717089995,13021.631064740002,100.29706550999981,53444.86994544 2024-05-30,17:26:37.000,151,11030000,14205,0,1717089996,13021.752318319988,100.22657420999894,53444.904881040005 2024-05-30,17:26:38.000,151,11029976,14365,0,1717089997,13021.900517139999,100.29001638000045,53444.87693256001 2024-05-30,17:26:39.000,151,11029953,13965,0,1717089998,13022.01503440999,100.30411463999917,53444.800074239996 2024-05-30,17:26:40.000,151,11029992,14325,0,1717089999,13022.12281537,100.29706550999981,53444.77911288001 2024-05-30,17:26:41.000,151,11029989,14525,0,1717090000,13022.18344216,100.38870419999876,53444.75815152001 2024-05-30,17:26:42.000,151,11029981,13965,0,1717090001,13022.25754156999,100.41690072000347,53444.800074239996 2024-05-30,17:26:43.000,151,11029956,14445,0,1717090002,13022.26427788,100.45919549999962,53444.77911288001 2024-05-30,17:26:44.000,151,11029944,14285,0,1717090003,13022.351849909996,100.52968680000049,53444.7511644 2024-05-30,17:26:45.000,151,11030007,14325,0,1717090004,13022.37879514999,100.593128970002,53444.75815152001 2024-05-30,17:26:46.000,151,11029976,14285,0,1717090005,13022.37879514999,100.64952201000415,53444.77911288001 2024-05-30,17:26:47.000,151,11029974,13845,0,1717090006,13022.419213009991,100.71296417999838,53444.80706136001 2024-05-30,17:26:48.000,151,11030003,14205,0,1717090007,13022.412476699996,100.74820983000245,53444.80706136001 2024-05-30,17:26:49.000,151,11029968,14565,0,1717090008,13022.412476699996,100.85394678000011,53444.800074239996 2024-05-30,17:26:50.000,151,11029994,14045,0,1717090009,13022.419213009991,100.88919243000419,53444.75815152001 2024-05-30,17:26:51.000,151,11030033,14485,0,1717090010,13022.452894559996,100.98788025000249,53444.76513864 2024-05-30,17:26:52.000,151,11029984,14165,0,1717090011,13022.48657611,101.03017502999865,53444.75815152001 2024-05-30,17:26:53.000,151,11030005,14325,0,1717090012,13022.533730279996,101.12886285000423,53444.74417728 2024-05-30,17:26:54.000,151,11029991,14165,0,1717090013,13022.560675519991,101.19935414999782,53444.75815152001 2024-05-30,17:26:55.000,151,11030015,14245,0,1717090014,13022.580884449992,101.29099284000404,53444.68129320001 2024-05-30,17:26:56.000,151,11029978,13965,0,1717090015,13022.648247550002,101.31918936000147,53444.69526744 2024-05-30,17:26:57.000,151,11029963,14405,0,1717090016,13022.654983859997,101.38263153000298,53444.688280320006 2024-05-30,17:26:58.000,151,11029996,14285,0,1717090017,13022.681929099992,101.41787717999978,53444.61142200001 2024-05-30,17:26:59.000,151,11029962,14725,0,1717090018,13022.749292200002,101.42492630999914,53444.61142200001 2024-05-30,17:27:00.000,151,11030012,14885,0,1717090019,13022.782973749992,101.45312283000385,53444.56251216001 2024-05-30,17:27:01.000,151,11029979,14485,0,1717090020,13022.809918990002,101.49541761,53444.59046064001 2024-05-30,17:27:02.000,151,11029940,14645,0,1717090021,13022.816655299997,101.46017196000321,53444.62539624 2024-05-30,17:27:03.000,151,11030008,14565,0,1717090022,13022.830127920002,101.4319754399985,53444.54155080001 2024-05-30,17:27:04.000,151,11029970,14485,0,1717090023,13022.789710060002,101.36853327000426,53444.618409120005 2024-05-30,17:27:05.000,151,11029964,14605,0,1717090024,13022.836864229997,101.30509110000276,53444.569499280005 2024-05-30,17:27:06.000,151,11029988,14725,0,1717090025,13022.796446369997,101.22050154000317,53444.59046064001 2024-05-30,17:27:07.000,151,11029984,14605,0,1717090026,13022.762764819992,101.14296111000294,53444.49264096001 2024-05-30,17:27:08.000,151,11029925,14205,0,1717090027,13022.769501130002,101.06542068000272,53444.520589440006 2024-05-30,17:27:09.000,151,11029974,14525,0,1717090028,13022.749292200002,100.9385363399997,53444.436744 2024-05-30,17:27:10.000,151,11029945,14165,0,1717090029,13022.661720169992,100.79755373999797,53444.45770536 2024-05-30,17:27:11.000,151,11029990,14205,0,1717090030,13022.668456480002,100.69886591999966,53444.45770536 2024-05-30,17:27:12.000,151,11029971,14525,0,1717090031,13022.628038620001,100.60722723000072,53444.38084704 2024-05-30,17:27:13.000,151,11029965,14685,0,1717090032,13022.614565999997,100.47329375999834,53444.436744 2024-05-30,17:27:14.000,151,11029990,14885,0,1717090033,13022.648247550002,100.40280246000475,53444.41578264 2024-05-30,17:27:15.000,151,11029993,14965,0,1717090034,13022.661720169992,100.31116376999853,53444.44373112001 2024-05-30,17:27:16.000,151,11029995,14245,0,1717090035,13022.708874340002,100.24067246999766,53444.401808400005 2024-05-30,17:27:17.000,151,11029983,14205,0,1717090036,13022.715610649997,100.12788639000064,53444.31097584 2024-05-30,17:27:18.000,151,11029992,14725,0,1717090037,13022.789710060002,100.05034596000041,53444.34591144001 2024-05-30,17:27:19.000,151,11029968,14485,0,1717090038,13022.904227329993,99.96575640000083,53444.38084704 2024-05-30,17:27:20.000,151,11030008,14685,0,1717090039,13022.985063049993,99.90936335999868,53444.30398872001 2024-05-30,17:27:21.000,151,11029957,14365,0,1717090040,13023.086107699994,99.8529703200038,53444.37385992001 2024-05-30,17:27:22.000,151,11029993,14805,0,1717090041,13023.166943419994,99.76133163000486,53444.31097584 2024-05-30,17:27:23.000,151,11029987,14445,0,1717090042,13023.30166962,99.76838076000422,53444.25507888001 2024-05-30,17:27:24.000,151,11029989,14485,0,1717090043,13023.4229232,99.76838076000422,53444.21315616 2024-05-30,17:27:25.000,151,11029994,14405,0,1717090044,13023.530704159995,99.80362641000102,53444.27604024001 2024-05-30,17:27:26.000,151,11029960,14725,0,1717090045,13023.658694049991,99.84592119000445,53444.24809176 2024-05-30,17:27:27.000,151,11030004,14165,0,1717090046,13023.813629179996,99.86001945000316,53444.283027360005 2024-05-30,17:27:28.000,151,11029970,14525,0,1717090047,13023.941619069992,99.94460901000275,53444.33892432 2024-05-30,17:27:29.000,151,11029933,14165,0,1717090048,13024.015718479997,100.04329683000105,53444.25507888001 2024-05-30,17:27:30.000,151,11029988,14565,0,1717090049,13024.062872649993,100.15608290999808,53444.262066 2024-05-30,17:27:31.000,151,11029965,14165,0,1717090050,13024.089817890002,100.25477073000366,53444.27604024001 2024-05-30,17:27:32.000,151,11030005,14485,0,1717090051,13024.103290509993,100.40280246000475,53444.26905312 2024-05-30,17:27:33.000,151,11030022,14765,0,1717090052,13024.190862539988,100.53673592999985,53444.21315616 2024-05-30,17:27:34.000,151,11029973,14245,0,1717090053,13024.231280399988,100.72001330999774,53444.19918192 2024-05-30,17:27:35.000,151,11029955,14205,0,1717090054,13024.244753019993,100.88214330000483,53444.164246320004 2024-05-30,17:27:36.000,151,11030007,14445,0,1717090055,13024.318852429999,101.05837155000336,53444.19918192 2024-05-30,17:27:37.000,151,11030005,14365,0,1717090056,13024.339061359999,101.24164893000125,53444.19918192 2024-05-30,17:27:38.000,151,11029996,14045,0,1717090057,13024.372742909989,101.3967297900017,53444.185207680006 2024-05-30,17:27:39.000,151,11029998,14245,0,1717090058,13024.41316076999,101.5447615200028,53444.22014328 2024-05-30,17:27:40.000,151,11030001,14285,0,1717090059,13024.460314939999,101.66459672999918,53444.10834936001 2024-05-30,17:27:41.000,151,11030026,14765,0,1717090060,13024.419897079999,101.7421371599994,53444.185207680006 2024-05-30,17:27:42.000,151,11029958,14365,0,1717090061,13024.53441434999,101.8408249799977,53444.17123344 2024-05-30,17:27:43.000,151,11030026,14245,0,1717090062,13024.60177745,101.94656193000264,53444.129310719996 2024-05-30,17:27:44.000,151,11029982,14165,0,1717090063,13024.669140549995,102.04524975000095,53444.066426640005 2024-05-30,17:27:45.000,151,11029961,14325,0,1717090064,13024.790394129996,102.09459366000374,53444.08040088 2024-05-30,17:27:46.000,151,11029956,14205,0,1717090065,13024.88470247,102.1368884399999,53444.03847816001 2024-05-30,17:27:47.000,151,11030039,14245,0,1717090066,13024.985747120001,102.18623235000268,53444.08040088 2024-05-30,17:27:48.000,151,11030011,14805,0,1717090067,13025.140682249992,102.24967452000419,53444.09437512 2024-05-30,17:27:49.000,151,11029962,14365,0,1717090068,13025.234990589997,102.28492017000099,53444.066426640005 2024-05-30,17:27:50.000,151,11029972,14325,0,1717090069,13025.342771549993,102.30606755999906,53444.07341376 2024-05-30,17:27:51.000,151,11029951,14405,0,1717090070,13025.484234059993,102.32721495000442,53444.03149104 2024-05-30,17:27:52.000,151,11029971,14365,0,1717090071,13025.551597159989,102.34131321000314,53444.01052968001 2024-05-30,17:27:53.000,151,11029934,14085,0,1717090072,13025.639169189999,102.36950973000057,53444.02450392 2024-05-30,17:27:54.000,151,11030008,14045,0,1717090073,13025.67958705,102.34131321000314,53444.00354256 2024-05-30,17:27:55.000,151,11029970,14245,0,1717090074,13025.726741219994,102.35541147000185,53443.95463272 2024-05-30,17:27:56.000,151,11029972,14205,0,1717090075,13025.787368009995,102.32721495000442,53443.9825812 2024-05-30,17:27:57.000,151,11029991,13885,0,1717090076,13025.81431324999,102.2990184299997,53444.03847816001 2024-05-30,17:27:58.000,151,11030011,14285,0,1717090077,13025.81431324999,102.24262539000483,53443.95463272 2024-05-30,17:27:59.000,151,11030028,14285,0,1717090078,13025.76042277,102.21442887000012,53443.996555440004 2024-05-30,17:28:00.000,151,11029982,14525,0,1717090079,13025.76042277,102.1650849600046,53443.9825812 2024-05-30,17:28:01.000,151,11030007,14285,0,1717090080,13025.767159079995,102.1368884399999,53443.996555440004 2024-05-30,17:28:02.000,151,11029977,14445,0,1717090081,13025.71326859999,102.1368884399999,53443.94065848001 2024-05-30,17:28:03.000,151,11029986,14165,0,1717090082,13025.746950149995,102.12279018000118,53443.9825812 2024-05-30,17:28:04.000,151,11030021,14325,0,1717090083,13025.73347752999,102.08754453000438,53444.03149104 2024-05-30,17:28:05.000,151,11029972,14285,0,1717090084,13025.767159079995,102.03820062000159,53444.03149104 2024-05-30,17:28:06.000,151,11030015,14565,0,1717090085,13025.77389538999,101.99590583999816,53444.017516800006 2024-05-30,17:28:07.000,151,11029984,14285,0,1717090086,13025.81431324999,101.96066019000136,53444.01052968001 2024-05-30,17:28:08.000,151,11030002,14245,0,1717090087,13025.89514896999,101.91836540999793,53444.01052968001 2024-05-30,17:28:09.000,151,11030030,14325,0,1717090088,13025.90188528,101.8549232400037,53443.996555440004 2024-05-30,17:28:10.000,151,11029968,14325,0,1717090089,13025.95577575999,101.83377584999835,53444.017516800006 2024-05-30,17:28:11.000,151,11029959,14245,0,1717090090,13026.02313886,101.78443194000283,53443.98956832001 2024-05-30,17:28:12.000,151,11030016,14805,0,1717090091,13026.090501959996,101.74918628999876,53444.03149104 2024-05-30,17:28:13.000,151,11029968,14205,0,1717090092,13026.171337679996,101.7421371599994,53444.01052968001 2024-05-30,17:28:14.000,151,11030029,14565,0,1717090093,13026.238700779992,101.72098977000132,53444.02450392 2024-05-30,17:28:15.000,151,11030021,14205,0,1717090094,13026.285854950002,101.6786949899979,53444.03847816001 2024-05-30,17:28:16.000,151,11029958,14565,0,1717090095,13026.312800189997,101.69279325000389,53444.05943952001 2024-05-30,17:28:17.000,151,11029990,14325,0,1717090096,13026.353218049997,101.66459672999918,53444.05943952001 2024-05-30,17:28:18.000,151,11029977,14645,0,1717090097,13026.400372219992,101.65754759999982,53444.10834936001 2024-05-30,17:28:19.000,151,11029996,14285,0,1717090098,13026.380163289992,101.65754759999982,53444.1223236 2024-05-30,17:28:20.000,151,11029988,14445,0,1717090099,13026.312800189997,101.66459672999918,53444.129310719996 2024-05-30,17:28:21.000,151,11029963,14365,0,1717090100,13026.231964469996,101.6434493400011,53444.17123344 2024-05-30,17:28:22.000,151,11029984,14005,0,1717090101,13026.157865059991,101.63640021000174,53444.19918192 2024-05-30,17:28:23.000,151,11029957,14205,0,1717090102,13026.070293029996,101.59410542999831,53444.17822056001 2024-05-30,17:28:24.000,151,11029985,14205,0,1717090103,13025.95577575999,101.58000716999959,53444.24809176 2024-05-30,17:28:25.000,151,11030032,14445,0,1717090104,13025.84125849,101.57295804000023,53444.234117520005 2024-05-30,17:28:26.000,151,11029918,14205,0,1717090105,13025.686323359994,101.48131935000129,53444.283027360005 2024-05-30,17:28:27.000,151,11029982,14245,0,1717090106,13025.63243287999,101.46017196000321,53444.24809176 2024-05-30,17:28:28.000,151,11029994,14205,0,1717090107,13025.538124539999,101.34738587999891,53444.24110464 2024-05-30,17:28:29.000,151,11030008,14725,0,1717090108,13025.443816199993,101.33328762000019,53444.22014328 2024-05-30,17:28:30.000,151,11029969,14245,0,1717090109,13025.362980479993,101.19230501999846,53444.234117520005 2024-05-30,17:28:31.000,151,11029990,14125,0,1717090110,13025.248463210002,101.07246981000208,53444.17822056001 2024-05-30,17:28:32.000,151,11029964,14565,0,1717090111,13025.174363799997,100.91738895000162,53444.20616904001 2024-05-30,17:28:33.000,151,11029963,14525,0,1717090112,13025.120473319992,100.82575026000268,53444.19918192 2024-05-30,17:28:34.000,151,11029970,14205,0,1717090113,13025.127209630002,100.69886591999966,53444.15725920001 2024-05-30,17:28:35.000,151,11030013,14725,0,1717090114,13025.147418560002,100.57198158000392,53444.10136224 2024-05-30,17:28:36.000,151,11029999,14125,0,1717090115,13025.194572729997,100.43099898000219,53444.129310719996 2024-05-30,17:28:37.000,151,11029947,14445,0,1717090116,13025.288881070002,100.27591812000173,53444.09437512 2024-05-30,17:28:38.000,151,11029948,14525,0,1717090117,13025.423607269993,100.17018117000407,53444.08738800001 2024-05-30,17:28:39.000,151,11030006,14365,0,1717090118,13025.544860849994,100.02919857000234,53444.13629784001 2024-05-30,17:28:40.000,151,11029970,14365,0,1717090119,13025.67285073999,99.99395291999826,53444.10136224 2024-05-30,17:28:41.000,151,11029958,14325,0,1717090120,13025.82104956,99.90936335999868,53444.15027208 2024-05-30,17:28:42.000,151,11029943,14405,0,1717090121,13025.94230314,99.86001945000316,53444.09437512 2024-05-30,17:28:43.000,151,11030000,14645,0,1717090122,13026.009666239996,99.8247737999991,53444.17822056001 2024-05-30,17:28:44.000,151,11029968,14285,0,1717090123,13026.137656129991,99.79657728000166,53444.164246320004 2024-05-30,17:28:45.000,151,11030011,14125,0,1717090124,13026.211755539996,99.78247902000294,53444.21315616 2024-05-30,17:28:46.000,151,11029965,14565,0,1717090125,13026.225228160001,99.86001945000316,53444.15027208 2024-05-30,17:28:47.000,151,11029959,14725,0,1717090126,13026.231964469996,99.8882159700006,53444.17123344 2024-05-30,17:28:48.000,151,11029957,14445,0,1717090127,13026.265646020001,99.92346162000467,53444.19918192 2024-05-30,17:28:49.000,151,11030017,14485,0,1717090128,13026.252173399997,99.97985465999955,53444.22713040001 2024-05-30,17:28:50.000,151,11030019,14405,0,1717090129,13026.218491849992,100.01510031000362,53444.29001448 2024-05-30,17:28:51.000,151,11030010,14285,0,1717090130,13026.10397458,100.07854247999785,53444.34591144001 2024-05-30,17:28:52.000,151,11029989,14245,0,1717090131,13026.06355672,100.14198464999936,53444.39482128001 2024-05-30,17:28:53.000,151,11030011,14285,0,1717090132,13025.982721,100.19837769000151,53444.37385992001 2024-05-30,17:28:54.000,151,11029997,14405,0,1717090133,13025.928830519995,100.26181986000302,53444.30398872001 2024-05-30,17:28:55.000,151,11029998,14285,0,1717090134,13025.81431324999,100.33231116000388,53444.30398872001 2024-05-30,17:28:56.000,151,11029959,14485,0,1717090135,13025.645905499994,100.3464094200026,53444.37385992001 2024-05-30,17:28:57.000,151,11030010,14325,0,1717090136,13025.531388229989,100.40985159000411,53444.42276976001 2024-05-30,17:28:58.000,151,11030017,14325,0,1717090137,13025.396662029998,100.39575332999812,53444.3668728 2024-05-30,17:28:59.000,151,11029920,14365,0,1717090138,13025.282144759993,100.37460594000004,53444.42276976001 2024-05-30,17:29:00.000,151,11029948,14405,0,1717090139,13025.187836420002,100.36050768000132,53444.39482128001 2024-05-30,17:29:01.000,151,11030043,14005,0,1717090140,13025.080055459992,100.31821289999789,53444.45770536 2024-05-30,17:29:02.000,151,11029990,14205,0,1717090141,13024.952065569996,100.29706550999981,53444.47167960001 2024-05-30,17:29:03.000,151,11030000,13805,0,1717090142,13024.952065569996,100.26181986000302,53444.38783416 2024-05-30,17:29:04.000,151,11029936,13925,0,1717090143,13024.891438779996,100.18427943000279,53444.38783416 2024-05-30,17:29:05.000,151,11030027,14245,0,1717090144,13024.851020919996,100.12788639000064,53444.37385992001 2024-05-30,17:29:06.000,151,11029973,14085,0,1717090145,13024.79713043999,100.07854247999785,53444.401808400005 2024-05-30,17:29:07.000,151,11030031,14405,0,1717090146,13024.830811989996,100.05034596000041,53444.33892432 2024-05-30,17:29:08.000,151,11030004,14325,0,1717090147,13024.82407568,100.01510031000362,53444.33892432 2024-05-30,17:29:09.000,151,11029977,14485,0,1717090148,13024.84428461,99.96575640000083,53444.31097584 2024-05-30,17:29:10.000,151,11029991,14325,0,1717090149,13024.877966159991,99.94460901000275,53444.29001448 2024-05-30,17:29:11.000,151,11029983,14485,0,1717090150,13024.77692150999,99.88116684000124,53444.30398872001 2024-05-30,17:29:12.000,151,11030024,14565,0,1717090151,13024.71629471999,99.83887205999781,53444.29001448 2024-05-30,17:29:13.000,151,11029976,14405,0,1717090152,13024.608513759995,99.83887205999781,53444.297001599996 2024-05-30,17:29:14.000,151,11030009,14365,0,1717090153,13024.5007328,99.81067554000037,53444.22713040001 2024-05-30,17:29:15.000,151,11030013,14845,0,1717090154,13024.440106009999,99.7895281500023,53444.25507888001 2024-05-30,17:29:16.000,151,11030016,14565,0,1717090155,13024.305379809994,99.74018423999951,53444.283027360005 2024-05-30,17:29:17.000,151,11029998,14205,0,1717090156,13024.211071469988,99.74018423999951,53444.262066 2024-05-30,17:29:18.000,151,11029955,14645,0,1717090157,13024.083081579993,99.69788946000335,53444.262066 2024-05-30,17:29:19.000,151,11030018,14405,0,1717090158,13024.042663719993,99.63444729000184,53444.17822056001 2024-05-30,17:29:20.000,151,11029995,14445,0,1717090159,13023.988773240002,99.60625077000441,53444.15027208 2024-05-30,17:29:21.000,151,11029987,14485,0,1717090160,13023.880992279992,99.55690686000162,53444.164246320004 2024-05-30,17:29:22.000,151,11029978,14365,0,1717090161,13023.867519660002,99.52871034000418,53444.164246320004 2024-05-30,17:29:23.000,151,11030007,14285,0,1717090162,13023.874255969997,99.51461207999819,53444.10136224 2024-05-30,17:29:24.000,151,11029994,14405,0,1717090163,13023.894464899997,99.48641556000075,53444.08040088 2024-05-30,17:29:25.000,151,11029956,14205,0,1717090164,13023.934882759997,99.46526817000267,53444.10136224 2024-05-30,17:29:26.000,151,11029983,14085,0,1717090165,13023.961827999992,99.4441207800046,53444.0524524 2024-05-30,17:29:27.000,151,11030001,14685,0,1717090166,13024.035927409997,99.43707164999796,53444.02450392 2024-05-30,17:29:28.000,151,11030030,14525,0,1717090167,13024.116763129998,99.47231730000203,53444.017516800006 2024-05-30,17:29:29.000,151,11029987,14045,0,1717090168,13024.177389919998,99.48641556000075,53444.03149104 2024-05-30,17:29:30.000,151,11030007,14565,0,1717090169,13024.271698259989,99.51461207999819,53444.00354256 2024-05-30,17:29:31.000,151,11029978,14245,0,1717090170,13024.318852429999,99.54985773000226,53443.98956832001 2024-05-30,17:29:32.000,151,11029982,14125,0,1717090171,13024.352533979989,99.62034903000313,53444.03149104 2024-05-30,17:29:33.000,151,11030008,14565,0,1717090172,13024.43336969999,99.63444729000184,53443.98956832001 2024-05-30,17:29:34.000,151,11029970,14605,0,1717090173,13024.48052387,99.69788946000335,53443.97559408 2024-05-30,17:29:35.000,151,11030026,13885,0,1717090174,13024.527678039994,99.72608598000079,53443.9825812 2024-05-30,17:29:36.000,151,11029977,13965,0,1717090175,13024.49399648999,99.81067554000037,53443.98956832001 2024-05-30,17:29:37.000,151,11029979,14245,0,1717090176,13024.419897079999,99.81772466999973,53444.01052968001 2024-05-30,17:29:38.000,151,11030040,14325,0,1717090177,13024.372742909989,99.89526509999996,53443.96860696001 2024-05-30,17:29:39.000,151,11029998,14565,0,1717090178,13024.359270289999,99.91641248999804,53444.00354256 2024-05-30,17:29:40.000,151,11029977,14245,0,1717090179,13024.291907189989,99.97280553000019,53444.0524524 2024-05-30,17:29:41.000,151,11030005,14725,0,1717090180,13024.103290509993,99.97985465999955,53444.08738800001 2024-05-30,17:29:42.000,151,11029940,14285,0,1717090181,13024.008982170002,100.0010020500049,53444.07341376 2024-05-30,17:29:43.000,151,11030036,14725,0,1717090182,13023.934882759997,100.0010020500049,53444.04546528 2024-05-30,17:29:44.000,151,11030000,14645,0,1717090183,13023.773211319996,100.00805118000426,53444.09437512 2024-05-30,17:29:45.000,151,11029988,14205,0,1717090184,13023.66543036,100.05034596000041,53444.13629784001 2024-05-30,17:29:46.000,151,11029984,14045,0,1717090185,13023.510495229995,100.06444421999913,53444.09437512 2024-05-30,17:29:47.000,151,11029947,14365,0,1717090186,13023.38250534,100.04329683000105,53444.14328496 2024-05-30,17:29:48.000,151,11029989,14565,0,1717090187,13023.28146069,100.02214944000298,53444.08738800001 2024-05-30,17:29:49.000,151,11030005,13885,0,1717090188,13023.180416039999,100.0010020500049,53444.08738800001 2024-05-30,17:29:50.000,151,11030007,14605,0,1717090189,13023.133261869989,99.95870727000147,53444.066426640005 2024-05-30,17:29:51.000,151,11029977,14205,0,1717090190,13022.985063049993,99.97280553000019,53443.9825812 2024-05-30,17:29:52.000,151,11029947,14365,0,1717090191,13022.870545780002,99.95870727000147,53444.02450392 2024-05-30,17:29:53.000,151,11029996,14565,0,1717090192,13022.722346959992,99.92346162000467,53444.00354256 2024-05-30,17:29:54.000,151,11029971,14645,0,1717090193,13022.574148139996,99.89526509999996,53443.87078728001 2024-05-30,17:29:55.000,151,11030003,14645,0,1717090194,13022.44615825,99.8247737999991,53443.93367136 2024-05-30,17:29:56.000,151,11029969,14445,0,1717090195,13022.33837728999,99.76133163000486,53443.89174864001 2024-05-30,17:29:57.000,151,11029974,14365,0,1717090196,13022.21712370999,99.68379120000463,53443.80091608001 2024-05-30,17:29:58.000,151,11030018,14285,0,1717090197,13022.07566119999,99.62034903000313,53443.86380016 2024-05-30,17:29:59.000,151,11030022,14205,0,1717090198,13021.97461654999,99.55690686000162,53443.89174864001 2024-05-30,17:30:00.000,151,11029984,14325,0,1717090199,13021.961143929999,99.49346469000011,53443.93367136 2024-05-30,17:30:01.000,151,11030016,14445,0,1717090200,13021.913989759989,99.35953121999773,53443.898735760005 2024-05-30,17:30:02.000,151,11029942,14085,0,1717090201,13021.981352859999,99.21149949000392,53443.70309640001 2024-05-30,17:30:03.000,151,11030008,14005,0,1717090202,13022.001561789999,99.12690993000433,53443.64719944 2024-05-30,17:30:04.000,151,11029946,14405,0,1717090203,13022.05545226999,99.05641863000346,53443.63322520001 2024-05-30,17:30:05.000,151,11029954,14365,0,1717090204,13022.17670584999,99.02822210999875,53443.65418656001 2024-05-30,17:30:06.000,151,11030009,14125,0,1717090205,13022.33837728999,98.95773080999788,53443.54239264 2024-05-30,17:30:07.000,151,11029995,14205,0,1717090206,13022.432685629996,98.97887820000324,53443.61925096 2024-05-30,17:30:08.000,151,11029971,14485,0,1717090207,13022.594357069996,98.96477994000452,53443.612263840005 2024-05-30,17:30:09.000,151,11029961,14285,0,1717090208,13022.742555889992,99.0493695000041,53443.61925096 2024-05-30,17:30:10.000,151,11029979,14365,0,1717090209,13022.863809469993,99.11281166999834,53443.60527672001 2024-05-30,17:30:11.000,151,11029969,14445,0,1717090210,13022.944645189993,99.19740122999792,53443.612263840005 2024-05-30,17:30:12.000,151,11029980,14365,0,1717090211,13022.944645189993,99.3313347000003,53443.626238079996 2024-05-30,17:30:13.000,151,11029962,14325,0,1717090212,13022.978326739998,99.45821904000331,53443.64021232 2024-05-30,17:30:14.000,151,11029955,14045,0,1717090213,13022.917699949998,99.5780542499997,53443.6681608 2024-05-30,17:30:15.000,151,11029972,14125,0,1717090214,13022.836864229997,99.73313511000015,53443.68912216 2024-05-30,17:30:16.000,151,11030009,14125,0,1717090215,13022.715610649997,99.84592119000445,53443.682135040006 2024-05-30,17:30:17.000,151,11029987,14365,0,1717090216,13022.547202900001,99.93051075000403,53443.70309640001 2024-05-30,17:30:18.000,151,11029987,14245,0,1717090217,13022.311432049995,99.97985465999955,53443.77296760001 2024-05-30,17:30:19.000,151,11029962,14205,0,1717090218,13022.149760609995,100.06444421999913,53443.682135040006 2024-05-30,17:30:20.000,151,11029946,14485,0,1717090219,13021.887044519994,100.09264074000384,53443.75200624001 2024-05-30,17:30:21.000,151,11029986,14445,0,1717090220,13021.691691530003,100.08559161000449,53443.75899336 2024-05-30,17:30:22.000,151,11029999,14565,0,1717090221,13021.516547469997,100.05034596000041,53443.67514792001 2024-05-30,17:30:23.000,151,11029976,14245,0,1717090222,13021.321194479991,100.00805118000426,53443.59130248 2024-05-30,17:30:24.000,151,11029976,14205,0,1717090223,13021.20667721,99.92346162000467,53443.661173680004 2024-05-30,17:30:25.000,151,11029981,14565,0,1717090224,13021.05847838999,99.88116684000124,53443.61925096 2024-05-30,17:30:26.000,151,11030021,14165,0,1717090225,13020.991115289995,99.81067554000037,53443.59130248 2024-05-30,17:30:27.000,151,11029989,14405,0,1717090226,13020.91701587999,99.71903685000143,53443.58431536001 2024-05-30,17:30:28.000,151,11029984,14165,0,1717090227,13020.77555336999,99.59920163999777,53443.5982896 2024-05-30,17:30:29.000,151,11029981,14365,0,1717090228,13020.82270754,99.50756294999883,53443.514444160006 2024-05-30,17:30:30.000,151,11029990,14605,0,1717090229,13020.762080749999,99.47936643000139,53443.64021232 2024-05-30,17:30:31.000,151,11029990,14405,0,1717090230,13020.748608129994,99.37362948000373,53443.53540552001 2024-05-30,17:30:32.000,151,11029993,13925,0,1717090231,13020.802498609999,99.28903992000414,53443.514444160006 2024-05-30,17:30:33.000,151,11030059,14485,0,1717090232,13020.77555336999,99.28903992000414,53443.48649568001 2024-05-30,17:30:34.000,151,11030014,14445,0,1717090233,13020.84291647,99.21149949000392,53443.493482800004 2024-05-30,17:30:35.000,151,11029964,14645,0,1717090234,13020.768817059994,99.21149949000392,53443.493482800004 2024-05-30,17:30:36.000,151,11029955,14205,0,1717090235,13020.741871819999,99.232646880002,53443.444572960005 2024-05-30,17:30:37.000,151,11030015,14725,0,1717090236,13020.768817059994,99.27494165999815,53443.38867600001 2024-05-30,17:30:38.000,151,11030034,13965,0,1717090237,13020.748608129994,99.35248208999838,53443.36072752 2024-05-30,17:30:39.000,151,11029968,14285,0,1717090238,13020.77555336999,99.40887513000052,53443.36771464001 2024-05-30,17:30:40.000,151,11030031,14365,0,1717090239,13020.75534443999,99.55690686000162,53443.33277904 2024-05-30,17:30:41.000,151,11029939,14245,0,1717090240,13020.741871819999,99.66264380999928,53443.36072752 2024-05-30,17:30:42.000,151,11030024,14685,0,1717090241,13020.721662889999,99.75428249999823,53443.346753280006 2024-05-30,17:30:43.000,151,11029987,14245,0,1717090242,13020.620618239998,99.83182292999845,53443.30483056 2024-05-30,17:30:44.000,151,11029991,14285,0,1717090243,13020.586936689993,99.94460901000275,53443.290856319996 2024-05-30,17:30:45.000,151,11029954,14205,0,1717090244,13020.546518829993,100.04329683000105,53443.2838692 2024-05-30,17:30:46.000,151,11029930,14325,0,1717090245,13020.492628350003,100.20542682000087,53443.29784344001 2024-05-30,17:30:47.000,151,11029999,14605,0,1717090246,13020.391583700002,100.30411463999917,53443.24893360001 2024-05-30,17:30:48.000,151,11029941,14005,0,1717090247,13020.378111079997,100.40280246000475,53443.20701088 2024-05-30,17:30:49.000,151,11029971,14165,0,1717090248,13020.290539050002,100.43099898000219,53443.18604952 2024-05-30,17:30:50.000,151,11029961,14085,0,1717090249,13020.277066429997,100.55083418999857,53443.16508816 2024-05-30,17:30:51.000,151,11029989,14165,0,1717090250,13020.243384879992,100.60017810000136,53443.13015256001 2024-05-30,17:30:52.000,151,11030008,14245,0,1717090251,13020.236648569997,100.6283746199988,53443.08822984 2024-05-30,17:30:53.000,151,11029908,14245,0,1717090252,13020.270330120002,100.6565711400035,53443.123165439996 2024-05-30,17:30:54.000,151,11029950,14445,0,1717090253,13020.256857499997,100.63542374999815,53443.060281360005 2024-05-30,17:30:55.000,151,11029961,14405,0,1717090254,13020.263593809992,100.64952201000415,53443.04630712 2024-05-30,17:30:56.000,151,11029983,14805,0,1717090255,13020.324220599992,100.63542374999815,53443.011371520006 2024-05-30,17:30:57.000,151,11029970,14365,0,1717090256,13020.378111079997,100.62132548999944,53442.97643592 2024-05-30,17:30:58.000,151,11030004,14285,0,1717090257,13020.458946799998,100.60722723000072,53442.9694488 2024-05-30,17:30:59.000,151,11029986,14125,0,1717090258,13020.526309899993,100.57198158000392,53442.96246168001 2024-05-30,17:31:00.000,151,11030022,14245,0,1717090259,13020.566727759993,100.58607984000264,53442.8995776 2024-05-30,17:31:01.000,151,11029975,14245,0,1717090260,13020.647563479994,100.593128970002,53442.94848744 2024-05-30,17:31:02.000,151,11029959,14045,0,1717090261,13020.694717649989,100.55788331999793,53442.8995776 2024-05-30,17:31:03.000,151,11030001,14445,0,1717090262,13020.714926579989,100.60017810000136,53442.95547456001 2024-05-30,17:31:04.000,151,11029963,14445,0,1717090263,13020.735135509989,100.60722723000072,53442.843680640006 2024-05-30,17:31:05.000,151,11029953,14405,0,1717090264,13020.762080749999,100.63542374999815,53442.8995776 2024-05-30,17:31:06.000,151,11029989,14365,0,1717090265,13020.75534443999,100.64247288000479,53442.87162912 2024-05-30,17:31:07.000,151,11030002,14405,0,1717090266,13020.768817059994,100.63542374999815,53442.88560336001 2024-05-30,17:31:08.000,151,11029996,14325,0,1717090267,13020.762080749999,100.67771853000158,53442.87162912 2024-05-30,17:31:09.000,151,11029943,14445,0,1717090268,13020.701453959999,100.68476766000094,53442.8995776 2024-05-30,17:31:10.000,151,11029980,14205,0,1717090269,13020.708190269994,100.69886591999966,53442.87162912 2024-05-30,17:31:11.000,151,11030001,14565,0,1717090270,13020.661036099998,100.71296417999838,53442.94848744 2024-05-30,17:31:12.000,151,11030006,14125,0,1717090271,13020.634090859989,100.74116070000309,53442.94848744 2024-05-30,17:31:13.000,151,11029979,14125,0,1717090272,13020.640827169998,100.78345547999925,53443.02534576 2024-05-30,17:31:14.000,151,11029986,14765,0,1717090273,13020.620618239998,100.82575026000268,53442.97643592 2024-05-30,17:31:15.000,151,11029976,14125,0,1717090274,13020.620618239998,100.86804503999883,53442.94848744 2024-05-30,17:31:16.000,151,11029944,14165,0,1717090275,13020.580200379998,100.89624156000355,53442.99739728 2024-05-30,17:31:17.000,151,11030001,14205,0,1717090276,13020.593672999988,100.91033982000226,53442.96246168001 2024-05-30,17:31:18.000,151,11029976,14365,0,1717090277,13020.593672999988,100.93148721000034,53442.892590480005 2024-05-30,17:31:19.000,151,11029950,14405,0,1717090278,13020.620618239998,100.98083112000313,53442.86464200001 2024-05-30,17:31:20.000,151,11029986,14445,0,1717090279,13020.647563479994,101.01607676999993,53442.88560336001 2024-05-30,17:31:21.000,151,11029978,14485,0,1717090280,13020.681245029999,101.03017502999865,53442.892590480005 2024-05-30,17:31:22.000,151,11029954,14725,0,1717090281,13020.687981339994,101.06542068000272,53442.90656472 2024-05-30,17:31:23.000,151,11029989,14325,0,1717090282,13020.748608129994,101.12886285000423,53442.87861624 2024-05-30,17:31:24.000,151,11029958,14445,0,1717090283,13020.762080749999,101.16410850000102,53442.87861624 2024-05-30,17:31:25.000,151,11029989,14205,0,1717090284,13020.8631254,101.17820675999974,53442.80175792 2024-05-30,17:31:26.000,151,11029980,14645,0,1717090285,13020.89680694999,101.28394371000468,53442.87861624 2024-05-30,17:31:37.000,151,11029974,14165,0,1717090296,13021.08542363,101.8549232400037,53442.85765488 2024-05-30,17:31:38.000,151,11029942,14485,0,1717090297,13021.04500577,101.91131627999857,53442.843680640006 2024-05-30,17:31:39.000,151,11029956,14325,0,1717090298,13021.00458791,101.953611060002,53442.83669352001 2024-05-30,17:31:40.000,151,11029998,14485,0,1717090299,13020.98437898,101.99590583999816,53442.86464200001 2024-05-30,17:31:41.000,151,11029978,14485,0,1717090300,13020.96417005,102.03820062000159,53442.87162912 2024-05-30,17:31:42.000,151,11029977,14285,0,1717090301,13020.910279569995,102.06639713999903,53442.87861624 2024-05-30,17:31:43.000,151,11029988,14245,0,1717090302,13020.829443849994,102.15803582999797,53442.90656472 2024-05-30,17:31:44.000,151,11029985,14445,0,1717090303,13020.741871819999,102.14393756999925,53442.892590480005 2024-05-30,17:31:45.000,151,11029967,14405,0,1717090304,13020.607145619993,102.1650849600046,53442.88560336001 2024-05-30,17:31:46.000,151,11029994,14245,0,1717090305,13020.512837279988,102.17918322000332,53442.85765488 2024-05-30,17:31:47.000,151,11029923,14405,0,1717090306,13020.384847389993,102.15803582999797,53442.85066776 2024-05-30,17:31:48.000,151,11029931,14325,0,1717090307,13020.290539050002,102.1016427900031,53442.80175792 2024-05-30,17:31:49.000,151,11029975,14405,0,1717090308,13020.135603919996,102.06639713999903,53442.80874504 2024-05-30,17:31:50.000,151,11029965,14485,0,1717090309,13020.014350339996,102.0029549700048,53442.80874504 2024-05-30,17:31:51.000,151,11029988,14725,0,1717090310,13019.872887829995,101.93951280000329,53442.7598352 2024-05-30,17:31:52.000,151,11029966,14205,0,1717090311,13019.69774376999,101.90426714999921,53442.71092536 2024-05-30,17:31:53.000,151,11029995,14405,0,1717090312,13019.63711697999,101.77738281000347,53442.64804128001 2024-05-30,17:31:54.000,151,11030029,14405,0,1717090313,13019.542808639999,101.72098977000132,53442.68297688 2024-05-30,17:31:55.000,151,11029952,14285,0,1717090314,13019.488918159994,101.61525282000366,53442.655028400004 2024-05-30,17:31:56.000,151,11029963,14005,0,1717090315,13019.394609819989,101.55181065000215,53442.52926024001 2024-05-30,17:31:57.000,151,11029932,13885,0,1717090316,13019.347455649993,101.49541761,53442.53624736 2024-05-30,17:31:58.000,151,11029991,14685,0,1717090317,13019.333983029988,101.38263153000298,53442.55022160001 2024-05-30,17:31:59.000,151,11029966,14325,0,1717090318,13019.293565169988,101.30509110000276,53442.43144056001 2024-05-30,17:32:00.000,151,11029970,14405,0,1717090319,13019.333983029988,101.22050154000317,53442.46637616 2024-05-30,17:32:01.000,151,11030024,14245,0,1717090320,13019.374400889988,101.17820675999974,53442.42445344 2024-05-30,17:32:02.000,151,11029977,13885,0,1717090321,13019.347455649993,101.10771545999887,53442.36156936001 2024-05-30,17:32:03.000,151,11029995,14325,0,1717090322,13019.340719339998,101.037224159998,53442.32663376 2024-05-30,17:32:04.000,151,11029929,14365,0,1717090323,13019.374400889988,101.00902764000057,53442.28471104001 2024-05-30,17:32:05.000,151,11029988,14405,0,1717090324,13019.354191959988,100.98788025000249,53442.27772392 2024-05-30,17:32:06.000,151,11029965,14405,0,1717090325,13019.367664579993,100.95263459999842,53442.19387848001 2024-05-30,17:32:07.000,151,11029944,14365,0,1717090326,13019.374400889988,100.92443808000098,53442.25676256 2024-05-30,17:32:08.000,151,11030016,14165,0,1717090327,13019.414818749989,100.95263459999842,53442.2358012 2024-05-30,17:32:09.000,151,11029976,14645,0,1717090328,13019.448500299994,100.95263459999842,53442.20785272 2024-05-30,17:32:10.000,151,11030004,14125,0,1717090329,13019.522599709999,101.00902764000057,53442.14496864001 2024-05-30,17:32:11.000,151,11029991,14845,0,1717090330,13019.569753879994,101.05837155000336,53442.11702016001 2024-05-30,17:32:12.000,151,11029945,14005,0,1717090331,13019.583226499999,101.10771545999887,53442.13798152 2024-05-30,17:32:13.000,151,11029991,14485,0,1717090332,13019.691007459995,101.19935414999782,53442.12400728001 2024-05-30,17:32:14.000,151,11029926,14325,0,1717090333,13019.76510687,101.29099284000404,53442.151955760004 2024-05-30,17:32:15.000,151,11029974,14325,0,1717090334,13019.751634249995,101.3614841400049,53442.09605880001 2024-05-30,17:32:16.000,151,11029953,14285,0,1717090335,13019.832469969995,101.47427022000193,53442.07509744001 2024-05-30,17:32:17.000,151,11029946,14245,0,1717090336,13019.88636045,101.5447615200028,53442.06811032 2024-05-30,17:32:18.000,151,11030012,14205,0,1717090337,13019.87962413999,101.62935108000238,53442.03317472 2024-05-30,17:32:19.000,151,11029921,14405,0,1717090338,13019.92004199999,101.73508803000004,53442.04016184 2024-05-30,17:32:20.000,151,11029941,14485,0,1717090339,13019.92677831,101.8549232400037,53442.06811032 2024-05-30,17:32:21.000,151,11029962,14245,0,1717090340,13019.94025092999,101.93246367000393,53442.02618760001 2024-05-30,17:32:22.000,151,11029985,14405,0,1717090341,13019.92677831,101.9888567099988,53442.02618760001 2024-05-30,17:32:23.000,151,11029972,14205,0,1717090342,13019.953723549996,102.08049539999774,53442.04016184 2024-05-30,17:32:24.000,151,11029926,14285,0,1717090343,13019.92677831,102.17213409000396,53442.054136080005 2024-05-30,17:32:25.000,151,11029987,14445,0,1717090344,13019.872887829995,102.24967452000419,53442.054136080005 2024-05-30,17:32:26.000,151,11029990,14605,0,1717090345,13019.81899734999,102.32016581999778,53442.08907168 2024-05-30,17:32:27.000,151,11029956,14245,0,1717090346,13019.75837055999,102.34131321000314,53442.06811032 2024-05-30,17:32:28.000,151,11030020,14405,0,1717090347,13019.691007459995,102.38360798999929,53442.08208456 2024-05-30,17:32:29.000,151,11029963,14285,0,1717090348,13019.630380669994,102.40475538000464,53442.08907168 2024-05-30,17:32:30.000,151,11029979,14325,0,1717090349,13019.515863399989,102.46819754999888,53442.08907168 2024-05-30,17:32:31.000,151,11030018,14405,0,1717090350,13019.421555059998,102.46819754999888,53442.11003304 2024-05-30,17:32:32.000,151,11029958,14285,0,1717090351,13019.367664579993,102.53163972000038,53442.09605880001 2024-05-30,17:32:33.000,151,11029966,14325,0,1717090352,13019.286828859993,102.51754146000167,53442.07509744001 2024-05-30,17:32:34.000,151,11029944,14125,0,1717090353,13019.212729450002,102.55278710999846,53441.99823912001 2024-05-30,17:32:35.000,151,11030040,14085,0,1717090354,13019.118421109997,102.55278710999846,53441.95631640001 2024-05-30,17:32:36.000,151,11029980,13965,0,1717090355,13019.064530629992,102.55983623999782,53442.005226240006 2024-05-30,17:32:37.000,151,11029967,14165,0,1717090356,13019.030849080002,102.53163972000038,53442.005226240006 2024-05-30,17:32:38.000,151,11029966,14725,0,1717090357,13018.963485979992,102.58098363000317,53441.94234216 2024-05-30,17:32:39.000,151,11029978,14445,0,1717090358,13018.889386570001,102.55278710999846,53441.97727776001 2024-05-30,17:32:40.000,151,11029959,14365,0,1717090359,13018.835496089996,102.56688537000446,53441.94932928001 2024-05-30,17:32:41.000,151,11030015,14285,0,1717090360,13018.78834192,102.5950818900019,53441.886445200005 2024-05-30,17:32:42.000,151,11029991,14285,0,1717090361,13018.76813299,102.53868884999974,53441.90041944 2024-05-30,17:32:43.000,151,11029992,14045,0,1717090362,13018.72097881999,102.5457379799991,53441.84452248 2024-05-30,17:32:44.000,151,11029944,14245,0,1717090363,13018.7075062,102.49639407000359,53441.80958688001 2024-05-30,17:32:45.000,151,11029978,14245,0,1717090364,13018.653615719995,102.47524667999824,53441.7467028 2024-05-30,17:32:46.000,151,11030025,14565,0,1717090365,13018.64014309999,102.39770624999801,53441.75368992 2024-05-30,17:32:47.000,151,11029995,14245,0,1717090366,13018.64014309999,102.33426408000378,53441.73971568001 2024-05-30,17:32:48.000,151,11029973,14365,0,1717090367,13018.61993416999,102.27082191000227,53441.73971568001 2024-05-30,17:32:49.000,151,11029993,14525,0,1717090368,13018.64014309999,102.24262539000483,53441.69080584001 2024-05-30,17:32:50.000,151,11029999,14205,0,1717090369,13018.653615719995,102.17213409000396,53441.70478008 2024-05-30,17:32:51.000,151,11029978,14405,0,1717090370,13018.72771513,102.1016427900031,53441.68381872 2024-05-30,17:32:52.000,151,11029981,14405,0,1717090371,13018.72097881999,102.08049539999774,53441.68381872 2024-05-30,17:32:53.000,151,11029986,14325,0,1717090372,13018.754660369996,102.02410236000287,53441.6768316 2024-05-30,17:32:54.000,151,11029956,14085,0,1717090373,13018.822023469991,101.98180757999944,53441.69779296 2024-05-30,17:32:55.000,151,11029955,14245,0,1717090374,13018.848968710001,101.96770932000072,53441.69080584001 2024-05-30,17:32:56.000,151,11029951,14525,0,1717090375,13018.929804430001,101.93246367000393,53441.71176720001 2024-05-30,17:32:57.000,151,11029943,14245,0,1717090376,13018.983694909992,101.89721801999985,53441.71176720001 2024-05-30,17:32:58.000,151,11029995,14565,0,1717090377,13018.997167529997,101.86197237000306,53441.69779296 2024-05-30,17:32:59.000,151,11029988,14405,0,1717090378,13019.003903839992,101.8549232400037,53441.669844480006 2024-05-30,17:33:00.000,151,11029978,14325,0,1717090379,13019.098212179997,101.8408249799977,53441.64189600001 2024-05-30,17:33:01.000,151,11029988,14485,0,1717090380,13019.145366349992,101.79853020000155,53441.71176720001 2024-05-30,17:33:02.000,151,11029954,14525,0,1717090381,13019.131893730002,101.76328455000476,53441.76067704001 2024-05-30,17:33:03.000,151,11029976,14285,0,1717090382,13019.172311590002,101.74918628999876,53441.69080584001 2024-05-30,17:33:04.000,151,11029919,14045,0,1717090383,13019.226202069993,101.74918628999876,53441.72574144 2024-05-30,17:33:05.000,151,11029972,14445,0,1717090384,13019.212729450002,101.72098977000132,53441.80259976 2024-05-30,17:33:06.000,151,11029944,14565,0,1717090385,13019.165575279992,101.68574412000453,53441.77465128 2024-05-30,17:33:07.000,151,11029966,14445,0,1717090386,13019.131893730002,101.68574412000453,53441.816574000004 2024-05-30,17:33:08.000,151,11030012,14325,0,1717090387,13019.091475870002,101.69984238000325,53441.73971568001 2024-05-30,17:33:09.000,151,11029926,14365,0,1717090388,13019.057794319997,101.68574412000453,53441.767664160005 2024-05-30,17:33:10.000,151,11029979,14325,0,1717090389,13019.051058010002,101.69984238000325,53441.78862552001 2024-05-30,17:33:11.000,151,11029941,14565,0,1717090390,13019.003903839992,101.77033368000411,53441.767664160005 2024-05-30,17:33:12.000,151,11029968,14245,0,1717090391,13018.950013360001,101.81967758999963,53441.73272856 2024-05-30,17:33:13.000,151,11029923,14125,0,1717090392,13018.902859189991,101.86197237000306,53441.7467028 2024-05-30,17:33:14.000,151,11029914,14485,0,1717090393,13018.902859189991,101.87607063000178,53441.73971568001 2024-05-30,17:33:15.000,151,11029938,14565,0,1717090394,13018.875913949996,101.953611060002,53441.69779296 2024-05-30,17:33:16.000,151,11029944,14405,0,1717090395,13018.835496089996,102.01705323000351,53441.70478008 2024-05-30,17:33:17.000,151,11029997,14485,0,1717090396,13018.835496089996,102.08754453000438,53441.69779296 2024-05-30,17:33:18.000,151,11029941,14445,0,1717090397,13018.80855085,102.14393756999925,53441.6768316 2024-05-30,17:33:19.000,151,11029954,14405,0,1717090398,13018.781605609991,102.17213409000396,53441.718754320005 2024-05-30,17:33:20.000,151,11029927,14565,0,1717090399,13018.734451439996,102.25672365000355,53441.65587024 2024-05-30,17:33:21.000,151,11029946,14285,0,1717090400,13018.734451439996,102.28492017000099,53441.69779296 2024-05-30,17:33:22.000,151,11029958,14565,0,1717090401,13018.754660369996,102.35541147000185,53441.669844480006 2024-05-30,17:33:23.000,151,11029983,14485,0,1717090402,13018.76813299,102.39065711999865,53441.65587024 2024-05-30,17:33:24.000,151,11029967,14125,0,1717090403,13018.82875978,102.4470501600008,53441.57202480001 2024-05-30,17:33:25.000,151,11029974,14125,0,1717090404,13018.842232399991,102.53868884999974,53441.66285736001 2024-05-30,17:33:26.000,151,11029989,14325,0,1717090405,13018.889386570001,102.57393450000382,53441.62093464001 2024-05-30,17:33:27.000,151,11029958,14285,0,1717090406,13018.950013360001,102.63032753999869,53441.6069604 2024-05-30,17:33:28.000,151,11029965,14565,0,1717090407,13019.017376459997,102.71491709999827,53441.65587024 2024-05-30,17:33:29.000,151,11029983,14325,0,1717090408,13019.051058010002,102.82065405000321,53441.62792176 2024-05-30,17:33:30.000,151,11029973,14205,0,1717090409,13019.064530629992,102.92639100000088,53441.63490888 2024-05-30,17:33:31.000,151,11029983,14205,0,1717090410,13019.064530629992,103.04622621000453,53441.64189600001 2024-05-30,17:33:32.000,151,11029953,14285,0,1717090411,13019.024112769992,103.18720880999899,53441.69080584001 2024-05-30,17:33:33.000,151,11029939,14605,0,1717090412,13019.010640150002,103.27179836999858,53441.669844480006 2024-05-30,17:33:34.000,151,11029972,14565,0,1717090413,13018.976958599997,103.3986827100016,53441.66285736001 2024-05-30,17:33:35.000,151,11029941,14085,0,1717090414,13018.929804430001,103.47622314000182,53441.6768316 2024-05-30,17:33:36.000,151,11029994,14205,0,1717090415,13018.896122879996,103.53966531000333,53441.6768316 2024-05-30,17:33:47.000,151,11030011,14405,0,1717090426,13018.141656159998,103.49032140000054,53441.85849672001 2024-05-30,17:33:48.000,151,11029986,13965,0,1717090427,13018.047347819993,103.46917401000246,53441.80958688001 2024-05-30,17:33:49.000,151,11029960,14205,0,1717090428,13018.020402579998,103.44097748999775,53441.78862552001 2024-05-30,17:33:50.000,151,11029946,14205,0,1717090429,13017.959775789997,103.41278097000031,53441.816574000004 2024-05-30,17:33:51.000,151,11029972,14245,0,1717090430,13017.892412690002,103.34228966999945,53441.83054824001 2024-05-30,17:33:52.000,151,11030012,14245,0,1717090431,13017.804840659992,103.26474923999922,53441.78862552001 2024-05-30,17:33:53.000,151,11029983,14205,0,1717090432,13017.730741250001,103.22245446000306,53441.78862552001 2024-05-30,17:33:54.000,151,11029940,14685,0,1717090433,13017.649905530001,103.13786490000348,53441.79561264 2024-05-30,17:33:55.000,151,11030025,14045,0,1717090434,13017.596015049996,103.05327534000389,53441.79561264 2024-05-30,17:33:56.000,151,11030021,14405,0,1717090435,13017.535388259996,103.0039314300011,53441.78862552001 2024-05-30,17:33:57.000,151,11029966,14365,0,1717090436,13017.54212456999,102.92639100000088,53441.73272856 2024-05-30,17:33:58.000,151,11029933,14045,0,1717090437,13017.48149777999,102.85589970000001,53441.80259976 2024-05-30,17:33:59.000,151,11029988,14405,0,1717090438,13017.46128884999,102.77131014000042,53441.80259976 2024-05-30,17:34:00.000,151,11029946,14245,0,1717090439,13017.535388259996,102.77835926999978,53441.78862552001 2024-05-30,17:34:01.000,151,11029985,14285,0,1717090440,13017.48823409,102.71491709999827,53441.79561264 2024-05-30,17:34:02.000,151,11030003,14405,0,1717090441,13017.50844302,102.7572118800017,53441.816574000004 2024-05-30,17:34:03.000,151,11029967,14525,0,1717090442,13017.535388259996,102.7572118800017,53441.77465128 2024-05-30,17:34:04.000,151,11030005,14205,0,1717090443,13017.50844302,102.77835926999978,53441.718754320005 2024-05-30,17:34:05.000,151,11029975,14405,0,1717090444,13017.48823409,102.77131014000042,53441.78862552001 2024-05-30,17:34:06.000,151,11030001,14445,0,1717090445,13017.52191563999,102.84885057000065,53441.79561264 2024-05-30,17:34:07.000,151,11029992,14085,0,1717090446,13017.44107991999,102.87704708999809,53441.7467028 2024-05-30,17:34:08.000,151,11029985,14445,0,1717090447,13017.454552539995,102.89819448000344,53441.79561264 2024-05-30,17:34:09.000,151,11030029,14365,0,1717090448,13017.474761469995,102.97573491000367,53441.79561264 2024-05-30,17:34:10.000,151,11030001,14245,0,1717090449,13017.44107991999,103.01802968999982,53441.718754320005 2024-05-30,17:34:11.000,151,11029990,14485,0,1717090450,13017.46802516,103.09557012000005,53441.718754320005 2024-05-30,17:34:12.000,151,11029978,14485,0,1717090451,13017.42087098999,103.13786490000348,53441.767664160005 2024-05-30,17:34:13.000,151,11029997,14565,0,1717090452,13017.42087098999,103.18720880999899,53441.73971568001 2024-05-30,17:34:14.000,151,11030002,14245,0,1717090453,13017.38045312999,103.24360185000114,53441.767664160005 2024-05-30,17:34:15.000,151,11029950,14365,0,1717090454,13017.31982633999,103.28589663000457,53441.77465128 2024-05-30,17:34:16.000,151,11029937,14045,0,1717090455,13017.27940847999,103.32819141000073,53441.75368992 2024-05-30,17:34:17.000,151,11029964,14405,0,1717090456,13017.19857275999,103.3634370600048,53441.73971568001 2024-05-30,17:34:18.000,151,11029972,14445,0,1717090457,13017.131209659994,103.39163358000224,53441.73272856 2024-05-30,17:34:19.000,151,11029973,14325,0,1717090458,13016.989747149993,103.44097748999775,53441.70478008 2024-05-30,17:34:20.000,151,11029960,14165,0,1717090459,13016.949329289993,103.46917401000246,53441.718754320005 2024-05-30,17:34:21.000,151,11029991,14125,0,1717090460,13016.841548329998,103.4973705299999,53441.73971568001 2024-05-30,17:34:22.000,151,11029978,14565,0,1717090461,13016.706822129992,103.53966531000333,53441.69779296 2024-05-30,17:34:23.000,151,11029945,14405,0,1717090462,13016.585568549992,103.57491096000012,53441.7467028 2024-05-30,17:34:24.000,151,11029995,14205,0,1717090463,13016.464314969991,103.65245139000035,53441.72574144 2024-05-30,17:34:25.000,151,11029987,14365,0,1717090464,13016.32285245999,103.7088444300025,53441.71176720001 2024-05-30,17:34:26.000,151,11029952,14405,0,1717090465,13016.24201673999,103.77933573000337,53441.68381872 2024-05-30,17:34:27.000,151,11029980,14245,0,1717090466,13016.114026849995,103.88507268000103,53441.767664160005 2024-05-30,17:34:28.000,151,11029968,14605,0,1717090467,13015.97930064999,103.96261311000126,53441.69779296 2024-05-30,17:34:29.000,151,11029967,14565,0,1717090468,13015.878255999989,104.08949745000427,53441.71176720001 2024-05-30,17:34:30.000,151,11029972,14525,0,1717090469,13015.750266109993,104.1529396199985,53441.66285736001 2024-05-30,17:34:31.000,151,11029999,13965,0,1717090470,13015.682903009998,104.2657257000028,53441.68381872 2024-05-30,17:34:32.000,151,11029942,14045,0,1717090471,13015.669430389993,104.40670830000454,53441.62792176 2024-05-30,17:34:33.000,151,11029971,14365,0,1717090472,13015.581858359998,104.56178915999772,53441.57202480001 2024-05-30,17:34:34.000,151,11029980,14925,0,1717090473,13015.521231569997,104.67457524000201,53441.56503768 2024-05-30,17:34:35.000,151,11029944,14165,0,1717090474,13015.460604779997,104.84375436000118,53441.59298616001 2024-05-30,17:34:36.000,151,11029973,14725,0,1717090475,13015.393241680002,104.96358957000484,53441.47420512001 2024-05-30,17:34:47.000,151,11029937,14485,0,1717090486,13015.10358034999,106.11259776000225,53441.25760440001 2024-05-30,17:34:48.000,151,11029982,14685,0,1717090487,13015.0698988,106.1689908000044,53441.34144984 2024-05-30,17:34:49.000,151,11029935,14005,0,1717090488,13015.02274462999,106.23243296999863,53441.25760440001 2024-05-30,17:34:50.000,151,11029968,14605,0,1717090489,13014.98906308,106.2676786200027,53441.29952712 2024-05-30,17:34:51.000,151,11029983,14365,0,1717090490,13014.955381529995,106.26062949000334,53441.23664304001 2024-05-30,17:34:52.000,151,11029950,14725,0,1717090491,13014.854336879995,106.28177688000142,53441.20170744 2024-05-30,17:34:53.000,151,11029960,14525,0,1717090492,13014.82065532999,106.31702252999821,53441.18074608 2024-05-30,17:34:54.000,151,11029958,14365,0,1717090493,13014.746555919999,106.38046469999972,53441.13882336001 2024-05-30,17:34:55.000,151,11029965,13925,0,1717090494,13014.658983889989,106.35226818000228,53441.13882336001 2024-05-30,17:34:56.000,151,11029993,14325,0,1717090495,13014.591620789994,106.39456295999844,53441.19472032 2024-05-30,17:34:57.000,151,11029965,14565,0,1717090496,13014.510785069993,106.38751382999908,53441.17375896 2024-05-30,17:34:58.000,151,11029901,14405,0,1717090497,13014.429949349993,106.38751382999908,53441.166771840006 2024-05-30,17:34:59.000,151,11029951,14325,0,1717090498,13014.389531489993,106.4016120899978,53441.12484912 2024-05-30,17:35:00.000,151,11029952,14725,0,1717090499,13014.254805290002,106.42275948000315,53441.096900640005 2024-05-30,17:35:01.000,151,11029969,14645,0,1717090500,13014.133551710001,106.45095600000059,53441.0829264 2024-05-30,17:35:02.000,151,11029934,14685,0,1717090501,13014.012298130001,106.43685774000187,53441.05497792 2024-05-30,17:35:03.000,151,11029935,14565,0,1717090502,13013.91125348,106.43685774000187,53441.05497792 2024-05-30,17:35:04.000,151,11029978,14605,0,1717090503,13013.84389037999,106.45095600000059,53441.02702944 2024-05-30,17:35:05.000,151,11029977,14325,0,1717090504,13013.736109419995,106.4650542599993,53440.97113248001 2024-05-30,17:35:06.000,151,11029958,14445,0,1717090505,13013.675482629995,106.4650542599993,53440.929209760005 2024-05-30,17:35:07.000,151,11029943,14125,0,1717090506,13013.594646909994,106.50029991000338,53440.95017112001 2024-05-30,17:35:08.000,151,11029983,14565,0,1717090507,13013.56096535999,106.47915251999802,53440.880299920005 2024-05-30,17:35:09.000,151,11029967,14245,0,1717090508,13013.594646909994,106.53554556000017,53440.9082484 2024-05-30,17:35:10.000,151,11029994,13925,0,1717090509,13013.554229049994,106.59193860000232,53440.85235144001 2024-05-30,17:35:11.000,151,11029922,14325,0,1717090510,13013.56096535999,106.64833164000447,53440.77549312001 2024-05-30,17:35:12.000,151,11029993,14125,0,1717090511,13013.58117428999,106.71882293999806,53440.810428720004 2024-05-30,17:35:13.000,151,11029993,14165,0,1717090512,13013.60811953,106.824559890003,53440.6986348 2024-05-30,17:35:14.000,151,11029964,14725,0,1717090513,13013.675482629995,106.91619858000195,53440.62177648 2024-05-30,17:35:15.000,151,11029968,14125,0,1717090514,13013.756318349995,107.05718118000368,53440.67068632 2024-05-30,17:35:16.000,151,11029968,14085,0,1717090515,13013.837154069995,107.14177074000327,53440.6287636 2024-05-30,17:35:27.000,151,11030019,14565,0,1717090526,13014.73981960999,108.19209111000237,53440.63575072001 2024-05-30,17:35:28.000,151,11029988,14645,0,1717090527,13014.854336879995,108.30487718999939,53440.63575072001 2024-05-30,17:35:29.000,151,11029968,14165,0,1717090528,13014.96211783999,108.37536849000026,53440.642737840004 2024-05-30,17:35:30.000,151,11030011,14525,0,1717090529,13015.06316248999,108.42471240000305,53440.712609040005 2024-05-30,17:35:31.000,151,11029983,14605,0,1717090530,13015.164207139991,108.45995804999984,53440.74055752 2024-05-30,17:35:32.000,151,11029939,14325,0,1717090531,13015.292197030001,108.53044935000071,53440.74055752 2024-05-30,17:35:33.000,151,11029997,14365,0,1717090532,13015.366296439992,108.55159673999879,53440.74055752 2024-05-30,17:35:34.000,151,11029957,14525,0,1717090533,13015.440395849997,108.58684239000286,53440.761518880005 2024-05-30,17:35:35.000,151,11029984,14285,0,1717090534,13015.548176809993,108.62208803999965,53440.74055752 2024-05-30,17:35:36.000,151,11029986,14085,0,1717090535,13015.649221459993,108.62208803999965,53440.831390080006 2024-05-30,17:35:37.000,151,11030010,14245,0,1717090536,13015.662694079998,108.65733369000372,53440.88728704 2024-05-30,17:35:38.000,151,11029953,14325,0,1717090537,13015.730057179993,108.72782499000459,53440.90126128001 2024-05-30,17:35:39.000,151,11030019,14245,0,1717090538,13015.797420279989,108.77011977000075,53440.91523552 2024-05-30,17:35:40.000,151,11030002,14645,0,1717090539,13015.770475039993,108.89700411000376,53440.94318400001 2024-05-30,17:35:41.000,151,11030000,14605,0,1717090540,13015.831101829994,108.98864280000271,53440.98510672 2024-05-30,17:35:42.000,151,11029964,14405,0,1717090541,13015.797420279989,109.10142887999973,53441.04100368001 2024-05-30,17:35:43.000,151,11030011,14805,0,1717090542,13015.743529799998,109.2353623500021,53441.05497792 2024-05-30,17:35:44.000,151,11029961,14765,0,1717090543,13015.602067289998,109.31995191000169,53441.166771840006 2024-05-30,17:35:45.000,151,11029984,14725,0,1717090544,13015.622276219998,109.41159060000064,53441.1527976 2024-05-30,17:35:46.000,151,11029939,14765,0,1717090545,13015.521231569997,109.55257320000237,53441.1527976 2024-05-30,17:35:47.000,151,11030002,14485,0,1717090546,13015.433659540002,109.61601537000388,53441.145810480004 2024-05-30,17:35:48.000,151,11029954,14125,0,1717090547,13015.251779170001,109.74994883999898,53441.25061728 2024-05-30,17:35:49.000,151,11029968,14125,0,1717090548,13015.0698988,109.84863666000456,53441.27157864 2024-05-30,17:35:50.000,151,11029966,14085,0,1717090549,13014.854336879995,109.91207882999879,53441.264591520005 2024-05-30,17:35:51.000,151,11030007,14365,0,1717090550,13014.618566029989,109.99666838999838,53441.29952712 2024-05-30,17:35:52.000,151,11029960,14485,0,1717090551,13014.376058870002,110.01781578000373,53441.32747560001 2024-05-30,17:35:53.000,151,11030016,14365,0,1717090552,13014.113342780001,110.08125794999796,53441.313501360004 2024-05-30,17:35:54.000,151,11029989,14645,0,1717090553,13013.88430823999,110.06715968999924,53441.334462720006 2024-05-30,17:35:55.000,151,11029976,14525,0,1717090554,13013.62832846,110.04601230000117,53441.37638544001 2024-05-30,17:35:56.000,151,11030016,15085,0,1717090555,13013.419502849989,109.98257012999966,53441.34144984 2024-05-30,17:35:57.000,151,11029968,14885,0,1717090556,13013.264567719998,109.93322622000414,53441.39035968 2024-05-30,17:35:58.000,151,11029947,14565,0,1717090557,13013.022060559997,109.84158752999792,53441.43926952 2024-05-30,17:35:59.000,151,11029939,14125,0,1717090558,13012.819971259996,109.74289970999962,53441.39035968 2024-05-30,17:36:00.000,151,11029966,14205,0,1717090559,13012.64482719999,109.64421189000132,53441.34144984 2024-05-30,17:36:01.000,151,11030002,14405,0,1717090560,13012.46294682999,109.41863973,53441.334462720006 2024-05-30,17:36:02.000,151,11029973,14005,0,1717090561,13012.36190217999,109.2353623500021,53441.34144984 2024-05-30,17:36:03.000,151,11029982,14445,0,1717090562,13012.247384909999,109.06618323000293,53441.32747560001 2024-05-30,17:36:04.000,151,11029958,14525,0,1717090563,13012.180021809989,108.84766020000097,53441.29952712 2024-05-30,17:36:05.000,151,11030004,14245,0,1717090564,13012.139603949989,108.64323542999773,53441.25061728 2024-05-30,17:36:06.000,151,11029963,14565,0,1717090565,13012.119395019989,108.40356500999769,53441.24363016 2024-05-30,17:36:07.000,151,11029926,14165,0,1717090566,13012.126131329998,108.17094372000429,53441.2226688 2024-05-30,17:36:08.000,151,11029927,14445,0,1717090567,13012.139603949989,107.95946982000169,53441.145810480004 2024-05-30,17:36:09.000,151,11029985,14805,0,1717090568,13012.153076569994,107.7620941799978,53441.19472032 2024-05-30,17:36:10.000,151,11029973,13965,0,1717090569,13012.173285499994,107.52242375999776,53441.1527976 2024-05-30,17:36:11.000,151,11029964,14165,0,1717090570,13012.213703359994,107.3179989900018,53441.13183624 2024-05-30,17:36:12.000,151,11029984,14245,0,1717090571,13012.26085752999,107.15586900000199,53441.15978472001 2024-05-30,17:36:13.000,151,11029963,14285,0,1717090572,13012.308011699999,107.00078814000153,53441.096900640005 2024-05-30,17:36:14.000,151,11030002,14405,0,1717090573,13012.32148431999,106.81046163000428,53441.10388776 2024-05-30,17:36:15.000,151,11029945,14485,0,1717090574,13012.36190217999,106.68357729000127,53441.096900640005 2024-05-30,17:36:16.000,151,11029973,14285,0,1717090575,13012.38884742,106.52144730000146,53441.11786200001 2024-05-30,17:36:17.000,151,11029937,14285,0,1717090576,13012.395583729995,106.41571035000379,53441.11087488001 2024-05-30,17:36:18.000,151,11029968,14245,0,1717090577,13012.40905635,106.25358036000398,53441.06196504 2024-05-30,17:36:19.000,151,11029936,14125,0,1717090578,13012.355165869994,106.1196468900016,53441.05497792 2024-05-30,17:36:20.000,151,11029952,14205,0,1717090579,13012.32822063,105.97866428999987,53441.07593928 2024-05-30,17:36:21.000,151,11029945,14045,0,1717090580,13012.294539079994,105.83768168999813,53441.04100368001 2024-05-30,17:36:22.000,151,11030022,14245,0,1717090581,13012.274330149994,105.7107973500024,53441.07593928 2024-05-30,17:36:23.000,151,11029974,14205,0,1717090582,13012.206967049999,105.63325692000217,53441.10388776 2024-05-30,17:36:24.000,151,11029928,14485,0,1717090583,13012.247384909999,105.53456910000386,53441.05497792 2024-05-30,17:36:25.000,151,11029926,14405,0,1717090584,13012.34842956,105.464077800003,53441.06895216001 2024-05-30,17:36:26.000,151,11029933,14405,0,1717090585,13012.46294682999,105.42178301999957,53441.07593928 2024-05-30,17:36:27.000,151,11029945,14165,0,1717090586,13012.55051886,105.39358650000213,53441.06196504 2024-05-30,17:36:28.000,151,11029981,14325,0,1717090587,13012.67177244,105.42178301999957,53441.07593928 2024-05-30,17:36:29.000,151,11029976,14365,0,1717090588,13012.759344469996,105.48522519000107,53441.0829264 2024-05-30,17:36:30.000,151,11029951,14405,0,1717090589,13012.860389119996,105.5275199700045,53441.13183624 2024-05-30,17:36:31.000,151,11029994,14605,0,1717090590,13012.921015909997,105.62620779000281,53441.11087488001 2024-05-30,17:36:32.000,151,11029967,14285,0,1717090591,13012.921015909997,105.70374822000304,53441.145810480004 2024-05-30,17:36:33.000,151,11030010,14525,0,1717090592,13012.961433769997,105.80243604000134,53441.145810480004 2024-05-30,17:36:34.000,151,11029941,14525,0,1717090593,13012.880598049996,105.89407473000028,53441.13882336001 2024-05-30,17:36:35.000,151,11029978,14245,0,1717090594,13012.867125429992,105.96456603000115,53441.18074608 2024-05-30,17:36:36.000,151,11029940,14045,0,1717090595,13012.799762329996,106.0562047200001,53441.19472032 2024-05-30,17:36:37.000,151,11029948,14605,0,1717090596,13012.69198137,106.14784340999904,53441.25760440001 2024-05-30,17:36:38.000,151,11029980,14045,0,1717090597,13012.617881959995,106.16194166999776,53441.23664304001 2024-05-30,17:36:39.000,151,11029935,14765,0,1717090598,13012.58420040999,106.22538383999927,53441.25061728 2024-05-30,17:36:40.000,151,11029982,14565,0,1717090599,13012.48315575999,106.3029242699995,53441.34144984 2024-05-30,17:36:41.000,151,11029983,14565,0,1717090600,13012.36190217999,106.35226818000228,53441.39035968 2024-05-30,17:36:42.000,151,11030008,14565,0,1717090601,13012.32148431999,106.42980861000251,53441.34843696 2024-05-30,17:36:43.000,151,11029992,14685,0,1717090602,13012.206967049999,106.43685774000187,53441.334462720006 2024-05-30,17:36:44.000,151,11029960,14525,0,1717090603,13012.072240849993,106.4650542599993,53441.334462720006 2024-05-30,17:36:45.000,151,11030004,14485,0,1717090604,13011.964459889998,106.49325078000402,53441.3624112 2024-05-30,17:36:46.000,151,11029960,14045,0,1717090605,13011.876887860002,106.52144730000146,53441.432282400005 2024-05-30,17:36:47.000,151,11029996,14165,0,1717090606,13011.742161659997,106.55669294999825,53441.45324376001 2024-05-30,17:36:48.000,151,11029945,14045,0,1717090607,13011.695007490001,106.52849643000081,53441.41132104 2024-05-30,17:36:49.000,151,11029955,14485,0,1717090608,13011.641117009996,106.53554556000017,53441.47420512001 2024-05-30,17:36:50.000,151,11029941,14405,0,1717090609,13011.587226529991,106.50734904000274,53441.43926952 2024-05-30,17:36:51.000,151,11029928,14245,0,1717090610,13011.53333605,106.52849643000081,53441.49516648001 2024-05-30,17:36:52.000,151,11029937,13885,0,1717090611,13011.593962840001,106.48620165000466,53441.49516648001 2024-05-30,17:36:53.000,151,11029938,14485,0,1717090612,13011.540072359996,106.4650542599993,53441.44625664001 2024-05-30,17:36:54.000,151,11029939,14285,0,1717090613,13011.51312712,106.38046469999972,53441.432282400005 2024-05-30,17:36:55.000,151,11029959,14565,0,1717090614,13011.459236639996,106.32407166000485,53441.45324376001 2024-05-30,17:36:56.000,151,11029938,14485,0,1717090615,13011.479445569996,106.28882601000078,53441.481192240004 2024-05-30,17:36:57.000,151,11029967,14725,0,1717090616,13011.39187354,106.21128558000055,53441.481192240004 2024-05-30,17:36:58.000,151,11029927,14485,0,1717090617,13011.38513722999,106.10554863000289,53441.47420512001 2024-05-30,17:36:59.000,151,11029934,14405,0,1717090618,13011.36492829999,106.04210646000138,53441.48817936 2024-05-30,17:37:00.000,151,11029933,14045,0,1717090619,13011.34471936999,105.95751690000179,53441.481192240004 2024-05-30,17:37:01.000,151,11029938,14045,0,1717090620,13011.36492829999,105.90112385999964,53441.49516648001 2024-05-30,17:37:02.000,151,11030004,14605,0,1717090621,13011.337983059995,105.86587821000285,53441.50914072 2024-05-30,17:37:03.000,151,11029987,14245,0,1717090622,13011.32451043999,105.82358342999942,53441.48817936 2024-05-30,17:37:04.000,151,11029972,14645,0,1717090623,13011.28409257999,105.75309212999855,53441.49516648001 2024-05-30,17:37:05.000,151,11029990,14365,0,1717090624,13011.236938409995,105.75309212999855,53441.502153600006 2024-05-30,17:37:06.000,151,11029952,14245,0,1717090625,13011.156102689994,105.71784648000175,53441.51612784 2024-05-30,17:37:07.000,151,11029992,14685,0,1717090626,13011.048321729999,105.71784648000175,53441.47420512001 2024-05-30,17:37:08.000,151,11029960,14245,0,1717090627,13010.933804459994,105.64030605000153,53441.481192240004 2024-05-30,17:37:09.000,151,11029965,14365,0,1717090628,13010.832759809993,105.57686388000002,53441.51612784 2024-05-30,17:37:10.000,151,11029961,14285,0,1717090629,13010.677824680002,105.53456910000386,53441.481192240004 2024-05-30,17:37:11.000,151,11029984,14165,0,1717090630,13010.543098479997,105.43588127999828,53441.48817936 2024-05-30,17:37:12.000,151,11029996,14725,0,1717090631,13010.361218109996,105.33719345999998,53441.52311496001 2024-05-30,17:37:13.000,151,11029911,14205,0,1717090632,13010.20628297999,105.2526039000004,53441.481192240004 2024-05-30,17:37:14.000,151,11029993,14485,0,1717090633,13010.01092999,105.12571956000465,53441.481192240004 2024-05-30,17:37:15.000,151,11029952,14485,0,1717090634,13009.889676409999,105.01998260999972,53441.46023088 2024-05-30,17:37:16.000,151,11029946,14125,0,1717090635,13009.721268659989,104.90014740000333,53441.41830816 2024-05-30,17:37:17.000,151,11030007,14285,0,1717090636,13009.626960319998,104.78736131999904,53441.313501360004 2024-05-30,17:37:18.000,151,11029983,14165,0,1717090637,13009.573069839993,104.73096828000416,53441.32747560001 2024-05-30,17:37:19.000,151,11029930,14405,0,1717090638,13009.600015079988,104.63228045999858,53441.29952712 2024-05-30,17:37:20.000,151,11029941,14365,0,1717090639,13009.606751389998,104.57588742000371,53441.25061728 2024-05-30,17:37:21.000,151,11030016,14645,0,1717090640,13009.707796039998,104.55474002999836,53441.20170744 2024-05-30,17:37:22.000,151,11029955,15045,0,1717090641,13009.761686519989,104.52654351000092,53441.20170744 2024-05-30,17:37:23.000,151,11029983,14245,0,1717090642,13009.808840689999,104.52654351000092,53441.1527976 2024-05-30,17:37:24.000,151,11029956,14565,0,1717090643,13009.916621649994,104.54064176999964,53441.166771840006 2024-05-30,17:37:25.000,151,11029969,14485,0,1717090644,13009.896412719994,104.58998568000243,53441.047990800005 2024-05-30,17:37:26.000,151,11029964,14405,0,1717090645,13009.97051213,104.61818219999986,53441.06895216001 2024-05-30,17:37:27.000,151,11029895,14205,0,1717090646,13010.017666299995,104.63228045999858,53441.06196504 2024-05-30,17:37:28.000,151,11029947,14565,0,1717090647,13010.05134785,104.69572263000009,53441.03401656 2024-05-30,17:37:29.000,151,11029979,14205,0,1717090648,13010.118710949995,104.7591648000016,53441.0130552 2024-05-30,17:37:30.000,151,11029927,14525,0,1717090649,13010.138919879995,104.8578526199999,53441.0130552 2024-05-30,17:37:31.000,151,11029949,14085,0,1717090650,13010.1523925,104.9706387000042,53441.00606808 2024-05-30,17:37:32.000,151,11029953,14725,0,1717090651,13010.1523925,105.09047391000058,53441.02004232001 2024-05-30,17:37:33.000,151,11029984,14205,0,1717090652,13010.10523832999,105.23145651000232,53441.02004232001 2024-05-30,17:37:34.000,151,11029971,14045,0,1717090653,13010.078293089995,105.40768476000085,53440.99209384001 2024-05-30,17:37:35.000,151,11029928,14605,0,1717090654,13010.05134785,105.56981475000066,53440.95715824 2024-05-30,17:37:36.000,151,11029936,14285,0,1717090655,13010.04461153999,105.7107973500024,53440.93619688 2024-05-30,17:37:37.000,151,11029976,14365,0,1717090656,13009.99072106,105.87997647000157,53440.91523552 2024-05-30,17:37:38.000,151,11029934,14405,0,1717090657,13010.017666299995,106.0209590700033,53440.94318400001 2024-05-30,17:37:39.000,151,11029998,14205,0,1717090658,13009.99072106,106.1548925399984,53440.91523552 2024-05-30,17:37:40.000,151,11029939,14085,0,1717090659,13009.98398474999,106.29587514000013,53440.86632568 2024-05-30,17:37:41.000,151,11029909,14725,0,1717090660,13010.00419367999,106.47915251999802,53440.84536432 2024-05-30,17:37:42.000,151,11029972,14485,0,1717090661,13009.96377581999,106.59193860000232,53440.77549312001 2024-05-30,17:37:43.000,151,11029942,14365,0,1717090662,13009.98398474999,106.69062642000063,53440.761518880005 2024-05-30,17:37:44.000,151,11029985,14605,0,1717090663,13009.957039509995,106.824559890003,53440.75453176001 2024-05-30,17:37:45.000,151,11029925,14125,0,1717090664,13009.90988534,106.93734597000002,53440.71959616 2024-05-30,17:37:46.000,151,11029943,14805,0,1717090665,13009.896412719994,107.04308291999769,53440.663699200006 2024-05-30,17:37:47.000,151,11029936,14525,0,1717090666,13009.88294009999,107.1065250899992,53440.6986348 2024-05-30,17:37:48.000,151,11029910,14605,0,1717090667,13009.802104379989,107.17701639000006,53440.60780224001 2024-05-30,17:37:49.000,151,11029954,14525,0,1717090668,13009.768422829999,107.26160594999965,53440.663699200006 2024-05-30,17:37:50.000,151,11029929,14525,0,1717090669,13009.694323419993,107.36029376999795,53440.57985376 2024-05-30,17:37:51.000,151,11029928,14165,0,1717090670,13009.647169249998,107.45193246000417,53440.544918160005 2024-05-30,17:37:52.000,151,11029896,14165,0,1717090671,13009.552860909993,107.55062028000248,53440.50299544 2024-05-30,17:37:53.000,151,11029941,14245,0,1717090672,13009.512443049993,107.64225897000142,53440.51696968001 2024-05-30,17:37:54.000,151,11030012,14485,0,1717090673,13009.397925780002,107.726848530001,53440.44011136001 2024-05-30,17:37:55.000,151,11029919,14405,0,1717090674,13009.350771609992,107.81143809000059,53440.475046960004 2024-05-30,17:37:56.000,151,11029960,14325,0,1717090675,13009.269935889992,107.8748802600021,53440.43312424 2024-05-30,17:37:57.000,151,11029958,14205,0,1717090676,13009.168891239991,107.92422417000489,53440.41915000001 2024-05-30,17:37:58.000,151,11029977,14565,0,1717090677,13009.108264449991,107.98766633999912,53440.34927880001 2024-05-30,17:37:59.000,151,11029932,14205,0,1717090678,13008.98701086999,108.05110851000063,53440.29338184 2024-05-30,17:38:00.000,151,11029932,14365,0,1717090679,13008.85228467,108.09340329000406,53440.307356080004 2024-05-30,17:38:01.000,151,11029955,14005,0,1717090680,13008.80513049999,108.1215998100015,53440.307356080004 2024-05-30,17:38:02.000,151,11029929,14485,0,1717090681,13008.69061323,108.1215998100015,53440.26543336 2024-05-30,17:38:03.000,151,11029969,14365,0,1717090682,13008.650195369999,108.17094372000429,53440.258446240005 2024-05-30,17:38:04.000,151,11029986,14565,0,1717090683,13008.576095959994,108.17799285000365,53440.21652352 2024-05-30,17:38:05.000,151,11029973,14325,0,1717090684,13008.508732859998,108.185041980003,53440.22351064 2024-05-30,17:38:06.000,151,11029971,14605,0,1717090685,13008.488523929998,108.21323850000044,53440.160626560006 2024-05-30,17:38:07.000,151,11029960,14085,0,1717090686,13008.481787619989,108.29077893000067,53440.160626560006 2024-05-30,17:38:08.000,151,11029995,14325,0,1717090687,13008.468314999998,108.3330737100041,53440.05581976 2024-05-30,17:38:09.000,151,11029983,14565,0,1717090688,13008.427897139998,108.30487718999939,53440.03485840001 2024-05-30,17:38:10.000,151,11029978,14605,0,1717090689,13008.394215589993,108.26963154000259,53439.992935680006 2024-05-30,17:38:11.000,151,11029987,14525,0,1717090690,13008.347061419998,108.32602458000474,53439.98594856001 2024-05-30,17:38:12.000,151,11029935,14365,0,1717090691,13008.333588799993,108.36127023000154,53439.944025840006 2024-05-30,17:38:13.000,151,11029934,14445,0,1717090692,13008.320116180003,108.39651587999833,53440.01389704001 2024-05-30,17:38:14.000,151,11029953,14525,0,1717090693,13008.333588799993,108.41766327000369,53439.9999228 2024-05-30,17:38:15.000,151,11029929,14605,0,1717090694,13008.340325110003,108.47405630999856,53440.04883264 2024-05-30,17:38:16.000,151,11029947,14685,0,1717090695,13008.340325110003,108.57274413000414,53440.02088416 2024-05-30,17:38:17.000,151,11029940,14125,0,1717090696,13008.326852489998,108.63618629999837,53439.944025840006 2024-05-30,17:38:18.000,151,11029944,14245,0,1717090697,13008.380742969988,108.74192325000331,53439.971974320004 2024-05-30,17:38:19.000,151,11029947,14525,0,1717090698,13008.333588799993,108.7771689000001,53439.88812888 2024-05-30,17:38:20.000,151,11029970,14325,0,1717090699,13008.279698320002,108.86175845999969,53439.96498720001 2024-05-30,17:38:21.000,151,11029930,14485,0,1717090700,13008.246016769997,108.9252006300012,53439.944025840006 2024-05-30,17:38:22.000,151,11029966,14325,0,1717090701,13008.165181049997,108.94634801999928,53439.95800008 2024-05-30,17:38:23.000,151,11030029,14645,0,1717090702,13008.131499499992,109.03093757999886,53439.88114176 2024-05-30,17:38:24.000,151,11029930,14365,0,1717090703,13008.084345329997,109.05913410000358,53439.88812888 2024-05-30,17:38:25.000,151,11029995,14565,0,1717090704,13008.016982230001,109.10847800999909,53439.91607736001 2024-05-30,17:38:26.000,151,11029972,14405,0,1717090705,13007.996773300001,109.1719201800006,53439.84620616001 2024-05-30,17:38:27.000,151,11029969,14525,0,1717090706,13007.976564370001,109.18601843999932,53439.79729632001 2024-05-30,17:38:28.000,151,11029942,14405,0,1717090707,13007.969828059991,109.22126409000339,53439.79729632001 2024-05-30,17:38:29.000,151,11029936,14565,0,1717090708,13007.91593758,109.21421496000403,53439.776334960006 2024-05-30,17:38:30.000,151,11029952,14125,0,1717090709,13007.969828059991,109.2353623500021,53439.79729632001 2024-05-30,17:38:31.000,151,11029933,14605,0,1717090710,13008.057400090001,109.24241148000146,53439.81127056 2024-05-30,17:38:32.000,151,11029944,14165,0,1717090711,13008.158444740002,109.2847062600049,53439.76934784001 2024-05-30,17:38:33.000,151,11030013,14045,0,1717090712,13008.192126289992,109.34109929999977,53439.78332208 2024-05-30,17:38:34.000,151,11029942,14205,0,1717090713,13008.299907250002,109.39044321000256,53439.67152816 2024-05-30,17:38:35.000,151,11029891,14205,0,1717090714,13008.400951899988,109.47503277000214,53439.706463760005 2024-05-30,17:38:36.000,151,11029984,14045,0,1717090715,13008.515469169994,109.52437667999766,53439.69947664001 2024-05-30,17:38:37.000,151,11029959,14525,0,1717090716,13008.582832269989,109.63716276000196,53439.69248952 2024-05-30,17:38:38.000,151,11029978,14525,0,1717090717,13008.64345905999,109.70765406000282,53439.64357968 2024-05-30,17:38:39.000,151,11029940,14245,0,1717090718,13008.70408584999,109.77814536000369,53439.65056680001 2024-05-30,17:38:40.000,151,11029996,14405,0,1717090719,13008.757976329995,109.86273492000328,53439.6855024 2024-05-30,17:38:41.000,151,11029960,14365,0,1717090720,13008.798394189995,109.9755210000003,53439.657553920006 2024-05-30,17:38:42.000,151,11029933,14405,0,1717090721,13008.82533942999,110.05306143000053,53439.66454104 2024-05-30,17:38:43.000,151,11029962,14325,0,1717090722,13008.859020979995,110.17994577000354,53439.6855024 2024-05-30,17:38:44.000,151,11029910,14405,0,1717090723,13008.859020979995,110.25043707000441,53439.62261832 2024-05-30,17:38:45.000,151,11029994,14085,0,1717090724,13008.89270253,110.30683010999928,53439.66454104 2024-05-30,17:38:46.000,151,11030006,14325,0,1717090725,13008.93312039,110.38437053999951,53439.65056680001 2024-05-30,17:38:47.000,151,11029944,14405,0,1717090726,13008.91291146,110.41961619000358,53439.706463760005 2024-05-30,17:38:48.000,151,11030018,14365,0,1717090727,13008.899438839995,110.4971566200038,53439.69248952 2024-05-30,17:38:49.000,151,11029943,14045,0,1717090728,13008.82533942999,110.58879531000275,53439.69947664001 2024-05-30,17:38:50.000,151,11029976,14445,0,1717090729,13008.859020979995,110.65223748000426,53439.74838648001 2024-05-30,17:38:51.000,151,11029985,14725,0,1717090730,13008.84554835999,110.65928661000362,53439.755373600005 2024-05-30,17:38:52.000,151,11029949,14365,0,1717090731,13008.859020979995,110.68748313000106,53439.720438 2024-05-30,17:38:53.000,151,11030010,14765,0,1717090732,13008.82533942999,110.73682704000385,53439.78332208 2024-05-30,17:38:54.000,151,11029906,14205,0,1717090733,13008.83207574,110.78617094999936,53439.74139936 2024-05-30,17:38:55.000,151,11029963,14085,0,1717090734,13008.75124002,110.77207269000064,53439.73441224 2024-05-30,17:38:56.000,151,11030007,14725,0,1717090735,13008.70408584999,110.72977791000449,53439.69248952 2024-05-30,17:38:57.000,151,11029950,14285,0,1717090736,13008.589568579999,110.78617094999936,53439.81825768001 2024-05-30,17:38:58.000,151,11029976,14245,0,1717090737,13008.515469169994,110.79322007999872,53439.8601804 2024-05-30,17:38:59.000,151,11029911,14325,0,1717090738,13008.387479279998,110.83551486000215,53439.90909024 2024-05-30,17:39:00.000,151,11029989,14645,0,1717090739,13008.320116180003,110.92010442000173,53439.98594856001 2024-05-30,17:39:01.000,151,11029944,14365,0,1717090740,13008.266225699997,110.96239919999789,53439.98594856001 2024-05-30,17:39:02.000,151,11029978,14205,0,1717090741,13008.151708429992,110.94830093999917,53439.97896144 2024-05-30,17:39:03.000,151,11029936,14645,0,1717090742,13008.016982230001,110.96239919999789,53439.971974320004 2024-05-30,17:39:04.000,151,11029964,14325,0,1717090743,13007.949619129991,110.96239919999789,53440.00690992 2024-05-30,17:39:05.000,151,11029973,14325,0,1717090744,13007.82836554999,110.91305529000238,53440.02088416 2024-05-30,17:39:06.000,151,11030030,14525,0,1717090745,13007.70711196999,110.90600616000302,53440.03485840001 2024-05-30,17:39:07.000,151,11029971,14525,0,1717090746,13007.579122079995,110.86371137999959,53440.06280688001 2024-05-30,17:39:08.000,151,11029980,14365,0,1717090747,13007.430923259999,110.82141660000343,53440.14665232 2024-05-30,17:39:09.000,151,11029939,14205,0,1717090748,13007.316405989994,110.79322007999872,53440.069794 2024-05-30,17:39:10.000,151,11029945,14565,0,1717090749,13007.215361339993,110.73682704000385,53440.15363944001 2024-05-30,17:39:11.000,151,11029987,14605,0,1717090750,13007.147998239998,110.66633574000298,53440.09774248 2024-05-30,17:39:12.000,151,11029959,13885,0,1717090751,13007.073898829993,110.60994270000083,53440.11870384 2024-05-30,17:39:13.000,151,11029997,14365,0,1717090752,13006.986326799997,110.53945139999996,53440.12569096 2024-05-30,17:39:14.000,151,11029970,14405,0,1717090753,13006.939172630002,110.4689600999991,53440.15363944001 2024-05-30,17:39:15.000,151,11029968,14325,0,1717090754,13006.885282149997,110.38437053999951,53440.11171672001 2024-05-30,17:39:16.000,151,11030012,14525,0,1717090755,13006.784237499996,110.38437053999951,53440.13267808001 2024-05-30,17:39:17.000,151,11029975,14805,0,1717090756,13006.764028569996,110.34207576000335,53440.18857504 2024-05-30,17:39:18.000,151,11029995,14485,0,1717090757,13006.743819639996,110.2856827200012,53440.19556216 2024-05-30,17:39:19.000,151,11029913,14565,0,1717090758,13006.703401779996,110.25748620000377,53440.209536400005 2024-05-30,17:39:20.000,151,11029994,14405,0,1717090759,13006.69666547,110.24338793999777,53440.15363944001 2024-05-30,17:39:21.000,151,11029982,14045,0,1717090760,13006.669720229991,110.23633880999841,53440.14665232 2024-05-30,17:39:22.000,151,11029963,14565,0,1717090761,13006.662983919996,110.2222405499997,53440.16761368 2024-05-30,17:39:23.000,151,11030004,14245,0,1717090762,13006.629302369991,110.27863359000185,53440.20254928001 2024-05-30,17:39:24.000,151,11029947,14445,0,1717090763,13006.60909343999,110.335026630004,53440.26543336 2024-05-30,17:39:25.000,151,11029970,14645,0,1717090764,13006.582148199996,110.32797750000464,53440.28639472 2024-05-30,17:39:26.000,151,11030006,14645,0,1717090765,13006.602357129996,110.39141966999887,53440.25145912001 2024-05-30,17:39:27.000,151,11029959,14245,0,1717090766,13006.561939269995,110.4337144500023,53440.244472 2024-05-30,17:39:28.000,151,11029999,14245,0,1717090767,13006.5147851,110.42666532000294,53440.26543336 2024-05-30,17:39:29.000,151,11029974,14405,0,1717090768,13006.44742199999,110.4971566200038,53440.209536400005 2024-05-30,17:39:30.000,151,11029997,14525,0,1717090769,13006.38679520999,110.52535314000124,53440.26543336 2024-05-30,17:39:31.000,151,11029977,14725,0,1717090770,13006.26554162999,110.58879531000275,53440.34229168 2024-05-30,17:39:32.000,151,11029962,14405,0,1717090771,13006.211651149999,110.6451883500049,53440.3842144 2024-05-30,17:39:33.000,151,11029951,14365,0,1717090772,13006.117342809994,110.67338487000234,53440.377227280005 2024-05-30,17:39:34.000,151,11029933,14245,0,1717090773,13006.056716019993,110.75092530000256,53440.36325304 2024-05-30,17:39:35.000,151,11029936,14565,0,1717090774,13006.002825539988,110.79322007999872,53440.26543336 2024-05-30,17:39:36.000,151,11029960,14725,0,1717090775,13005.942198749988,110.87076050999895,53440.26543336 2024-05-30,17:39:37.000,151,11029942,14765,0,1717090776,13005.881571960002,110.9271535500011,53440.22351064 2024-05-30,17:39:38.000,151,11029975,14445,0,1717090777,13005.800736240002,110.97649746000388,53440.22351064 2024-05-30,17:39:39.000,151,11029956,14285,0,1717090778,13005.733373139992,111.01174311000068,53440.160626560006 2024-05-30,17:39:40.000,151,11029960,14405,0,1717090779,13005.645801109997,111.06813615000283,53440.090755360005 2024-05-30,17:39:41.000,151,11029944,14205,0,1717090780,13005.531283839991,111.15272571000241,53440.08376824001 2024-05-30,17:39:42.000,151,11029994,14485,0,1717090781,13005.484129669996,111.237315270002,53440.08376824001 2024-05-30,17:39:43.000,151,11029933,14205,0,1717090782,13005.443711809996,111.32895396000094,53440.06280688001 2024-05-30,17:39:44.000,151,11029929,14205,0,1717090783,13005.41003025999,111.39239613000245,53439.9999228 2024-05-30,17:39:45.000,151,11029972,14205,0,1717090784,13005.31572192,111.4487891700046,53439.90210312 2024-05-30,17:39:46.000,151,11029960,14485,0,1717090785,13005.261831439995,111.57567351000034,53439.923064480005 2024-05-30,17:39:47.000,151,11029945,14325,0,1717090786,13005.180995719995,111.68845959000464,53439.95800008 2024-05-30,17:39:48.000,151,11029971,14325,0,1717090787,13005.140577859995,111.7941965400023,53439.95800008 2024-05-30,17:39:49.000,151,11029973,14405,0,1717090788,13005.16752309999,111.9774739200002,53439.944025840006 2024-05-30,17:39:50.000,151,11029935,14365,0,1717090789,13005.18773202999,112.13255478000065,53439.86716752001 2024-05-30,17:39:51.000,151,11029971,14365,0,1717090790,13005.16752309999,112.27353738000238,53439.85319328 2024-05-30,17:39:52.000,151,11029905,14445,0,1717090791,13005.22814988999,112.47091301999899,53439.83223192 2024-05-30,17:39:53.000,151,11029914,14165,0,1717090792,13005.39655764,112.61894475000008,53439.81825768001 2024-05-30,17:39:54.000,151,11029976,14165,0,1717090793,13005.450448119991,112.86566429999948,53439.78332208 2024-05-30,17:39:55.000,151,11029952,14405,0,1717090794,13005.564965389996,113.10533471999952,53439.755373600005 2024-05-30,17:39:56.000,151,11029967,14045,0,1717090795,13005.692955279992,113.35205426999892,53439.83223192 2024-05-30,17:39:57.000,151,11029946,14325,0,1717090796,13005.827681479997,113.62697034000303,53439.73441224 2024-05-30,17:39:58.000,151,11029928,14605,0,1717090797,13005.921989820003,113.8595916300037,53439.776334960006 2024-05-30,17:39:59.000,151,11029920,14205,0,1717090798,13006.036507089993,114.07106552999903,53439.81127056 2024-05-30,17:40:00.000,151,11029939,14485,0,1717090799,13006.076924949994,114.33893247000378,53439.76934784001 2024-05-30,17:40:01.000,151,11029947,14445,0,1717090800,13006.076924949994,114.62089766999998,53439.88812888 2024-05-30,17:40:02.000,151,11029927,14125,0,1717090801,13006.103870189989,114.9099120000028,53439.874154640005 2024-05-30,17:40:03.000,151,11029928,14605,0,1717090802,13006.076924949994,115.14253329000348,53439.825244800006 2024-05-30,17:40:04.000,151,11029998,14205,0,1717090803,13006.023034469988,115.38220371000352,53439.93703872001 2024-05-30,17:40:05.000,151,11029973,14645,0,1717090804,13005.895044579993,115.6148250000042,53439.95800008 2024-05-30,17:40:06.000,151,11029959,14165,0,1717090805,13005.773790999992,115.8615445500036,53439.9300516 2024-05-30,17:40:07.000,151,11029986,14245,0,1717090806,13005.618855870001,116.04482193000149,53439.9300516 2024-05-30,17:40:08.000,151,11029959,14765,0,1717090807,13005.423502879996,116.31268886999896,53439.95101296 2024-05-30,17:40:09.000,151,11029960,14245,0,1717090808,13005.261831439995,116.43957321000198,53439.96498720001 2024-05-30,17:40:10.000,151,11029987,14245,0,1717090809,13005.04626951999,116.60875233000115,53439.992935680006 2024-05-30,17:40:11.000,151,11029930,14565,0,1717090810,13004.810498669998,116.71448927999882,53439.95101296 2024-05-30,17:40:12.000,151,11029942,14765,0,1717090811,13004.601673060002,116.82727536000311,53439.97896144 2024-05-30,17:40:13.000,151,11029930,14165,0,1717090812,13004.372638519992,116.90481579000334,53440.00690992 2024-05-30,17:40:14.000,151,11029968,14485,0,1717090813,13004.19749446,116.98235622000357,53439.95800008 2024-05-30,17:40:15.000,151,11029959,14365,0,1717090814,13003.90783312999,116.99645448000228,53439.9300516 2024-05-30,17:40:16.000,151,11029942,14045,0,1717090815,13003.705743829989,117.00350361000164,53439.90210312 2024-05-30,17:40:17.000,151,11029935,14165,0,1717090816,13003.456500359993,117.02465099999972,53439.91607736001 2024-05-30,17:40:18.000,151,11029949,14325,0,1717090817,13003.274619989992,117.01760187000036,53439.8601804 2024-05-30,17:40:19.000,151,11029971,14525,0,1717090818,13003.099475930001,116.99645448000228,53439.804283440004 2024-05-30,17:40:20.000,151,11029921,14525,0,1717090819,13002.85696877,116.96120882999821,53439.81825768001 2024-05-30,17:40:21.000,151,11029970,14205,0,1717090820,13002.742451499995,116.94006144000014,53439.825244800006 2024-05-30,17:40:22.000,151,11029990,14365,0,1717090821,13002.533625889999,116.80612796999776,53439.72742512001 2024-05-30,17:40:23.000,151,11029963,14605,0,1717090822,13002.324800279988,116.7638331900016,53439.73441224 2024-05-30,17:40:24.000,151,11029965,14685,0,1717090823,13002.183337770002,116.64399797999795,53439.65056680001 2024-05-30,17:40:25.000,151,11029891,14565,0,1717090824,13002.048611569997,116.54531015999964,53439.608644080006 2024-05-30,17:40:26.000,151,11029961,14485,0,1717090825,13001.954303229992,116.4184258200039,53439.608644080006 2024-05-30,17:40:27.000,151,11029975,14445,0,1717090826,13001.812840719991,116.34793452000304,53439.59466984 2024-05-30,17:40:28.000,151,11029972,13885,0,1717090827,13001.73874131,116.2069519200013,53439.50383728 2024-05-30,17:40:29.000,151,11029942,14485,0,1717090828,13001.63769666,116.10121497000364,53439.440953200006 2024-05-30,17:40:30.000,151,11029968,14365,0,1717090829,13001.57033355999,116.04482193000149,53439.39903048 2024-05-30,17:40:31.000,151,11029929,14085,0,1717090830,13001.45581629,115.93908498000383,53439.37806912 2024-05-30,17:40:32.000,151,11029947,14165,0,1717090831,13001.38845318999,115.8615445500036,53439.34313352001 2024-05-30,17:40:33.000,151,11029977,14565,0,1717090832,13001.32782639999,115.76285672999802,53439.34313352001 2024-05-30,17:40:34.000,151,11029948,14045,0,1717090833,13001.287408539989,115.6853162999978,53439.273262320006 2024-05-30,17:40:35.000,151,11030000,13965,0,1717090834,13001.287408539989,115.55843196000205,53439.273262320006 2024-05-30,17:40:36.000,151,11029973,14485,0,1717090835,13001.287408539989,115.4385967499984,53439.25928808 2024-05-30,17:40:37.000,151,11029951,14045,0,1717090836,13001.220045439994,115.34695805999945,53439.252300960005 2024-05-30,17:40:38.000,151,11029956,14405,0,1717090837,13001.206572819989,115.23417198000243,53439.24531384001 2024-05-30,17:40:39.000,151,11030009,14845,0,1717090838,13001.240254369994,115.17072981000092,53439.25928808 2024-05-30,17:40:40.000,151,11029976,14325,0,1717090839,13001.253726989999,115.00859982000111,53439.252300960005 2024-05-30,17:40:41.000,151,11029985,14565,0,1717090840,13001.253726989999,114.86056809000002,53439.2313396 2024-05-30,17:40:42.000,151,11029984,14565,0,1717090841,13001.334562709999,114.74073288000363,53439.203391120005 2024-05-30,17:40:43.000,151,11029985,14565,0,1717090842,13001.38845318999,114.57860289000382,53439.18941688 2024-05-30,17:40:44.000,151,11029946,14645,0,1717090843,13001.41539843,114.48696420000488,53439.154481280006 2024-05-30,17:40:45.000,151,11029958,14645,0,1717090844,13001.47602522,114.40237463999802,53439.17544264001 2024-05-30,17:40:46.000,151,11029928,14405,0,1717090845,13001.50970676999,114.28253943000163,53439.21037824 2024-05-30,17:40:47.000,151,11029972,14325,0,1717090846,13001.543388319995,114.17680248000397,53439.19640400001 2024-05-30,17:40:48.000,151,11029945,13885,0,1717090847,13001.61748773,114.13450770000054,53439.25928808 2024-05-30,17:40:49.000,151,11029963,14485,0,1717090848,13001.69158713999,114.03581988000224,53439.31518504001 2024-05-30,17:40:50.000,151,11029932,14645,0,1717090849,13001.69832345,113.96532858000137,53439.4060176 2024-05-30,17:40:51.000,151,11029963,14565,0,1717090850,13001.77915917,113.87368989000242,53439.39903048 2024-05-30,17:40:52.000,151,11029955,14845,0,1717090851,13001.772422859991,113.76090380999813,53439.36409488001 2024-05-30,17:40:53.000,151,11029995,14605,0,1717090852,13001.71853238,113.67631424999854,53439.39903048 2024-05-30,17:40:54.000,151,11029953,14685,0,1717090853,13001.705059759995,113.57762643000024,53439.4060176 2024-05-30,17:40:55.000,151,11029972,14805,0,1717090854,13001.69832345,113.47893861000193,53439.43396608001 2024-05-30,17:40:56.000,151,11029952,14565,0,1717090855,13001.684850829995,113.33090688000084,53439.49685016 2024-05-30,17:40:57.000,151,11029976,14325,0,1717090856,13001.684850829995,113.23221906000254,53439.56672136 2024-05-30,17:40:58.000,151,11029924,14245,0,1717090857,13001.684850829995,113.14762950000295,53439.60165696001 2024-05-30,17:40:59.000,151,11029960,14445,0,1717090858,13001.725268689996,113.04189254999801,53439.64357968 2024-05-30,17:41:00.000,151,11029964,14205,0,1717090859,13001.806104409996,112.9432047299997,53439.636592560004 2024-05-30,17:41:01.000,151,11029961,14405,0,1717090860,13001.880203820001,112.8092712600046,53439.64357968 2024-05-30,17:41:02.000,151,11029928,14685,0,1717090861,13001.967775849997,112.76697648000118,53439.657553920006 2024-05-30,17:41:03.000,151,11029964,14405,0,1717090862,13002.001457400002,112.66828866000287,53439.6855024 2024-05-30,17:41:04.000,151,11029992,14485,0,1717090863,13002.089029429997,112.65419040000415,53439.755373600005 2024-05-30,17:41:05.000,151,11029950,14525,0,1717090864,13002.156392529992,112.57664997000393,53439.74139936 2024-05-30,17:41:06.000,151,11029929,14605,0,1717090865,13002.176601459993,112.57664997000393,53439.7903092 2024-05-30,17:41:07.000,151,11029948,14365,0,1717090866,13002.196810389993,112.49206041000434,53439.85319328 2024-05-30,17:41:08.000,151,11029979,14605,0,1717090867,13002.183337770002,112.42156911000347,53439.90210312 2024-05-30,17:41:09.000,151,11029959,14565,0,1717090868,13002.122710980002,112.3863234599994,53439.95800008 2024-05-30,17:41:10.000,151,11029978,14565,0,1717090869,13002.075556809992,112.28058651000174,53439.9999228 2024-05-30,17:41:11.000,151,11029923,14365,0,1717090870,13002.001457400002,112.23829172999831,53440.069794 2024-05-30,17:41:12.000,151,11029988,14405,0,1717090871,13001.907149059996,112.11140739000257,53440.15363944001 2024-05-30,17:41:13.000,151,11030009,14645,0,1717090872,13001.806104409996,112.01976870000362,53440.160626560006 2024-05-30,17:41:14.000,151,11029987,14525,0,1717090873,13001.664641899995,111.86468784000317,53440.209536400005 2024-05-30,17:41:15.000,151,11029965,14565,0,1717090874,13001.604015109995,111.68845959000464,53440.20254928001 2024-05-30,17:41:16.000,151,11029950,14525,0,1717090875,13001.583806179995,111.52632960000483,53440.27242048001 2024-05-30,17:41:17.000,151,11029964,14005,0,1717090876,13001.51644308,111.35715047999838,53440.27242048001 2024-05-30,17:41:18.000,151,11029989,14565,0,1717090877,13001.45581629,111.17387310000049,53440.35626592 2024-05-30,17:41:19.000,151,11029960,14365,0,1717090878,13001.43560736,110.95535006999853,53440.377227280005 2024-05-30,17:41:20.000,151,11029964,14605,0,1717090879,13001.45581629,110.72977791000449,53440.44011136001 2024-05-30,17:41:21.000,151,11029902,14525,0,1717090880,13001.401925809994,110.47600922999845,53440.46805984001 2024-05-30,17:41:22.000,151,11029932,14485,0,1717090881,13001.41539843,110.24338793999777,53440.50998256 2024-05-30,17:41:23.000,151,11029985,14845,0,1717090882,13001.374980569999,109.94732448000286,53440.57286664 2024-05-30,17:41:24.000,151,11029942,14485,0,1717090883,13001.233518059998,109.65831015000003,53440.57985376 2024-05-30,17:41:25.000,151,11029999,14605,0,1717090884,13001.186363889989,109.32700104000105,53440.62177648 2024-05-30,17:41:26.000,151,11029959,14765,0,1717090885,13001.051637689998,108.98864280000271,53440.65671208001 2024-05-30,17:41:27.000,151,11029980,14205,0,1717090886,13000.957329349993,108.65733369000372,53440.6986348 2024-05-30,17:41:28.000,151,11029959,14445,0,1717090887,13000.863021010002,108.31192631999875,53440.72658328 2024-05-30,17:41:29.000,151,11030032,14445,0,1717090888,13000.775448979992,107.99471546999848,53440.72658328 2024-05-30,17:41:30.000,151,11030001,14245,0,1717090889,13000.681140640001,107.64225897000142,53440.768506 2024-05-30,17:41:31.000,151,11029983,14525,0,1717090890,13000.62051385,107.33209725000052,53440.768506 2024-05-30,17:41:32.000,151,11029998,14445,0,1717090891,13000.586832299996,106.93734597000002,53440.82440296001 2024-05-30,17:41:33.000,151,11029960,14285,0,1717090892,13000.53967813,106.56374208000489,53440.84536432 2024-05-30,17:41:34.000,151,11029969,14405,0,1717090893,13000.45210609999,106.25358036000398,53440.95017112001 2024-05-30,17:41:35.000,151,11029985,14205,0,1717090894,13000.47231502999,105.88702560000092,53440.94318400001 2024-05-30,17:41:36.000,151,11029980,14805,0,1717090895,13000.37127037999,105.52047083999787,53440.93619688 2024-05-30,17:41:37.000,151,11029937,14485,0,1717090896,13000.31064358999,105.17506347000017,53441.00606808 2024-05-30,17:41:38.000,151,11030000,14205,0,1717090897,13000.175917389999,104.83670523000183,53440.94318400001 2024-05-30,17:41:39.000,151,11029943,14565,0,1717090898,13000.14897214999,104.53359264000028,53441.06895216001 2024-05-30,17:41:40.000,151,11029939,14245,0,1717090899,13000.122026909994,104.21638179000001,53441.06895216001 2024-05-30,17:41:41.000,151,11029995,14445,0,1717090900,13000.054663809999,103.97671136999998,53441.06196504 2024-05-30,17:41:42.000,151,11029897,14565,0,1717090901,13000.081609049994,103.69474617000378,53441.096900640005 2024-05-30,17:41:43.000,151,11029985,14205,0,1717090902,13000.081609049994,103.49032140000054,53441.02004232001 2024-05-30,17:41:44.000,151,11029974,14445,0,1717090903,13000.175917389999,103.24360185000114,53441.04100368001 2024-05-30,17:41:45.000,151,11029956,14525,0,1717090904,13000.303907279995,103.06032447000325,53441.096900640005 2024-05-30,17:41:46.000,151,11029984,14685,0,1717090905,13000.37127037999,102.92639100000088,53441.12484912 2024-05-30,17:41:47.000,151,11029945,14205,0,1717090906,13000.53294181999,102.76426101000106,53441.13183624 2024-05-30,17:41:48.000,151,11029956,14245,0,1717090907,13000.741767430001,102.61622927999997,53441.15978472001 2024-05-30,17:41:49.000,151,11029976,14685,0,1717090908,13000.984274590002,102.48934494000423,53441.215681680005 2024-05-30,17:41:50.000,151,11029966,14605,0,1717090909,13001.193100199998,102.35541147000185,53441.19472032 2024-05-30,17:41:51.000,151,11029948,14565,0,1717090910,13001.41539843,102.24967452000419,53441.29952712 2024-05-30,17:41:52.000,151,11029940,14645,0,1717090911,13001.65790559,102.17213409000396,53441.28555288001 2024-05-30,17:41:53.000,151,11029961,14205,0,1717090912,13001.920621680001,102.06639713999903,53441.334462720006 2024-05-30,17:41:54.000,151,11029953,14645,0,1717090913,13002.129447289997,101.96770932000072,53441.3973468 2024-05-30,17:41:55.000,151,11029966,14565,0,1717090914,13002.398899689993,101.88311976000114,53441.36939832 2024-05-30,17:41:56.000,151,11029972,14805,0,1717090915,13002.600988989994,101.83377584999835,53441.3973468 2024-05-30,17:41:57.000,151,11029950,14245,0,1717090916,13002.762660429995,101.79853020000155,53441.50914072 2024-05-30,17:41:58.000,151,11029954,14365,0,1717090917,13003.025376519996,101.7068915100026,53441.62093464001 2024-05-30,17:41:59.000,151,11029990,14245,0,1717090918,13003.247674749997,101.69984238000325,53441.65587024 2024-05-30,17:42:00.000,151,11030000,14325,0,1717090919,13003.469972979998,101.69279325000389,53441.65587024 2024-05-30,17:42:01.000,151,11029974,14485,0,1717090920,13003.705743829989,101.66459672999918,53441.72574144 2024-05-30,17:42:02.000,151,11029995,14405,0,1717090921,13003.85394265,101.61525282000366,53441.837535360006 2024-05-30,17:42:03.000,151,11029978,14405,0,1717090922,13004.05603195,101.6786949899979,53441.82356112 2024-05-30,17:42:04.000,151,11029948,13885,0,1717090923,13004.264857559996,101.69984238000325,53441.90740656001 2024-05-30,17:42:05.000,151,11029995,14765,0,1717090924,13004.473683169992,101.69279325000389,53441.984264880004 2024-05-30,17:42:06.000,151,11029981,14685,0,1717090925,13004.655563539993,101.60115455999767,53442.04714896001 2024-05-30,17:42:07.000,151,11029917,14365,0,1717090926,13004.823971289989,101.50246673999936,53442.08208456 2024-05-30,17:42:08.000,151,11029998,14285,0,1717090927,13005.012587969999,101.45312283000385,53442.1309944 2024-05-30,17:42:09.000,151,11029993,14485,0,1717090928,13005.140577859995,101.3614841400049,53442.18689136 2024-05-30,17:42:10.000,151,11029988,14725,0,1717090929,13005.27530406,101.20640328000445,53442.221826960005 2024-05-30,17:42:11.000,151,11030014,14525,0,1717090930,13005.383085019996,101.0865680700008,53442.29169816001 2024-05-30,17:42:12.000,151,11029995,14285,0,1717090931,13005.484129669996,100.91033982000226,53442.34759512 2024-05-30,17:42:13.000,151,11029940,14485,0,1717090932,13005.598646940001,100.75525896000181,53442.35458224 2024-05-30,17:42:14.000,151,11029958,14125,0,1717090933,13005.713164209992,100.6283746199988,53442.46637616 2024-05-30,17:42:15.000,151,11029977,14485,0,1717090934,13005.807472549997,100.48739202000434,53442.53624736 2024-05-30,17:42:16.000,151,11029991,14645,0,1717090935,13005.874835649993,100.3464094200026,53442.57118296 2024-05-30,17:42:17.000,151,11029889,14565,0,1717090936,13005.955671369993,100.17723030000343,53442.62009280001 2024-05-30,17:42:18.000,151,11029959,14205,0,1717090937,13006.124079119989,100.0362477000017,53442.62707992001 2024-05-30,17:42:19.000,151,11029968,14325,0,1717090938,13006.20491483999,99.89526509999996,53442.70393824 2024-05-30,17:42:20.000,151,11029952,14325,0,1717090939,13006.359849969995,99.70493859000271,53442.73188672 2024-05-30,17:42:21.000,151,11030000,14525,0,1717090940,13006.45415831,99.52871034000418,53442.79477080001 2024-05-30,17:42:22.000,151,11030019,14285,0,1717090941,13006.55520296,99.38067861000309,53442.80175792 2024-05-30,17:42:23.000,151,11029931,14605,0,1717090942,13006.703401779996,99.21149949000392,53442.81573216001 2024-05-30,17:42:24.000,151,11029996,14365,0,1717090943,13006.858336910002,99.10576253999898,53442.85066776 2024-05-30,17:42:25.000,151,11029981,14405,0,1717090944,13007.020008350002,98.92953429000045,53442.85066776 2024-05-30,17:42:26.000,151,11029930,14885,0,1717090945,13007.208625029998,98.82379734000278,53442.92053896 2024-05-30,17:42:27.000,151,11029911,14885,0,1717090946,13007.356823849994,98.61232344000018,53442.94848744 2024-05-30,17:42:28.000,151,11029984,14565,0,1717090947,13007.518495289994,98.42904606000229,53442.96246168001 2024-05-30,17:42:29.000,151,11029969,14485,0,1717090948,13007.64648517999,98.2457686800044,53443.05329424001 2024-05-30,17:42:30.000,151,11029957,14725,0,1717090949,13007.80815661999,98.0342947800018,53443.03233288001 2024-05-30,17:42:31.000,151,11029917,14165,0,1717090950,13008.010245919992,97.87216479000199,53443.0742556 2024-05-30,17:42:32.000,151,11029959,14525,0,1717090951,13008.198862600002,97.73823131999961,53443.13015256001 2024-05-30,17:42:33.000,151,11029953,14605,0,1717090952,13008.421160829988,97.63954350000131,53443.123165439996 2024-05-30,17:42:34.000,151,11029960,14325,0,1717090953,13008.629986439999,97.540855680003,53443.09521696 2024-05-30,17:42:35.000,151,11029903,14085,0,1717090954,13008.84554835999,97.43511872999807,53443.123165439996 2024-05-30,17:42:36.000,151,11029934,14485,0,1717090955,13009.088055519991,97.3787256900032,53443.109191200005 2024-05-30,17:42:37.000,151,11029903,14325,0,1717090956,13009.350771609992,97.30823439000233,53443.16508816 2024-05-30,17:42:38.000,151,11029946,14365,0,1717090957,13009.539388290003,97.27298873999825,53443.13015256001 2024-05-30,17:42:39.000,151,11029943,14365,0,1717090958,13009.775159139994,97.24479222000082,53443.15111392001 2024-05-30,17:42:40.000,151,11029945,14525,0,1717090959,13010.05134785,97.2659396099989,53443.158101040004 2024-05-30,17:42:41.000,151,11029955,14565,0,1717090960,13010.287118699991,97.28708700000425,53443.11617832 2024-05-30,17:42:42.000,151,11029962,14885,0,1717090961,13010.482471689997,97.30823439000233,53443.20701088 2024-05-30,17:42:43.000,151,11029915,14205,0,1717090962,13010.671088369993,97.33643090999976,53443.16508816 2024-05-30,17:42:44.000,151,11029951,14045,0,1717090963,13010.785605639998,97.39282395000191,53443.23495936 2024-05-30,17:42:45.000,151,11029916,14365,0,1717090964,13010.940540769989,97.43511872999807,53443.24893360001 2024-05-30,17:42:46.000,151,11029877,14565,0,1717090965,13011.034849109994,97.49151177000022,53443.24194648 2024-05-30,17:42:47.000,151,11029963,14125,0,1717090966,13011.12242113999,97.53380655000365,53443.31181768 2024-05-30,17:42:48.000,151,11029935,14285,0,1717090967,13011.176311619995,97.5761013299998,53443.26290784 2024-05-30,17:42:49.000,151,11029939,14365,0,1717090968,13011.257147339995,97.61839611000323,53443.26989496001 2024-05-30,17:42:50.000,151,11030000,14885,0,1717090969,13011.35145568,97.61839611000323,53443.26290784 2024-05-30,17:42:51.000,151,11029933,14205,0,1717090970,13011.4322914,97.64659263000067,53443.20701088 2024-05-30,17:42:52.000,151,11029970,14525,0,1717090971,13011.48618187999,97.62544524000259,53443.20002376001 2024-05-30,17:42:53.000,151,11029986,14485,0,1717090972,13011.580490219996,97.61839611000323,53443.24194648 2024-05-30,17:42:54.000,151,11029996,14245,0,1717090973,13011.708480109992,97.64659263000067,53443.13713968 2024-05-30,17:42:55.000,151,11029872,14325,0,1717090974,13011.843206309997,97.62544524000259,53443.158101040004 2024-05-30,17:42:56.000,151,11029945,14205,0,1717090975,13011.971196199993,97.63954350000131,53443.17207528001 2024-05-30,17:42:57.000,151,11029979,14645,0,1717090976,13012.132867639993,97.63954350000131,53443.08124272001 2024-05-30,17:42:58.000,151,11029925,14085,0,1717090977,13012.213703359994,97.68183828000474,53443.01835864 2024-05-30,17:42:59.000,151,11029945,14165,0,1717090978,13012.355165869994,97.70298567000282,53443.04630712 2024-05-30,17:43:00.000,151,11029948,14325,0,1717090979,13012.55051886,97.7241330600009,53443.03932 2024-05-30,17:43:01.000,151,11029966,14205,0,1717090980,13012.73239923,97.73118219000025,53442.87861624 2024-05-30,17:43:02.000,151,11029961,14325,0,1717090981,13012.880598049996,97.79462436000176,53442.97643592 2024-05-30,17:43:03.000,151,11029949,14525,0,1717090982,13012.988379009992,97.86511566000263,53442.88560336001 2024-05-30,17:43:04.000,151,11029934,14365,0,1717090983,13013.210677239993,97.86511566000263,53442.91355184001 2024-05-30,17:43:05.000,151,11029980,14365,0,1717090984,13013.365612369998,97.97790173999965,53442.78079656 2024-05-30,17:43:06.000,151,11029984,14605,0,1717090985,13013.60138321999,98.04839304000052,53442.75284808 2024-05-30,17:43:07.000,151,11029965,14525,0,1717090986,13013.776527279995,98.14003172999946,53442.76682232001 2024-05-30,17:43:08.000,151,11029942,14445,0,1717090987,13014.012298130001,98.23871954999777,53442.71791248001 2024-05-30,17:43:09.000,151,11029930,14765,0,1717090988,13014.227860049992,98.33740737000335,53442.70393824 2024-05-30,17:43:10.000,151,11029946,14125,0,1717090989,13014.396267800003,98.49953736000316,53442.724899600005 2024-05-30,17:43:11.000,151,11029989,14365,0,1717090990,13014.618566029989,98.64756909000425,53442.655028400004 2024-05-30,17:43:12.000,151,11030035,14205,0,1717090991,13014.88128211999,98.88723951000429,53442.68297688 2024-05-30,17:43:13.000,151,11029930,14205,0,1717090992,13015.08337141999,99.14805732000241,53442.62009280001 2024-05-30,17:43:14.000,151,11030004,14365,0,1717090993,13015.265251789991,99.34543295999902,53442.63406704 2024-05-30,17:43:15.000,151,11029939,14765,0,1717090994,13015.447132159992,99.62034903000313,53442.606118560005 2024-05-30,17:43:16.000,151,11029913,14205,0,1717090995,13015.554913120002,99.89526509999996,53442.557208720005 2024-05-30,17:43:17.000,151,11029964,14405,0,1717090996,13015.736793489988,100.15608290999808,53442.61310568 2024-05-30,17:43:18.000,151,11029953,14565,0,1717090997,13015.858047069989,100.4450972400009,53442.55022160001 2024-05-30,17:43:19.000,151,11029925,14725,0,1717090998,13016.00624589,100.74116070000309,53442.50131176001 2024-05-30,17:43:20.000,151,11029952,14565,0,1717090999,13016.06687268,101.03017502999865,53442.55022160001 2024-05-30,17:43:21.000,151,11029889,14365,0,1717091000,13016.08708161,101.29099284000404,53442.515286 2024-05-30,17:43:22.000,151,11029957,14765,0,1717091001,13016.114026849995,101.55885978000151,53442.487337520004 2024-05-30,17:43:23.000,151,11029963,14525,0,1717091002,13016.134235779995,101.79148107000219,53442.48035040001 2024-05-30,17:43:24.000,151,11029929,14525,0,1717091003,13016.1477084,102.01705323000351,53442.47336328 2024-05-30,17:43:25.000,151,11029923,14045,0,1717091004,13016.20833519,102.20737974000076,53442.41746632 2024-05-30,17:43:26.000,151,11029971,14485,0,1717091005,13016.215071499995,102.42590277000272,53442.41047920001 2024-05-30,17:43:27.000,151,11029914,14245,0,1717091006,13016.215071499995,102.62327840999933,53442.43144056001 2024-05-30,17:43:28.000,151,11029964,14205,0,1717091007,13016.20833519,102.78540839999914,53442.41746632 2024-05-30,17:43:29.000,151,11029919,14565,0,1717091008,13016.1477084,102.96163664999767,53442.319646640004 2024-05-30,17:43:30.000,151,11029928,14285,0,1717091009,13016.14097208999,103.10966837999877,53442.33362088001 2024-05-30,17:43:31.000,151,11029934,14245,0,1717091010,13016.06687268,103.26474923999922,53442.28471104001 2024-05-30,17:43:32.000,151,11029959,14205,0,1717091011,13015.98603696,103.38458445000288,53442.28471104001 2024-05-30,17:43:33.000,151,11029982,14285,0,1717091012,13015.911937549994,103.48327227000118,53442.28471104001 2024-05-30,17:43:34.000,151,11029948,15085,0,1717091013,13015.797420279989,103.52556705000461,53442.270736800005 2024-05-30,17:43:35.000,151,11029897,14605,0,1717091014,13015.709848249993,103.57491096000012,53442.2008656 2024-05-30,17:43:36.000,151,11029914,14205,0,1717091015,13015.642485149998,103.6101566100042,53442.11003304 2024-05-30,17:43:37.000,151,11029938,14645,0,1717091016,13015.554913120002,103.65245139000035,53442.06811032 2024-05-30,17:43:38.000,151,11029908,14365,0,1717091017,13015.474077400002,103.68769704000442,53442.01920048 2024-05-30,17:43:39.000,151,11029977,14365,0,1717091018,13015.467341089992,103.73704094999994,53441.94932928001 2024-05-30,17:43:40.000,151,11029970,14405,0,1717091019,13015.467341089992,103.67359877999843,53441.94932928001 2024-05-30,17:43:41.000,151,11029910,14365,0,1717091020,13015.420186919997,103.68769704000442,53441.97727776001 2024-05-30,17:43:42.000,151,11030034,14445,0,1717091021,13015.406714299992,103.64540226000099,53441.87247096 2024-05-30,17:43:43.000,151,11029945,14365,0,1717091022,13015.406714299992,103.69474617000378,53441.816574000004 2024-05-30,17:43:44.000,151,11029973,14285,0,1717091023,13015.420186919997,103.68769704000442,53441.85849672001 2024-05-30,17:43:45.000,151,11029966,14565,0,1717091024,13015.399977989997,103.69474617000378,53441.79561264 2024-05-30,17:43:46.000,151,11029940,14565,0,1717091025,13015.447132159992,103.70179530000314,53441.78163840001 2024-05-30,17:43:47.000,151,11029943,14205,0,1717091026,13015.426923229992,103.71589356000186,53441.71176720001 2024-05-30,17:43:48.000,151,11029957,14565,0,1717091027,13015.514495260002,103.73704094999994,53441.68381872 2024-05-30,17:43:49.000,151,11029981,14725,0,1717091028,13015.507758949992,103.79343399000209,53441.66285736001 2024-05-30,17:43:50.000,151,11029969,14565,0,1717091029,13015.527967879993,103.77228660000401,53441.57202480001 2024-05-30,17:43:51.000,151,11029933,14405,0,1717091030,13015.514495260002,103.79343399000209,53441.61394752001 2024-05-30,17:43:52.000,151,11029974,14485,0,1717091031,13015.501022639997,103.8075322500008,53441.62792176 2024-05-30,17:43:53.000,151,11029931,14405,0,1717091032,13015.527967879993,103.81458138000016,53441.57202480001 2024-05-30,17:43:54.000,151,11029966,14605,0,1717091033,13015.507758949992,103.82163050999952,53441.57901192 2024-05-30,17:43:55.000,151,11029963,14725,0,1717091034,13015.507758949992,103.80048312000145,53441.54407632001 2024-05-30,17:43:56.000,151,11029930,14445,0,1717091035,13015.548176809993,103.82163050999952,53441.48817936 2024-05-30,17:43:57.000,151,11029903,14045,0,1717091036,13015.541440499997,103.78638486000273,53441.47420512001 2024-05-30,17:43:58.000,151,11029946,14885,0,1717091037,13015.615539910003,103.75818833999801,53441.40433392001 2024-05-30,17:43:59.000,151,11029989,14045,0,1717091038,13015.669430389993,103.73704094999994,53441.383372560005 2024-05-30,17:44:00.000,151,11029922,14405,0,1717091039,13015.669430389993,103.68769704000442,53441.481192240004 2024-05-30,17:44:01.000,151,11029962,14845,0,1717091040,13015.743529799998,103.65245139000035,53441.432282400005 2024-05-30,17:44:02.000,151,11029957,14245,0,1717091041,13015.777211349989,103.57491096000012,53441.41830816 2024-05-30,17:44:03.000,151,11029966,14285,0,1717091042,13015.824365519999,103.53261618000397,53441.41132104 2024-05-30,17:44:04.000,151,11029953,14485,0,1717091043,13015.851310759994,103.45507575000374,53441.34144984 2024-05-30,17:44:05.000,151,11029946,14045,0,1717091044,13015.884992309999,103.44802662000438,53441.48817936 2024-05-30,17:44:06.000,151,11029948,14485,0,1717091045,13015.97930064999,103.38458445000288,53441.51612784 2024-05-30,17:44:07.000,151,11029908,14485,0,1717091046,13016.12749947,103.29999489000329,53441.45324376001 2024-05-30,17:44:08.000,151,11029954,14325,0,1717091047,13016.235280429995,103.23655272000178,53441.34843696 2024-05-30,17:44:09.000,151,11029961,14325,0,1717091048,13016.28243459999,103.08147186000133,53441.32747560001 2024-05-30,17:44:10.000,151,11029944,14565,0,1717091049,13016.3497977,102.9404892599996,53441.32048848 2024-05-30,17:44:11.000,151,11029958,14725,0,1717091050,13016.417160799996,102.84180144000129,53441.36939832 2024-05-30,17:44:12.000,151,11029909,14325,0,1717091051,13016.457578659996,102.7572118800017,53441.334462720006 2024-05-30,17:44:13.000,151,11029948,14525,0,1717091052,13016.518205449996,102.65147493000404,53441.32048848 2024-05-30,17:44:14.000,151,11029946,14085,0,1717091053,13016.545150689992,102.53163972000038,53441.29254 2024-05-30,17:44:15.000,151,11029947,14205,0,1717091054,13016.572095930002,102.43295190000208,53441.27157864 2024-05-30,17:44:16.000,151,11029949,14285,0,1717091055,13016.605777479992,102.34131321000314,53441.29254 2024-05-30,17:44:17.000,151,11029958,13965,0,1717091056,13016.585568549992,102.18623235000268,53441.264591520005 2024-05-30,17:44:18.000,151,11029932,14605,0,1717091057,13016.592304860002,102.08049539999774,53441.30651424001 2024-05-30,17:44:19.000,151,11030007,14445,0,1717091058,13016.652931650002,101.93951280000329,53441.30651424001 2024-05-30,17:44:20.000,151,11029929,14765,0,1717091059,13016.686613199992,101.81262846000027,53441.40433392001 2024-05-30,17:44:21.000,151,11029959,14085,0,1717091060,13016.733767370002,101.7421371599994,53441.40433392001 2024-05-30,17:44:22.000,151,11029962,13965,0,1717091061,13016.801130469998,101.62935108000238,53441.42529528001 2024-05-30,17:44:23.000,151,11029990,14525,0,1717091062,13016.875229879988,101.53066326000408,53441.49516648001 2024-05-30,17:44:24.000,151,11029961,14365,0,1717091063,13016.935856669988,101.46722109000257,53441.50914072 2024-05-30,17:44:25.000,151,11029947,14245,0,1717091064,13017.030165009994,101.38968066000234,53441.49516648001 2024-05-30,17:44:26.000,151,11029960,14565,0,1717091065,13017.171627519994,101.31918936000147,53441.55805056 2024-05-30,17:44:27.000,151,11029942,14285,0,1717091066,13017.272672169995,101.24164893000125,53441.52311496001 2024-05-30,17:44:28.000,151,11029975,14365,0,1717091067,13017.313090029995,101.12886285000423,53441.62792176 2024-05-30,17:44:29.000,151,11030016,14805,0,1717091068,13017.36698051,101.10066632999951,53441.64189600001 2024-05-30,17:44:30.000,151,11029939,14405,0,1717091069,13017.44107991999,101.051322420004,53441.72574144 2024-05-30,17:44:31.000,151,11029946,14725,0,1717091070,13017.46802516,100.95968372999778,53441.79561264 2024-05-30,17:44:32.000,151,11029941,14565,0,1717091071,13017.52865195,100.88214330000483,53441.82356112 2024-05-30,17:44:33.000,151,11029929,14645,0,1717091072,13017.52865195,100.77640634999989,53441.837535360006 2024-05-30,17:44:34.000,151,11029962,14205,0,1717091073,13017.535388259996,100.63542374999815,53441.90041944 2024-05-30,17:44:35.000,151,11029955,14325,0,1717091074,13017.54886088,100.55788331999793,53441.91439368 2024-05-30,17:44:36.000,151,11029948,14245,0,1717091075,13017.46802516,100.40280246000475,53442.054136080005 2024-05-30,17:44:37.000,151,11029945,14605,0,1717091076,13017.4276073,100.29001638000045,53442.09605880001 2024-05-30,17:44:38.000,151,11029955,14525,0,1717091077,13017.36024419999,100.12788639000064,53442.16593000001 2024-05-30,17:44:39.000,151,11029939,14405,0,1717091078,13017.27940847999,100.00805118000426,53442.18689136 2024-05-30,17:44:40.000,151,11029977,14565,0,1717091079,13017.232254309994,99.80362641000102,53442.221826960005 2024-05-30,17:44:41.000,151,11029992,14405,0,1717091080,13017.144682279999,99.61329990000377,53442.319646640004 2024-05-30,17:44:42.000,151,11029955,14245,0,1717091081,13017.063846559999,99.40887513000052,53442.32663376 2024-05-30,17:44:43.000,151,11029993,14245,0,1717091082,13016.962801909998,99.23969601000135,53442.33362088001 2024-05-30,17:44:44.000,151,11029922,14765,0,1717091083,13016.828075709993,99.02117297999939,53442.36855648 2024-05-30,17:44:45.000,151,11029975,14205,0,1717091084,13016.720294749997,98.77445343,53442.45938904001 2024-05-30,17:44:46.000,151,11029976,14005,0,1717091085,13016.551887000001,98.53478300999996,53442.52227312 2024-05-30,17:44:47.000,151,11029961,14045,0,1717091086,13016.396951869996,98.27396520000184,53442.54323448 2024-05-30,17:44:48.000,151,11029969,14525,0,1717091087,13016.235280429995,98.02019652000308,53442.56419584 2024-05-30,17:44:49.000,151,11029986,14205,0,1717091088,13016.03992743999,97.73118219000025,53442.57118296 2024-05-30,17:44:50.000,151,11029959,14645,0,1717091089,13015.905201239999,97.41397133999999,53442.557208720005 2024-05-30,17:44:51.000,151,11029960,14165,0,1717091090,13015.682903009998,97.10380961999908,53442.62009280001 2024-05-30,17:44:52.000,151,11029992,14325,0,1717091091,13015.474077400002,96.79364789999818,53442.61310568 2024-05-30,17:44:53.000,151,11030010,14125,0,1717091092,13015.292197030001,96.45528965999983,53442.66201552 2024-05-30,17:44:54.000,151,11029974,14525,0,1717091093,13015.19115238,96.13807880999957,53442.68297688 2024-05-30,17:44:55.000,151,11029987,14045,0,1717091094,13015.04968987,95.79267144000187,53442.69695112001 2024-05-30,17:44:56.000,151,11029989,14365,0,1717091095,13014.98232676999,95.44726407000417,53442.69695112001 2024-05-30,17:44:57.000,151,11029946,14245,0,1717091096,13014.98232676999,95.1652988700007,53442.66201552 2024-05-30,17:44:58.000,151,11030028,14365,0,1717091097,13015.06316248999,94.84103889000107,53442.70393824 2024-05-30,17:44:59.000,151,11029943,14045,0,1717091098,13015.137261899996,94.54497542999889,53442.68297688 2024-05-30,17:45:00.000,151,11029960,14805,0,1717091099,13015.238306549996,94.29825587999949,53442.71791248001 2024-05-30,17:45:01.000,151,11029931,14685,0,1717091100,13015.379769059997,94.0797328500048,53442.76682232001 2024-05-30,17:45:02.000,151,11029964,14365,0,1717091101,13015.541440499997,93.93875025000307,53442.80175792 2024-05-30,17:45:03.000,151,11029969,14405,0,1717091102,13015.730057179993,93.85416069000348,53442.843680640006 2024-05-30,17:45:04.000,151,11029963,14885,0,1717091103,13015.925410169999,93.73432547999982,53442.80874504 2024-05-30,17:45:05.000,151,11029986,14405,0,1717091104,13016.10729054,93.60744114000408,53442.8297064 2024-05-30,17:45:06.000,151,11029931,14245,0,1717091105,13016.26222566999,93.58629374999873,53442.8297064 2024-05-30,17:45:08.000,151,11029932,14485,0,1717091107,13016.437369729996,93.60744114000408,53443.20701088 2024-05-30,17:45:09.000,151,11029981,14685,0,1717091108,13016.504732829992,93.63563766000152,53443.24194648 2024-05-30,17:45:10.000,151,11029977,14605,0,1717091109,13016.592304860002,93.60744114000408,53443.290856319996 2024-05-30,17:45:11.000,151,11029944,14725,0,1717091110,13016.592304860002,93.61449027000344,53443.31181768 2024-05-30,17:45:12.000,151,11029989,14045,0,1717091111,13016.592304860002,93.62858853000216,53443.33976616001 2024-05-30,17:45:13.000,151,11029959,14605,0,1717091112,13016.565359619992,93.57924461999937,53443.41662448001 2024-05-30,17:45:14.000,151,11029974,14285,0,1717091113,13016.504732829992,93.54399897000258,53443.458547199996 2024-05-30,17:45:15.000,151,11029928,14525,0,1717091114,13016.417160799996,93.47350767000171,53443.47252144 2024-05-30,17:45:16.000,151,11029971,14965,0,1717091115,13016.336325079996,93.4100655000002,53443.57732824 2024-05-30,17:45:17.000,151,11029916,14485,0,1717091116,13016.20159887999,93.36777072000405,53443.65418656001 2024-05-30,17:45:18.000,151,11029986,14565,0,1717091117,13016.154444709995,93.25498463999975,53443.71707064 2024-05-30,17:45:19.000,151,11029963,14245,0,1717091118,13016.06013636999,93.15629682000144,53443.738032 2024-05-30,17:45:20.000,151,11029987,14645,0,1717091119,13016.02645482,93.07170726000186,53443.849825920006 2024-05-30,17:45:21.000,151,11029979,14365,0,1717091120,13015.93888278999,92.93072466000012,53443.89174864001 2024-05-30,17:45:22.000,151,11029914,14245,0,1717091121,13015.871519689994,92.86728248999862,53443.95463272 2024-05-30,17:45:23.000,151,11029977,14725,0,1717091122,13015.851310759994,92.79679118999775,53443.97559408 2024-05-30,17:45:24.000,151,11029974,14605,0,1717091123,13015.804156589998,92.69810336999944,53444.066426640005 2024-05-30,17:45:25.000,151,11030038,14445,0,1717091124,13015.730057179993,92.6064646800005,53444.0524524 2024-05-30,17:45:26.000,151,11029956,14525,0,1717091125,13015.669430389993,92.51482599000155,53444.14328496 2024-05-30,17:45:27.000,151,11029963,14405,0,1717091126,13015.575122050002,92.40908904000389,53444.17822056001 2024-05-30,17:45:28.000,151,11029981,14365,0,1717091127,13015.534704190002,92.28220470000088,53444.21315616 2024-05-30,17:45:29.000,151,11029940,14205,0,1717091128,13015.447132159992,92.21171340000001,53444.17822056001 2024-05-30,17:45:30.000,151,11029957,14685,0,1717091129,13015.426923229992,92.07073079999827,53444.29001448 2024-05-30,17:45:31.000,151,11029949,14725,0,1717091130,13015.305669649992,91.97204297999997,53444.29001448 2024-05-30,17:45:32.000,151,11029935,14165,0,1717091131,13015.17094345,91.79581473000144,53444.31097584 2024-05-30,17:45:33.000,151,11029966,14365,0,1717091132,13015.11031666,91.61958648000291,53444.34591144001 2024-05-30,17:45:34.000,151,11029959,14925,0,1717091133,13015.04295355999,91.40106345000095,53444.34591144001 2024-05-30,17:45:35.000,151,11029996,14565,0,1717091134,13014.874545809995,91.23188433000178,53444.34591144001 2024-05-30,17:45:36.000,151,11029997,14605,0,1717091135,13014.793710089994,90.99221391000174,53444.3668728 2024-05-30,17:45:37.000,151,11029923,14325,0,1717091136,13014.67919281999,90.79483826999785,53444.331937200004 2024-05-30,17:45:38.000,151,11029930,14125,0,1717091137,13014.537730309989,90.57631524000317,53444.39482128001 2024-05-30,17:45:39.000,151,11029915,14125,0,1717091138,13014.423213039998,90.35074308000185,53444.35988568 2024-05-30,17:45:40.000,151,11029944,14045,0,1717091139,13014.349113629993,90.1604165700046,53444.35988568 2024-05-30,17:45:41.000,151,11029989,14605,0,1717091140,13014.241332669997,89.948942670002,53444.39482128001 2024-05-30,17:45:42.000,151,11029914,14005,0,1717091141,13014.147024329992,89.75156702999811,53444.352898560006 2024-05-30,17:45:43.000,151,11029938,14365,0,1717091142,13014.059452299996,89.49074922,53444.283027360005 2024-05-30,17:45:44.000,151,11029954,14165,0,1717091143,13014.005561819991,89.30747184000211,53444.297001599996 2024-05-30,17:45:45.000,151,11029984,14525,0,1717091144,13013.992089200001,89.11714533000486,53444.352898560006 2024-05-30,17:45:46.000,151,11029946,14605,0,1717091145,13013.924726099991,88.91976969000098,53444.40879552 2024-05-30,17:45:47.000,151,11029987,14445,0,1717091146,13013.86409930999,88.73649231000309,53444.34591144001 2024-05-30,17:45:48.000,151,11029950,14325,0,1717091147,13013.78326358999,88.49682189000305,53444.34591144001 2024-05-30,17:45:49.000,151,11029949,14445,0,1717091148,13013.76979097,88.30649537999852,53444.38084704 2024-05-30,17:45:50.000,151,11029937,14405,0,1717091149,13013.76305465999,88.13731625999935,53444.29001448 2024-05-30,17:45:51.000,151,11029951,14245,0,1717091150,13013.76305465999,87.9963336600049,53444.283027360005 2024-05-30,17:45:52.000,151,11029929,14645,0,1717091151,13013.74958204,87.89059670999995,53444.26905312 2024-05-30,17:45:53.000,151,11029985,14245,0,1717091152,13013.74958204,87.70731933000206,53444.27604024001 2024-05-30,17:45:54.000,151,11029948,14045,0,1717091153,13013.74958204,87.58043498999905,53444.164246320004 2024-05-30,17:45:55.000,151,11029894,14525,0,1717091154,13013.76979097,87.48174717000074,53444.19918192 2024-05-30,17:45:56.000,151,11029908,14325,0,1717091155,13013.837154069995,87.45355065000331,53444.129310719996 2024-05-30,17:45:57.000,151,11029952,14285,0,1717091156,13013.857362999996,87.34781369999837,53444.15725920001 2024-05-30,17:45:58.000,151,11029926,14325,0,1717091157,13013.89104455,87.31256805000157,53444.13629784001 2024-05-30,17:45:59.000,151,11029956,14365,0,1717091158,13013.93146241,87.27027326999814,53444.09437512 2024-05-30,17:46:00.000,151,11029929,14245,0,1717091159,13014.025770749991,87.26322413999878,53444.08738800001 2024-05-30,17:46:01.000,151,11029941,14165,0,1717091160,13014.120079089997,87.21388023000327,53444.03847816001 2024-05-30,17:46:02.000,151,11029931,14685,0,1717091161,13014.180705879997,87.26322413999878,53444.05943952001 2024-05-30,17:46:03.000,151,11029951,14125,0,1717091162,13014.281750529997,87.25617500999942,53444.01052968001 2024-05-30,17:46:04.000,151,11029939,14245,0,1717091163,13014.362586249998,87.27732240000478,53444.01052968001 2024-05-30,17:46:05.000,151,11029914,14125,0,1717091164,13014.517521379988,87.33371543999965,53443.96860696001 2024-05-30,17:46:06.000,151,11029957,14365,0,1717091165,13014.625302339999,87.3901084800018,53443.97559408 2024-05-30,17:46:07.000,151,11029980,14485,0,1717091166,13014.753292229994,87.5381402100029,53443.96860696001 2024-05-30,17:46:08.000,151,11029938,14565,0,1717091167,13014.88801843,87.64387716000056,53443.94065848001 2024-05-30,17:46:09.000,151,11029934,14405,0,1717091168,13015.02948094,87.78485976000229,53443.89174864001 2024-05-30,17:46:10.000,151,11029930,14565,0,1717091169,13015.137261899996,87.93994062000274,53443.91271 2024-05-30,17:46:11.000,151,11029906,14885,0,1717091170,13015.298933339996,88.06682495999848,53443.849825920006 2024-05-30,17:46:12.000,151,11029965,14845,0,1717091171,13015.467341089992,88.25715147000301,53443.779954720005 2024-05-30,17:46:13.000,151,11029975,14645,0,1717091172,13015.649221459993,88.37698667999939,53443.793928959996 2024-05-30,17:46:14.000,151,11029963,14165,0,1717091173,13015.804156589998,88.56731319000392,53443.71008352 2024-05-30,17:46:15.000,151,11029909,14525,0,1717091174,13015.932146479994,88.74354144000245,53443.72405776001 2024-05-30,17:46:16.000,151,11029925,14285,0,1717091175,13016.073608989995,88.9338679499997,53443.69610928 2024-05-30,17:46:17.000,151,11030020,14405,0,1717091176,13016.24875305,89.15239098000166,53443.6681608 2024-05-30,17:46:18.000,151,11029922,14205,0,1717091177,13016.444106039991,89.34976661999826,53443.69610928 2024-05-30,17:46:19.000,151,11029921,14485,0,1717091178,13016.632722720002,89.53304400000343,53443.6681608 2024-05-30,17:46:20.000,151,11029965,14205,0,1717091179,13016.794394160002,89.74451789999875,53443.64719944 2024-05-30,17:46:21.000,151,11029938,14205,0,1717091180,13016.875229879988,89.96304093000072,53443.6681608 2024-05-30,17:46:22.000,151,11029931,14165,0,1717091181,13017.063846559999,90.20271135000075,53443.67514792001 2024-05-30,17:46:23.000,151,11029920,14525,0,1717091182,13017.21878168999,90.37893959999928,53443.64719944 2024-05-30,17:46:24.000,151,11029920,14405,0,1717091183,13017.34003526999,90.62565914999868,53443.60527672001 2024-05-30,17:46:25.000,151,11029919,14125,0,1717091184,13017.555597189996,90.89352609000343,53443.61925096 2024-05-30,17:46:26.000,151,11029922,14005,0,1717091185,13017.750950180001,91.14024564000283,53443.48649568001 2024-05-30,17:46:27.000,151,11029948,14565,0,1717091186,13017.939566859997,91.37286693000351,53443.53540552001 2024-05-30,17:46:38.000,151,11029916,14485,0,1717091197,13019.185784209993,94.22776457999862,53443.563354000005 2024-05-30,17:46:39.000,151,11029954,14325,0,1717091198,13019.212729450002,94.50972978000209,53443.61925096 2024-05-30,17:46:40.000,151,11029977,14405,0,1717091199,13019.320510409998,94.70005628999934,53443.54937976 2024-05-30,17:46:41.000,151,11029951,14205,0,1717091200,13019.387873509993,94.90448106000258,53443.50745704001 2024-05-30,17:46:42.000,151,11029928,14325,0,1717091201,13019.441763989998,95.11595495999791,53443.54239264 2024-05-30,17:46:43.000,151,11029931,14525,0,1717091202,13019.522599709999,95.263986689999,53443.514444160006 2024-05-30,17:46:44.000,151,11029931,14565,0,1717091203,13019.55628125999,95.41906754999945,53443.458547199996 2024-05-30,17:46:45.000,151,11029936,14325,0,1717091204,13019.610171739994,95.58824666999863,53443.514444160006 2024-05-30,17:46:46.000,151,11029924,14405,0,1717091205,13019.630380669994,95.69398362000356,53443.48649568001 2024-05-30,17:46:47.000,151,11029936,14405,0,1717091206,13019.66406222,95.80676970000059,53443.48649568001 2024-05-30,17:46:48.000,151,11029890,13965,0,1717091207,13019.69774376999,95.86316274000274,53443.50745704001 2024-05-30,17:46:49.000,151,11029924,14645,0,1717091208,13019.691007459995,95.92660491000424,53443.50046992 2024-05-30,17:46:50.000,151,11029930,14285,0,1717091209,13019.731425319995,95.95480143000168,53443.47252144 2024-05-30,17:46:51.000,151,11029963,14525,0,1717091210,13019.711216389995,95.97594881999976,53443.43059872 2024-05-30,17:46:52.000,151,11029946,14805,0,1717091211,13019.69774376999,95.97594881999976,53443.41662448001 2024-05-30,17:46:53.000,151,11029992,14445,0,1717091212,13019.731425319995,96.0323418600019,53443.395663120005 2024-05-30,17:46:54.000,151,11029991,14525,0,1717091213,13019.73816162999,96.0323418600019,53443.395663120005 2024-05-30,17:46:55.000,151,11029963,14125,0,1717091214,13019.73816162999,95.99004707999848,53443.325791920004 2024-05-30,17:46:56.000,151,11029958,14405,0,1717091215,13019.812261039995,95.99709620999784,53443.36072752 2024-05-30,17:46:57.000,151,11029942,14645,0,1717091216,13019.872887829995,95.96185056000104,53443.31880480001 2024-05-30,17:46:58.000,151,11029955,14565,0,1717091217,13019.953723549996,96.00414534000447,53443.33976616001 2024-05-30,17:46:59.000,151,11029964,14245,0,1717091218,13020.034559269996,96.00414534000447,53443.3537404 2024-05-30,17:47:00.000,151,11029985,14685,0,1717091219,13020.122131299991,96.01119447000383,53443.37470176 2024-05-30,17:47:01.000,151,11029995,14245,0,1717091220,13020.243384879992,96.01824360000319,53443.43059872 2024-05-30,17:47:02.000,151,11029957,14685,0,1717091221,13020.405056319993,96.03939099000127,53443.38168888 2024-05-30,17:47:03.000,151,11029958,14565,0,1717091222,13020.533046209988,96.12398055000085,53443.38168888 2024-05-30,17:47:04.000,151,11029943,14365,0,1717091223,13020.661036099998,96.15922619999765,53443.40963736 2024-05-30,17:47:05.000,151,11029921,14405,0,1717091224,13020.782289679999,96.2156192399998,53443.46553432001 2024-05-30,17:47:06.000,151,11029955,14325,0,1717091225,13020.89680694999,96.30725792999874,53443.444572960005 2024-05-30,17:47:07.000,151,11029976,14405,0,1717091226,13020.970906359995,96.4623387899992,53443.45156008 2024-05-30,17:47:08.000,151,11029971,14485,0,1717091227,13021.04500577,96.63856703999772,53443.46553432001 2024-05-30,17:47:09.000,151,11029963,14765,0,1717091228,13021.03826945999,96.7725005100001,53443.47950856 2024-05-30,17:47:10.000,151,11029919,14445,0,1717091229,13021.071951009995,96.9205322400012,53443.46553432001 2024-05-30,17:47:11.000,151,11029914,14245,0,1717091230,13021.0652147,97.06856397000229,53443.52143128 2024-05-30,17:47:12.000,151,11029945,14365,0,1717091231,13021.03826945999,97.25889047999954,53443.47950856 2024-05-30,17:47:13.000,151,11029923,14405,0,1717091232,13020.970906359995,97.42102046999935,53443.55636688001 2024-05-30,17:47:14.000,151,11029961,14365,0,1717091233,13020.869861709994,97.59724871999788,53443.514444160006 2024-05-30,17:47:15.000,151,11029923,14365,0,1717091234,13020.77555336999,97.7875752300024,53443.50046992 2024-05-30,17:47:16.000,151,11029973,14485,0,1717091235,13020.687981339994,98.02019652000308,53443.493482800004 2024-05-30,17:47:17.000,151,11029893,14565,0,1717091236,13020.586936689993,98.21757215999969,53443.493482800004 2024-05-30,17:47:18.000,151,11029968,14245,0,1717091237,13020.485892039993,98.36560389000078,53443.45156008 2024-05-30,17:47:19.000,151,11029950,14725,0,1717091238,13020.371374770002,98.55593039999803,53443.514444160006 2024-05-30,17:47:20.000,151,11029940,14165,0,1717091239,13020.277066429997,98.7392077800032,53443.46553432001 2024-05-30,17:47:21.000,151,11029928,14245,0,1717091240,13020.202967019992,98.85199386000022,53443.458547199996 2024-05-30,17:47:22.000,151,11029970,14445,0,1717091241,13020.095186059996,98.97887820000324,53443.43059872 2024-05-30,17:47:23.000,151,11029931,14525,0,1717091242,13020.054768199996,99.0846151500009,53443.37470176 2024-05-30,17:47:24.000,151,11029985,14485,0,1717091243,13019.973932479996,99.19035209999856,53443.36771464001 2024-05-30,17:47:25.000,151,11029937,14405,0,1717091244,13019.81899734999,99.21854862000328,53443.26989496001 2024-05-30,17:47:26.000,151,11029943,14525,0,1717091245,13019.77857948999,99.30313818000286,53443.33976616001 2024-05-30,17:47:27.000,151,11029927,14285,0,1717091246,13019.65732590999,99.34543295999902,53443.29784344001 2024-05-30,17:47:28.000,151,11029997,14125,0,1717091247,13019.55628125999,99.34543295999902,53443.227972240005 2024-05-30,17:47:29.000,151,11029963,14205,0,1717091248,13019.441763989998,99.36658035000437,53443.20701088 2024-05-30,17:47:30.000,151,11029966,14645,0,1717091249,13019.401346129998,99.38067861000309,53443.23495936 2024-05-30,17:47:31.000,151,11029945,14325,0,1717091250,13019.360928269998,99.3313347000003,53443.13713968 2024-05-30,17:47:32.000,151,11029937,14405,0,1717091251,13019.340719339998,99.26084339999943,53443.158101040004 2024-05-30,17:47:33.000,151,11029930,14325,0,1717091252,13019.313774099988,99.21854862000328,53443.123165439996 2024-05-30,17:47:34.000,151,11029960,14445,0,1717091253,13019.347455649993,99.10576253999898,53443.10220408001 2024-05-30,17:47:35.000,151,11029974,14245,0,1717091254,13019.381137199998,98.99297646000196,53443.06726848 2024-05-30,17:47:36.000,151,11029967,14205,0,1717091255,13019.441763989998,98.88723951000429,53443.0742556 2024-05-30,17:47:37.000,151,11029944,14125,0,1717091256,13019.468709229994,98.78855168999871,53442.98342304001 2024-05-30,17:47:38.000,151,11029972,14325,0,1717091257,13019.603435429999,98.68281474000105,53442.9694488 2024-05-30,17:47:39.000,151,11029960,14685,0,1717091258,13019.69774376999,98.58412692000275,53443.05329424001 2024-05-30,17:47:40.000,151,11029936,14365,0,1717091259,13019.812261039995,98.52068475000124,53443.01835864 2024-05-30,17:47:41.000,151,11029924,14485,0,1717091260,13019.87962413999,98.43609519000165,53442.98342304001 2024-05-30,17:47:42.000,151,11029934,14365,0,1717091261,13019.89983306999,98.33740737000335,53442.9694488 2024-05-30,17:47:43.000,151,11029913,14245,0,1717091262,13019.933514619996,98.28806346000056,53443.01835864 2024-05-30,17:47:44.000,151,11029961,14485,0,1717091263,13019.87962413999,98.19642477000161,53443.03233288001 2024-05-30,17:47:45.000,151,11029937,14565,0,1717091264,13019.83920627999,98.16117912000482,53443.09521696 2024-05-30,17:47:46.000,151,11029941,14365,0,1717091265,13019.771843179995,98.09068782000395,53443.04630712 2024-05-30,17:47:47.000,151,11029875,14645,0,1717091266,13019.72468901,98.0342947800018,53443.123165439996 2024-05-30,17:47:48.000,151,11029932,14525,0,1717091267,13019.62364436,97.97790173999965,53443.060281360005 2024-05-30,17:47:49.000,151,11029924,14205,0,1717091268,13019.61690804999,97.97085261000029,53443.05329424001 2024-05-30,17:47:50.000,151,11029940,14525,0,1717091269,13019.542808639999,97.97085261000029,53443.08822984 2024-05-30,17:47:51.000,151,11029973,14405,0,1717091270,13019.502390779999,97.99904912999773,53443.08822984 2024-05-30,17:47:52.000,151,11029919,14405,0,1717091271,13019.482181849999,98.02724565000244,53443.09521696 2024-05-30,17:47:53.000,151,11029951,14525,0,1717091272,13019.448500299994,98.06249129999924,53443.13015256001 2024-05-30,17:47:54.000,151,11029896,14045,0,1717091273,13019.448500299994,98.1329826000001,53443.060281360005 2024-05-30,17:47:55.000,151,11029970,14565,0,1717091274,13019.455236609989,98.20347390000097,53443.109191200005 2024-05-30,17:47:56.000,151,11029956,14805,0,1717091275,13019.408082439993,98.23871954999777,53443.06726848 2024-05-30,17:47:57.000,151,11029918,14445,0,1717091276,13019.340719339998,98.27396520000184,53443.109191200005 2024-05-30,17:47:58.000,151,11029942,14245,0,1717091277,13019.259883619998,98.40789867000422,53443.13713968 2024-05-30,17:47:59.000,151,11029962,14525,0,1717091278,13019.152102660002,98.45724257999973,53443.109191200005 2024-05-30,17:48:00.000,151,11029988,14325,0,1717091279,13019.024112769992,98.46429170999909,53443.13713968 2024-05-30,17:48:01.000,151,11029951,14165,0,1717091280,13018.889386570001,98.42199693000293,53443.158101040004 2024-05-30,17:48:02.000,151,11029951,14445,0,1717091281,13018.72771513,98.35150563000207,53443.109191200005 2024-05-30,17:48:03.000,151,11029945,14325,0,1717091282,13018.57951630999,98.29511258999992,53443.13015256001 2024-05-30,17:48:04.000,151,11029961,14645,0,1717091283,13018.43805379999,98.21052303000033,53443.10220408001 2024-05-30,17:48:05.000,151,11029986,14165,0,1717091284,13018.262909739999,98.1329826000001,53443.060281360005 2024-05-30,17:48:06.000,151,11029995,14565,0,1717091285,13018.074293059988,97.96380348000093,53443.09521696 2024-05-30,17:48:07.000,151,11029951,14525,0,1717091286,13017.939566859997,97.7875752300024,53443.060281360005 2024-05-30,17:48:08.000,151,11029970,13965,0,1717091287,13017.750950180001,97.54790481000236,53443.03233288001 2024-05-30,17:48:09.000,151,11029900,14125,0,1717091288,13017.582542429991,97.30118526000297,53443.0742556 2024-05-30,17:48:10.000,151,11029929,14525,0,1717091289,13017.44781623,96.9839744100027,53443.05329424001 2024-05-30,17:48:11.000,151,11029952,14325,0,1717091290,13017.27940847999,96.65971443000308,53442.93451320001 2024-05-30,17:48:12.000,151,11029862,14205,0,1717091291,13017.18510014,96.30725792999874,53442.95547456001 2024-05-30,17:48:13.000,151,11029980,14325,0,1717091292,13017.030165009994,95.92660491000424,53442.892590480005 2024-05-30,17:48:14.000,151,11029927,14285,0,1717091293,13016.949329289993,95.53890276000311,53442.85066776 2024-05-30,17:48:15.000,151,11029977,14685,0,1717091294,13016.888702499993,95.15824974000134,53442.87861624 2024-05-30,17:48:16.000,151,11029905,14725,0,1717091295,13016.848284639993,94.76349846000085,53442.78778368001 2024-05-30,17:48:17.000,151,11029962,14365,0,1717091296,13016.895438809988,94.38989456999843,53442.7598352 2024-05-30,17:48:18.000,151,11029928,14285,0,1717091297,13016.868493569993,94.03743807000137,53442.74586096001 2024-05-30,17:48:19.000,151,11029949,14205,0,1717091298,13016.922384049998,93.69203070000367,53442.655028400004 2024-05-30,17:48:20.000,151,11029979,14125,0,1717091299,13017.016692389989,93.38186898000276,53442.68297688 2024-05-30,17:48:21.000,151,11029971,14165,0,1717091300,13017.131209659994,93.0999037799993,53442.71092536 2024-05-30,17:48:22.000,151,11029942,13965,0,1717091301,13017.28614479,92.80384032000438,53442.68297688 2024-05-30,17:48:23.000,151,11030008,14885,0,1717091302,13017.40066205999,92.56416990000434,53442.5851572 2024-05-30,17:48:24.000,151,11029899,14365,0,1717091303,13017.555597189996,92.3597451300011,53442.5851572 2024-05-30,17:48:25.000,151,11029948,14285,0,1717091304,13017.710532320001,92.16941862000385,53442.62707992001 2024-05-30,17:48:26.000,151,11029928,14125,0,1717091305,13017.872203760002,92.03548515000148,53442.606118560005 2024-05-30,17:48:27.000,151,11029973,14565,0,1717091306,13018.027138889993,91.84515864000423,53442.59214432 2024-05-30,17:48:28.000,151,11029960,14325,0,1717091307,13018.148392469993,91.75351994999801,53442.62009280001 2024-05-30,17:48:29.000,151,11029969,14205,0,1717091308,13018.215755569989,91.69007778000378,53442.62009280001 2024-05-30,17:48:30.000,151,11029932,14485,0,1717091309,13018.209019259994,91.63368474000163,53442.59913144001 2024-05-30,17:48:31.000,151,11029966,14005,0,1717091310,13018.256173429989,91.58434082999884,53442.5851572 2024-05-30,17:48:32.000,151,11029919,14085,0,1717091311,13018.249437119994,91.63368474000163,53442.66201552 2024-05-30,17:48:33.000,151,11029926,14285,0,1717091312,13018.235964499989,91.61958648000291,53442.66900264001 2024-05-30,17:48:34.000,151,11029919,14165,0,1717091313,13018.215755569989,91.60548822000419,53442.61310568 2024-05-30,17:48:35.000,151,11029987,14405,0,1717091314,13018.202282949998,91.61958648000291,53442.68297688 2024-05-30,17:48:36.000,151,11029882,14365,0,1717091315,13018.242700809998,91.6548321299997,53442.64804128001 2024-05-30,17:48:37.000,151,11029904,14165,0,1717091316,13018.323536529999,91.67597951999778,53442.71092536 2024-05-30,17:48:38.000,151,11029974,14405,0,1717091317,13018.47847165999,91.64778300000035,53442.73887384 2024-05-30,17:48:39.000,151,11029886,14365,0,1717091318,13018.613197859995,91.7041760400025,53442.724899600005 2024-05-30,17:48:40.000,151,11029927,14245,0,1717091319,13018.815287159996,91.67597951999778,53442.75284808 2024-05-30,17:48:41.000,151,11029945,14205,0,1717091320,13019.030849080002,91.71122517000185,53442.7598352 2024-05-30,17:48:42.000,151,11029949,14485,0,1717091321,13019.165575279992,91.75351994999801,53442.8297064 2024-05-30,17:48:43.000,151,11029929,14285,0,1717091322,13019.307037789993,91.79581473000144,53442.81573216001 2024-05-30,17:48:44.000,151,11029961,14525,0,1717091323,13019.421555059998,91.8663060300023,53442.92752608 2024-05-30,17:48:45.000,151,11029941,14485,0,1717091324,13019.428291369994,91.88040429000102,53442.92053896 2024-05-30,17:48:46.000,151,11029946,14325,0,1717091325,13019.327246719993,91.89450254999974,53442.94848744 2024-05-30,17:48:47.000,151,11029921,14205,0,1717091326,13019.172311590002,91.89450254999974,53443.04630712 2024-05-30,17:48:48.000,151,11029957,14485,0,1717091327,13018.963485979992,91.90860080999846,53443.15111392001 2024-05-30,17:48:49.000,151,11029932,14245,0,1717091328,13018.7075062,91.89450254999974,53443.276882080005 2024-05-30,17:48:50.000,151,11029936,14405,0,1717091329,13018.53909844999,91.87335516000167,53443.22098512001 2024-05-30,17:48:51.000,151,11029988,14485,0,1717091330,13018.40437225,91.8028638600008,53443.24893360001 2024-05-30,17:48:52.000,151,11029915,14325,0,1717091331,13018.229228189994,91.73942168999929,53443.26290784 2024-05-30,17:48:53.000,151,11029896,14645,0,1717091332,13018.141656159998,91.66893038999842,53443.24893360001 2024-05-30,17:48:54.000,151,11029895,14325,0,1717091333,13018.101238299998,91.5913899599982,53443.22098512001 2024-05-30,17:48:55.000,151,11029944,14045,0,1717091334,13018.074293059988,91.51384952999797,53443.227972240005 2024-05-30,17:48:56.000,151,11029945,14525,0,1717091335,13018.101238299998,91.48565301000053,53443.24194648 2024-05-30,17:48:57.000,151,11029899,14245,0,1717091336,13018.161865089998,91.41516170999967,53443.24893360001 2024-05-30,17:48:58.000,151,11029972,14405,0,1717091337,13018.222491879998,91.35171953999816,53443.23495936 2024-05-30,17:48:59.000,151,11029920,14165,0,1717091338,13018.249437119994,91.28827737000393,53443.33277904 2024-05-30,17:49:00.000,151,11029936,14765,0,1717091339,13018.269646049994,91.1966386799977,53443.290856319996 2024-05-30,17:49:01.000,151,11029957,14285,0,1717091340,13018.296591289989,91.06975434000196,53443.346753280006 2024-05-30,17:49:02.000,151,11029940,14365,0,1717091341,13018.31680021999,90.99221391000174,53443.33277904 2024-05-30,17:49:03.000,151,11029913,14045,0,1717091342,13018.323536529999,90.91467348000151,53443.33277904 2024-05-30,17:49:04.000,151,11029918,14165,0,1717091343,13018.303327599999,90.90057522000279,53443.2838692 2024-05-30,17:49:05.000,151,11029937,14245,0,1717091344,13018.330272839994,90.83713305000128,53443.33277904 2024-05-30,17:49:06.000,151,11029970,14045,0,1717091345,13018.343745459999,90.78074000999914,53443.3537404 2024-05-30,17:49:07.000,151,11029952,14525,0,1717091346,13018.343745459999,90.73139610000362,53443.33277904 2024-05-30,17:49:08.000,151,11029912,14205,0,1717091347,13018.43805379999,90.66090480000275,53443.29784344001 2024-05-30,17:49:09.000,151,11029946,14405,0,1717091348,13018.390899629994,90.64680654000404,53443.276882080005 2024-05-30,17:49:10.000,151,11029983,14445,0,1717091349,13018.46499904,90.56926611000381,53443.25592072 2024-05-30,17:49:11.000,151,11029940,14285,0,1717091350,13018.47847165999,90.51287307000166,53443.31880480001 2024-05-30,17:49:12.000,151,11029897,14525,0,1717091351,13018.471735349995,90.42123438000272,53443.31880480001 2024-05-30,17:49:13.000,151,11029919,14565,0,1717091352,13018.47847165999,90.32959569000377,53443.290856319996 2024-05-30,17:49:14.000,151,11029915,14485,0,1717091353,13018.5054169,90.20976048000011,53443.290856319996 2024-05-30,17:49:15.000,151,11029917,14285,0,1717091354,13018.54583476,90.09697440000309,53443.276882080005 2024-05-30,17:49:16.000,151,11029941,14405,0,1717091355,13018.613197859995,90.02648310000222,53443.227972240005 2024-05-30,17:49:17.000,151,11029952,14445,0,1717091356,13018.653615719995,89.90664788999857,53443.25592072 2024-05-30,17:49:18.000,151,11029970,14045,0,1717091357,13018.72771513,89.77271442000347,53443.24194648 2024-05-30,17:49:19.000,151,11029886,14205,0,1717091358,13018.848968710001,89.69517399000324,53443.179062400006 2024-05-30,17:49:20.000,151,11029974,14285,0,1717091359,13018.902859189991,89.6035353000043,53443.16508816 2024-05-30,17:49:21.000,151,11029922,14245,0,1717091360,13019.010640150002,89.50484747999872,53443.19303664 2024-05-30,17:49:22.000,151,11029966,14365,0,1717091361,13019.118421109997,89.42025791999913,53443.24194648 2024-05-30,17:49:23.000,151,11029926,14165,0,1717091362,13019.239674689998,89.3568157500049,53443.26989496001 2024-05-30,17:49:24.000,151,11029924,14565,0,1717091363,13019.374400889988,89.30042271000275,53443.19303664 2024-05-30,17:49:25.000,151,11029876,14565,0,1717091364,13019.502390779999,89.21583315000316,53443.227972240005 2024-05-30,17:49:26.000,151,11029946,14125,0,1717091365,13019.65732590999,89.12419446000422,53443.179062400006 2024-05-30,17:49:27.000,151,11029963,14605,0,1717091366,13019.812261039995,89.08894881000015,53443.22098512001 2024-05-30,17:49:28.000,151,11029930,14325,0,1717091367,13019.94698724,89.03960490000463,53443.16508816 2024-05-30,17:49:29.000,151,11029908,14405,0,1717091368,13020.081713439991,89.06075229000271,53443.227972240005 2024-05-30,17:49:30.000,151,11029924,14325,0,1717091369,13020.297275359997,89.08189968000079,53443.24893360001 2024-05-30,17:49:31.000,151,11029888,14205,0,1717091370,13020.425265249993,89.11009619999822,53443.23495936 2024-05-30,17:49:32.000,151,11029955,14365,0,1717091371,13020.654299789989,89.11714533000486,53443.24893360001 2024-05-30,17:49:33.000,151,11029958,14285,0,1717091372,13020.849652779994,89.13829272000294,53443.24893360001 2024-05-30,17:49:34.000,151,11029906,14125,0,1717091373,13021.04500577,89.20173489000445,53443.23495936 2024-05-30,17:49:35.000,151,11029871,14485,0,1717091374,13021.220149829991,89.25812792999932,53443.31181768 2024-05-30,17:49:36.000,151,11029912,14485,0,1717091375,13021.435711749997,89.30042271000275,53443.33277904 2024-05-30,17:49:37.000,151,11029991,14365,0,1717091376,13021.637801049998,89.41320878999977,53443.31181768 2024-05-30,17:49:38.000,151,11029925,14285,0,1717091377,13021.846626659993,89.49074922,53443.30483056 2024-05-30,17:49:39.000,151,11029887,14445,0,1717091378,13022.01503440999,89.5541913900015,53443.346753280006 2024-05-30,17:49:40.000,151,11029921,14205,0,1717091379,13022.210387399995,89.65992833999917,53443.37470176 2024-05-30,17:49:41.000,151,11029905,14285,0,1717091380,13022.38553146,89.81500919999962,53443.346753280006 2024-05-30,17:49:42.000,151,11029960,14445,0,1717091381,13022.567411830001,89.95599180000136,53443.395663120005 2024-05-30,17:49:43.000,151,11029927,14165,0,1717091382,13022.722346959992,90.11107266000181,53443.37470176 2024-05-30,17:49:44.000,151,11029890,14325,0,1717091383,13022.917699949998,90.28730091000034,53443.33976616001 2024-05-30,17:49:45.000,151,11029899,14605,0,1717091384,13023.146734489994,90.43533264000143,53443.4236116 2024-05-30,17:49:46.000,151,11029932,14325,0,1717091385,13023.35556009999,90.66795393000211,53443.46553432001 2024-05-30,17:49:47.000,151,11029944,14365,0,1717091386,13023.550913089995,90.90057522000279,53443.514444160006 2024-05-30,17:49:48.000,151,11029861,13965,0,1717091387,13023.759738699991,91.11204911999812,53443.47252144 2024-05-30,17:49:49.000,151,11029871,14125,0,1717091388,13023.955091689997,91.309424760002,53443.514444160006 2024-05-30,17:49:50.000,151,11029924,14205,0,1717091389,13024.143708369993,91.52794779000396,53443.50745704001 2024-05-30,17:49:51.000,151,11029889,14285,0,1717091390,13024.271698259989,91.72532343000057,53443.54937976 2024-05-30,17:49:52.000,151,11029900,14045,0,1717091391,13024.5007328,91.99319036999805,53443.612263840005 2024-05-30,17:49:53.000,151,11029918,14125,0,1717091392,13024.63545899999,92.23990992000472,53443.64021232 2024-05-30,17:49:54.000,151,11029884,14205,0,1717091393,13024.810603059996,92.40908904000389,53443.67514792001 2024-05-30,17:49:55.000,151,11029900,14165,0,1717091394,13024.958801879991,92.61351380999986,53443.64021232 2024-05-30,17:49:56.000,151,11029973,14045,0,1717091395,13025.140682249992,92.78974205999839,53443.69610928 2024-05-30,17:49:57.000,151,11029957,14405,0,1717091396,13025.248463210002,93.00826509000035,53443.68912216 2024-05-30,17:50:08.000,151,11029931,14445,0,1717091407,13026.009666239996,93.8682589500022,53443.88476152 2024-05-30,17:50:09.000,151,11029954,14085,0,1717091408,13026.029875169996,93.91055372999836,53443.87078728001 2024-05-30,17:50:10.000,151,11029948,14645,0,1717091409,13026.050084099996,93.94579938000243,53443.83585168 2024-05-30,17:50:11.000,151,11029934,14205,0,1717091410,13026.077029339991,93.98104502999922,53443.88476152 2024-05-30,17:50:12.000,151,11029943,14245,0,1717091411,13026.12418351,94.04448720000073,53443.94065848001 2024-05-30,17:50:13.000,151,11029929,14525,0,1717091412,13026.151128749996,94.05153633000009,53443.898735760005 2024-05-30,17:50:14.000,151,11029951,14325,0,1717091413,13026.171337679996,94.10088024000288,53443.90572288 2024-05-30,17:50:15.000,151,11029943,14325,0,1717091414,13026.198282919991,94.09383111000352,53443.92668424 2024-05-30,17:50:16.000,151,11029970,14285,0,1717091415,13026.191546609996,94.10792937000224,53443.96860696001 2024-05-30,17:50:17.000,151,11029936,14645,0,1717091416,13026.211755539996,94.17137154000375,53443.898735760005 2024-05-30,17:50:18.000,151,11029955,14405,0,1717091417,13026.171337679996,94.20661719000054,53443.93367136 2024-05-30,17:50:19.000,151,11029957,14245,0,1717091418,13026.151128749996,94.27710849000141,53443.93367136 2024-05-30,17:50:20.000,151,11029944,14605,0,1717091419,13026.211755539996,94.3123541399982,53443.947645600005 2024-05-30,17:50:21.000,151,11029939,14885,0,1717091420,13026.245437090001,94.34055066000292,53443.92668424 2024-05-30,17:50:22.000,151,11029939,14405,0,1717091421,13026.231964469996,94.40399283000443,53443.89174864001 2024-05-30,17:50:23.000,151,11029946,14605,0,1717091422,13026.258909709992,94.45333673999994,53443.95463272 2024-05-30,17:50:24.000,151,11029941,14445,0,1717091423,13026.252173399997,94.49563152000337,53443.85681304 2024-05-30,17:50:25.000,151,11029897,14525,0,1717091424,13026.333009119997,94.54497542999889,53443.961619839996 2024-05-30,17:50:26.000,151,11029893,14365,0,1717091425,13026.333009119997,94.61546672999975,53443.898735760005 2024-05-30,17:50:27.000,151,11029955,14205,0,1717091426,13026.292591259997,94.71415454999806,53443.92668424 2024-05-30,17:50:28.000,151,11029951,14245,0,1717091427,13026.265646020001,94.76349846000085,53444.00354256 2024-05-30,17:50:29.000,151,11029946,14285,0,1717091428,13026.292591259997,94.84103889000107,53443.91271 2024-05-30,17:50:30.000,151,11029941,14485,0,1717091429,13026.319536499992,94.98907062000217,53443.93367136 2024-05-30,17:50:31.000,151,11029940,14605,0,1717091430,13026.333009119997,95.05251279000368,53443.89174864001 2024-05-30,17:50:32.000,151,11029933,14325,0,1717091431,13026.359954359992,95.09480756999983,53443.89174864001 2024-05-30,17:50:33.000,151,11029924,14645,0,1717091432,13026.380163289992,95.22169191000285,53443.91969712001 2024-05-30,17:50:34.000,151,11029924,14205,0,1717091433,13026.407108530002,95.27808494999772,53443.849825920006 2024-05-30,17:50:35.000,151,11029955,14765,0,1717091434,13026.440790079992,95.36972364000394,53443.87078728001 2024-05-30,17:50:36.000,151,11029905,14605,0,1717091435,13026.487944250002,95.45431320000353,53443.91271 2024-05-30,17:50:37.000,151,11029918,14165,0,1717091436,13026.487944250002,95.55300102000183,53443.87078728001 2024-05-30,17:50:48.000,151,11029960,14485,0,1717091447,13026.467735320002,96.42004401000304,53443.83585168 2024-05-30,17:50:49.000,151,11029922,14245,0,1717091448,13026.460999009993,96.4623387899992,53443.849825920006 2024-05-30,17:50:50.000,151,11029922,14205,0,1717091449,13026.420581149992,96.5257809600007,53443.80091608001 2024-05-30,17:50:51.000,151,11029927,14165,0,1717091450,13026.386899600002,96.58217400000285,53443.80091608001 2024-05-30,17:50:52.000,151,11029949,14085,0,1717091451,13026.306063880002,96.624468779999,53443.793928959996 2024-05-30,17:50:53.000,151,11029974,14325,0,1717091452,13026.252173399997,96.65971443000308,53443.738032 2024-05-30,17:50:54.000,151,11029951,14445,0,1717091453,13026.184810300001,96.74430399000266,53443.80091608001 2024-05-30,17:50:55.000,151,11029951,14285,0,1717091454,13026.10397458,96.79364789999818,53443.75899336 2024-05-30,17:50:56.000,151,11029972,14565,0,1717091455,13026.03661147999,96.84299181000097,53443.738032 2024-05-30,17:50:57.000,151,11029952,14325,0,1717091456,13025.969248379995,96.87823745999776,53443.69610928 2024-05-30,17:50:58.000,151,11029962,14685,0,1717091457,13025.86146742,96.92758137000055,53443.661173680004 2024-05-30,17:50:59.000,151,11029969,14245,0,1717091458,13025.746950149995,96.96282702000462,53443.75899336 2024-05-30,17:51:00.000,151,11029956,14325,0,1717091459,13025.598751329999,96.9839744100027,53443.68912216 2024-05-30,17:51:01.000,151,11029948,14405,0,1717091460,13025.490970369989,97.02626918999886,53443.65418656001 2024-05-30,17:51:02.000,151,11029959,14565,0,1717091461,13025.376453099998,97.04036745000485,53443.682135040006 2024-05-30,17:51:03.000,151,11029986,14365,0,1717091462,13025.174363799997,97.08971136000036,53443.731044880005 2024-05-30,17:51:04.000,151,11030005,14165,0,1717091463,13024.965538190001,97.09676048999972,53443.69610928 2024-05-30,17:51:05.000,151,11029937,14525,0,1717091464,13024.80386675,97.082662230001,53443.64719944 2024-05-30,17:51:06.000,151,11029927,14125,0,1717091465,13024.648931619995,97.16020266000123,53443.69610928 2024-05-30,17:51:07.000,151,11029932,13965,0,1717091466,13024.45357862999,97.15315353000187,53443.64719944 2024-05-30,17:51:08.000,151,11029948,14325,0,1717091467,13024.197598849998,97.18839917999867,53443.626238079996 2024-05-30,17:51:09.000,151,11029897,14485,0,1717091468,13023.995509549997,97.15315353000187,53443.5982896 2024-05-30,17:51:10.000,151,11029944,14365,0,1717091469,13023.820365489992,97.16020266000123,53443.5982896 2024-05-30,17:51:11.000,151,11029938,14565,0,1717091470,13023.651957739996,97.11085874999844,53443.57732824 2024-05-30,17:51:12.000,151,11029953,14285,0,1717091471,13023.409450579995,97.11085874999844,53443.54937976 2024-05-30,17:51:13.000,151,11029972,14805,0,1717091472,13023.19388865999,97.06151484000293,53443.50745704001 2024-05-30,17:51:14.000,151,11029967,14325,0,1717091473,13023.032217219989,97.03331831999822,53443.514444160006 2024-05-30,17:51:15.000,151,11029978,14085,0,1717091474,13022.823391609993,96.96987615000398,53443.444572960005 2024-05-30,17:51:16.000,151,11029952,14845,0,1717091475,13022.668456480002,96.87823745999776,53443.40963736 2024-05-30,17:51:17.000,151,11029910,14525,0,1717091476,13022.493312419996,96.78659876999882,53443.346753280006 2024-05-30,17:51:18.000,151,11029926,14685,0,1717091477,13022.351849909996,96.74430399000266,53443.290856319996 2024-05-30,17:51:19.000,151,11029944,14725,0,1717091478,13022.250805259995,96.64561617000436,53443.2838692 2024-05-30,17:51:20.000,151,11029920,14405,0,1717091479,13022.12281537,96.51873183000134,53443.25592072 2024-05-30,17:51:21.000,151,11029885,14245,0,1717091480,13022.03524333999,96.42004401000304,53443.24893360001 2024-05-30,17:51:22.000,151,11029899,14245,0,1717091481,13021.954407619989,96.32135619000474,53443.213998 2024-05-30,17:51:23.000,151,11029944,14205,0,1717091482,13021.900517139999,96.180373590003,53443.15111392001 2024-05-30,17:51:24.000,151,11029952,13885,0,1717091483,13021.833154039989,96.09578403000341,53443.15111392001 2024-05-30,17:51:25.000,151,11029954,14045,0,1717091484,13021.772527249988,95.98299794999912,53443.123165439996 2024-05-30,17:51:26.000,151,11029937,14285,0,1717091485,13021.718636769998,95.88431013000081,53443.10220408001 2024-05-30,17:51:27.000,151,11029897,14485,0,1717091486,13021.678218909998,95.78562231000251,53443.03233288001 2024-05-30,17:51:28.000,151,11029936,14405,0,1717091487,13021.651273670002,95.70103275000292,53443.011371520006 2024-05-30,17:51:29.000,151,11029944,14245,0,1717091488,13021.583910569992,95.56005015000119,53443.02534576 2024-05-30,17:51:30.000,151,11029939,14005,0,1717091489,13021.590646880002,95.49660797999968,53443.1441268 2024-05-30,17:51:31.000,151,11030004,14125,0,1717091490,13021.583910569992,95.42611667999881,53443.09521696 2024-05-30,17:51:32.000,151,11029932,14365,0,1717091491,13021.570437950002,95.30628147000243,53443.06726848 2024-05-30,17:51:33.000,151,11029913,14285,0,1717091492,13021.556965329997,95.23579017000156,53443.05329424001 2024-05-30,17:51:34.000,151,11029956,14285,0,1717091493,13021.516547469997,95.14415148000262,53443.04630712 2024-05-30,17:51:35.000,151,11029978,14685,0,1717091494,13021.449184370002,95.05251279000368,53442.93451320001 2024-05-30,17:51:36.000,151,11029914,14565,0,1717091495,13021.388557580001,94.99611975000153,53442.95547456001 2024-05-30,17:51:37.000,151,11029973,14365,0,1717091496,13021.294249239996,94.91153019000194,53442.98342304001 2024-05-30,17:51:38.000,151,11029984,13965,0,1717091497,13021.233622449996,94.82694063000235,53442.95547456001 2024-05-30,17:51:39.000,151,11029962,14285,0,1717091498,13021.16625935,94.7705475900002,53442.91355184001 2024-05-30,17:51:40.000,151,11029998,14365,0,1717091499,13021.11910517999,94.70005628999934,53442.8995776 2024-05-30,17:51:41.000,151,11029941,14525,0,1717091500,13021.05847838999,94.62956498999847,53442.8995776 2024-05-30,17:51:42.000,151,11029916,14285,0,1717091501,13021.04500577,94.52382804000081,53442.93451320001 2024-05-30,17:51:43.000,151,11029988,14045,0,1717091502,13020.99785159999,94.49563152000337,53442.92752608 2024-05-30,17:51:44.000,151,11029971,14165,0,1717091503,13020.970906359995,94.38989456999843,53442.88560336001 2024-05-30,17:51:45.000,151,11029959,14405,0,1717091504,13020.991115289995,94.34759979000228,53442.90656472 2024-05-30,17:51:46.000,151,11029987,14445,0,1717091505,13020.96417005,94.3264524000042,53442.941500320005 2024-05-30,17:51:47.000,151,11029947,14165,0,1717091506,13020.89680694999,94.30530500999885,53442.91355184001 2024-05-30,17:51:48.000,151,11029966,14245,0,1717091507,13020.890070639995,94.24891197000397,53442.96246168001 2024-05-30,17:51:49.000,151,11029952,13805,0,1717091508,13020.79576229999,94.24186284000461,53442.96246168001 2024-05-30,17:51:50.000,151,11029967,14885,0,1717091509,13020.77555336999,94.18546980000247,53442.91355184001 2024-05-30,17:51:51.000,151,11029942,14165,0,1717091510,13020.714926579989,94.1784206700031,53442.91355184001 2024-05-30,17:51:52.000,151,11029936,14525,0,1717091511,13020.553255139988,94.1784206700031,53442.90656472 2024-05-30,17:51:53.000,151,11029876,14485,0,1717091512,13020.485892039993,94.18546980000247,53442.85066776 2024-05-30,17:51:54.000,151,11029990,14685,0,1717091513,13020.378111079997,94.1784206700031,53442.85765488 2024-05-30,17:51:55.000,151,11029976,14165,0,1717091514,13020.283802739992,94.18546980000247,53442.91355184001 2024-05-30,17:51:56.000,151,11029940,14165,0,1717091515,13020.155812849996,94.18546980000247,53442.94848744 2024-05-30,17:51:57.000,151,11029980,14245,0,1717091516,13020.054768199996,94.15727327999775,53442.94848744 2024-05-30,17:52:08.000,151,11029947,14325,0,1717091527,13019.212729450002,93.67793243999768,53442.73188672 2024-05-30,17:52:09.000,151,11029923,14085,0,1717091528,13019.185784209993,93.71317809000175,53442.71791248001 2024-05-30,17:52:10.000,151,11029914,14045,0,1717091529,13019.138630039997,93.6567850499996,53442.73188672 2024-05-30,17:52:11.000,151,11029988,14085,0,1717091530,13019.078003249997,93.63563766000152,53442.7598352 2024-05-30,17:52:12.000,151,11029960,13885,0,1717091531,13019.024112769992,93.61449027000344,53442.70393824 2024-05-30,17:52:13.000,151,11029907,14365,0,1717091532,13019.017376459997,93.60039201000473,53442.64804128001 2024-05-30,17:52:14.000,151,11029857,14085,0,1717091533,13018.963485979992,93.58629374999873,53442.63406704 2024-05-30,17:52:15.000,151,11029939,14285,0,1717091534,13018.875913949996,93.51580244999786,53442.689964 2024-05-30,17:52:16.000,151,11029929,14645,0,1717091535,13018.855705019996,93.47350767000171,53442.66900264001 2024-05-30,17:52:17.000,151,11029945,13725,0,1717091536,13018.848968710001,93.42416375999892,53442.68297688 2024-05-30,17:52:18.000,151,11029944,14125,0,1717091537,13018.74118774999,93.40301637000084,53442.64804128001 2024-05-30,17:52:19.000,151,11029968,13845,0,1717091538,13018.694033579995,93.35367245999805,53442.689964 2024-05-30,17:52:20.000,151,11029919,14245,0,1717091539,13018.57951630999,93.2620337699991,53442.64105416 2024-05-30,17:52:21.000,151,11029936,14405,0,1717091540,13018.532362139995,93.2126898600036,53442.675989760006 2024-05-30,17:52:22.000,151,11029952,13885,0,1717091541,13018.47847165999,93.11400203999801,53442.64804128001 2024-05-30,17:52:23.000,151,11029931,14685,0,1717091542,13018.44479011,93.05760900000314,53442.62009280001 2024-05-30,17:52:24.000,151,11029912,14365,0,1717091543,13018.323536529999,93.00826509000035,53442.62707992001 2024-05-30,17:52:25.000,151,11029918,14085,0,1717091544,13018.303327599999,92.94482291999884,53442.57118296 2024-05-30,17:52:26.000,151,11029917,14205,0,1717091545,13018.229228189994,92.86023335999926,53442.557208720005 2024-05-30,17:52:27.000,151,11029904,14685,0,1717091546,13018.148392469993,92.8179385800031,53442.57817008001 2024-05-30,17:52:28.000,151,11029912,14245,0,1717091547,13018.054084130003,92.7192507600048,53442.59913144001 2024-05-30,17:52:29.000,151,11029894,14245,0,1717091548,13017.986721029993,92.64875946000393,53442.606118560005 2024-05-30,17:52:30.000,151,11029871,14205,0,1717091549,13017.899148999997,92.5712190300037,53442.59913144001 2024-05-30,17:52:31.000,151,11029924,13885,0,1717091550,13017.798104349997,92.4584329499994,53442.57817008001 2024-05-30,17:52:32.000,151,11029952,14245,0,1717091551,13017.737477559996,92.38089251999918,53442.53624736 2024-05-30,17:52:33.000,151,11029927,14405,0,1717091552,13017.683587079991,92.2963029599996,53442.52227312 2024-05-30,17:52:34.000,151,11029935,13925,0,1717091553,13017.575806119996,92.1623694900045,53442.48035040001 2024-05-30,17:52:35.000,151,11029898,14685,0,1717091554,13017.50844302,92.07777993000491,53442.508298880006 2024-05-30,17:52:36.000,151,11029952,14205,0,1717091555,13017.434343609995,91.95089559000189,53442.49432464 2024-05-30,17:52:37.000,151,11029916,14725,0,1717091556,13017.38718944,91.85925690000295,53442.49432464 2024-05-30,17:52:48.000,151,11029932,14245,0,1717091567,13017.804840659992,90.98516478000238,53442.438427680005 2024-05-30,17:52:49.000,151,11029951,14405,0,1717091568,13017.818313279997,90.91467348000151,53442.43144056001 2024-05-30,17:52:50.000,151,11029916,13925,0,1717091569,13017.831785900002,90.84418218000064,53442.45240192001 2024-05-30,17:52:51.000,151,11029867,14165,0,1717091570,13017.878940069997,90.75959262000106,53442.39650496 2024-05-30,17:52:52.000,151,11029948,14245,0,1717091571,13017.878940069997,90.72434697000426,53442.41047920001 2024-05-30,17:52:53.000,151,11029945,14205,0,1717091572,13017.919357929997,90.68205219000083,53442.4454148 2024-05-30,17:52:54.000,151,11029895,14325,0,1717091573,13017.986721029993,90.64680654000404,53442.487337520004 2024-05-30,17:52:55.000,151,11029912,14045,0,1717091574,13018.020402579998,90.61861001999932,53442.45938904001 2024-05-30,17:52:56.000,151,11029954,14245,0,1717091575,13018.094501989988,90.57631524000317,53442.50131176001 2024-05-30,17:52:57.000,151,11029929,14325,0,1717091576,13018.175337709989,90.57631524000317,53442.48035040001 2024-05-30,17:52:58.000,151,11029937,14685,0,1717091577,13018.188810329993,90.49877481000294,53442.41746632 2024-05-30,17:52:59.000,151,11029987,14205,0,1717091578,13018.175337709989,90.44943090000015,53442.508298880006 2024-05-30,17:53:00.000,151,11029879,14245,0,1717091579,13018.188810329993,90.36484134000057,53442.54323448 2024-05-30,17:53:01.000,151,11029940,14365,0,1717091580,13018.235964499989,90.30844829999842,53442.515286 2024-05-30,17:53:02.000,151,11029915,14445,0,1717091581,13018.289854979994,90.28730091000034,53442.59913144001 2024-05-30,17:53:03.000,151,11029935,13965,0,1717091582,13018.323536529999,90.20271135000075,53442.62707992001 2024-05-30,17:53:04.000,151,11029875,14245,0,1717091583,13018.40437225,90.1463183099986,53442.655028400004 2024-05-30,17:53:05.000,151,11029923,13885,0,1717091584,13018.512153209995,90.0476304900003,53442.56419584 2024-05-30,17:53:06.000,151,11029966,14125,0,1717091585,13018.592988929995,89.91369701999793,53442.57817008001 2024-05-30,17:53:07.000,151,11029916,14285,0,1717091586,13018.62667048,89.82205832999898,53442.62707992001 2024-05-30,17:53:08.000,151,11029890,14285,0,1717091587,13018.72771513,89.73041964000004,53442.5851572 2024-05-30,17:53:09.000,151,11029938,14285,0,1717091588,13018.875913949996,89.59648616999766,53442.606118560005 2024-05-30,17:53:10.000,151,11029971,14485,0,1717091589,13019.044321699992,89.52599487000407,53442.54323448 2024-05-30,17:53:11.000,151,11029959,14525,0,1717091590,13019.104948489992,89.40615966000041,53442.606118560005 2024-05-30,17:53:12.000,151,11029956,14405,0,1717091591,13019.185784209993,89.33566835999954,53442.606118560005 2024-05-30,17:53:13.000,151,11029907,14445,0,1717091592,13019.232938380002,89.26517705999868,53442.62707992001 2024-05-30,17:53:14.000,151,11029936,14285,0,1717091593,13019.327246719993,89.19468575999781,53442.63406704 2024-05-30,17:53:15.000,151,11029937,14245,0,1717091594,13019.354191959988,89.0959979399995,53442.75284808 2024-05-30,17:53:16.000,151,11029929,14285,0,1717091595,13019.360928269998,89.032555769998,53442.70393824 2024-05-30,17:53:17.000,151,11029959,14485,0,1717091596,13019.367664579993,88.94091707999905,53442.74586096001 2024-05-30,17:53:18.000,151,11029974,14325,0,1717091597,13019.394609819989,88.84927839000011,53442.73887384 2024-05-30,17:53:19.000,151,11029959,14205,0,1717091598,13019.401346129998,88.7858362199986,53442.71791248001 2024-05-30,17:53:20.000,151,11029925,14485,0,1717091599,13019.435027679989,88.6871484000003,53442.63406704 2024-05-30,17:53:21.000,151,11029956,14285,0,1717091600,13019.401346129998,88.60255884000071,53442.66900264001 2024-05-30,17:53:22.000,151,11029971,14245,0,1717091601,13019.455236609989,88.54616579999856,53442.62707992001 2024-05-30,17:53:23.000,151,11029923,14285,0,1717091602,13019.441763989998,88.48977276000369,53442.64105416 2024-05-30,17:53:24.000,151,11029943,14205,0,1717091603,13019.414818749989,88.41223233000346,53442.61310568 2024-05-30,17:53:25.000,151,11029951,14245,0,1717091604,13019.475445539989,88.35583929000131,53442.59913144001 2024-05-30,17:53:26.000,151,11029965,14245,0,1717091605,13019.495654469989,88.26420060000237,53442.64105416 2024-05-30,17:53:27.000,151,11029953,14245,0,1717091606,13019.549544949994,88.25010234000365,53442.66201552 2024-05-30,17:53:28.000,151,11029965,14365,0,1717091607,13019.603435429999,88.17961104000278,53442.66900264001 2024-05-30,17:53:29.000,151,11029941,14245,0,1717091608,13019.66406222,88.13731625999935,53442.689964 2024-05-30,17:53:30.000,151,11030006,14485,0,1717091609,13019.77857948999,88.14436538999871,53442.675989760006 2024-05-30,17:53:31.000,151,11029921,14645,0,1717091610,13019.86615152,88.05977582999913,53442.675989760006 2024-05-30,17:53:32.000,151,11029923,14805,0,1717091611,13019.94698724,88.04567757000041,53442.73887384 2024-05-30,17:53:33.000,151,11029963,14285,0,1717091612,13020.054768199996,88.00338279000425,53442.73188672 2024-05-30,17:53:34.000,151,11029942,14365,0,1717091613,13020.169285470001,87.96813714000018,53442.724899600005 2024-05-30,17:53:35.000,151,11029929,14245,0,1717091614,13020.270330120002,87.98928452999826,53442.69695112001 2024-05-30,17:53:36.000,151,11029947,14165,0,1717091615,13020.364638459992,87.93994062000274,53442.655028400004 2024-05-30,17:53:37.000,151,11029914,14525,0,1717091616,13020.472419420003,87.91879323000467,53442.70393824 2024-05-30,17:53:48.000,151,11029980,14325,0,1717091627,13021.031533149995,87.7355158499995,53442.81573216001 2024-05-30,17:53:49.000,151,11029953,14285,0,1717091628,13021.00458791,87.72846672000014,53442.81573216001 2024-05-30,17:53:50.000,151,11029893,14565,0,1717091629,13020.991115289995,87.68617194000399,53442.843680640006 2024-05-30,17:53:51.000,151,11029950,14525,0,1717091630,13021.05847838999,87.60863151000376,53442.80874504 2024-05-30,17:53:52.000,151,11029925,14245,0,1717091631,13021.132577799995,87.59453324999777,53442.85765488 2024-05-30,17:53:53.000,151,11029914,14365,0,1717091632,13021.19994089999,87.5381402100029,53442.80175792 2024-05-30,17:53:54.000,151,11029960,14525,0,1717091633,13021.260567689991,87.4887963000001,53442.80874504 2024-05-30,17:53:55.000,151,11029928,14205,0,1717091634,13021.354876029996,87.43240325999795,53442.80874504 2024-05-30,17:53:56.000,151,11029958,14405,0,1717091635,13021.422239129992,87.43240325999795,53442.773809440005 2024-05-30,17:53:57.000,151,11029942,14245,0,1717091636,13021.476129609997,87.43240325999795,53442.78778368001 2024-05-30,17:53:58.000,151,11029924,14165,0,1717091637,13021.597383189997,87.41830499999924,53442.78079656 2024-05-30,17:53:59.000,151,11029954,14565,0,1717091638,13021.617592119997,87.36896109000372,53442.80874504 2024-05-30,17:54:00.000,151,11029897,14565,0,1717091639,13021.698427839998,87.34076456999901,53442.75284808 2024-05-30,17:54:01.000,151,11029953,14525,0,1717091640,13021.772527249988,87.35486282999773,53442.69695112001 2024-05-30,17:54:02.000,151,11029881,14525,0,1717091641,13021.839890349998,87.34781369999837,53442.74586096001 2024-05-30,17:54:03.000,151,11029970,14365,0,1717091642,13021.927462379994,87.31256805000157,53442.75284808 2024-05-30,17:54:04.000,151,11029945,14485,0,1717091643,13021.967880239994,87.34781369999837,53442.73188672 2024-05-30,17:54:05.000,151,11029918,14405,0,1717091644,13022.021770719999,87.32666631000029,53442.75284808 2024-05-30,17:54:06.000,151,11029935,14565,0,1717091645,13022.06218858,87.30551892000221,53442.724899600005 2024-05-30,17:54:07.000,151,11029942,14045,0,1717091646,13022.089133819994,87.29846979000286,53442.71791248001 2024-05-30,17:54:08.000,151,11029921,14365,0,1717091647,13022.129551679995,87.32666631000029,53442.689964 2024-05-30,17:54:09.000,151,11029951,14045,0,1717091648,13022.15649691999,87.29846979000286,53442.66900264001 2024-05-30,17:54:10.000,151,11029936,14365,0,1717091649,13022.23733263999,87.27732240000478,53442.71791248001 2024-05-30,17:54:11.000,151,11029939,14085,0,1717091650,13022.23733263999,87.25617500999942,53442.73188672 2024-05-30,17:54:12.000,151,11029895,14205,0,1717091651,13022.30469574,87.27732240000478,53442.75284808 2024-05-30,17:54:13.000,151,11029938,14205,0,1717091652,13022.331640979995,87.23502762000135,53442.71791248001 2024-05-30,17:54:14.000,151,11029917,14245,0,1717091653,13022.37879514999,87.20683110000391,53442.69695112001 2024-05-30,17:54:15.000,151,11029941,13965,0,1717091654,13022.432685629996,87.16453632000048,53442.76682232001 2024-05-30,17:54:16.000,151,11029893,15005,0,1717091655,13022.46636718,87.10814327999833,53442.79477080001 2024-05-30,17:54:17.000,151,11029928,14285,0,1717091656,13022.479839799991,87.08699589000025,53442.78079656 2024-05-30,17:54:18.000,151,11029931,14085,0,1717091657,13022.533730279996,87.0306028499981,53442.79477080001 2024-05-30,17:54:19.000,151,11029964,14085,0,1717091658,13022.574148139996,86.95306241999788,53442.724899600005 2024-05-30,17:54:20.000,151,11029912,13925,0,1717091659,13022.628038620001,86.90371851000236,53442.75284808 2024-05-30,17:54:21.000,151,11029889,14005,0,1717091660,13022.688665410002,86.86142372999893,53442.76682232001 2024-05-30,17:54:22.000,151,11029967,14045,0,1717091661,13022.722346959992,86.7838832999987,53442.79477080001 2024-05-30,17:54:23.000,151,11029936,14445,0,1717091662,13022.823391609993,86.76273591000063,53442.79477080001 2024-05-30,17:54:24.000,151,11029929,14365,0,1717091663,13022.857073159998,86.73453939000319,53442.73887384 2024-05-30,17:54:25.000,151,11029901,14045,0,1717091664,13022.931172569988,86.67109722000168,53442.76682232001 2024-05-30,17:54:26.000,151,11029902,14165,0,1717091665,13022.985063049993,86.67814635000104,53442.79477080001 2024-05-30,17:54:27.000,151,11029961,14205,0,1717091666,13023.032217219989,86.66404809000232,53442.75284808 2024-05-30,17:54:28.000,151,11029914,14205,0,1717091667,13023.133261869989,86.67814635000104,53442.773809440005 2024-05-30,17:54:29.000,151,11029881,14085,0,1717091668,13023.200624969999,86.63585157000489,53442.773809440005 2024-05-30,17:54:30.000,151,11029955,14245,0,1717091669,13023.33535116999,86.60765505000018,53442.80175792 2024-05-30,17:54:31.000,151,11029914,14125,0,1717091670,13023.409450579995,86.61470417999953,53442.73188672 2024-05-30,17:54:32.000,151,11029946,14365,0,1717091671,13023.470077369995,86.59355679000146,53442.80874504 2024-05-30,17:54:33.000,151,11029941,14245,0,1717091672,13023.53744046999,86.60060592000082,53442.78778368001 2024-05-30,17:54:34.000,151,11029903,14325,0,1717091673,13023.57785832999,86.57945853000274,53442.773809440005 2024-05-30,17:54:35.000,151,11029971,14125,0,1717091674,13023.631748809996,86.60765505000018,53442.78778368001 2024-05-30,17:54:36.000,151,11029937,14285,0,1717091675,13023.64522143,86.60765505000018,53442.85765488 2024-05-30,17:54:37.000,151,11029952,14245,0,1717091676,13023.68563929,86.57240940000338,53442.773809440005 2024-05-30,17:54:38.000,151,11029971,13925,0,1717091677,13023.732793459996,86.59355679000146,53442.83669352001 2024-05-30,17:54:39.000,151,11029917,14325,0,1717091678,13023.806892870001,86.55831114000466,53442.79477080001 2024-05-30,17:54:40.000,151,11029940,14565,0,1717091679,13023.934882759997,86.59355679000146,53442.78778368001 2024-05-30,17:54:41.000,151,11029923,14365,0,1717091680,13024.049400030002,86.54421287999867,53442.70393824 2024-05-30,17:54:42.000,151,11029941,14045,0,1717091681,13024.089817890002,86.59355679000146,53442.70393824 2024-05-30,17:54:43.000,151,11029963,14165,0,1717091682,13024.197598849998,86.60765505000018,53442.66900264001 2024-05-30,17:54:44.000,151,11029869,13925,0,1717091683,13024.258225639998,86.55831114000466,53442.68297688 2024-05-30,17:54:45.000,151,11029931,14285,0,1717091684,13024.359270289999,86.56536027000402,53442.66900264001 2024-05-30,17:54:46.000,151,11029955,14445,0,1717091685,13024.47378755999,86.56536027000402,53442.71791248001 2024-05-30,17:54:47.000,151,11029903,14365,0,1717091686,13024.568095899995,86.59355679000146,53442.73188672 2024-05-30,17:54:58.000,151,11029938,14365,0,1717091697,13025.362980479993,86.94601328999852,53442.90656472 2024-05-30,17:54:59.000,151,11029903,14085,0,1717091698,13025.349507860003,86.93896415999916,53442.92053896 2024-05-30,17:55:00.000,151,11029955,14125,0,1717091699,13025.336035239998,86.95306241999788,53442.892590480005 2024-05-30,17:55:01.000,151,11029960,13805,0,1717091700,13025.369716789988,86.896669380003,53442.93451320001 2024-05-30,17:55:02.000,151,11029924,14525,0,1717091701,13025.349507860003,86.88962025000365,53442.92752608 2024-05-30,17:55:03.000,151,11029948,14325,0,1717091702,13025.349507860003,86.86142372999893,53442.92053896 2024-05-30,17:55:04.000,151,11029886,14165,0,1717091703,13025.362980479993,86.91076764000172,53442.94848744 2024-05-30,17:55:05.000,151,11029918,14565,0,1717091704,13025.383189409993,86.84732547000021,53442.90656472 2024-05-30,17:55:06.000,151,11029954,14565,0,1717091705,13025.396662029998,86.82617808000214,53442.87861624 2024-05-30,17:55:07.000,151,11029909,14405,0,1717091706,13025.416870959998,86.7979815600047,53442.8995776 2024-05-30,17:55:08.000,151,11029953,14485,0,1717091707,13025.484234059993,86.7838832999987,53442.95547456001 2024-05-30,17:55:09.000,151,11029903,14285,0,1717091708,13025.565069779994,86.73453939000319,53442.90656472 2024-05-30,17:55:10.000,151,11029945,14445,0,1717091709,13025.571806089989,86.6851954800004,53442.87861624 2024-05-30,17:55:11.000,151,11029881,14245,0,1717091710,13025.585278709994,86.67109722000168,53442.8995776 2024-05-30,17:55:12.000,151,11029917,14285,0,1717091711,13025.67958705,86.63585157000489,53442.8995776 2024-05-30,17:55:13.000,151,11029925,14565,0,1717091712,13025.72000491,86.6217533099989,53442.92752608 2024-05-30,17:55:14.000,151,11029913,14205,0,1717091713,13025.77389538999,86.60060592000082,53442.892590480005 2024-05-30,17:55:15.000,151,11029946,14885,0,1717091714,13025.81431324999,86.6217533099989,53442.92053896 2024-05-30,17:55:16.000,151,11029870,14405,0,1717091715,13025.86146742,86.6217533099989,53442.92752608 2024-05-30,17:55:17.000,151,11029920,14245,0,1717091716,13025.88167635,86.63585157000489,53442.90656472 2024-05-30,17:55:18.000,151,11029915,14525,0,1717091717,13025.95577575999,86.67109722000168,53442.90656472 2024-05-30,17:55:19.000,151,11029918,14085,0,1717091718,13025.97598468999,86.69224460999976,53442.87162912 2024-05-30,17:55:20.000,151,11029933,14205,0,1717091719,13025.99619361999,86.73453939000319,53442.88560336001 2024-05-30,17:55:21.000,151,11029931,14285,0,1717091720,13026.03661147999,86.7838832999987,53442.892590480005 2024-05-30,17:55:22.000,151,11029920,14445,0,1717091721,13026.08376565,86.76978503999999,53442.87861624 2024-05-30,17:55:23.000,151,11029952,14565,0,1717091722,13026.12418351,86.81207982000342,53442.843680640006 2024-05-30,17:55:24.000,151,11029908,14285,0,1717091723,13026.157865059991,86.84027634000086,53442.843680640006 2024-05-30,17:55:25.000,151,11029957,14245,0,1717091724,13026.245437090001,86.82617808000214,53442.83669352001 2024-05-30,17:55:26.000,151,11029979,14485,0,1717091725,13026.285854950002,86.86847285999829,53442.8297064 2024-05-30,17:55:27.000,151,11029934,14485,0,1717091726,13026.326272810002,86.87552198999765,53442.8297064 2024-05-30,17:55:28.000,151,11029956,14165,0,1717091727,13026.420581149992,86.896669380003,53442.81573216001 2024-05-30,17:55:29.000,151,11029920,14285,0,1717091728,13026.501416869993,86.9319150299998,53442.85066776 2024-05-30,17:55:30.000,151,11029940,14005,0,1717091729,13026.588988899988,86.93896415999916,53442.83669352001 2024-05-30,17:55:31.000,151,11029920,14405,0,1717091730,13026.622670449993,86.95306241999788,53442.85066776 2024-05-30,17:55:32.000,151,11029988,14445,0,1717091731,13026.669824619989,86.96011155000451,53442.8297064 2024-05-30,17:55:33.000,151,11029908,14565,0,1717091732,13026.690033549989,86.96716068000387,53442.85066776 2024-05-30,17:55:34.000,151,11029881,14205,0,1717091733,13026.710242479989,86.99535720000131,53442.81573216001 2024-05-30,17:55:35.000,151,11029891,14325,0,1717091734,13026.737187719998,87.02355371999874,53442.78079656 2024-05-30,17:55:36.000,151,11029915,14405,0,1717091735,13026.811287129989,87.0799467600009,53442.81573216001 2024-05-30,17:55:37.000,151,11029969,14325,0,1717091736,13026.824759749994,87.07289763000153,53442.90656472 2024-05-30,17:55:48.000,151,11029905,13885,0,1717091747,13026.966222259995,87.15748719000112,53442.9694488 2024-05-30,17:55:49.000,151,11029907,14645,0,1717091748,13026.95274963999,87.15043806000176,53443.03233288001 2024-05-30,17:55:50.000,151,11029915,14205,0,1717091749,13026.91906809,87.1433889300024,53443.03233288001 2024-05-30,17:55:51.000,151,11029926,14685,0,1717091750,13026.89212284999,87.10109414999897,53443.01835864 2024-05-30,17:55:52.000,151,11029958,14405,0,1717091751,13026.87191391999,87.05175024000346,53442.99739728 2024-05-30,17:55:53.000,151,11029920,14245,0,1717091752,13026.818023439999,87.07289763000153,53443.03932 2024-05-30,17:55:54.000,151,11029922,14405,0,1717091753,13026.764132959994,87.0306028499981,53443.01835864 2024-05-30,17:55:55.000,151,11029911,13965,0,1717091754,13026.750660339989,86.98830807000195,53443.05329424001 2024-05-30,17:55:56.000,151,11029933,14565,0,1717091755,13026.710242479989,86.92486590000044,53443.011371520006 2024-05-30,17:55:57.000,151,11029930,14205,0,1717091756,13026.676560929998,86.91076764000172,53443.0742556 2024-05-30,17:55:58.000,151,11029904,14325,0,1717091757,13026.663088309993,86.86847285999829,53443.0742556 2024-05-30,17:55:59.000,151,11029896,14085,0,1717091758,13026.609197829988,86.80503069000406,53443.0742556 2024-05-30,17:56:00.000,151,11029923,14245,0,1717091759,13026.588988899988,86.76273591000063,53443.11617832 2024-05-30,17:56:01.000,151,11029943,14285,0,1717091760,13026.568779970003,86.75568678000127,53443.05329424001 2024-05-30,17:56:02.000,151,11029932,14365,0,1717091761,13026.521625799993,86.76978503999999,53443.0742556 2024-05-30,17:56:03.000,151,11029879,14125,0,1717091762,13026.508153180002,86.72749026000383,53443.06726848 2024-05-30,17:56:04.000,151,11029888,14125,0,1717091763,13026.474471629997,86.72749026000383,53443.03932 2024-05-30,17:56:05.000,151,11029954,14405,0,1717091764,13026.481207939993,86.71339199999784,53442.99739728 2024-05-30,17:56:06.000,151,11029943,14205,0,1717091765,13026.447526390002,86.74158852000255,53443.09521696 2024-05-30,17:56:07.000,151,11029977,14405,0,1717091766,13026.413844839997,86.70634286999848,53443.03932 2024-05-30,17:56:08.000,151,11029933,14085,0,1717091767,13026.380163289992,86.67814635000104,53443.03233288001 2024-05-30,17:56:09.000,151,11029952,14405,0,1717091768,13026.312800189997,86.64290070000425,53443.11617832 2024-05-30,17:56:10.000,151,11029911,14125,0,1717091769,13026.279118639992,86.60765505000018,53443.0742556 2024-05-30,17:56:11.000,151,11029921,14165,0,1717091770,13026.292591259997,86.55126200999803,53443.09521696 2024-05-30,17:56:12.000,151,11029938,14525,0,1717091771,13026.245437090001,86.51601636000123,53443.08124272001 2024-05-30,17:56:13.000,151,11029951,14285,0,1717091772,13026.211755539996,86.53011461999995,53443.09521696 2024-05-30,17:56:14.000,151,11029890,14125,0,1717091773,13026.178073989991,86.46667244999844,53443.0742556 2024-05-30,17:56:15.000,151,11029900,14485,0,1717091774,13026.10397458,86.42437767000229,53443.08124272001 2024-05-30,17:56:16.000,151,11029903,14525,0,1717091775,13025.989457309995,86.36798463000014,53443.109191200005 2024-05-30,17:56:17.000,151,11029959,14525,0,1717091776,13025.91535789999,86.30454245999863,53443.09521696 2024-05-30,17:56:28.000,151,11029936,14125,0,1717091787,13024.83754829999,85.48684338000021,53442.93451320001 2024-05-30,17:56:29.000,151,11029976,14245,0,1717091788,13024.75671257999,85.4234012099987,53442.93451320001 2024-05-30,17:56:30.000,151,11029954,14485,0,1717091789,13024.68261317,85.3247133900004,53442.941500320005 2024-05-30,17:56:31.000,151,11029969,14205,0,1717091790,13024.628722689995,85.19077991999802,53442.93451320001 2024-05-30,17:56:32.000,151,11029929,14565,0,1717091791,13024.547886969995,85.0427481900042,53442.88560336001 2024-05-30,17:56:33.000,151,11029861,14125,0,1717091792,13024.47378755999,84.93701123999926,53442.90656472 2024-05-30,17:56:34.000,151,11029913,14125,0,1717091793,13024.419897079999,84.83832342000096,53442.88560336001 2024-05-30,17:56:35.000,151,11029942,14005,0,1717091794,13024.332325049989,84.73963560000266,53442.83669352001 2024-05-30,17:56:36.000,151,11029948,14125,0,1717091795,13024.258225639998,84.64094778000435,53442.843680640006 2024-05-30,17:56:37.000,151,11029900,14525,0,1717091796,13024.244753019993,84.51406344000134,53442.81573216001 2024-05-30,17:56:38.000,151,11029928,14205,0,1717091797,13024.211071469988,84.45767039999919,53442.843680640006 2024-05-30,17:56:39.000,151,11029975,14445,0,1717091798,13024.143708369993,84.33078606000345,53442.80874504 2024-05-30,17:56:40.000,151,11029941,14125,0,1717091799,13024.123499439993,84.23209823999787,53442.81573216001 2024-05-30,17:56:41.000,151,11029932,14325,0,1717091800,13024.076345269998,84.14750867999828,53442.80874504 2024-05-30,17:56:42.000,151,11029929,14405,0,1717091801,13024.002245859992,84.07701738000469,53442.689964 2024-05-30,17:56:43.000,151,11029959,14285,0,1717091802,13023.988773240002,83.99242781999783,53442.71092536 2024-05-30,17:56:44.000,151,11029943,14165,0,1717091803,13023.961827999992,83.9289856500036,53442.73887384 2024-05-30,17:56:45.000,151,11029926,14325,0,1717091804,13023.955091689997,83.8796417400008,53442.71092536 2024-05-30,17:56:46.000,151,11029916,14125,0,1717091805,13023.921410139992,83.80210131000058,53442.689964 2024-05-30,17:56:47.000,151,11029907,14325,0,1717091806,13023.975300619997,83.75980653000443,53442.66900264001 2024-05-30,17:56:48.000,151,11029947,14085,0,1717091807,13023.968564310002,83.717511750001,53442.64804128001 2024-05-30,17:56:49.000,151,11029953,14565,0,1717091808,13023.982036929992,83.68931523000356,53442.66900264001 2024-05-30,17:56:50.000,151,11029909,14245,0,1717091809,13023.928146450002,83.65406957999949,53442.66201552 2024-05-30,17:56:51.000,151,11029973,14445,0,1717091810,13023.948355380002,83.57652914999926,53442.70393824 2024-05-30,17:56:52.000,151,11029938,14245,0,1717091811,13023.907937520002,83.52013611000439,53442.655028400004 2024-05-30,17:56:53.000,151,11029954,14605,0,1717091812,13023.941619069992,83.50603784999839,53442.675989760006 2024-05-30,17:56:54.000,151,11029936,14205,0,1717091813,13023.907937520002,83.45669394000288,53442.70393824 2024-05-30,17:56:55.000,151,11029915,14445,0,1717091814,13023.867519660002,83.41439915999945,53442.62707992001 2024-05-30,17:56:56.000,151,11029928,14605,0,1717091815,13023.874255969997,83.3721043800033,53442.655028400004 2024-05-30,17:56:57.000,151,11029887,14045,0,1717091816,13023.854047039997,83.31571134000114,53442.59214432 2024-05-30,17:56:58.000,151,11029902,14325,0,1717091817,13023.827101800001,83.30161308000243,53442.62009280001 2024-05-30,17:56:59.000,151,11029877,14245,0,1717091818,13023.793420249996,83.25226916999964,53442.59913144001 2024-05-30,17:57:00.000,151,11029949,14245,0,1717091819,13023.820365489992,83.21702352000284,53442.62009280001 2024-05-30,17:57:01.000,151,11029928,14685,0,1717091820,13023.820365489992,83.17472873999941,53442.54323448 2024-05-30,17:57:02.000,151,11029909,14285,0,1717091821,13023.813629179996,83.13948309000261,53442.61310568 2024-05-30,17:57:03.000,151,11029891,14445,0,1717091822,13023.827101800001,83.09718830999918,53442.64105416 2024-05-30,17:57:04.000,151,11029912,14445,0,1717091823,13023.806892870001,83.04784440000367,53442.62009280001 2024-05-30,17:57:05.000,151,11029927,14205,0,1717091824,13023.773211319996,83.01964787999896,53442.56419584 2024-05-30,17:57:06.000,151,11029959,14645,0,1717091825,13023.773211319996,83.0125987499996,53442.59214432 2024-05-30,17:57:07.000,151,11029912,14245,0,1717091826,13023.773211319996,82.97030397000344,53442.56419584 2024-05-30,17:57:08.000,151,11029916,14485,0,1717091827,13023.719320839991,82.89981267000258,53442.606118560005 2024-05-30,17:57:09.000,151,11029911,14405,0,1717091828,13023.692375599996,82.88571441000386,53442.56419584 2024-05-30,17:57:10.000,151,11029938,14365,0,1717091829,13023.651957739996,82.8645670199985,53442.63406704 2024-05-30,17:57:11.000,151,11029940,14165,0,1717091830,13023.58459464,82.84341963000043,53442.655028400004 2024-05-30,17:57:12.000,151,11029902,13885,0,1717091831,13023.530704159995,82.82932137000171,53442.606118560005 2024-05-30,17:57:13.000,151,11029960,14445,0,1717091832,13023.490286299995,82.7658792000002,53442.54323448 2024-05-30,17:57:14.000,151,11029908,14845,0,1717091833,13023.45660474999,82.75883007000084,53442.57118296 2024-05-30,17:57:15.000,151,11029917,14365,0,1717091834,13023.38250534,82.75178094000148,53442.606118560005 2024-05-30,17:57:16.000,151,11029974,14525,0,1717091835,13023.36229641,82.71653529000469,53442.57817008001 2024-05-30,17:57:17.000,151,11029924,14325,0,1717091836,13023.30166962,82.70948615999805,53442.56419584 2024-05-30,17:57:18.000,151,11029906,14725,0,1717091837,13023.241042829999,82.67424051000125,53442.56419584 2024-05-30,17:57:19.000,151,11029903,14525,0,1717091838,13023.241042829999,82.6178474699991,53442.655028400004 2024-05-30,17:57:20.000,151,11029967,14805,0,1717091839,13023.227570209994,82.62489659999846,53442.59913144001 2024-05-30,17:57:21.000,151,11029953,14845,0,1717091840,13023.19388865999,82.57555269000295,53442.606118560005 2024-05-30,17:57:22.000,151,11029940,14365,0,1717091841,13023.146734489994,82.56850356000359,53442.64804128001 2024-05-30,17:57:23.000,151,11029946,14245,0,1717091842,13023.079371389998,82.57555269000295,53442.62009280001 2024-05-30,17:57:24.000,151,11029959,14365,0,1717091843,13023.045689839993,82.54030703999888,53442.5851572 2024-05-30,17:57:25.000,151,11029918,14645,0,1717091844,13023.025480909993,82.50506139000208,53442.57817008001 2024-05-30,17:57:26.000,151,11029928,14885,0,1717091845,13022.978326739998,82.483914000004,53442.5851572 2024-05-30,17:57:27.000,151,11029932,13965,0,1717091846,13022.964854119993,82.4557174799993,53442.606118560005 2024-05-30,17:57:28.000,151,11029902,14645,0,1717091847,13022.944645189993,82.4204718300025,53442.56419584 2024-05-30,17:57:29.000,151,11029974,14325,0,1717091848,13022.924436259993,82.39227530999779,53442.59214432 2024-05-30,17:57:30.000,151,11029942,14405,0,1717091849,13022.870545780002,82.37112791999971,53442.50131176001 2024-05-30,17:57:31.000,151,11029926,14685,0,1717091850,13022.870545780002,82.32883314000355,53442.49432464 2024-05-30,17:57:32.000,151,11029920,14165,0,1717091851,13022.857073159998,82.33588227000291,53442.56419584 2024-05-30,17:57:33.000,151,11029955,14245,0,1717091852,13022.823391609993,82.28653836000012,53442.54323448 2024-05-30,17:57:34.000,151,11029963,14205,0,1717091853,13022.830127920002,82.2089979299999,53442.52926024001 2024-05-30,17:57:35.000,151,11029966,14365,0,1717091854,13022.857073159998,82.21604705999925,53442.56419584 2024-05-30,17:57:36.000,151,11029947,14125,0,1717091855,13022.823391609993,82.16670315000374,53442.57817008001 2024-05-30,17:57:37.000,151,11029911,14245,0,1717091856,13022.762764819992,82.10326098000223,53442.54323448 2024-05-30,17:57:38.000,151,11029957,14245,0,1717091857,13022.715610649997,82.04686794000008,53442.50131176001 2024-05-30,17:57:39.000,151,11029965,14085,0,1717091858,13022.668456480002,82.05391706999944,53442.52227312 2024-05-30,17:57:40.000,151,11029994,14205,0,1717091859,13022.614565999997,81.97637663999922,53442.53624736 2024-05-30,17:57:41.000,151,11029994,14405,0,1717091860,13022.574148139996,81.90588533999835,53442.48035040001 2024-05-30,17:57:42.000,151,11029889,14045,0,1717091861,13022.500048729991,81.8635905600022,53442.48035040001 2024-05-30,17:57:43.000,151,11029924,14165,0,1717091862,13022.479839799991,81.79309926000133,53442.40349208 2024-05-30,17:57:44.000,151,11029970,14605,0,1717091863,13022.432685629996,81.75785361000453,53442.438427680005 2024-05-30,17:57:45.000,151,11029914,14285,0,1717091864,13022.42594932,81.6803131800043,53442.42445344 2024-05-30,17:57:46.000,151,11029931,13965,0,1717091865,13022.372058839996,81.66621491999831,53442.389517840005 2024-05-30,17:57:47.000,151,11029913,14005,0,1717091866,13022.31816835999,81.58867448999808,53442.3755436 2024-05-30,17:57:48.000,151,11029973,13925,0,1717091867,13022.32490467,81.53933058000257,53442.41746632 2024-05-30,17:57:49.000,151,11029927,14125,0,1717091868,13022.32490467,81.52523232000385,53442.43144056001 2024-05-30,17:57:50.000,151,11029909,14285,0,1717091869,13022.311432049995,81.48998666999978,53442.28471104001 2024-05-30,17:57:51.000,151,11029971,13885,0,1717091870,13022.27775049999,81.44769189000363,53442.27772392 2024-05-30,17:57:52.000,151,11029925,14045,0,1717091871,13022.28448681,81.37720059000276,53442.22881408 2024-05-30,17:57:53.000,151,11029962,14285,0,1717091872,13022.25754156999,81.26441450999846,53442.16593000001 2024-05-30,17:57:54.000,151,11030002,14245,0,1717091873,13022.16323323,81.20097234000423,53442.2358012 2024-05-30,17:57:55.000,151,11029973,14365,0,1717091874,13022.169969539995,81.1586775600008,53442.221826960005 2024-05-30,17:57:56.000,151,11029933,14605,0,1717091875,13022.1430243,81.13048104000336,53442.2358012 2024-05-30,17:57:57.000,151,11029894,14405,0,1717091876,13022.11607905999,81.09523538999929,53442.24278832001 2024-05-30,17:58:08.000,151,11029929,14325,0,1717091887,13022.001561789999,80.63704194000456,53442.06811032 2024-05-30,17:58:09.000,151,11029893,14005,0,1717091888,13021.981352859999,80.63704194000456,53442.07509744001 2024-05-30,17:58:10.000,151,11030002,14365,0,1717091889,13022.001561789999,80.65114020000328,53442.01920048 2024-05-30,17:58:11.000,151,11029999,14045,0,1717091890,13022.021770719999,80.58769803000177,53441.97029064 2024-05-30,17:58:12.000,151,11029951,14725,0,1717091891,13022.03524333999,80.58769803000177,53441.991252 2024-05-30,17:58:13.000,151,11029958,14445,0,1717091892,13022.008298099994,80.60884541999985,53441.97727776001 2024-05-30,17:58:14.000,151,11029892,14205,0,1717091893,13022.028507029994,80.61589454999921,53442.054136080005 2024-05-30,17:58:15.000,151,11029929,14565,0,1717091894,13022.07566119999,80.63704194000456,53442.07509744001 2024-05-30,17:58:16.000,151,11029956,14285,0,1717091895,13022.10260644,80.65818933000264,53441.95631640001 2024-05-30,17:58:17.000,151,11029858,14405,0,1717091896,13022.149760609995,80.61589454999921,53441.97029064 2024-05-30,17:58:18.000,151,11029890,14565,0,1717091897,13022.149760609995,80.57359977000306,53442.01920048 2024-05-30,17:58:19.000,151,11029937,14405,0,1717091898,13022.169969539995,80.5665506400037,53441.94932928001 2024-05-30,17:58:20.000,151,11029966,14365,0,1717091899,13022.23733263999,80.5524523799977,53441.99823912001 2024-05-30,17:58:21.000,151,11029920,14525,0,1717091900,13022.291223119995,80.53130498999963,53441.991252 2024-05-30,17:58:22.000,151,11029944,13965,0,1717091901,13022.31816835999,80.51720673000091,53441.837535360006 2024-05-30,17:58:23.000,151,11029973,14205,0,1717091902,13022.372058839996,80.48901021000347,53441.86548384 2024-05-30,17:58:24.000,151,11029975,14525,0,1717091903,13022.40574039,80.47491195000475,53441.84452248 2024-05-30,17:58:25.000,151,11029952,14565,0,1717091904,13022.44615825,80.4537645599994,53441.82356112 2024-05-30,17:58:26.000,151,11029924,14325,0,1717091905,13022.48657611,80.39032238999789,53441.80259976 2024-05-30,17:58:27.000,151,11029889,14405,0,1717091906,13022.580884449992,80.3550767400011,53441.78862552001 2024-05-30,17:58:28.000,151,11029909,14565,0,1717091907,13022.607829690001,80.3057328299983,53441.80259976 2024-05-30,17:58:29.000,151,11029879,14085,0,1717091908,13022.648247550002,80.27048718000151,53441.80259976 2024-05-30,17:58:30.000,151,11029944,14485,0,1717091909,13022.668456480002,80.24229066000407,53441.7467028 2024-05-30,17:58:31.000,151,11029979,14285,0,1717091910,13022.816655299997,80.16475023000385,53441.69779296 2024-05-30,17:58:32.000,151,11029988,14085,0,1717091911,13022.843600539993,80.15065196999785,53441.69779296 2024-05-30,17:58:33.000,151,11029933,14245,0,1717091912,13022.904227329993,80.12245545000042,53441.72574144 2024-05-30,17:58:34.000,151,11029892,14285,0,1717091913,13022.991799359988,80.12245545000042,53441.76067704001 2024-05-30,17:58:35.000,151,11029949,14165,0,1717091914,13022.985063049993,80.08720980000362,53441.69779296 2024-05-30,17:58:36.000,151,11029974,14325,0,1717091915,13023.072635079989,80.05196414999955,53441.69080584001 2024-05-30,17:58:37.000,151,11029958,14485,0,1717091916,13023.166943419994,80.01671850000275,53441.70478008 2024-05-30,17:58:38.000,151,11029920,14165,0,1717091917,13023.25451544999,80.0096693700034,53441.70478008 2024-05-30,17:58:39.000,151,11029894,14485,0,1717091918,13023.33535116999,80.00262024000403,53441.69779296 2024-05-30,17:58:40.000,151,11029953,14365,0,1717091919,13023.43639581999,79.97442371999932,53441.66285736001 2024-05-30,17:58:41.000,151,11029963,14525,0,1717091920,13023.47681367999,79.95327633000124,53441.6768316 2024-05-30,17:58:42.000,151,11029934,14325,0,1717091921,13023.571122019996,79.94622720000189,53441.65587024 2024-05-30,17:58:43.000,151,11029923,14405,0,1717091922,13023.61827618999,79.96737458999996,53441.64189600001 2024-05-30,17:58:44.000,151,11029916,14365,0,1717091923,13023.692375599996,79.94622720000189,53441.6768316 2024-05-30,17:58:45.000,151,11029948,14245,0,1717091924,13023.739529769991,79.93212894000317,53441.68381872 2024-05-30,17:58:46.000,151,11029952,14565,0,1717091925,13023.779947629992,79.8968832899991,53441.71176720001 2024-05-30,17:58:47.000,151,11029922,14165,0,1717091926,13023.813629179996,79.88278503000038,53441.66285736001 2024-05-30,17:58:48.000,151,11029914,14165,0,1717091927,13023.874255969997,79.88278503000038,53441.65587024 2024-05-30,17:58:49.000,151,11029921,14045,0,1717091928,13023.901201209992,79.83344112000486,53441.71176720001 2024-05-30,17:58:50.000,151,11029944,14485,0,1717091929,13023.948355380002,79.81934285999887,53441.63490888 2024-05-30,17:58:51.000,151,11029902,14565,0,1717091930,13023.961827999992,79.83344112000486,53441.65587024 2024-05-30,17:58:52.000,151,11029982,13965,0,1717091931,13024.062872649993,79.80524460000015,53441.64189600001 2024-05-30,17:58:53.000,151,11029947,14485,0,1717091932,13024.103290509993,79.83344112000486,53441.62093464001 2024-05-30,17:58:54.000,151,11029926,14165,0,1717091933,13024.150444679988,79.81934285999887,53441.6768316 2024-05-30,17:58:55.000,151,11029903,13965,0,1717091934,13024.150444679988,79.83344112000486,53441.669844480006 2024-05-30,17:58:56.000,151,11029929,14205,0,1717091935,13024.238016709998,79.79819547000079,53441.648883120004 2024-05-30,17:58:57.000,151,11029939,14205,0,1717091936,13024.318852429999,79.81934285999887,53441.648883120004 2024-05-30,17:58:58.000,151,11029961,14285,0,1717091937,13024.359270289999,79.81229372999951,53441.65587024 2024-05-30,17:58:59.000,151,11029846,14005,0,1717091938,13024.352533979989,79.78409721000207,53441.69080584001 2024-05-30,17:59:00.000,151,11029945,14245,0,1717091939,13024.41316076999,79.79114634000143,53441.61394752001 2024-05-30,17:59:01.000,151,11029944,14205,0,1717091940,13024.507469109994,79.82639198999823,53441.6069604 2024-05-30,17:59:02.000,151,11029942,14245,0,1717091941,13024.56135959,79.80524460000015,53441.62093464001 2024-05-30,17:59:03.000,151,11029897,14405,0,1717091942,13024.62198638,79.85458851000294,53441.56503768 2024-05-30,17:59:04.000,151,11029936,14445,0,1717091943,13024.790394129996,79.8616376400023,53441.55805056 2024-05-30,17:59:05.000,151,11029897,14565,0,1717091944,13024.830811989996,79.91098154999781,53441.51612784 2024-05-30,17:59:06.000,151,11029866,14205,0,1717091945,13024.88470247,79.90393241999845,53441.5370892 2024-05-30,17:59:07.000,151,11029920,14285,0,1717091946,13024.972274499996,79.93212894000317,53441.52311496001 2024-05-30,17:59:18.000,151,11029997,14365,0,1717091957,13025.578542399999,80.06606240999827,53441.47420512001 2024-05-30,17:59:19.000,151,11029878,14565,0,1717091958,13025.605487639994,80.08720980000362,53441.52311496001 2024-05-30,17:59:20.000,151,11029900,14485,0,1717091959,13025.618960259999,80.12950457999978,53441.53010208 2024-05-30,17:59:21.000,151,11029906,14725,0,1717091960,13025.63243287999,80.11540632000106,53441.432282400005 2024-05-30,17:59:22.000,151,11029944,14205,0,1717091961,13025.645905499994,80.12245545000042,53441.47420512001 2024-05-30,17:59:23.000,151,11029954,14165,0,1717091962,13025.666114429994,80.13655370999913,53441.48817936 2024-05-30,17:59:24.000,151,11029934,14245,0,1717091963,13025.666114429994,80.1436028399985,53441.48817936 2024-05-30,17:59:25.000,151,11029921,14205,0,1717091964,13025.72000491,80.13655370999913,53441.50914072 2024-05-30,17:59:26.000,151,11029919,14445,0,1717091965,13025.72000491,80.1436028399985,53441.41830816 2024-05-30,17:59:27.000,151,11029890,14525,0,1717091966,13025.69979598,80.15065196999785,53441.432282400005 2024-05-30,17:59:28.000,151,11029935,14565,0,1717091967,13025.69305966999,80.16475023000385,53441.42529528001 2024-05-30,17:59:29.000,151,11029946,14245,0,1717091968,13025.71326859999,80.1717993600032,53441.46023088 2024-05-30,17:59:30.000,151,11029937,14525,0,1717091969,13025.69979598,80.15065196999785,53441.43926952 2024-05-30,17:59:31.000,151,11029946,14285,0,1717091970,13025.69979598,80.1436028399985,53441.3973468 2024-05-30,17:59:32.000,151,11029925,14285,0,1717091971,13025.67958705,80.15770110000449,53441.41830816 2024-05-30,17:59:33.000,151,11029963,14285,0,1717091972,13025.706532289994,80.1436028399985,53441.37638544001 2024-05-30,17:59:34.000,151,11029895,14645,0,1717091973,13025.74021384,80.13655370999913,53441.35542408001 2024-05-30,17:59:35.000,151,11029912,14165,0,1717091974,13025.73347752999,80.17884849000257,53441.334462720006 2024-05-30,17:59:36.000,151,11029916,14125,0,1717091975,13025.726741219994,80.09425893000298,53441.313501360004 2024-05-30,17:59:37.000,151,11029951,14605,0,1717091976,13025.72000491,80.1436028399985,53441.35542408001 2024-05-30,17:59:38.000,151,11029940,14285,0,1717091977,13025.65264180999,80.10130806000234,53441.3624112 2024-05-30,17:59:39.000,151,11029936,14205,0,1717091978,13025.706532289994,80.08720980000362,53441.29254 2024-05-30,17:59:40.000,151,11029937,14125,0,1717091979,13025.72000491,80.12245545000042,53441.264591520005 2024-05-30,17:59:41.000,151,11029908,14365,0,1717091980,13025.726741219994,80.11540632000106,53441.29254 2024-05-30,17:59:42.000,151,11029923,14365,0,1717091981,13025.71326859999,80.0731115400049,53441.25061728 2024-05-30,17:59:43.000,151,11029919,14205,0,1717091982,13025.767159079995,80.08016067000426,53441.23664304001 2024-05-30,17:59:44.000,151,11029962,14605,0,1717091983,13025.7806317,80.04491502000019,53441.27856576001 2024-05-30,17:59:45.000,151,11029970,14245,0,1717091984,13025.7806317,80.03081676000147,53441.27856576001 2024-05-30,17:59:46.000,151,11029993,14325,0,1717091985,13025.77389538999,79.98147284999868,53441.264591520005 2024-05-30,17:59:47.000,151,11029977,14125,0,1717091986,13025.787368009995,79.99557111000468,53441.27157864 2024-05-30,17:59:48.000,151,11029924,14485,0,1717091987,13025.767159079995,79.9603254600006,53441.215681680005 2024-05-30,17:59:49.000,151,11029887,14365,0,1717091988,13025.807576939995,79.93212894000317,53441.27157864 2024-05-30,17:59:50.000,151,11029963,14565,0,1717091989,13025.83452217999,79.93917807000253,53441.32048848 2024-05-30,17:59:51.000,151,11029923,14645,0,1717091990,13025.928830519995,80.06606240999827,53441.3973468 2024-05-30,17:59:52.000,151,11029935,14205,0,1717091991,13026.02313886,80.06606240999827,53441.36939832 2024-05-30,17:59:53.000,151,11029935,14685,0,1717091992,13026.171337679996,80.10130806000234,53441.3624112 2024-05-30,17:59:54.000,151,11029953,14525,0,1717091993,13026.252173399997,80.09425893000298,53441.313501360004 2024-05-30,17:59:55.000,151,11029905,14165,0,1717091994,13026.339745429992,80.10130806000234,53441.25760440001 2024-05-30,17:59:56.000,151,11029901,14205,0,1717091995,13026.359954359992,80.09425893000298,53441.264591520005 2024-05-30,17:59:57.000,151,11030013,14245,0,1717091996,13026.474471629997,80.08016067000426,53441.20869456001 2024-05-30,17:59:58.000,151,11029965,14445,0,1717091997,13026.514889489998,80.08720980000362,53441.13882336001 2024-05-30,17:59:59.000,151,11029950,14525,0,1717091998,13026.588988899988,80.10130806000234,53441.15978472001 2024-05-30,18:00:00.000,151,11029956,14245,0,1717091999,13026.629406759988,80.09425893000298,53441.12484912 2024-05-30,18:00:01.000,151,11029914,14365,0,1717092000,13026.656351999998,80.1083571900017,53441.13183624 2024-05-30,18:00:02.000,151,11029925,14205,0,1717092001,13026.703506169993,80.11540632000106,53441.17375896 2024-05-30,18:00:03.000,151,11029961,14365,0,1717092002,13026.710242479989,80.1083571900017,53441.15978472001 2024-05-30,18:00:04.000,151,11029939,14445,0,1717092003,13026.737187719998,80.13655370999913,53441.18773320001 2024-05-30,18:00:05.000,151,11029917,14565,0,1717092004,13026.784341889994,80.16475023000385,53441.19472032 2024-05-30,18:00:06.000,151,11029900,14405,0,1717092005,13026.797814509999,80.18589762000192,53441.18074608 2024-05-30,18:00:07.000,151,11029985,14045,0,1717092006,13026.770869269989,80.20704501,53441.22965592 2024-05-30,18:00:08.000,151,11029934,14125,0,1717092007,13026.824759749994,80.23524153000471,53441.24363016 2024-05-30,18:00:09.000,151,11029944,14845,0,1717092008,13026.878650229999,80.27753631000087,53441.23664304001 2024-05-30,18:00:10.000,151,11029905,14565,0,1717092009,13026.966222259995,80.28458544000023,53441.23664304001 2024-05-30,18:00:11.000,151,11029920,14205,0,1717092010,13026.986431189995,80.27048718000151,53441.215681680005 2024-05-30,18:00:12.000,151,11029929,14205,0,1717092011,13027.026849049995,80.26343805000215,53441.20869456001 2024-05-30,18:00:13.000,151,11029923,14325,0,1717092012,13027.107684769995,80.24933979000343,53441.20869456001 2024-05-30,18:00:14.000,151,11029908,14685,0,1717092013,13027.03358535999,80.27753631000087,53441.19472032 2024-05-30,18:00:15.000,151,11029928,14165,0,1717092014,13027.107684769995,80.25638892000279,53441.215681680005 2024-05-30,18:00:16.000,151,11029974,14445,0,1717092015,13027.10094846,80.24229066000407,53441.15978472001 2024-05-30,18:00:17.000,151,11029904,14405,0,1717092016,13027.12115739,80.27753631000087,53441.17375896 2024-05-30,18:00:18.000,151,11029924,14205,0,1717092017,13027.168311559995,80.27048718000151,53441.18074608 2024-05-30,18:00:19.000,151,11029921,14165,0,1717092018,13027.168311559995,80.28458544000023,53441.11786200001 2024-05-30,18:00:20.000,151,11029920,14565,0,1717092019,13027.21546572999,80.34097848000238,53441.17375896 2024-05-30,18:00:21.000,151,11029970,14685,0,1717092020,13027.22220204,80.3198310900043,53441.2226688 2024-05-30,18:00:22.000,151,11029897,14205,0,1717092021,13027.228938349996,80.3550767400011,53441.18773320001 2024-05-30,18:00:23.000,151,11030022,14365,0,1717092022,13027.2626199,80.33392935000302,53441.15978472001 2024-05-30,18:00:24.000,151,11029896,14445,0,1717092023,13027.249147279996,80.32688022000366,53441.17375896 2024-05-30,18:00:25.000,151,11029919,14125,0,1717092024,13027.30303776,80.3198310900043,53441.18074608 2024-05-30,18:00:26.000,151,11029962,14725,0,1717092025,13027.329982999996,80.34097848000238,53441.12484912 2024-05-30,18:00:27.000,151,11029910,14245,0,1717092026,13027.32324669,80.32688022000366,53441.215681680005 2024-05-30,18:00:28.000,151,11029949,14525,0,1717092027,13027.34345562,80.39032238999789,53441.12484912 2024-05-30,18:00:29.000,151,11029941,14045,0,1717092028,13027.370400859996,80.39737152000453,53441.19472032 2024-05-30,18:00:30.000,151,11029947,14245,0,1717092029,13027.370400859996,80.40442065000389,53441.15978472001 2024-05-30,18:00:31.000,151,11029956,14165,0,1717092030,13027.410818719996,80.39032238999789,53441.2226688 2024-05-30,18:00:32.000,151,11029936,14445,0,1717092031,13027.451236579996,80.44671543000004,53441.27157864 2024-05-30,18:00:33.000,151,11029936,14525,0,1717092032,13027.457972889992,80.42556804000196,53441.20869456001 2024-05-30,18:00:34.000,151,11029898,14445,0,1717092033,13027.451236579996,80.43261717000132,53441.11786200001 2024-05-30,18:00:35.000,151,11029954,14645,0,1717092034,13027.491654439997,80.43966630000068,53441.15978472001 2024-05-30,18:00:36.000,151,11029941,14725,0,1717092035,13027.532072299997,80.4537645599994,53441.15978472001 2024-05-30,18:00:37.000,151,11029929,14405,0,1717092036,13027.532072299997,80.46081368999876,53441.19472032 2024-05-30,18:00:48.000,151,11029910,14445,0,1717092047,13027.740897909993,80.3550767400011,53441.25760440001 2024-05-30,18:00:49.000,151,11029932,14325,0,1717092048,13027.734161599998,80.33392935000302,53441.28555288001 2024-05-30,18:00:50.000,151,11029967,14205,0,1717092049,13027.713952669998,80.28458544000023,53441.29952712 2024-05-30,18:00:51.000,151,11029919,14365,0,1717092050,13027.646589570002,80.22819239999808,53441.28555288001 2024-05-30,18:00:52.000,151,11029921,14445,0,1717092051,13027.666798500002,80.17884849000257,53441.34144984 2024-05-30,18:00:53.000,151,11029974,14685,0,1717092052,13027.700480049993,80.12245545000042,53441.34843696 2024-05-30,18:00:54.000,151,11029914,14365,0,1717092053,13027.639853259992,80.0731115400049,53441.22965592 2024-05-30,18:00:55.000,151,11029909,14365,0,1717092054,13027.727425290002,80.03786589000083,53441.313501360004 2024-05-30,18:00:56.000,151,11029938,14565,0,1717092055,13027.774579459998,79.99557111000468,53441.27856576001 2024-05-30,18:00:57.000,151,11029939,14685,0,1717092056,13027.734161599998,79.95327633000124,53441.29952712 2024-05-30,18:01:18.000,151,11029936,13885,0,1717092077,13028.017086619999,79.50918113999796,53441.52311496001 2024-05-30,18:01:19.000,151,11029858,14245,0,1717092078,13028.003613999994,79.52327940000396,53441.56503768 2024-05-30,18:01:20.000,151,11029970,14365,0,1717092079,13028.037295549999,79.50918113999796,53441.58599904 2024-05-30,18:01:21.000,151,11029882,14565,0,1717092080,13028.064240789994,79.49508287999925,53441.54407632001 2024-05-30,18:01:22.000,151,11029944,14245,0,1717092081,13028.037295549999,79.5021320099986,53441.599973280005 2024-05-30,18:01:23.000,151,11029963,14645,0,1717092082,13028.084449719994,79.49508287999925,53441.57901192 2024-05-30,18:01:24.000,151,11029918,14165,0,1717092083,13028.044031859994,79.46688636000181,53441.62093464001 2024-05-30,18:01:25.000,151,11029918,14285,0,1717092084,13028.030559239989,79.47393549000117,53441.6069604 2024-05-30,18:01:26.000,151,11029984,14445,0,1717092085,13027.996877689999,79.44573897000373,53441.62792176 2024-05-30,18:01:27.000,151,11029990,14405,0,1717092086,13027.969932449989,79.43868984000437,53441.63490888 2024-05-30,18:01:28.000,151,11029937,14365,0,1717092087,13027.976668759999,79.50918113999796,53441.73272856 2024-05-30,18:01:29.000,151,11029938,14605,0,1717092088,13027.916041969998,79.5021320099986,53441.648883120004 2024-05-30,18:01:30.000,151,11029958,14845,0,1717092089,13027.882360419993,79.52327940000396,53441.6768316 2024-05-30,18:01:31.000,151,11029894,14245,0,1717092090,13027.882360419993,79.5162302700046,53441.6768316 2024-05-30,18:01:32.000,151,11029945,14365,0,1717092091,13027.855415179998,79.50918113999796,53441.669844480006 2024-05-30,18:01:33.000,151,11029978,14285,0,1717092092,13027.814997319998,79.48803374999989,53441.63490888 2024-05-30,18:01:34.000,151,11029923,14205,0,1717092093,13027.808261009988,79.47393549000117,53441.62792176 2024-05-30,18:01:35.000,151,11029947,14645,0,1717092094,13027.767843150003,79.46688636000181,53441.69080584001 2024-05-30,18:01:36.000,151,11029910,14205,0,1717092095,13027.754370529998,79.46688636000181,53441.69080584001 2024-05-30,18:01:37.000,151,11029964,14245,0,1717092096,13027.700480049993,79.43868984000437,53441.66285736001 2024-05-30,18:01:38.000,151,11029900,14725,0,1717092097,13027.666798500002,79.41049331999966,53441.669844480006 2024-05-30,18:01:39.000,151,11029887,13805,0,1717092098,13027.626380640002,79.36114941000415,53441.669844480006 2024-05-30,18:01:40.000,151,11029911,14565,0,1717092099,13027.565753850002,79.3681985400035,53441.669844480006 2024-05-30,18:01:41.000,151,11029912,14605,0,1717092100,13027.538808609992,79.304756370002,53441.68381872 2024-05-30,18:01:42.000,151,11029953,14205,0,1717092101,13027.498390749992,79.304756370002,53441.66285736001 2024-05-30,18:01:43.000,151,11029960,14445,0,1717092102,13027.464709200001,79.2554124599992,53441.65587024 2024-05-30,18:01:44.000,151,11029944,14405,0,1717092103,13027.464709200001,79.26951071999792,53441.62093464001 2024-05-30,18:01:45.000,151,11029950,14245,0,1717092104,13027.484918130001,79.24131420000049,53441.62792176 2024-05-30,18:01:46.000,151,11029974,13845,0,1717092105,13027.424291340001,79.1919702899977,53441.63490888 2024-05-30,18:01:47.000,151,11029938,14205,0,1717092106,13027.377137169991,79.13557725000283,53441.64189600001 2024-05-30,18:01:48.000,151,11029900,14325,0,1717092107,13027.34345562,79.13557725000283,53441.62093464001 2024-05-30,18:01:49.000,151,11029876,14365,0,1717092108,13027.32324669,79.1214789900041,53441.64189600001 2024-05-30,18:01:50.000,151,11029925,14405,0,1717092109,13027.336719309991,79.07213508000132,53441.599973280005 2024-05-30,18:01:51.000,151,11029941,14005,0,1717092110,13027.269356209996,79.05098769000324,53441.63490888 2024-05-30,18:01:52.000,151,11029939,14165,0,1717092111,13027.20199311,79.06508595000196,53441.64189600001 2024-05-30,18:01:53.000,151,11029944,14245,0,1717092112,13027.168311559995,79.00869290999981,53441.57901192 2024-05-30,18:01:54.000,151,11029925,14005,0,1717092113,13027.087475839995,78.98049639000237,53441.551063440005 2024-05-30,18:01:55.000,151,11029918,14205,0,1717092114,13027.03358535999,78.93820160999894,53441.58599904 2024-05-30,18:01:56.000,151,11029940,14165,0,1717092115,13027.006640119995,78.93820160999894,53441.62792176 2024-05-30,18:01:57.000,151,11029959,14365,0,1717092116,13026.97295856999,78.86066117999871,53441.61394752001 2024-05-30,18:01:58.000,151,11029935,14045,0,1717092117,13026.925804399994,78.88180857000407,53441.6069604 2024-05-30,18:01:59.000,151,11029853,14205,0,1717092118,13026.885386539994,78.83246466000128,53441.59298616001 2024-05-30,18:02:00.000,151,11029945,14325,0,1717092119,13026.885386539994,78.83951379000064,53441.58599904 2024-05-30,18:02:01.000,151,11029937,13765,0,1717092120,13026.844968679994,78.77607161999913,53441.57202480001 2024-05-30,18:02:02.000,151,11029915,13805,0,1717092121,13026.818023439999,78.74787510000169,53441.58599904 2024-05-30,18:02:03.000,151,11029937,14085,0,1717092122,13026.824759749994,78.66328554000211,53441.5370892 2024-05-30,18:02:04.000,151,11029905,14365,0,1717092123,13026.797814509999,78.63508902000467,53441.51612784 2024-05-30,18:02:05.000,151,11029914,13885,0,1717092124,13026.791078199989,78.57164685000316,53441.57202480001 2024-05-30,18:02:06.000,151,11029957,14245,0,1717092125,13026.750660339989,78.49410642000294,53441.53010208 2024-05-30,18:02:07.000,151,11029942,14005,0,1717092126,13026.703506169993,78.4518116399995,53441.467218 2024-05-30,18:02:08.000,151,11029900,14205,0,1717092127,13026.629406759988,78.37427120999928,53441.467218 2024-05-30,18:02:09.000,151,11029881,14045,0,1717092128,13026.649615689988,78.3531238200012,53441.42529528001 2024-05-30,18:02:10.000,151,11029892,14205,0,1717092129,13026.642879379993,78.24033774000418,53441.41132104 2024-05-30,18:02:11.000,151,11029954,14125,0,1717092130,13026.582252589993,78.21919034999883,53441.432282400005 2024-05-30,18:02:12.000,151,11029942,14245,0,1717092131,13026.595725209998,78.16279731000395,53441.40433392001 2024-05-30,18:02:13.000,151,11029890,14405,0,1717092132,13026.602461519993,78.1064042700018,53441.481192240004 2024-05-30,18:02:14.000,151,11029912,14445,0,1717092133,13026.575516279998,78.05001122999965,53441.43926952 2024-05-30,18:02:15.000,151,11029912,14445,0,1717092134,13026.541834729993,77.96542167000007,53441.41830816 2024-05-30,18:02:16.000,151,11029943,14285,0,1717092135,13026.582252589993,77.90902862999792,53441.3973468 2024-05-30,18:02:17.000,151,11029986,14205,0,1717092136,13026.588988899988,77.88083211000048,53441.45324376001 2024-05-30,18:02:18.000,151,11029941,14685,0,1717092137,13026.609197829988,77.80329168000026,53441.3973468 2024-05-30,18:02:19.000,151,11029949,14525,0,1717092138,13026.595725209998,77.73984950999875,53441.42529528001 2024-05-30,18:02:20.000,151,11029926,14085,0,1717092139,13026.562043659993,77.66230907999852,53441.383372560005 2024-05-30,18:02:21.000,151,11029962,14125,0,1717092140,13026.541834729993,77.60591604000365,53441.432282400005 2024-05-30,18:02:22.000,151,11029979,14325,0,1717092141,13026.595725209998,77.55657213000086,53441.37638544001 2024-05-30,18:02:23.000,151,11029939,13965,0,1717092142,13026.528362110002,77.48608082999999,53441.3624112 2024-05-30,18:02:24.000,151,11029981,14045,0,1717092143,13026.541834729993,77.45788431000256,53441.40433392001 2024-05-30,18:02:25.000,151,11029931,14245,0,1717092144,13026.501416869993,77.40854039999977,53441.41132104 2024-05-30,18:02:26.000,151,11029934,14565,0,1717092145,13026.487944250002,77.35214736000489,53441.39035968 2024-05-30,18:02:27.000,151,11029952,14765,0,1717092146,13026.460999009993,77.32395084000018,53441.36939832 2024-05-30,18:02:38.000,151,11029935,14365,0,1717092157,13025.99619361999,77.16886997999973,53441.22965592 2024-05-30,18:02:39.000,151,11029906,14565,0,1717092158,13025.95577575999,77.10542780999822,53441.215681680005 2024-05-30,18:02:40.000,151,11029952,14525,0,1717092159,13025.95577575999,77.0913295499995,53441.18773320001 2024-05-30,18:02:41.000,151,11029900,14725,0,1717092160,13025.888412659995,77.07723129000078,53441.18773320001 2024-05-30,18:02:42.000,151,11029924,14685,0,1717092161,13025.868203729995,77.07723129000078,53441.18773320001 2024-05-30,18:02:43.000,151,11029934,14525,0,1717092162,13025.84125849,77.06313303000206,53441.25061728 2024-05-30,18:02:44.000,151,11029995,14365,0,1717092163,13025.807576939995,77.04198564000399,53441.17375896 2024-05-30,18:02:45.000,151,11029914,14525,0,1717092164,13025.76042277,77.04903477000335,53441.215681680005 2024-05-30,18:02:46.000,151,11029980,14805,0,1717092165,13025.74021384,77.00673998999991,53441.166771840006 2024-05-30,18:02:47.000,151,11029966,14245,0,1717092166,13025.746950149995,77.02788737999799,53441.1527976 2024-05-30,18:02:48.000,151,11029931,14165,0,1717092167,13025.69979598,76.97854347000248,53441.15978472001 2024-05-30,18:02:49.000,151,11029921,14525,0,1717092168,13025.706532289994,76.93624868999905,53441.13882336001 2024-05-30,18:02:50.000,151,11029913,14445,0,1717092169,13025.76042277,76.89395391000289,53441.166771840006 2024-05-30,18:02:51.000,151,11029913,14525,0,1717092170,13025.74021384,76.85165912999946,53441.19472032 2024-05-30,18:02:52.000,151,11029917,14725,0,1717092171,13025.73347752999,76.82346261000203,53441.20170744 2024-05-30,18:02:53.000,151,11029908,14725,0,1717092172,13025.746950149995,76.75297131000116,53441.13183624 2024-05-30,18:02:54.000,151,11029899,14245,0,1717092173,13025.73347752999,76.75297131000116,53441.166771840006 2024-05-30,18:02:55.000,151,11029884,14405,0,1717092174,13025.726741219994,76.70362739999837,53441.11087488001 2024-05-30,18:02:56.000,151,11029920,14365,0,1717092175,13025.72000491,76.68952913999965,53441.10388776 2024-05-30,18:02:57.000,151,11029926,14205,0,1717092176,13025.75368645999,76.61903783999878,53441.08991352001 2024-05-30,18:02:58.000,151,11029919,14085,0,1717092177,13025.767159079995,76.62608696999814,53441.166771840006 2024-05-30,18:02:59.000,151,11029984,14045,0,1717092178,13025.80084063,76.59084132000135,53441.20170744 2024-05-30,18:03:00.000,151,11029947,14325,0,1717092179,13025.82104956,76.56969393000327,53441.18074608 2024-05-30,18:03:01.000,151,11029878,14565,0,1717092180,13025.82104956,76.54854653999791,53441.18773320001 2024-05-30,18:03:02.000,151,11029866,14285,0,1717092181,13025.84125849,76.5344482799992,53441.15978472001 2024-05-30,18:03:03.000,151,11029921,14285,0,1717092182,13025.807576939995,76.51330089000112,53441.15978472001 2024-05-30,18:03:04.000,151,11029932,14645,0,1717092183,13025.83452217999,76.52739914999984,53441.06895216001 2024-05-30,18:03:05.000,151,11029968,14245,0,1717092184,13025.81431324999,76.54149740999856,53441.10388776 2024-05-30,18:03:06.000,151,11029959,14565,0,1717092185,13025.87494003999,76.52035002000048,53441.145810480004 2024-05-30,18:03:07.000,151,11029924,14205,0,1717092186,13025.84125849,76.49215350000304,53441.12484912 2024-05-30,18:03:08.000,151,11029943,14245,0,1717092187,13025.787368009995,76.42166220000217,53441.06895216001 2024-05-30,18:03:09.000,151,11029957,14245,0,1717092188,13025.75368645999,76.39346568000474,53441.10388776 2024-05-30,18:03:10.000,151,11029952,14045,0,1717092189,13025.73347752999,76.32297438000387,53441.10388776 2024-05-30,18:03:11.000,151,11029977,14285,0,1717092190,13025.686323359994,76.25953221000236,53441.13183624 2024-05-30,18:03:12.000,151,11029929,14645,0,1717092191,13025.61222394999,76.23133568999765,53441.10388776 2024-05-30,18:03:13.000,151,11029952,14325,0,1717092192,13025.585278709994,76.16084439000406,53441.06196504 2024-05-30,18:03:14.000,151,11029907,14085,0,1717092193,13025.524651919994,76.12559873999999,53440.999080960006 2024-05-30,18:03:15.000,151,11029930,14205,0,1717092194,13025.497706679998,76.06215656999848,53440.95017112001 2024-05-30,18:03:16.000,151,11029971,14525,0,1717092195,13025.457288819998,76.02691092000168,53440.93619688 2024-05-30,18:03:17.000,151,11029934,14125,0,1717092196,13025.437079889998,76.03396005000104,53440.94318400001 2024-05-30,18:03:18.000,151,11030007,14405,0,1717092197,13025.396662029998,75.97051787999953,53440.94318400001 2024-05-30,18:03:19.000,151,11029970,14125,0,1717092198,13025.376453099998,75.89297744999931,53440.95715824 2024-05-30,18:03:20.000,151,11029932,14045,0,1717092199,13025.356244169998,75.90002657999867,53440.91523552 2024-05-30,18:03:21.000,151,11029977,14165,0,1717092200,13025.336035239998,75.86478093000187,53440.9082484 2024-05-30,18:03:22.000,151,11029944,14485,0,1717092201,13025.369716789988,75.80133876000036,53440.92222264001 2024-05-30,18:03:23.000,151,11029961,14565,0,1717092202,13025.356244169998,75.75904398000421,53440.93619688 2024-05-30,18:03:24.000,151,11029937,14485,0,1717092203,13025.362980479993,75.71674920000078,53440.88728704 2024-05-30,18:03:25.000,151,11030002,14485,0,1717092204,13025.396662029998,75.6956018100027,53440.880299920005 2024-05-30,18:03:26.000,151,11029943,13925,0,1717092205,13025.369716789988,75.66035615999863,53440.89427416 2024-05-30,18:03:27.000,151,11029927,13845,0,1717092206,13025.423607269993,75.63215964000119,53440.84536432 2024-05-30,18:03:28.000,151,11029904,13885,0,1717092207,13025.423607269993,75.66035615999863,53440.880299920005 2024-05-30,18:03:29.000,151,11029953,14525,0,1717092208,13025.410134649988,75.63920877000055,53440.89427416 2024-05-30,18:03:30.000,151,11029936,14325,0,1717092209,13025.376453099998,75.63215964000119,53440.81741584 2024-05-30,18:03:31.000,151,11029984,14205,0,1717092210,13025.322562619993,75.63215964000119,53440.85235144001 2024-05-30,18:03:32.000,151,11029903,14485,0,1717092211,13025.322562619993,75.66035615999863,53440.86632568 2024-05-30,18:03:33.000,151,11029978,14125,0,1717092212,13025.349507860003,75.6956018100027,53440.880299920005 2024-05-30,18:03:34.000,151,11029869,14085,0,1717092213,13025.362980479993,75.72379833000014,53440.85235144001 2024-05-30,18:03:35.000,151,11029941,14205,0,1717092214,13025.356244169998,75.76609311000357,53440.8383772 2024-05-30,18:03:36.000,151,11029945,14245,0,1717092215,13025.356244169998,75.75904398000421,53440.85235144001 2024-05-30,18:03:37.000,151,11029893,14405,0,1717092216,13025.369716789988,75.75199485000485,53440.85235144001 2024-05-30,18:03:38.000,151,11029929,14125,0,1717092217,13025.362980479993,75.77314224000293,53440.82440296001 2024-05-30,18:03:39.000,151,11029914,14005,0,1717092218,13025.356244169998,75.76609311000357,53440.85933856 2024-05-30,18:03:40.000,151,11029944,14605,0,1717092219,13025.315826309998,75.75904398000421,53440.85235144001 2024-05-30,18:03:41.000,151,11029926,14285,0,1717092220,13025.369716789988,75.77314224000293,53440.85933856 2024-05-30,18:03:42.000,151,11029966,14525,0,1717092221,13025.369716789988,75.78724050000164,53440.82440296001 2024-05-30,18:03:43.000,151,11029903,14325,0,1717092222,13025.342771549993,75.75199485000485,53440.81741584 2024-05-30,18:03:44.000,151,11029894,14125,0,1717092223,13025.389925719988,75.75199485000485,53440.84536432 2024-05-30,18:03:45.000,151,11029961,14005,0,1717092224,13025.336035239998,75.77314224000293,53440.78248024001 2024-05-30,18:03:46.000,151,11029908,14485,0,1717092225,13025.349507860003,75.73789658999885,53440.78248024001 2024-05-30,18:03:47.000,151,11029929,14045,0,1717092226,13025.369716789988,75.73789658999885,53440.74055752 2024-05-30,18:03:48.000,151,11029936,14245,0,1717092227,13025.362980479993,75.73789658999885,53440.74754464 2024-05-30,18:03:49.000,151,11029888,14165,0,1717092228,13025.383189409993,75.7308474599995,53440.810428720004 2024-05-30,18:03:50.000,151,11029923,14245,0,1717092229,13025.369716789988,75.71674920000078,53440.74754464 2024-05-30,18:03:51.000,151,11029980,14405,0,1717092230,13025.389925719988,75.6956018100027,53440.78946736 2024-05-30,18:03:52.000,151,11029936,13885,0,1717092231,13025.362980479993,75.65330702999927,53440.74754464 2024-05-30,18:03:53.000,151,11029970,14445,0,1717092232,13025.342771549993,75.61101225000311,53440.78248024001 2024-05-30,18:03:54.000,151,11029920,14205,0,1717092233,13025.336035239998,75.56871746999968,53440.761518880005 2024-05-30,18:03:55.000,151,11029943,14405,0,1717092234,13025.288881070002,75.51232443000481,53440.73357040001 2024-05-30,18:03:56.000,151,11029961,14125,0,1717092235,13025.221517969992,75.51937356000417,53440.74055752 2024-05-30,18:03:57.000,151,11029951,13965,0,1717092236,13025.160891179992,75.46298052000202,53440.67068632 2024-05-30,18:03:58.000,151,11029925,14165,0,1717092237,13025.127209630002,75.42773486999795,53440.761518880005 2024-05-30,18:03:59.000,151,11029914,14165,0,1717092238,13025.100264389992,75.37134183000308,53440.74754464 2024-05-30,18:04:00.000,151,11029971,14365,0,1717092239,13024.979010809991,75.32904704999964,53440.71959616 2024-05-30,18:04:01.000,151,11029931,14565,0,1717092240,13024.952065569996,75.27265401000477,53440.70562192001 2024-05-30,18:04:02.000,151,11029905,14285,0,1717092241,13024.918384019991,75.2021627100039,53440.6986348 2024-05-30,18:04:03.000,151,11029937,14725,0,1717092242,13024.871229849996,75.14576967000176,53440.71959616 2024-05-30,18:04:04.000,151,11029914,14525,0,1717092243,13024.81733936999,75.05413098000281,53440.6986348 2024-05-30,18:04:05.000,151,11029926,14165,0,1717092244,13024.74323996,74.97659055000258,53440.67068632 2024-05-30,18:04:06.000,151,11029972,14245,0,1717092245,13024.65566792999,74.90609925000172,53440.69164768 2024-05-30,18:04:07.000,151,11029922,14165,0,1717092246,13024.628722689995,74.84265708000021,53440.63575072001 2024-05-30,18:04:18.000,151,11029950,14005,0,1717092257,13024.372742909989,74.01085974000307,53440.41915000001 2024-05-30,18:04:19.000,151,11029941,14525,0,1717092258,13024.39295183999,73.92627018000348,53440.426137120005 2024-05-30,18:04:20.000,151,11029919,14445,0,1717092259,13024.426633389994,73.83463149000454,53440.40517576 2024-05-30,18:04:21.000,151,11029959,14485,0,1717092260,13024.446842319994,73.76414019000367,53440.41216288 2024-05-30,18:04:22.000,151,11029921,14125,0,1717092261,13024.406424459994,73.67250150000473,53440.39120152 2024-05-30,18:04:23.000,151,11029973,14325,0,1717092262,13024.487260179994,73.60201020000386,53440.39818864001 2024-05-30,18:04:24.000,151,11029982,14285,0,1717092263,13024.51420541999,73.52446977000363,53440.35626592 2024-05-30,18:04:25.000,151,11029913,14165,0,1717092264,13024.55462327999,73.47512586000084,53440.33530456 2024-05-30,18:04:26.000,151,11029910,14165,0,1717092265,13024.58156852,73.4187328199987,53440.28639472 2024-05-30,18:04:27.000,151,11029956,13965,0,1717092266,13024.608513759995,73.34824151999783,53440.328317440006 2024-05-30,18:04:28.000,151,11029958,14365,0,1717092267,13024.67587685999,73.27070109000488,53440.27242048001 2024-05-30,18:04:29.000,151,11029954,14285,0,1717092268,13024.709558409995,73.21430805000273,53440.25145912001 2024-05-30,18:04:30.000,151,11029929,13965,0,1717092269,13024.749976269995,73.1367676200025,53440.244472 2024-05-30,18:04:31.000,151,11029908,13925,0,1717092270,13024.82407568,73.09447283999907,53440.18857504 2024-05-30,18:04:32.000,151,11029890,14205,0,1717092271,13024.877966159991,73.0380798000042,53440.18158792001 2024-05-30,18:04:33.000,151,11029940,14205,0,1717092272,13024.918384019991,72.99578502000077,53440.23049776001 2024-05-30,18:04:34.000,151,11029972,14165,0,1717092273,13024.972274499996,72.98168676000205,53440.23748488 2024-05-30,18:04:35.000,151,11030016,14445,0,1717092274,13024.972274499996,72.87594981000439,53440.21652352 2024-05-30,18:04:36.000,151,11029963,14405,0,1717092275,13025.039637599992,72.8266059000016,53440.25145912001 2024-05-30,18:04:37.000,151,11029942,14165,0,1717092276,13025.053110219997,72.7913602500048,53440.209536400005 2024-05-30,18:04:38.000,151,11029996,14045,0,1717092277,13025.080055459992,72.72791808000329,53440.209536400005 2024-05-30,18:04:39.000,151,11029956,13925,0,1717092278,13025.133945939997,72.68562329999986,53440.14665232 2024-05-30,18:04:40.000,151,11029958,14205,0,1717092279,13025.154154869997,72.62923025999771,53440.16761368 2024-05-30,18:04:41.000,151,11029929,14445,0,1717092280,13025.167627490002,72.5798863500022,53440.15363944001 2024-05-30,18:04:42.000,151,11029933,14445,0,1717092281,13025.174363799997,72.54464069999813,53440.19556216 2024-05-30,18:04:43.000,151,11029947,14405,0,1717092282,13025.201309039992,72.47414940000453,53440.139665200004 2024-05-30,18:04:44.000,151,11029902,14325,0,1717092283,13025.228254280002,72.45300200999918,53440.18857504 2024-05-30,18:04:45.000,151,11029962,14445,0,1717092284,13025.241726899992,72.3684124499996,53440.19556216 2024-05-30,18:04:46.000,151,11029949,14605,0,1717092285,13025.248463210002,72.35431419000088,53440.22351064 2024-05-30,18:04:47.000,151,11029960,14125,0,1717092286,13025.228254280002,72.28382289000001,53440.19556216 2024-05-30,18:04:48.000,151,11029973,14045,0,1717092287,13025.261935829993,72.22742984999786,53440.209536400005 2024-05-30,18:04:49.000,151,11029930,14005,0,1717092288,13025.268672140002,72.19218420000107,53440.209536400005 2024-05-30,18:04:50.000,151,11029956,14085,0,1717092289,13025.302353689993,72.16398768000363,53440.23748488 2024-05-30,18:04:51.000,151,11029908,14045,0,1717092290,13025.383189409993,72.10759464000148,53440.20254928001 2024-05-30,18:04:52.000,151,11029878,13885,0,1717092291,13025.376453099998,72.05120159999933,53440.19556216 2024-05-30,18:04:53.000,151,11029976,14565,0,1717092292,13025.403398339993,72.00185769000382,53440.160626560006 2024-05-30,18:04:54.000,151,11029975,14445,0,1717092293,13025.410134649988,72.01595595000254,53440.18158792001 2024-05-30,18:04:55.000,151,11029933,14445,0,1717092294,13025.416870959998,71.95251378000103,53440.15363944001 2024-05-30,18:04:56.000,151,11029961,14325,0,1717092295,13025.403398339993,71.90316986999824,53440.15363944001 2024-05-30,18:04:57.000,151,11029880,14125,0,1717092296,13025.437079889998,71.89612073999888,53440.16761368 2024-05-30,18:04:58.000,151,11029964,14445,0,1717092297,13025.450552509988,71.83267857000465,53440.1746008 2024-05-30,18:04:59.000,151,11029974,14245,0,1717092298,13025.410134649988,71.75513814000442,53440.160626560006 2024-05-30,18:05:00.000,151,11029936,14205,0,1717092299,13025.410134649988,71.73399074999907,53440.21652352 2024-05-30,18:05:01.000,151,11029918,13965,0,1717092300,13025.403398339993,71.68464684000355,53440.18158792001 2024-05-30,18:05:02.000,151,11029929,14165,0,1717092301,13025.396662029998,71.64940118999948,53440.13267808001 2024-05-30,18:05:03.000,151,11029945,13965,0,1717092302,13025.450552509988,71.57186075999925,53440.1746008 2024-05-30,18:05:04.000,151,11029901,14085,0,1717092303,13025.470761439989,71.50136945999839,53440.11870384 2024-05-30,18:05:05.000,151,11029930,14405,0,1717092304,13025.511179299989,71.42382902999816,53440.10472960001 2024-05-30,18:05:06.000,151,11029963,13965,0,1717092305,13025.571806089989,71.35333773000457,53440.139665200004 2024-05-30,18:05:07.000,151,11029950,14205,0,1717092306,13025.598751329999,71.31104295000114,53440.10472960001 2024-05-30,18:05:08.000,151,11029941,14565,0,1717092307,13025.69979598,71.19120774000476,53440.04883264 2024-05-30,18:05:09.000,151,11029926,14205,0,1717092308,13025.767159079995,71.07842166000046,53440.08376824001 2024-05-30,18:05:10.000,151,11029896,14485,0,1717092309,13025.827785869995,71.06432340000174,53440.07678112 2024-05-30,18:05:11.000,151,11029930,14245,0,1717092310,13025.888412659995,71.00088123000023,53440.04883264 2024-05-30,18:05:12.000,151,11029957,14245,0,1717092311,13025.94230314,70.95153732000472,53440.06280688001 2024-05-30,18:05:13.000,151,11029933,14125,0,1717092312,13026.009666239996,70.88104602000385,53440.02088416 2024-05-30,18:05:14.000,151,11029952,14285,0,1717092313,13026.077029339991,70.8246529800017,53440.041845520005 2024-05-30,18:05:15.000,151,11029915,14205,0,1717092314,13026.110710889996,70.76825993999955,53440.04883264 2024-05-30,18:05:16.000,151,11029945,14005,0,1717092315,13026.164601370001,70.7612108100002,53440.03485840001 2024-05-30,18:05:17.000,151,11029954,14325,0,1717092316,13026.178073989991,70.76825993999955,53439.98594856001 2024-05-30,18:05:28.000,151,11029915,14165,0,1717092327,13026.272382329997,70.83170211000106,53439.944025840006 2024-05-30,18:05:29.000,151,11029961,14245,0,1717092328,13026.306063880002,70.83170211000106,53439.992935680006 2024-05-30,18:05:30.000,151,11029963,14325,0,1717092329,13026.319536499992,70.85284949999914,53439.93703872001 2024-05-30,18:05:31.000,151,11029942,14205,0,1717092330,13026.292591259997,70.84580036999978,53439.96498720001 2024-05-30,18:05:32.000,151,11029960,14125,0,1717092331,13026.346481740002,70.84580036999978,53439.95800008 2024-05-30,18:05:33.000,151,11029914,14285,0,1717092332,13026.333009119997,70.85284949999914,53439.88812888 2024-05-30,18:05:34.000,151,11029948,14085,0,1717092333,13026.306063880002,70.85284949999914,53439.874154640005 2024-05-30,18:05:35.000,151,11029929,14165,0,1717092334,13026.346481740002,70.88104602000385,53439.91607736001 2024-05-30,18:05:36.000,151,11029978,13925,0,1717092335,13026.333009119997,70.89514428000257,53439.96498720001 2024-05-30,18:05:37.000,151,11029953,14245,0,1717092336,13026.353218049997,70.88809515000321,53439.90909024 2024-05-30,18:05:38.000,151,11029974,14125,0,1717092337,13026.319536499992,70.93743905999872,53439.88812888 2024-05-30,18:05:39.000,151,11029932,14205,0,1717092338,13026.326272810002,70.95153732000472,53439.89511600001 2024-05-30,18:05:40.000,151,11029959,14245,0,1717092339,13026.353218049997,70.97973384000215,53439.81127056 2024-05-30,18:05:41.000,151,11029943,14205,0,1717092340,13026.339745429992,71.0361268800043,53439.825244800006 2024-05-30,18:05:42.000,151,11029944,14045,0,1717092341,13026.319536499992,71.11366731000453,53439.7903092 2024-05-30,18:05:43.000,151,11029961,14285,0,1717092342,13026.386899600002,71.16301122000004,53439.79729632001 2024-05-30,18:05:44.000,151,11029946,14285,0,1717092343,13026.359954359992,71.2194042600022,53439.79729632001 2024-05-30,18:05:45.000,151,11029970,14565,0,1717092344,13026.386899600002,71.2687481699977,53439.83223192 2024-05-30,18:05:46.000,151,11029970,14045,0,1717092345,13026.386899600002,71.36038686000393,53439.755373600005 2024-05-30,18:05:47.000,151,11029969,14245,0,1717092346,13026.386899600002,71.4308781600048,53439.69947664001 2024-05-30,18:05:48.000,151,11029976,14125,0,1717092347,13026.353218049997,71.48022207000031,53439.73441224 2024-05-30,18:05:49.000,151,11029931,14325,0,1717092348,13026.353218049997,71.53661511000246,53439.72742512001 2024-05-30,18:05:50.000,151,11029895,14245,0,1717092349,13026.299327569992,71.52251685000374,53439.706463760005 2024-05-30,18:05:51.000,151,11029925,14405,0,1717092350,13026.292591259997,71.60005728000397,53439.6855024 2024-05-30,18:05:52.000,151,11029952,14045,0,1717092351,13026.265646020001,71.62120467000204,53439.64357968 2024-05-30,18:05:53.000,151,11029921,14765,0,1717092352,13026.211755539996,71.61415554000268,53439.64357968 2024-05-30,18:05:54.000,151,11029900,14245,0,1717092353,13026.198282919991,71.61415554000268,53439.72742512001 2024-05-30,18:05:55.000,151,11029954,13805,0,1717092354,13026.144392440001,71.62120467000204,53439.64357968 2024-05-30,18:05:56.000,151,11029891,14325,0,1717092355,13026.12418351,71.60005728000397,53439.62960544001 2024-05-30,18:05:57.000,151,11029958,14285,0,1717092356,13026.05682040999,71.58595901999797,53439.608644080006 2024-05-30,18:05:58.000,151,11029880,14245,0,1717092357,13026.009666239996,71.59300815000461,53439.55973424001 2024-05-30,18:05:59.000,151,11029979,14045,0,1717092358,13026.050084099996,71.60005728000397,53439.55973424001 2024-05-30,18:06:00.000,151,11029930,13805,0,1717092359,13026.01640254999,71.59300815000461,53439.54576 2024-05-30,18:06:01.000,151,11029886,14565,0,1717092360,13025.989457309995,71.57186075999925,53439.51082440001 2024-05-30,18:06:02.000,151,11029982,14005,0,1717092361,13026.01640254999,71.59300815000461,53439.49685016 2024-05-30,18:06:03.000,151,11029918,13845,0,1717092362,13025.982721,71.60005728000397,53439.46191456001 2024-05-30,18:06:04.000,151,11029965,14205,0,1717092363,13026.00292993,71.55071337000118,53439.440953200006 2024-05-30,18:06:05.000,151,11029896,13885,0,1717092364,13025.989457309995,71.58595901999797,53439.322172160006 2024-05-30,18:06:06.000,151,11029907,13645,0,1717092365,13025.969248379995,71.54366424000182,53439.38505624 2024-05-30,18:06:07.000,151,11029956,14445,0,1717092366,13026.029875169996,71.55776250000054,53439.34313352001 2024-05-30,18:06:08.000,151,11029954,14005,0,1717092367,13026.029875169996,71.57890988999861,53439.41300472001 2024-05-30,18:06:09.000,151,11029954,14005,0,1717092368,13026.04334779,71.60710641000333,53439.322172160006 2024-05-30,18:06:10.000,151,11029973,14245,0,1717092369,13026.08376565,71.6282538000014,53439.26627520001 2024-05-30,18:06:11.000,151,11029954,14005,0,1717092370,13026.08376565,71.63530293000076,53439.252300960005 2024-05-30,18:06:12.000,151,11029992,14245,0,1717092371,13026.110710889996,71.6634994499982,53439.2313396 2024-05-30,18:06:13.000,151,11029936,14365,0,1717092372,13026.077029339991,71.63530293000076,53439.24531384001 2024-05-30,18:06:14.000,151,11029972,14445,0,1717092373,13026.077029339991,71.65645031999884,53439.18941688 2024-05-30,18:06:15.000,151,11029966,14245,0,1717092374,13026.137656129991,71.71989249000035,53439.18242976 2024-05-30,18:06:16.000,151,11029974,14245,0,1717092375,13026.10397458,71.7269416199997,53439.18242976 2024-05-30,18:06:17.000,151,11029952,14405,0,1717092376,13026.117447199991,71.76218727000378,53439.1614684 2024-05-30,18:06:18.000,151,11029935,13925,0,1717092377,13026.137656129991,71.839727700004,53439.14749416001 2024-05-30,18:06:19.000,151,11029957,14325,0,1717092378,13026.171337679996,71.88202248000016,53439.11954568 2024-05-30,18:06:20.000,151,11029943,14205,0,1717092379,13026.184810300001,71.91726813000423,53439.0915972 2024-05-30,18:06:21.000,151,11029964,13805,0,1717092380,13026.171337679996,71.98071029999846,53439.11255856 2024-05-30,18:06:22.000,151,11029967,14445,0,1717092381,13026.144392440001,72.03710334000061,53439.14749416001 2024-05-30,18:06:23.000,151,11029921,14205,0,1717092382,13026.184810300001,72.13579115999892,53439.09858432001 2024-05-30,18:06:24.000,151,11029933,14645,0,1717092383,13026.171337679996,72.20628245999978,53439.14749416001 2024-05-30,18:06:25.000,151,11029986,14245,0,1717092384,13026.157865059991,72.31201941000472,53439.07063584 2024-05-30,18:06:26.000,151,11029923,14405,0,1717092385,13026.205019230001,72.37546157999896,53439.07063584 2024-05-30,18:06:27.000,151,11029927,14525,0,1717092386,13026.245437090001,72.50234592000197,53439.02871312001 2024-05-30,18:06:28.000,151,11029972,13925,0,1717092387,13026.225228160001,72.54464069999813,53439.021726 2024-05-30,18:06:29.000,151,11029923,13925,0,1717092388,13026.218491849992,72.62923025999771,53439.06364872 2024-05-30,18:06:30.000,151,11029908,14085,0,1717092389,13026.231964469996,72.71381982000457,53439.04967448 2024-05-30,18:06:31.000,151,11029948,13965,0,1717092390,13026.218491849992,72.80545851000352,53439.02871312001 2024-05-30,18:06:32.000,151,11029962,14245,0,1717092391,13026.205019230001,72.8900480700031,53439.04268736 2024-05-30,18:06:33.000,151,11029972,14405,0,1717092392,13026.211755539996,72.98168676000205,53439.02871312001 2024-05-30,18:06:34.000,151,11029951,14245,0,1717092393,13026.205019230001,73.0380798000042,53439.05666160001 2024-05-30,18:06:35.000,151,11029975,13965,0,1717092394,13026.184810300001,73.11562023000442,53438.9518548 2024-05-30,18:06:36.000,151,11029923,14205,0,1717092395,13026.130919819996,73.17906239999866,53439.00076464 2024-05-30,18:06:37.000,151,11029917,13725,0,1717092396,13026.144392440001,73.24955369999952,53439.05666160001 2024-05-30,18:06:38.000,151,11029954,14205,0,1717092397,13026.110710889996,73.34119238999847,53439.00775176001 2024-05-30,18:06:39.000,151,11029908,14325,0,1717092398,13026.130919819996,73.36938891000318,53438.97281616 2024-05-30,18:06:40.000,151,11029913,14005,0,1717092399,13026.077029339991,73.40463455999998,53438.965829040004 2024-05-30,18:06:41.000,151,11029917,14245,0,1717092400,13026.04334779,73.45397847000277,53438.92390632 2024-05-30,18:06:42.000,151,11029958,14205,0,1717092401,13026.00292993,73.48922411999956,53438.97281616 2024-05-30,18:06:43.000,151,11029916,14045,0,1717092402,13025.949039449995,73.531518900003,53438.97281616 2024-05-30,18:06:44.000,151,11029975,14405,0,1717092403,13025.90188528,73.57381367999915,53438.89595784 2024-05-30,18:06:45.000,151,11029959,13885,0,1717092404,13025.84125849,73.57381367999915,53438.90294496 2024-05-30,18:06:46.000,151,11029946,14205,0,1717092405,13025.77389538999,73.5949610700045,53438.90993208001 2024-05-30,18:06:47.000,151,11029959,13845,0,1717092406,13025.726741219994,73.60201020000386,53438.90993208001 2024-05-30,18:06:48.000,151,11029916,14565,0,1717092407,13025.605487639994,73.61610846000258,53438.90294496 2024-05-30,18:06:49.000,151,11029920,14365,0,1717092408,13025.558333469999,73.65840323999873,53438.93089344001 2024-05-30,18:06:50.000,151,11029959,14125,0,1717092409,13025.497706679998,73.65135410999937,53438.88897072001 2024-05-30,18:06:51.000,151,11029930,14285,0,1717092410,13025.410134649988,73.65840323999873,53438.85403512 2024-05-30,18:06:52.000,151,11029957,14485,0,1717092411,13025.362980479993,73.70069802000216,53438.82608664 2024-05-30,18:06:53.000,151,11029970,14485,0,1717092412,13025.315826309998,73.70069802000216,53438.82608664 2024-05-30,18:06:54.000,151,11029923,13925,0,1717092413,13025.336035239998,73.78528758000175,53438.85403512 2024-05-30,18:06:55.000,151,11029922,14125,0,1717092414,13025.315826309998,73.79938584000047,53438.87499648 2024-05-30,18:06:56.000,151,11029954,14245,0,1717092415,13025.322562619993,73.8275823599979,53438.81211240001 2024-05-30,18:06:57.000,151,11029942,13925,0,1717092416,13025.315826309998,73.8769262700007,53438.78416392 2024-05-30,18:06:58.000,151,11029981,14205,0,1717092417,13025.315826309998,73.88397540000005,53438.80512528 2024-05-30,18:06:59.000,151,11029938,14325,0,1717092418,13025.309090000002,73.91922105000413,53438.74224120001 2024-05-30,18:07:00.000,151,11029955,14605,0,1717092419,13025.288881070002,73.96856495999964,53438.749228320004 2024-05-30,18:07:01.000,151,11029943,14325,0,1717092420,13025.268672140002,74.01085974000307,53438.7771768 2024-05-30,18:07:02.000,151,11029895,14205,0,1717092421,13025.261935829993,74.06725277999794,53438.7073056 2024-05-30,18:07:03.000,151,11029928,14645,0,1717092422,13025.228254280002,74.08135104000394,53438.72826696 2024-05-30,18:07:04.000,151,11029980,14085,0,1717092423,13025.234990589997,74.11659669000073,53438.7073056 2024-05-30,18:07:05.000,151,11029952,14205,0,1717092424,13025.214781659997,74.17298973000288,53438.66538288 2024-05-30,18:07:06.000,151,11029923,14245,0,1717092425,13025.167627490002,74.18003886000224,53438.651408640006 2024-05-30,18:07:07.000,151,11029917,14125,0,1717092426,13025.201309039992,74.25053016000311,53438.7073056 2024-05-30,18:07:08.000,151,11029920,14125,0,1717092427,13025.133945939997,74.22938276999776,53438.7073056 2024-05-30,18:07:09.000,151,11029911,14165,0,1717092428,13025.120473319992,74.23643190000439,53438.700318480005 2024-05-30,18:07:10.000,151,11029957,14165,0,1717092429,13025.073319149997,74.26462842000183,53438.68634424 2024-05-30,18:07:11.000,151,11029959,14245,0,1717092430,13025.066582840002,74.31397233000462,53438.7073056 2024-05-30,18:07:12.000,151,11029919,14085,0,1717092431,13025.053110219997,74.2857758099999,53438.67237000001 2024-05-30,18:07:13.000,151,11029937,14085,0,1717092432,13024.965538190001,74.35626711000077,53438.6374344 2024-05-30,18:07:14.000,151,11029965,14325,0,1717092433,13024.958801879991,74.39151276000484,53438.700318480005 2024-05-30,18:07:15.000,151,11029922,14445,0,1717092434,13024.88470247,74.40561102000356,53438.68634424 2024-05-30,18:07:16.000,151,11029949,14045,0,1717092435,13024.891438779996,74.44790579999972,53438.67237000001 2024-05-30,18:07:17.000,151,11029868,13885,0,1717092436,13024.857757229991,74.4690531899978,53438.68634424 2024-05-30,18:07:18.000,151,11029950,14125,0,1717092437,13024.81733936999,74.50429884000187,53438.65839576 2024-05-30,18:07:19.000,151,11029914,13925,0,1717092438,13024.75671257999,74.54659361999802,53438.65839576 2024-05-30,18:07:20.000,151,11029925,14005,0,1717092439,13024.749976269995,74.58888840000145,53438.64442152001 2024-05-30,18:07:21.000,151,11029981,14725,0,1717092440,13024.73650364999,74.61708491999889,53438.68634424 2024-05-30,18:07:22.000,151,11029912,14005,0,1717092441,13024.73650364999,74.63823231000424,53438.700318480005 2024-05-30,18:07:23.000,151,11029932,14205,0,1717092442,13024.67587685999,74.6452814400036,53438.69333136001 2024-05-30,18:07:24.000,151,11029930,14245,0,1717092443,13024.648931619995,74.6452814400036,53438.65839576 2024-05-30,18:07:25.000,151,11029952,14325,0,1717092444,13024.628722689995,74.65937970000232,53438.67237000001 2024-05-30,18:07:26.000,151,11029926,14365,0,1717092445,13024.59504113999,74.63118318000488,53438.651408640006 2024-05-30,18:07:27.000,151,11029952,13925,0,1717092446,13024.588304829995,74.71577274000447,53438.68634424 2024-05-30,18:07:28.000,151,11029953,14165,0,1717092447,13024.56135959,74.70167447999847,53438.72826696 2024-05-30,18:07:29.000,151,11029919,14085,0,1717092448,13024.53441434999,74.76511664999998,53438.71429272 2024-05-30,18:07:30.000,151,11029921,14325,0,1717092449,13024.568095899995,74.7933131700047,53438.73525408 2024-05-30,18:07:31.000,151,11029953,13805,0,1717092450,13024.49399648999,74.80741143000341,53438.75621544 2024-05-30,18:07:32.000,151,11029888,13925,0,1717092451,13024.419897079999,74.77216577999934,53438.84006088001 2024-05-30,18:07:33.000,151,11029988,14565,0,1717092452,13024.352533979989,74.80741143000341,53438.916919200004 2024-05-30,18:07:34.000,151,11029945,14205,0,1717092453,13024.359270289999,74.84970620999957,53438.80512528 2024-05-30,18:07:35.000,151,11029967,14165,0,1717092454,13024.386215529994,74.80036230000405,53438.79115104001 2024-05-30,18:07:36.000,151,11029938,14125,0,1717092455,13024.325588739994,74.82855882000149,53438.749228320004 2024-05-30,18:07:37.000,151,11029937,13885,0,1717092456,13024.244753019993,74.84265708000021,53438.76320256001 2024-05-30,18:07:38.000,151,11029949,13925,0,1717092457,13024.204335159993,74.7792149099987,53438.7073056 2024-05-30,18:07:39.000,151,11029896,13965,0,1717092458,13024.143708369993,74.80036230000405,53438.67935712 2024-05-30,18:07:40.000,151,11029939,13885,0,1717092459,13024.116763129998,74.76511664999998,53438.700318480005 2024-05-30,18:07:41.000,151,11029988,14285,0,1717092460,13024.056136339997,74.72987100000319,53438.72127984001 2024-05-30,18:07:42.000,151,11029921,13845,0,1717092461,13024.015718479997,74.71577274000447,53438.72826696 2024-05-30,18:07:43.000,151,11029953,14405,0,1717092462,13023.968564310002,74.72987100000319,53438.7073056 2024-05-30,18:07:44.000,151,11029920,14125,0,1717092463,13023.961827999992,74.68757621999976,53438.78416392 2024-05-30,18:07:45.000,151,11029963,14245,0,1717092464,13023.901201209992,74.66642883000168,53438.73525408 2024-05-30,18:07:46.000,151,11029950,14005,0,1717092465,13023.880992279992,74.63823231000424,53438.770189680006 2024-05-30,18:07:47.000,151,11029937,14285,0,1717092466,13023.854047039997,74.63823231000424,53438.79115104001 2024-05-30,18:07:48.000,151,11029977,14165,0,1717092467,13023.800156559992,74.63118318000488,53438.770189680006 2024-05-30,18:07:49.000,151,11029942,14245,0,1717092468,13023.773211319996,74.60298666000017,53438.78416392 2024-05-30,18:07:50.000,151,11029966,14045,0,1717092469,13023.732793459996,74.53954448999866,53438.80512528 2024-05-30,18:07:51.000,151,11029976,14045,0,1717092470,13023.739529769991,74.51839710000058,53438.79115104001 2024-05-30,18:07:52.000,151,11029885,13885,0,1717092471,13023.64522143,74.5324953599993,53438.770189680006 2024-05-30,18:07:53.000,151,11029950,14205,0,1717092472,13023.672166669996,74.53954448999866,53438.798138160004 2024-05-30,18:07:54.000,151,11029951,14285,0,1717092473,13023.571122019996,74.55364275000466,53438.79115104001 2024-05-30,18:07:55.000,151,11029981,14205,0,1717092474,13023.591330949996,74.50429884000187,53438.847048 2024-05-30,18:07:56.000,151,11029961,14005,0,1717092475,13023.550913089995,74.53954448999866,53438.83307376 2024-05-30,18:07:57.000,151,11029896,14045,0,1717092476,13023.550913089995,74.4972497100025,53438.80512528 2024-05-30,18:07:58.000,151,11029961,14405,0,1717092477,13023.53744046999,74.48315145000379,53438.847048 2024-05-30,18:07:59.000,151,11029905,14285,0,1717092478,13023.50375892,74.46200405999843,53438.82608664 2024-05-30,18:08:00.000,151,11029901,14365,0,1717092479,13023.46334106,74.433807540001,53438.798138160004 2024-05-30,18:08:01.000,151,11029954,14045,0,1717092480,13023.44313213,74.433807540001,53438.7771768 2024-05-30,18:08:02.000,151,11029937,14045,0,1717092481,13023.41618688999,74.35626711000077,53438.86102224001 2024-05-30,18:08:03.000,151,11029957,14085,0,1717092482,13023.45660474999,74.30692319999798,53438.868009360005 2024-05-30,18:08:04.000,151,11029951,14205,0,1717092483,13023.45660474999,74.23643190000439,53438.85403512 2024-05-30,18:08:05.000,151,11029909,13925,0,1717092484,13023.409450579995,74.19413712000096,53438.85403512 2024-05-30,18:08:06.000,151,11029933,14205,0,1717092485,13023.46334106,74.10954756000137,53438.770189680006 2024-05-30,18:08:07.000,151,11029940,13845,0,1717092486,13023.4229232,74.08135104000394,53438.84006088001 2024-05-30,18:08:08.000,151,11029978,14205,0,1717092487,13023.4229232,74.00381061000371,53438.84006088001 2024-05-30,18:08:09.000,151,11029914,14285,0,1717092488,13023.40271427,73.96151583000028,53438.798138160004 2024-05-30,18:08:10.000,151,11029958,14085,0,1717092489,13023.429659509995,73.8769262700007,53438.86102224001 2024-05-30,18:08:11.000,151,11029940,14125,0,1717092490,13023.43639581999,73.78528758000175,53438.89595784 2024-05-30,18:08:12.000,151,11029998,14005,0,1717092491,13023.45660474999,73.72184541000024,53438.85403512 2024-05-30,18:08:13.000,151,11029874,13885,0,1717092492,13023.490286299995,73.62315759000194,53438.83307376 2024-05-30,18:08:14.000,151,11029932,13885,0,1717092493,13023.47681367999,73.56676454999979,53438.798138160004 2024-05-30,18:08:15.000,151,11029927,13885,0,1717092494,13023.510495229995,73.4821749900002,53438.8819836 2024-05-30,18:08:16.000,151,11029955,14565,0,1717092495,13023.550913089995,73.44692934000341,53438.868009360005 2024-05-30,18:08:17.000,151,11029915,14005,0,1717092496,13023.58459464,73.41168368999934,53438.82608664 2024-05-30,18:08:18.000,151,11029932,14005,0,1717092497,13023.59806725999,73.35529065000446,53438.86102224001 2024-05-30,18:08:19.000,151,11029946,14045,0,1717092498,13023.631748809996,73.33414325999911,53438.88897072001 2024-05-30,18:08:20.000,151,11029979,14045,0,1717092499,13023.719320839991,73.32004500000039,53438.90993208001 2024-05-30,18:08:21.000,151,11029919,13965,0,1717092500,13023.773211319996,73.24955369999952,53438.90294496 2024-05-30,18:08:22.000,151,11029967,14245,0,1717092501,13023.847310730001,73.24955369999952,53438.8819836 2024-05-30,18:08:23.000,151,11029916,14005,0,1717092502,13023.921410139992,73.20725892000337,53438.8819836 2024-05-30,18:08:24.000,151,11029977,13885,0,1717092503,13023.988773240002,73.22840631000145,53438.95884192001 2024-05-30,18:08:25.000,151,11029931,13885,0,1717092504,13024.110026820003,73.17906239999866,53438.92390632 2024-05-30,18:08:26.000,151,11029929,13725,0,1717092505,13024.184126229993,73.14381675000186,53438.94486768 2024-05-30,18:08:27.000,151,11029936,14285,0,1717092506,13024.238016709998,73.10857109999779,53438.937880560006 2024-05-30,18:08:38.000,151,11029884,13965,0,1717092517,13024.82407568,73.00283415000013,53439.04268736 2024-05-30,18:08:39.000,151,11029887,14325,0,1717092518,13024.891438779996,72.98168676000205,53439.105571440006 2024-05-30,18:08:40.000,151,11029925,14445,0,1717092519,13024.925120330001,73.0380798000042,53439.06364872 2024-05-30,18:08:41.000,151,11029938,14445,0,1717092520,13024.985747120001,73.0239815399982,53439.084610080004 2024-05-30,18:08:42.000,151,11029917,14405,0,1717092521,13025.005956050001,73.00283415000013,53439.084610080004 2024-05-30,18:08:43.000,151,11029934,14005,0,1717092522,13025.093528079997,72.96053937000397,53439.0915972 2024-05-30,18:08:44.000,151,11029930,14205,0,1717092523,13025.160891179992,73.01693240999884,53439.133519920004 2024-05-30,18:08:45.000,151,11029873,13925,0,1717092524,13025.221517969992,72.96053937000397,53439.14050704 2024-05-30,18:08:46.000,151,11029924,14125,0,1717092525,13025.268672140002,72.94644110999798,53439.19640400001 2024-05-30,18:08:47.000,151,11029921,14085,0,1717092526,13025.309090000002,72.89709720000246,53439.21037824 2024-05-30,18:08:48.000,151,11029929,14045,0,1717092527,13025.376453099998,72.9252937199999,53439.19640400001 2024-05-30,18:08:49.000,151,11029909,14005,0,1717092528,13025.389925719988,72.88299894000374,53439.18242976 2024-05-30,18:08:50.000,151,11029902,14045,0,1717092529,13025.423607269993,72.84775328999967,53439.203391120005 2024-05-30,18:08:51.000,151,11029967,14005,0,1717092530,13025.477497749998,72.84775328999967,53439.203391120005 2024-05-30,18:08:52.000,151,11029970,14245,0,1717092531,13025.497706679998,72.81955677000224,53439.22435248001 2024-05-30,18:08:53.000,151,11029973,13885,0,1717092532,13025.544860849994,72.77021285999945,53439.28723656 2024-05-30,18:08:54.000,151,11029945,14325,0,1717092533,13025.598751329999,72.7772619899988,53439.301210800004 2024-05-30,18:08:55.000,151,11029919,14565,0,1717092534,13025.645905499994,72.74906547000137,53439.322172160006 2024-05-30,18:08:56.000,151,11029935,14045,0,1717092535,13025.686323359994,72.70677068999794,53439.29422368001 2024-05-30,18:08:57.000,151,11029968,14125,0,1717092536,13025.75368645999,72.67152504000114,53439.3361464 2024-05-30,18:09:08.000,151,11029958,14445,0,1717092547,13026.218491849992,72.50939505000133,53439.54576 2024-05-30,18:09:09.000,151,11029914,14405,0,1717092548,13026.225228160001,72.48824766000325,53439.62960544001 2024-05-30,18:09:10.000,151,11029995,14245,0,1717092549,13026.319536499992,72.51644418000069,53439.60165696001 2024-05-30,18:09:11.000,151,11029901,14085,0,1717092550,13026.386899600002,72.50234592000197,53439.53178576001 2024-05-30,18:09:12.000,151,11029939,14085,0,1717092551,13026.467735320002,72.52349331000005,53439.587682720005 2024-05-30,18:09:13.000,151,11029938,13725,0,1717092552,13026.528362110002,72.53759156999877,53439.59466984 2024-05-30,18:09:14.000,151,11029934,13725,0,1717092553,13026.642879379993,72.53759156999877,53439.59466984 2024-05-30,18:09:15.000,151,11029930,14125,0,1717092554,13026.737187719998,72.53054243999941,53439.62960544001 2024-05-30,18:09:16.000,151,11029939,14045,0,1717092555,13026.83149605999,72.49529679000261,53439.657553920006 2024-05-30,18:09:17.000,151,11029957,14245,0,1717092556,13026.925804399994,72.53054243999941,53439.67152816 2024-05-30,18:09:18.000,151,11029927,14245,0,1717092557,13026.966222259995,72.52349331000005,53439.65056680001 2024-05-30,18:09:19.000,151,11029933,13885,0,1717092558,13027.05379428999,72.49529679000261,53439.66454104 2024-05-30,18:09:20.000,151,11029950,14325,0,1717092559,13027.17504786999,72.45300200999918,53439.69947664001 2024-05-30,18:09:21.000,151,11029920,13885,0,1717092560,13027.276092519991,72.43890375000046,53439.69947664001 2024-05-30,18:09:22.000,151,11029942,13885,0,1717092561,13027.34345562,72.45300200999918,53439.79729632001 2024-05-30,18:09:23.000,151,11029967,14525,0,1717092562,13027.437763959992,72.46005113999854,53439.755373600005 2024-05-30,18:09:24.000,151,11029930,13845,0,1717092563,13027.478181819992,72.40365810000367,53439.825244800006 2024-05-30,18:09:25.000,151,11029939,14245,0,1717092564,13027.585962780002,72.32611767000344,53439.755373600005 2024-05-30,18:09:26.000,151,11029947,13885,0,1717092565,13027.639853259992,72.29792114999873,53439.776334960006 2024-05-30,18:09:27.000,151,11029924,14165,0,1717092566,13027.720688979993,72.2203807199985,53439.71345088 2024-05-30,18:09:28.000,151,11029969,14205,0,1717092567,13027.801524699993,72.2203807199985,53439.776334960006 2024-05-30,18:09:29.000,151,11029921,13885,0,1717092568,13027.882360419993,72.12874202999956,53439.72742512001 2024-05-30,18:09:30.000,151,11029934,14165,0,1717092569,13027.969932449989,72.10759464000148,53439.78332208 2024-05-30,18:09:31.000,151,11029984,13965,0,1717092570,13028.07097709999,72.05120159999933,53439.81825768001 2024-05-30,18:09:32.000,151,11029953,14205,0,1717092571,13028.15181281999,72.00890682000318,53439.84620616001 2024-05-30,18:09:33.000,151,11029943,14325,0,1717092572,13028.205703299995,71.93841552000231,53439.874154640005 2024-05-30,18:09:34.000,151,11029950,13965,0,1717092573,13028.306747949995,71.8749733500008,53439.91607736001 2024-05-30,18:09:35.000,151,11029956,14205,0,1717092574,13028.35390211999,71.81858030999865,53439.90210312 2024-05-30,18:09:36.000,151,11029899,14005,0,1717092575,13028.448210459996,71.76923640000314,53439.93703872001 2024-05-30,18:09:37.000,151,11029961,14125,0,1717092576,13028.5425188,71.7269416199997,53439.90210312 2024-05-30,18:09:38.000,151,11029938,14085,0,1717092577,13028.630090829996,71.6634994499982,53439.95101296 2024-05-30,18:09:39.000,151,11029918,13885,0,1717092578,13028.724399170002,71.64940118999948,53439.9999228 2024-05-30,18:09:40.000,151,11029957,14285,0,1717092579,13028.811971199997,71.63530293000076,53439.992935680006 2024-05-30,18:09:41.000,151,11029938,14005,0,1717092580,13028.859125369992,71.6282538000014,53439.98594856001 2024-05-30,18:09:42.000,151,11029898,14165,0,1717092581,13028.919752159993,71.57890988999861,53439.98594856001 2024-05-30,18:09:43.000,151,11029933,14205,0,1717092582,13028.987115260003,71.63530293000076,53440.00690992 2024-05-30,18:09:44.000,151,11029923,14285,0,1717092583,13029.047742049988,71.60710641000333,53440.05581976 2024-05-30,18:09:45.000,151,11029918,14005,0,1717092584,13029.121841459993,71.65645031999884,53440.00690992 2024-05-30,18:09:46.000,151,11029880,14325,0,1717092585,13029.189204559989,71.65645031999884,53439.98594856001 2024-05-30,18:09:47.000,151,11029873,14205,0,1717092586,13029.29024920999,71.64940118999948,53439.97896144 2024-05-30,18:09:48.000,151,11029923,14005,0,1717092587,13029.37782124,71.65645031999884,53439.95800008 2024-05-30,18:09:49.000,151,11029936,14645,0,1717092588,13029.465393269995,71.67054858000483,53440.02787128 2024-05-30,18:09:50.000,151,11029978,14565,0,1717092589,13029.526020059995,71.63530293000076,53439.992935680006 2024-05-30,18:09:51.000,151,11029942,14405,0,1717092590,13029.647273639996,71.64940118999948,53440.069794 2024-05-30,18:09:52.000,151,11029923,14085,0,1717092591,13029.74158198,71.67759771000419,53440.13267808001 2024-05-30,18:09:53.000,151,11029956,13965,0,1717092592,13029.822417700001,71.68464684000355,53440.14665232 2024-05-30,18:09:54.000,151,11029932,13925,0,1717092593,13029.930198659997,71.6634994499982,53440.10472960001 2024-05-30,18:09:55.000,151,11029928,14645,0,1717092594,13030.051452239997,71.69169597000291,53440.09774248 2024-05-30,18:09:56.000,151,11029972,14325,0,1717092595,13030.139024269993,71.71989249000035,53440.15363944001 2024-05-30,18:09:57.000,151,11029898,14445,0,1717092596,13030.246805229988,71.69169597000291,53440.13267808001 2024-05-30,18:09:58.000,151,11029918,14325,0,1717092597,13030.361322499994,71.69169597000291,53440.160626560006 2024-05-30,18:09:59.000,151,11029934,14125,0,1717092598,13030.415212979999,71.74808900999778,53440.1746008 2024-05-30,18:10:00.000,151,11029981,14405,0,1717092599,13030.522993939994,71.76218727000378,53440.16761368 2024-05-30,18:10:01.000,151,11029937,14125,0,1717092600,13030.63077489999,71.76923640000314,53440.21652352 2024-05-30,18:10:02.000,151,11029958,14405,0,1717092601,13030.684665379995,71.80448204999993,53440.26543336 2024-05-30,18:10:03.000,151,11029928,14085,0,1717092602,13030.71834693,71.839727700004,53440.27940760001 2024-05-30,18:10:04.000,151,11029968,13925,0,1717092603,13030.81265526999,71.81153117999929,53440.26543336 2024-05-30,18:10:05.000,151,11029974,14205,0,1717092604,13030.85307312999,71.86792422000144,53440.26543336 2024-05-30,18:10:06.000,151,11029997,13965,0,1717092605,13030.927172539996,71.91021900000487,53440.29338184 2024-05-30,18:10:07.000,151,11029937,14205,0,1717092606,13030.98106302,71.91726813000423,53440.32133032001 2024-05-30,18:10:08.000,151,11029927,14205,0,1717092607,13031.048426119996,71.91021900000487,53440.377227280005 2024-05-30,18:10:09.000,151,11029941,14525,0,1717092608,13031.109052909997,71.94546465000167,53440.41216288 2024-05-30,18:10:10.000,151,11029946,14205,0,1717092609,13031.109052909997,71.9736611699991,53440.35626592 2024-05-30,18:10:11.000,151,11029924,14045,0,1717092610,13031.169679699997,71.98071029999846,53440.41915000001 2024-05-30,18:10:12.000,151,11029898,13805,0,1717092611,13031.169679699997,71.98775942999782,53440.34229168 2024-05-30,18:10:13.000,151,11029921,14525,0,1717092612,13031.203361250002,72.01595595000254,53440.43312424 2024-05-30,18:10:14.000,151,11029930,14405,0,1717092613,13031.223570180002,72.0230050800019,53440.41216288 2024-05-30,18:10:15.000,151,11029859,14365,0,1717092614,13031.284196970002,72.05825072999869,53440.41915000001 2024-05-30,18:10:16.000,151,11029965,14245,0,1717092615,13031.324614830002,72.0864472500034,53440.44709848001 2024-05-30,18:10:17.000,151,11029915,14005,0,1717092616,13031.338087449993,72.10054551000212,53440.4540856 2024-05-30,18:10:18.000,151,11029922,14725,0,1717092617,13031.385241620002,72.13579115999892,53440.44011136001 2024-05-30,18:10:19.000,151,11029933,14565,0,1717092618,13031.418923169993,72.14988942000491,53440.51696968001 2024-05-30,18:10:20.000,151,11029966,14365,0,1717092619,13031.472813649998,72.1851350700017,53440.53094392 2024-05-30,18:10:21.000,151,11029949,13925,0,1717092620,13031.459341029993,72.21333158999914,53440.50998256 2024-05-30,18:10:22.000,151,11029905,13885,0,1717092621,13031.486286269988,72.25562637000257,53440.55190528 2024-05-30,18:10:23.000,151,11029932,14285,0,1717092622,13031.526704129989,72.25562637000257,53440.50998256 2024-05-30,18:10:24.000,151,11029963,14685,0,1717092623,13031.540176749993,72.2203807199985,53440.50299544 2024-05-30,18:10:25.000,151,11029946,14605,0,1717092624,13031.479549959993,72.21333158999914,53440.50299544 2024-05-30,18:10:26.000,151,11029925,14565,0,1717092625,13031.445868409988,72.22742984999786,53440.51696968001 2024-05-30,18:10:27.000,151,11029909,14045,0,1717092626,13031.519967819993,72.24857724000321,53440.50299544 2024-05-30,18:10:28.000,151,11029943,14205,0,1717092627,13031.533440439998,72.22742984999786,53440.53793104001 2024-05-30,18:10:29.000,151,11029948,14405,0,1717092628,13031.546913059989,72.27677376000065,53440.60780224001 2024-05-30,18:10:30.000,151,11029989,14285,0,1717092629,13031.546913059989,72.31906854000408,53440.56587952001 2024-05-30,18:10:31.000,151,11029934,14165,0,1717092630,13031.594067229998,72.29792114999873,53440.50299544 2024-05-30,18:10:32.000,151,11029929,14205,0,1717092631,13031.621012469994,72.31201941000472,53440.53793104001 2024-05-30,18:10:33.000,151,11029974,14005,0,1717092632,13031.661430329994,72.31906854000408,53440.60081512 2024-05-30,18:10:34.000,151,11029940,14125,0,1717092633,13031.695111879999,72.27677376000065,53440.64972496 2024-05-30,18:10:35.000,151,11029978,13765,0,1717092634,13031.735529739999,72.3331668000028,53440.663699200006 2024-05-30,18:10:36.000,151,11029966,14205,0,1717092635,13031.76921128999,72.34021593000216,53440.62177648 2024-05-30,18:10:37.000,151,11029907,13725,0,1717092636,13031.85004700999,72.34726506000152,53440.65671208001 2024-05-30,18:10:38.000,151,11029945,14485,0,1717092637,13031.863519629995,72.36136332000024,53440.68466056001 2024-05-30,18:10:39.000,151,11029925,14205,0,1717092638,13031.87699225,72.40365810000367,53440.642737840004 2024-05-30,18:10:40.000,151,11029947,13965,0,1717092639,13031.95782797,72.41070723000303,53440.72658328 2024-05-30,18:10:41.000,151,11029998,14085,0,1717092640,13031.99824583,72.41070723000303,53440.73357040001 2024-05-30,18:10:42.000,151,11029918,14125,0,1717092641,13031.99824583,72.4811985300039,53440.712609040005 2024-05-30,18:10:43.000,151,11029950,14325,0,1717092642,13032.065608929996,72.47414940000453,53440.79645448 2024-05-30,18:10:44.000,151,11029888,14365,0,1717092643,13032.05887262,72.49529679000261,53440.768506 2024-05-30,18:10:45.000,151,11029939,14045,0,1717092644,13032.11949941,72.50939505000133,53440.79645448 2024-05-30,18:10:46.000,151,11029942,14245,0,1717092645,13032.126235719996,72.50939505000133,53440.768506 2024-05-30,18:10:47.000,151,11029911,14325,0,1717092646,13032.1801262,72.58693548000156,53440.78946736 2024-05-30,18:10:48.000,151,11029923,13925,0,1717092647,13032.20033513,72.5798863500022,53440.79645448 2024-05-30,18:10:49.000,151,11029923,13885,0,1717092648,13032.213807749991,72.58693548000156,53440.84536432 2024-05-30,18:10:50.000,151,11029921,13845,0,1717092649,13032.227280369996,72.56578809000348,53440.80344160001 2024-05-30,18:10:51.000,151,11030022,14405,0,1717092650,13032.260961920001,72.55873896000412,53440.86632568 2024-05-30,18:10:52.000,151,11029883,14245,0,1717092651,13032.240752990001,72.57283722000284,53440.85235144001 2024-05-30,18:10:53.000,151,11029930,14085,0,1717092652,13032.267698229996,72.60103374000028,53440.85235144001 2024-05-30,18:10:54.000,151,11029976,14325,0,1717092653,13032.308116089996,72.59398461000092,53440.85933856 2024-05-30,18:10:55.000,151,11029985,14245,0,1717092654,13032.328325019997,72.54464069999813,53440.84536432 2024-05-30,18:10:56.000,151,11029940,14045,0,1717092655,13032.348533949997,72.59398461000092,53440.89427416 2024-05-30,18:10:57.000,151,11029903,14125,0,1717092656,13032.402424430002,72.5798863500022,53440.91523552 2024-05-30,18:10:58.000,151,11029948,14245,0,1717092657,13032.436105979992,72.54464069999813,53440.94318400001 2024-05-30,18:10:59.000,151,11029968,14205,0,1717092658,13032.476523839992,72.4811985300039,53440.95715824 2024-05-30,18:11:00.000,151,11029946,14205,0,1717092659,13032.530414319997,72.50939505000133,53440.96414536 2024-05-30,18:11:01.000,151,11029983,14045,0,1717092660,13032.584304800002,72.51644418000069,53440.978119600004 2024-05-30,18:11:02.000,151,11030006,14085,0,1717092661,13032.638195279993,72.53759156999877,53440.98510672 2024-05-30,18:11:03.000,151,11029997,14045,0,1717092662,13032.685349449988,72.53759156999877,53440.978119600004 2024-05-30,18:11:04.000,151,11029968,14245,0,1717092663,13032.725767309988,72.53054243999941,53440.929209760005 2024-05-30,18:11:05.000,151,11029942,14085,0,1717092664,13032.759448859993,72.54464069999813,53441.02004232001 2024-05-30,18:11:06.000,151,11029958,14045,0,1717092665,13032.779657789994,72.56578809000348,53440.999080960006 2024-05-30,18:11:07.000,151,11029942,14205,0,1717092666,13032.793130409998,72.56578809000348,53440.999080960006 2024-05-30,18:11:08.000,151,11030002,14245,0,1717092667,13032.799866719994,72.60808286999963,53441.02004232001 2024-05-30,18:11:09.000,151,11029977,13845,0,1717092668,13032.820075649994,72.615131999999,53441.05497792 2024-05-30,18:11:10.000,151,11029934,14125,0,1717092669,13032.793130409998,72.58693548000156,53441.11087488001 2024-05-30,18:11:11.000,151,11029940,13925,0,1717092670,13032.820075649994,72.5798863500022,53441.10388776 2024-05-30,18:11:12.000,151,11029919,13845,0,1717092671,13032.799866719994,72.60808286999963,53441.11786200001 2024-05-30,18:11:13.000,151,11029966,14005,0,1717092672,13032.813339339998,72.59398461000092,53441.08991352001 2024-05-30,18:11:14.000,151,11030030,14485,0,1717092673,13032.853757199999,72.5798863500022,53441.12484912 2024-05-30,18:11:15.000,151,11029966,14205,0,1717092674,13032.806603029989,72.58693548000156,53441.10388776 2024-05-30,18:11:16.000,151,11029945,14085,0,1717092675,13032.745976239989,72.59398461000092,53441.15978472001 2024-05-30,18:11:17.000,151,11029956,14405,0,1717092676,13032.739239929993,72.57283722000284,53441.1527976 2024-05-30,18:11:18.000,151,11029978,14085,0,1717092677,13032.752712549998,72.51644418000069,53441.166771840006 2024-05-30,18:11:19.000,151,11029957,14285,0,1717092678,13032.799866719994,72.49529679000261,53441.145810480004 2024-05-30,18:11:20.000,151,11029938,14285,0,1717092679,13032.793130409998,72.46005113999854,53441.1527976 2024-05-30,18:11:21.000,151,11029973,13885,0,1717092680,13032.873966129999,72.44595287999982,53441.17375896 2024-05-30,18:11:22.000,151,11029907,14125,0,1717092681,13032.921120299994,72.38955983999767,53441.18074608 2024-05-30,18:11:23.000,151,11029961,14205,0,1717092682,13032.98848339999,72.30497027999809,53441.23664304001 2024-05-30,18:11:24.000,151,11029938,14325,0,1717092683,13033.03563757,72.26267550000193,53441.215681680005 2024-05-30,18:11:25.000,151,11029965,14085,0,1717092684,13033.07605543,72.2203807199985,53441.264591520005 2024-05-30,18:11:26.000,151,11029985,13885,0,1717092685,13033.123209599995,72.21333158999914,53441.25061728 2024-05-30,18:11:27.000,151,11029944,14005,0,1717092686,13033.163627459995,72.17808594000235,53441.334462720006 2024-05-30,18:11:28.000,151,11029910,14005,0,1717092687,13033.11647329,72.15693855000427,53441.313501360004 2024-05-30,18:11:29.000,151,11029937,13885,0,1717092688,13033.15015483999,72.07939812000404,53441.34843696 2024-05-30,18:11:30.000,151,11029944,14325,0,1717092689,13033.163627459995,72.05825072999869,53441.3973468 2024-05-30,18:11:31.000,151,11029917,13965,0,1717092690,13033.163627459995,71.99480856000446,53441.40433392001 2024-05-30,18:11:32.000,151,11029896,13925,0,1717092691,13033.204045319995,71.96661203999975,53441.39035968 2024-05-30,18:11:33.000,151,11029938,14445,0,1717092692,13033.21078162999,71.88202248000016,53441.432282400005 2024-05-30,18:11:34.000,151,11029925,14245,0,1717092693,13033.21078162999,71.86792422000144,53441.432282400005 2024-05-30,18:11:35.000,151,11029962,14205,0,1717092694,13033.21078162999,71.7762855300025,53441.47420512001 2024-05-30,18:11:36.000,151,11029977,14285,0,1717092695,13033.17036376999,71.73399074999907,53441.43926952 2024-05-30,18:11:37.000,151,11029969,14325,0,1717092696,13033.19057269999,71.6634994499982,53441.502153600006 2024-05-30,18:11:38.000,151,11029925,14565,0,1717092697,13033.143418529995,71.60005728000397,53441.47420512001 2024-05-30,18:11:39.000,151,11029924,14245,0,1717092698,13033.123209599995,71.57186075999925,53441.53010208 2024-05-30,18:11:40.000,151,11029908,14245,0,1717092699,13033.163627459995,71.5295659800031,53441.5370892 2024-05-30,18:11:41.000,151,11029901,14405,0,1717092700,13033.15015483999,71.46612381000159,53441.551063440005 2024-05-30,18:11:42.000,151,11029948,14165,0,1717092701,13033.123209599995,71.39563251000072,53441.53010208 2024-05-30,18:11:43.000,151,11029924,14085,0,1717092702,13033.163627459995,71.38858338000136,53441.54407632001 2024-05-30,18:11:44.000,151,11029933,14005,0,1717092703,13033.23099055999,71.33923946999857,53441.57901192 2024-05-30,18:11:45.000,151,11029985,14125,0,1717092704,13033.23772687,71.29694469000242,53441.59298616001 2024-05-30,18:11:46.000,151,11029928,14005,0,1717092705,13033.264672109995,71.24055165000027,53441.58599904 2024-05-30,18:11:47.000,151,11029959,13885,0,1717092706,13033.29161734999,71.22645339000155,53441.5370892 2024-05-30,18:11:48.000,151,11029961,14165,0,1717092707,13033.29161734999,71.20530600000347,53441.56503768 2024-05-30,18:11:49.000,151,11029936,14605,0,1717092708,13033.29835366,71.14891296000133,53441.55805056 2024-05-30,18:11:50.000,151,11029903,14205,0,1717092709,13033.29161734999,71.12071644000389,53441.52311496001 2024-05-30,18:11:51.000,151,11029964,13885,0,1717092710,13033.33203520999,71.06432340000174,53441.54407632001 2024-05-30,18:11:52.000,151,11029927,14325,0,1717092711,13033.372453069991,71.08547078999982,53441.551063440005 2024-05-30,18:11:53.000,151,11029932,14085,0,1717092712,13033.365716759996,71.00793035999959,53441.62093464001 2024-05-30,18:11:54.000,151,11029955,13765,0,1717092713,13033.426343549996,70.94448818999808,53441.648883120004 2024-05-30,18:11:55.000,151,11029939,14045,0,1717092714,13033.446552479996,70.9233408,53441.66285736001 2024-05-30,18:11:56.000,151,11029951,13965,0,1717092715,13033.520651890001,70.89514428000257,53441.6768316 2024-05-30,18:11:57.000,151,11029959,14405,0,1717092716,13033.601487610002,70.88809515000321,53441.66285736001 2024-05-30,18:11:58.000,151,11029909,14245,0,1717092717,13033.641905470002,70.8246529800017,53441.58599904 2024-05-30,18:11:59.000,151,11029946,14445,0,1717092718,13033.742950120002,70.80350559000362,53441.65587024 2024-05-30,18:12:00.000,151,11029918,14485,0,1717092719,13033.776631669993,70.7612108100002,53441.6069604 2024-05-30,18:12:01.000,151,11029947,14285,0,1717092720,13033.843994770003,70.7612108100002,53441.65587024 2024-05-30,18:12:02.000,151,11029991,14525,0,1717092721,13033.911357869998,70.75416168000083,53441.648883120004 2024-05-30,18:12:03.000,151,11029937,14165,0,1717092722,13033.985457279989,70.71891603000404,53441.73272856 2024-05-30,18:12:04.000,151,11029903,14245,0,1717092723,13034.039347759994,70.69071950999933,53441.77465128 2024-05-30,18:12:05.000,151,11029951,14765,0,1717092724,13034.073029309999,70.7612108100002,53441.80958688001 2024-05-30,18:12:06.000,151,11029948,14365,0,1717092725,13034.120183479994,70.77530906999891,53441.84452248 2024-05-30,18:12:07.000,151,11029986,14245,0,1717092726,13034.140392409994,70.80350559000362,53441.82356112 2024-05-30,18:12:08.000,151,11029921,14285,0,1717092727,13034.18754657999,70.7612108100002,53441.82356112 2024-05-30,18:12:09.000,151,11029933,14125,0,1717092728,13034.18754657999,70.74006342000212,53441.84452248 2024-05-30,18:12:10.000,151,11029891,14325,0,1717092729,13034.153865029999,70.7612108100002,53441.90041944 2024-05-30,18:12:11.000,151,11029945,14605,0,1717092730,13034.14712871999,70.75416168000083,53441.91439368 2024-05-30,18:12:12.000,151,11029951,14245,0,1717092731,13034.133656099999,70.76825993999955,53441.91439368 2024-05-30,18:12:13.000,151,11029926,14565,0,1717092732,13034.16733764999,70.75416168000083,53441.95631640001 2024-05-30,18:12:14.000,151,11029909,14325,0,1717092733,13034.14712871999,70.70481776999804,53441.99823912001 2024-05-30,18:12:15.000,151,11029967,14605,0,1717092734,13034.160601339994,70.67662125000061,53441.984264880004 2024-05-30,18:12:16.000,151,11029937,14565,0,1717092735,13034.10671085999,70.66252299000189,53441.99823912001 2024-05-30,18:12:17.000,151,11029966,14245,0,1717092736,13034.10671085999,70.66252299000189,53442.01920048 2024-05-30,18:12:18.000,151,11029963,14845,0,1717092737,13034.066292999989,70.56383517000359,53442.08907168 2024-05-30,18:12:19.000,151,11029958,14605,0,1717092738,13034.140392409994,70.53563864999887,53442.054136080005 2024-05-30,18:12:20.000,151,11029951,14485,0,1717092739,13034.140392409994,70.50039300000208,53442.07509744001 2024-05-30,18:12:21.000,151,11029940,14525,0,1717092740,13034.16733764999,70.42285257000185,53442.04714896001 2024-05-30,18:12:22.000,151,11029949,14405,0,1717092741,13034.221228129994,70.35236127000098,53442.08907168 2024-05-30,18:12:23.000,151,11029945,14725,0,1717092742,13034.21449182,70.28891909999948,53442.0611232 2024-05-30,18:12:24.000,151,11029921,14725,0,1717092743,13034.22796443999,70.16203476000373,53442.11702016001 2024-05-30,18:12:25.000,151,11029927,14445,0,1717092744,13034.20775550999,70.13383823999902,53442.172917120006 2024-05-30,18:12:26.000,151,11029981,14525,0,1717092745,13034.21449182,70.08449433000351,53442.16593000001 2024-05-30,18:12:27.000,151,11030012,14525,0,1717092746,13034.26838229999,70.01400303000264,53442.19387848001 2024-05-30,18:12:28.000,151,11029949,14125,0,1717092747,13034.24817336999,69.97170824999921,53442.221826960005 2024-05-30,18:12:29.000,151,11029931,14285,0,1717092748,13034.221228129994,69.92941347000306,53442.29868528 2024-05-30,18:12:30.000,151,11029959,13885,0,1717092749,13034.174073959999,69.8730204300009,53442.25676256 2024-05-30,18:12:31.000,151,11029952,13645,0,1717092750,13034.14712871999,69.85187304000283,53442.29169816001 2024-05-30,18:12:32.000,151,11029940,14205,0,1717092751,13034.120183479994,69.85187304000283,53442.35458224 2024-05-30,18:12:33.000,151,11029941,14045,0,1717092752,13034.099974549994,69.82367651999812,53442.33362088001 2024-05-30,18:12:34.000,151,11029960,14285,0,1717092753,13034.052820379999,69.83777478000411,53442.32663376 2024-05-30,18:12:35.000,151,11029970,14205,0,1717092754,13034.120183479994,69.79548000000068,53442.319646640004 2024-05-30,18:12:36.000,151,11029926,14405,0,1717092755,13034.066292999989,69.78843087000132,53442.3056724 2024-05-30,18:12:37.000,151,11029951,14125,0,1717092756,13034.019138829994,69.73203782999917,53442.3755436 2024-05-30,18:12:38.000,151,11029961,14005,0,1717092757,13034.019138829994,69.71793957000045,53442.34759512 2024-05-30,18:12:39.000,151,11029931,14085,0,1717092758,13034.025875139989,69.68974305000302,53442.26374968001 2024-05-30,18:12:40.000,151,11029929,14205,0,1717092759,13034.025875139989,69.61220262000279,53442.3056724 2024-05-30,18:12:41.000,151,11029922,14365,0,1717092760,13033.985457279989,69.59105523000471,53442.34759512 2024-05-30,18:12:42.000,151,11029988,14325,0,1717092761,13034.005666209989,69.55580958000064,53442.340608000006 2024-05-30,18:12:43.000,151,11029919,14125,0,1717092762,13033.931566799998,69.48531827999977,53442.40349208 2024-05-30,18:12:44.000,151,11029936,14085,0,1717092763,13033.931566799998,69.44302350000362,53442.40349208 2024-05-30,18:12:45.000,151,11029957,14285,0,1717092764,13033.877676319993,69.39367959000083,53442.42445344 2024-05-30,18:12:46.000,151,11029973,14045,0,1717092765,13033.897885249993,69.34433567999804,53442.46637616 2024-05-30,18:12:47.000,151,11029973,14045,0,1717092766,13033.864203699988,69.3161391600006,53442.43144056001 2024-05-30,18:12:48.000,151,11029955,14565,0,1717092767,13033.877676319993,69.28794264000317,53442.49432464 2024-05-30,18:12:49.000,151,11029929,14525,0,1717092768,13033.864203699988,69.23154960000102,53442.4454148 2024-05-30,18:12:50.000,151,11029964,14085,0,1717092769,13033.857467389993,69.22450047000166,53442.46637616 2024-05-30,18:12:51.000,151,11029930,14205,0,1717092770,13033.810313219998,69.19630395000422,53442.48035040001 2024-05-30,18:12:52.000,151,11029907,14565,0,1717092771,13033.810313219998,69.14696004000143,53442.43144056001 2024-05-30,18:12:53.000,151,11029929,14485,0,1717092772,13033.763159050002,69.13991091000207,53442.39650496 2024-05-30,18:12:54.000,151,11029955,14125,0,1717092773,13033.763159050002,69.12581265000335,53442.41746632 2024-05-30,18:12:55.000,151,11029921,14205,0,1717092774,13033.769895359997,69.13286178000271,53442.39650496 2024-05-30,18:12:56.000,151,11029960,14085,0,1717092775,13033.742950120002,69.13991091000207,53442.38253072001 2024-05-30,18:12:57.000,151,11029923,14405,0,1717092776,13033.729477499997,69.104665259998,53442.3755436 2024-05-30,18:12:58.000,151,11029899,13885,0,1717092777,13033.716004879992,69.09056699999928,53442.33362088001 2024-05-30,18:12:59.000,151,11029930,14285,0,1717092778,13033.709268569997,69.09056699999928,53442.36156936001 2024-05-30,18:13:00.000,151,11029979,14325,0,1717092779,13033.682323330002,69.08351786999992,53442.33362088001 2024-05-30,18:13:01.000,151,11029934,14285,0,1717092780,13033.614960229992,69.0694196100012,53442.319646640004 2024-05-30,18:13:02.000,151,11029875,14165,0,1717092781,13033.608223919997,69.06237048000185,53442.29169816001 2024-05-30,18:13:03.000,151,11029939,14205,0,1717092782,13033.621696540002,69.05532135000249,53442.340608000006 2024-05-30,18:13:04.000,151,11029941,14245,0,1717092783,13033.608223919997,69.0059774399997,53442.29169816001 2024-05-30,18:13:05.000,151,11029930,14045,0,1717092784,13033.500442960001,68.99187918000098,53442.32663376 2024-05-30,18:13:06.000,151,11029966,14245,0,1717092785,13033.480234030001,69.0059774399997,53442.36855648 2024-05-30,18:13:07.000,151,11029963,14085,0,1717092786,13033.453288789991,68.98483005000162,53442.40349208 2024-05-30,18:13:08.000,151,11029955,14205,0,1717092787,13033.412870929991,68.96368266000354,53442.319646640004 2024-05-30,18:13:09.000,151,11029907,14285,0,1717092788,13033.426343549996,68.92843700999947,53442.32663376 2024-05-30,18:13:10.000,151,11029903,14405,0,1717092789,13033.406134619996,68.95663353000418,53442.27772392 2024-05-30,18:13:11.000,151,11029931,14405,0,1717092790,13033.33877152,68.92843700999947,53442.28471104001 2024-05-30,18:13:12.000,151,11029900,14045,0,1717092791,13033.29835366,68.96368266000354,53442.270736800005 2024-05-30,18:13:13.000,151,11029924,14605,0,1717092792,13033.23772687,68.92138788000011,53442.3056724 2024-05-30,18:13:14.000,151,11029969,14645,0,1717092793,13033.2579358,68.8720439700046,53442.24977544 2024-05-30,18:13:15.000,151,11029915,14445,0,1717092794,13033.224254249995,68.85089657999924,53442.2008656 2024-05-30,18:13:16.000,151,11029915,13965,0,1717092795,13033.17710008,68.8579457099986,53442.221826960005 2024-05-30,18:13:17.000,151,11029946,14565,0,1717092796,13033.123209599995,68.85089657999924,53442.25676256 2024-05-30,18:13:18.000,151,11029937,14005,0,1717092797,13033.09626436,68.88614223000332,53442.2008656 2024-05-30,18:13:19.000,151,11029970,14285,0,1717092798,13033.0558465,68.88614223000332,53442.16593000001 2024-05-30,18:13:20.000,151,11029955,14245,0,1717092799,13033.062582809995,68.87909310000396,53442.17990424 2024-05-30,18:13:21.000,151,11029941,14085,0,1717092800,13033.00869232999,68.9072896200014,53442.221826960005 2024-05-30,18:13:22.000,151,11029915,14205,0,1717092801,13032.954801849999,68.88614223000332,53442.06811032 2024-05-30,18:13:23.000,151,11029970,14325,0,1717092802,13032.94806553999,68.94958440000482,53442.08907168 2024-05-30,18:13:24.000,151,11029932,14565,0,1717092803,13032.941329229994,68.95663353000418,53442.11003304 2024-05-30,18:13:25.000,151,11029992,14405,0,1717092804,13032.98848339999,68.99892831000034,53442.08208456 2024-05-30,18:13:26.000,151,11029950,14525,0,1717092805,13032.914383989999,69.05532135000249,53442.1309944 2024-05-30,18:13:27.000,151,11029978,14085,0,1717092806,13032.90764767999,69.03417396000441,53442.08208456 2024-05-30,18:13:28.000,151,11029963,14005,0,1717092807,13032.873966129999,69.03417396000441,53442.04714896001 2024-05-30,18:13:29.000,151,11029938,14405,0,1717092808,13032.894175059999,69.04827222000313,53441.96330352 2024-05-30,18:13:30.000,151,11029941,14245,0,1717092809,13032.867229819989,69.03417396000441,53442.005226240006 2024-05-30,18:13:31.000,151,11029980,14325,0,1717092810,13032.914383989999,69.02007569999842,53442.0611232 2024-05-30,18:13:32.000,151,11029935,14205,0,1717092811,13032.92785660999,68.97778092000226,53441.97727776001 2024-05-30,18:13:33.000,151,11029966,14405,0,1717092812,13032.92785660999,69.03417396000441,53441.96330352 2024-05-30,18:13:34.000,151,11029962,14285,0,1717092813,13032.92785660999,69.09761612999864,53441.95631640001 2024-05-30,18:13:35.000,151,11029942,14205,0,1717092814,13032.941329229994,69.09056699999928,53441.97727776001 2024-05-30,18:13:36.000,151,11029943,14445,0,1717092815,13032.941329229994,69.118763520004,53441.97727776001 2024-05-30,18:13:37.000,151,11029954,14245,0,1717092816,13032.94806553999,69.13286178000271,53441.95631640001 2024-05-30,18:13:38.000,151,11029945,14085,0,1717092817,13032.92785660999,69.15400917000079,53441.89343232 2024-05-30,18:13:39.000,151,11029967,13805,0,1717092818,13032.914383989999,69.20335308000358,53441.87247096 2024-05-30,18:13:40.000,151,11029972,14285,0,1717092819,13032.941329229994,69.2174513400023,53441.90740656001 2024-05-30,18:13:41.000,151,11029981,14365,0,1717092820,13033.001956019994,69.23859873000038,53441.886445200005 2024-05-30,18:13:42.000,151,11029908,13725,0,1717092821,13033.01542864,69.29499177000253,53441.89343232 2024-05-30,18:13:43.000,151,11029930,13965,0,1717092822,13033.04911018999,69.28794264000317,53441.816574000004 2024-05-30,18:13:44.000,151,11029901,13965,0,1717092823,13033.103000669995,69.2808935100038,53441.80259976 2024-05-30,18:13:45.000,151,11029958,14205,0,1717092824,13033.15015483999,69.3161391600006,53441.82356112 2024-05-30,18:13:46.000,151,11029965,14245,0,1717092825,13033.15689115,69.36548307000339,53441.8515096 2024-05-30,18:13:47.000,151,11029973,14325,0,1717092826,13033.143418529995,69.42187610999827,53441.87247096 2024-05-30,18:13:48.000,151,11029960,14005,0,1717092827,13033.12994590999,69.4641708900017,53441.86548384 2024-05-30,18:13:49.000,151,11029943,14165,0,1717092828,13033.17710008,69.5276130600032,53441.86548384 2024-05-30,18:13:50.000,151,11029954,14045,0,1717092829,13033.163627459995,69.61220262000279,53441.8515096 2024-05-30,18:13:51.000,151,11029960,14165,0,1717092830,13033.17710008,69.65449739999895,53441.84452248 2024-05-30,18:13:52.000,151,11030010,14205,0,1717092831,13033.163627459995,69.72498869999981,53441.816574000004 2024-05-30,18:13:53.000,151,11029938,14565,0,1717092832,13033.163627459995,69.81662738999876,53441.82356112 2024-05-30,18:13:54.000,151,11029898,14045,0,1717092833,13033.204045319995,69.88006956000027,53441.7467028 2024-05-30,18:13:55.000,151,11029941,14245,0,1717092834,13033.23099055999,69.98580650999793,53441.73971568001 2024-05-30,18:13:56.000,151,11029916,14005,0,1717092835,13033.23099055999,70.04924867999944,53441.816574000004 2024-05-30,18:13:57.000,151,11029940,14005,0,1717092836,13033.25119948999,70.1197399800003,53441.816574000004 2024-05-30,18:13:58.000,151,11029973,14125,0,1717092837,13033.284881039996,70.11269085000094,53441.80259976 2024-05-30,18:13:59.000,151,11029963,14125,0,1717092838,13033.2579358,70.18318215000181,53441.767664160005 2024-05-30,18:14:00.000,151,11029970,14485,0,1717092839,13033.29835366,70.23957519000396,53441.80958688001 2024-05-30,18:14:01.000,151,11029952,14005,0,1717092840,13033.325298899996,70.3030173599982,53441.7467028 2024-05-30,18:14:02.000,151,11029915,14045,0,1717092841,13033.29161734999,70.31711562000419,53441.71176720001 2024-05-30,18:14:03.000,151,11029987,14005,0,1717092842,13033.33203520999,70.38760691999778,53441.70478008 2024-05-30,18:14:04.000,151,11029937,14005,0,1717092843,13033.305089969996,70.42990170000121,53441.72574144 2024-05-30,18:14:05.000,151,11029915,13805,0,1717092844,13033.27140841999,70.50039300000208,53441.69779296 2024-05-30,18:14:06.000,151,11029956,14205,0,1717092845,13033.2579358,70.55678604000423,53441.718754320005 2024-05-30,18:14:07.000,151,11029956,14125,0,1717092846,13033.19730901,70.62727733999782,53441.73272856 2024-05-30,18:14:08.000,151,11029967,14045,0,1717092847,13033.17710008,70.69071950999933,53441.73971568001 2024-05-30,18:14:09.000,151,11029926,14045,0,1717092848,13033.19730901,70.74711255000148,53441.73272856 2024-05-30,18:14:10.000,151,11029985,14045,0,1717092849,13033.11647329,70.81760385000234,53441.66285736001 2024-05-30,18:14:11.000,151,11029952,14165,0,1717092850,13033.09626436,70.84580036999978,53441.69779296 2024-05-30,18:14:12.000,151,11029984,14285,0,1717092851,13033.123209599995,70.90219341000193,53441.69080584001 2024-05-30,18:14:13.000,151,11029950,13885,0,1717092852,13033.07605543,70.94448818999808,53441.6768316 2024-05-30,18:14:14.000,151,11029945,14325,0,1717092853,13033.10973697999,70.9726847100028,53441.65587024 2024-05-30,18:14:15.000,151,11029947,13925,0,1717092854,13033.09626436,71.01497948999895,53441.6768316 2024-05-30,18:14:16.000,151,11029963,14085,0,1717092855,13033.06931911999,71.0713725300011,53441.69080584001 2024-05-30,18:14:17.000,151,11029945,13925,0,1717092856,13033.06931911999,71.07842166000046,53441.6768316 2024-05-30,18:14:18.000,151,11029993,14445,0,1717092857,13033.0558465,71.1066181799979,53441.65587024 2024-05-30,18:14:19.000,151,11029934,14085,0,1717092858,13033.0558465,71.14891296000133,53441.62792176 2024-05-30,18:14:20.000,151,11029917,14165,0,1717092859,13033.09626436,71.19825687000412,53441.65587024 2024-05-30,18:14:21.000,151,11029932,14125,0,1717092860,13033.08952804999,71.27579730000434,53441.6069604 2024-05-30,18:14:22.000,151,11029940,14045,0,1717092861,13033.0558465,71.3180920800005,53441.58599904 2024-05-30,18:14:23.000,151,11029914,14365,0,1717092862,13033.07605543,71.33923946999857,53441.599973280005 2024-05-30,18:14:24.000,151,11029902,14005,0,1717092863,13033.0558465,71.4167798999988,53441.551063440005 2024-05-30,18:14:25.000,151,11029914,14405,0,1717092864,13033.02890125999,71.48727119999967,53441.59298616001 2024-05-30,18:14:26.000,151,11029951,13925,0,1717092865,13033.02890125999,71.5295659800031,53441.55805056 2024-05-30,18:14:27.000,151,11029962,13965,0,1717092866,13032.97501078,71.55071337000118,53441.49516648001 2024-05-30,18:14:28.000,151,11029911,14205,0,1717092867,13032.961538159994,71.60710641000333,53441.481192240004 2024-05-30,18:14:29.000,151,11029946,14245,0,1717092868,13032.914383989999,71.64235206000012,53441.47420512001 2024-05-30,18:14:30.000,151,11029953,14045,0,1717092869,13032.873966129999,71.6634994499982,53441.47420512001 2024-05-30,18:14:31.000,151,11029974,14325,0,1717092870,13032.880702439994,71.71989249000035,53441.44625664001 2024-05-30,18:14:32.000,151,11029928,14165,0,1717092871,13032.867229819989,71.7762855300025,53441.467218 2024-05-30,18:14:33.000,151,11029933,14205,0,1717092872,13032.887438749989,71.80448204999993,53441.467218 2024-05-30,18:14:34.000,151,11029935,14485,0,1717092873,13032.867229819989,71.85382596000272,53441.44625664001 2024-05-30,18:14:35.000,151,11029974,14245,0,1717092874,13032.90764767999,71.8749733500008,53441.45324376001 2024-05-30,18:14:36.000,151,11029911,14205,0,1717092875,13032.853757199999,71.95956291000039,53441.41830816 2024-05-30,18:14:37.000,151,11029971,14125,0,1717092876,13032.847020889989,71.98071029999846,53441.34843696 2024-05-30,18:14:38.000,151,11029965,14485,0,1717092877,13032.853757199999,72.05120159999933,53441.41132104 2024-05-30,18:14:39.000,151,11030008,14365,0,1717092878,13032.847020889989,72.10054551000212,53441.37638544001 2024-05-30,18:14:40.000,151,11029906,14165,0,1717092879,13032.887438749989,72.13579115999892,53441.34843696 2024-05-30,18:14:41.000,151,11029948,14205,0,1717092880,13032.90764767999,72.2203807199985,53441.383372560005 2024-05-30,18:14:42.000,151,11029927,14685,0,1717092881,13032.900911369994,72.19218420000107,53441.34144984 2024-05-30,18:14:43.000,151,11029945,14365,0,1717092882,13032.97501078,72.26267550000193,53441.34144984 2024-05-30,18:14:44.000,151,11029926,14085,0,1717092883,13033.022164949994,72.25562637000257,53441.334462720006 2024-05-30,18:14:45.000,151,11029983,14205,0,1717092884,13033.001956019994,72.29087201999937,53441.383372560005 2024-05-30,18:14:46.000,151,11029952,14325,0,1717092885,13033.03563757,72.29087201999937,53441.3624112 2024-05-30,18:14:47.000,151,11029966,14045,0,1717092886,13033.11647329,72.29087201999937,53441.37638544001 2024-05-30,18:14:58.000,151,11029906,14165,0,1717092897,13033.406134619996,72.46005113999854,53441.41132104 2024-05-30,18:14:59.000,151,11029951,14125,0,1717092898,13033.412870929991,72.45300200999918,53441.39035968 2024-05-30,18:15:00.000,151,11029917,14205,0,1717092899,13033.486970339996,72.4671002699979,53441.44625664001 2024-05-30,18:15:01.000,151,11029931,14205,0,1717092900,13033.500442960001,72.50234592000197,53441.37638544001 2024-05-30,18:15:02.000,151,11029908,14085,0,1717092901,13033.527388199996,72.53054243999941,53441.3973468 2024-05-30,18:15:03.000,151,11029936,13965,0,1717092902,13033.608223919997,72.55873896000412,53441.37638544001 2024-05-30,18:15:04.000,151,11029967,14285,0,1717092903,13033.689059639997,72.57283722000284,53441.37638544001 2024-05-30,18:15:05.000,151,11029891,14045,0,1717092904,13033.702532260002,72.5798863500022,53441.39035968 2024-05-30,18:15:06.000,151,11029963,14085,0,1717092905,13033.729477499997,72.58693548000156,53441.37638544001 2024-05-30,18:15:07.000,151,11029925,14205,0,1717092906,13033.803576910002,72.62923025999771,53441.41132104 2024-05-30,18:15:08.000,151,11029900,14365,0,1717092907,13033.864203699988,72.70677068999794,53441.41830816 2024-05-30,18:15:09.000,151,11029945,13885,0,1717092908,13033.911357869998,72.74201634000201,53441.45324376001 2024-05-30,18:15:10.000,151,11029918,14365,0,1717092909,13033.951775729998,72.80545851000352,53441.49516648001 2024-05-30,18:15:11.000,151,11029934,14805,0,1717092910,13034.012402519998,72.8266059000016,53441.52311496001 2024-05-30,18:15:12.000,151,11029972,14005,0,1717092911,13034.019138829994,72.90414633000182,53441.502153600006 2024-05-30,18:15:13.000,151,11029960,14325,0,1717092912,13034.073029309999,72.91119546000118,53441.551063440005 2024-05-30,18:15:14.000,151,11029927,14125,0,1717092913,13034.093238239999,72.97463763000269,53441.56503768 2024-05-30,18:15:15.000,151,11029924,14325,0,1717092914,13034.025875139989,73.01693240999884,53441.58599904 2024-05-30,18:15:16.000,151,11029968,14205,0,1717092915,13034.046084069989,73.04512893000356,53441.56503768 2024-05-30,18:15:17.000,151,11029980,14565,0,1717092916,13034.046084069989,73.06627632000163,53441.62093464001 2024-05-30,18:15:18.000,151,11029939,14285,0,1717092917,13034.052820379999,73.05217806000292,53441.6069604 2024-05-30,18:15:19.000,151,11029909,14245,0,1717092918,13034.086501929989,73.09447283999907,53441.58599904 2024-05-30,18:15:20.000,151,11029951,14565,0,1717092919,13034.039347759994,73.12266936000378,53441.62792176 2024-05-30,18:15:21.000,151,11029975,14245,0,1717092920,13034.113447169999,73.15086588000122,53441.65587024 2024-05-30,18:15:22.000,151,11029935,14085,0,1717092921,13034.099974549994,73.17906239999866,53441.68381872 2024-05-30,18:15:23.000,151,11029943,14285,0,1717092922,13034.086501929989,73.22135718000209,53441.68381872 2024-05-30,18:15:24.000,151,11029957,14525,0,1717092923,13034.099974549994,73.22135718000209,53441.64189600001 2024-05-30,18:15:25.000,151,11029942,14045,0,1717092924,13034.099974549994,73.25660282999888,53441.648883120004 2024-05-30,18:15:26.000,151,11029972,14165,0,1717092925,13034.174073959999,73.26365195999824,53441.61394752001 2024-05-30,18:15:27.000,151,11029964,14365,0,1717092926,13034.174073959999,73.27775022000424,53441.61394752001 2024-05-30,18:15:28.000,151,11029902,13885,0,1717092927,13034.23470075,73.30594674000167,53441.66285736001 2024-05-30,18:15:29.000,151,11029910,13925,0,1717092928,13034.261645989995,73.29184848000295,53441.64189600001 2024-05-30,18:15:30.000,151,11029928,14365,0,1717092929,13034.28859122999,73.34824151999783,53441.65587024 2024-05-30,18:15:31.000,151,11029975,14045,0,1717092930,13034.27511861,73.40463455999998,53441.58599904 2024-05-30,18:15:32.000,151,11029931,14245,0,1717092931,13034.30880015999,73.4187328199987,53441.669844480006 2024-05-30,18:15:33.000,151,11029917,14125,0,1717092932,13034.31553647,73.47512586000084,53441.64189600001 2024-05-30,18:15:34.000,151,11029897,14005,0,1717092933,13034.302063849995,73.55971542000043,53441.65587024 2024-05-30,18:15:35.000,151,11029941,14245,0,1717092934,13034.29532754,73.61610846000258,53441.68381872 2024-05-30,18:15:36.000,151,11029940,14245,0,1717092935,13034.302063849995,73.65135410999937,53441.70478008 2024-05-30,18:15:37.000,151,11029926,14245,0,1717092936,13034.25490968,73.74299279999832,53441.71176720001 2024-05-30,18:15:48.000,151,11029983,14285,0,1717092947,13033.985457279989,74.00381061000371,53441.767664160005 2024-05-30,18:15:49.000,151,11029920,14325,0,1717092948,13034.025875139989,74.0390562600005,53441.76067704001 2024-05-30,18:15:50.000,151,11029950,14205,0,1717092949,13034.025875139989,74.06725277999794,53441.73272856 2024-05-30,18:15:51.000,151,11029919,14605,0,1717092950,13033.998929899994,74.08135104000394,53441.816574000004 2024-05-30,18:15:52.000,151,11029937,14005,0,1717092951,13034.012402519998,74.03200713000115,53441.78163840001 2024-05-30,18:15:53.000,151,11029921,13885,0,1717092952,13034.032611449999,74.02495800000179,53441.87247096 2024-05-30,18:15:54.000,151,11029932,14245,0,1717092953,13034.066292999989,74.02495800000179,53441.8515096 2024-05-30,18:15:55.000,151,11029931,14045,0,1717092954,13034.025875139989,74.00381061000371,53441.8515096 2024-05-30,18:15:56.000,151,11029949,14725,0,1717092955,13033.971984659998,74.01790887000243,53441.8515096 2024-05-30,18:15:57.000,151,11029953,14365,0,1717092956,13033.931566799998,73.99676148000435,53441.83054824001 2024-05-30,18:15:58.000,151,11029968,14045,0,1717092957,13033.897885249993,73.975614089999,53441.886445200005 2024-05-30,18:15:59.000,151,11029944,14245,0,1717092958,13033.843994770003,73.96856495999964,53441.87945808001 2024-05-30,18:16:00.000,151,11029973,14205,0,1717092959,13033.823785840003,73.96856495999964,53441.89343232 2024-05-30,18:16:01.000,151,11029970,14325,0,1717092960,13033.756422739993,73.96856495999964,53441.94932928001 2024-05-30,18:16:02.000,151,11029903,14205,0,1717092961,13033.702532260002,73.9403684400022,53441.90740656001 2024-05-30,18:16:03.000,151,11029946,14525,0,1717092962,13033.662114400002,73.85577888000262,53441.9213808 2024-05-30,18:16:04.000,151,11029971,14125,0,1717092963,13033.614960229992,73.8769262700007,53441.91439368 2024-05-30,18:16:05.000,151,11029942,14085,0,1717092964,13033.567806059997,73.82053322999855,53441.935355040005 2024-05-30,18:16:06.000,151,11029983,14125,0,1717092965,13033.554333439992,73.77823845000239,53441.89343232 2024-05-30,18:16:07.000,151,11029929,14485,0,1717092966,13033.480234030001,73.70774715000152,53441.935355040005 2024-05-30,18:16:08.000,151,11029933,14325,0,1717092967,13033.453288789991,73.65840323999873,53441.94234216 2024-05-30,18:16:09.000,151,11029957,13805,0,1717092968,13033.419607240001,73.5949610700045,53441.935355040005 2024-05-30,18:16:10.000,151,11029953,14205,0,1717092969,13033.33203520999,73.51037151000492,53441.90740656001 2024-05-30,18:16:11.000,151,11029969,14685,0,1717092970,13033.305089969996,73.4821749900002,53441.92836792001 2024-05-30,18:16:12.000,151,11029920,14205,0,1717092971,13033.29161734999,73.40463455999998,53441.90740656001 2024-05-30,18:16:13.000,151,11029991,14525,0,1717092972,13033.305089969996,73.3834871700019,53441.97727776001 2024-05-30,18:16:14.000,151,11029895,14405,0,1717092973,13033.31182627999,73.30594674000167,53441.92836792001 2024-05-30,18:16:15.000,151,11029939,14565,0,1717092974,13033.284881039996,73.26365195999824,53441.97727776001 2024-05-30,18:16:16.000,151,11029967,14205,0,1717092975,13033.29161734999,73.22135718000209,53441.97727776001 2024-05-30,18:16:17.000,151,11029961,14085,0,1717092976,13033.345507829996,73.16496413999994,53442.005226240006 2024-05-30,18:16:18.000,151,11029926,14125,0,1717092977,13033.325298899996,73.12266936000378,53441.991252 2024-05-30,18:16:19.000,151,11029923,14245,0,1717092978,13033.31856259,73.0380798000042,53441.991252 2024-05-30,18:16:20.000,151,11029934,14485,0,1717092979,13033.27814473,72.93234284999926,53441.984264880004 2024-05-30,18:16:21.000,151,11029917,14325,0,1717092980,13033.25119948999,72.86890067999775,53442.03317472 2024-05-30,18:16:22.000,151,11029917,14045,0,1717092981,13033.204045319995,72.81955677000224,53442.01221336 2024-05-30,18:16:23.000,151,11029954,14605,0,1717092982,13033.183836389995,72.74201634000201,53442.04016184 2024-05-30,18:16:24.000,151,11029997,14045,0,1717092983,13033.12994590999,72.63627939000435,53442.005226240006 2024-05-30,18:16:25.000,151,11029966,14725,0,1717092984,13033.082791739995,72.57283722000284,53441.991252 2024-05-30,18:16:26.000,151,11029957,14285,0,1717092985,13033.001956019994,72.50939505000133,53442.08907168 2024-05-30,18:16:27.000,151,11029955,14205,0,1717092986,13033.001956019994,72.46005113999854,53442.103045920005 2024-05-30,18:16:28.000,151,11030004,14405,0,1717092987,13032.934592919999,72.40365810000367,53442.08907168 2024-05-30,18:16:29.000,151,11029928,14365,0,1717092988,13032.894175059999,72.39660897000431,53442.11003304 2024-05-30,18:16:30.000,151,11029988,14565,0,1717092989,13032.860493509994,72.34726506000152,53442.11702016001 2024-05-30,18:16:31.000,151,11029968,14365,0,1717092990,13032.840284579994,72.27677376000065,53442.103045920005 2024-05-30,18:16:32.000,151,11029903,13885,0,1717092991,13032.786394099989,72.20628245999978,53442.07509744001 2024-05-30,18:16:33.000,151,11029967,14605,0,1717092992,13032.786394099989,72.14284028999828,53442.12400728001 2024-05-30,18:16:34.000,151,11029932,13925,0,1717092993,13032.779657789994,72.10054551000212,53442.11003304 2024-05-30,18:16:35.000,151,11029934,14165,0,1717092994,13032.779657789994,72.00890682000318,53442.14496864001 2024-05-30,18:16:36.000,151,11029959,14165,0,1717092995,13032.779657789994,71.95251378000103,53442.103045920005 2024-05-30,18:16:37.000,151,11029921,14045,0,1717092996,13032.779657789994,71.91021900000487,53442.15894288 2024-05-30,18:16:38.000,151,11029935,14165,0,1717092997,13032.793130409998,71.7269416199997,53442.11003304 2024-05-30,18:16:39.000,151,11030022,14285,0,1717092998,13032.867229819989,71.64235206000012,53442.103045920005 2024-05-30,18:16:40.000,151,11029964,14325,0,1717092999,13032.92785660999,71.5295659800031,53442.09605880001 2024-05-30,18:16:41.000,151,11029982,14205,0,1717093000,13033.001956019994,71.46612381000159,53442.18689136 2024-05-30,18:16:42.000,151,11029941,14245,0,1717093001,13033.10973697999,71.40973076999944,53442.15894288 2024-05-30,18:16:43.000,151,11029951,14485,0,1717093002,13033.23772687,71.33219033999922,53442.17990424 2024-05-30,18:16:44.000,151,11029956,14325,0,1717093003,13033.37918938,71.31104295000114,53442.16593000001 2024-05-30,18:16:45.000,151,11029952,14325,0,1717093004,13033.473497719991,71.29694469000242,53442.18689136 2024-05-30,18:16:46.000,151,11030017,14405,0,1717093005,13033.662114400002,71.27579730000434,53442.27772392 2024-05-30,18:16:47.000,151,11029916,14485,0,1717093006,13033.790104289998,71.29694469000242,53442.27772392 2024-05-30,18:16:48.000,151,11029994,14325,0,1717093007,13033.918094179993,71.32514120999986,53442.319646640004 2024-05-30,18:16:49.000,151,11029963,14285,0,1717093008,13034.019138829994,71.3180920800005,53442.3755436 2024-05-30,18:16:50.000,151,11030027,14165,0,1717093009,13034.113447169999,71.40973076999944,53442.43144056001 2024-05-30,18:16:51.000,151,11029952,14365,0,1717093010,13034.174073959999,71.45907468000223,53442.43144056001 2024-05-30,18:16:52.000,151,11029906,14485,0,1717093011,13034.27511861,71.52251685000374,53442.43144056001 2024-05-30,18:16:53.000,151,11029969,14205,0,1717093012,13034.3357454,71.57186075999925,53442.487337520004 2024-05-30,18:16:54.000,151,11029963,14125,0,1717093013,13034.403108499995,71.62120467000204,53442.49432464 2024-05-30,18:16:55.000,151,11029921,13885,0,1717093014,13034.49068052999,71.68464684000355,53442.54323448 2024-05-30,18:16:56.000,151,11029959,14205,0,1717093015,13034.55130731999,71.70579423000163,53442.57118296 2024-05-30,18:16:57.000,151,11029900,14725,0,1717093016,13034.605197799996,71.76923640000314,53442.606118560005 2024-05-30,18:17:08.000,151,11029948,14605,0,1717093027,13035.164311529988,72.40365810000367,53442.98342304001 2024-05-30,18:17:09.000,151,11029991,14245,0,1717093028,13035.177784149993,72.45300200999918,53442.990410160004 2024-05-30,18:17:10.000,151,11029974,14565,0,1717093029,13035.184520459989,72.44595287999982,53443.03932 2024-05-30,18:17:11.000,151,11029943,14285,0,1717093030,13035.164311529988,72.47414940000453,53443.05329424001 2024-05-30,18:17:12.000,151,11029922,14045,0,1717093031,13035.224938319989,72.52349331000005,53443.06726848 2024-05-30,18:17:13.000,151,11029961,14085,0,1717093032,13035.238410939994,72.57283722000284,53443.08124272001 2024-05-30,18:17:14.000,151,11029968,14325,0,1717093033,13035.204729389989,72.57283722000284,53443.08822984 2024-05-30,18:17:15.000,151,11029971,14125,0,1717093034,13035.251883559999,72.62218112999835,53443.11617832 2024-05-30,18:17:16.000,151,11029956,14485,0,1717093035,13035.292301419999,72.68562329999986,53443.13713968 2024-05-30,18:17:17.000,151,11029967,14245,0,1717093036,13035.312510349999,72.73496721000265,53443.123165439996 2024-05-30,18:17:18.000,151,11029993,14205,0,1717093037,13035.352928209999,72.78431111999816,53443.17207528001 2024-05-30,18:17:19.000,151,11029950,13965,0,1717093038,13035.38660975999,72.86185154999839,53443.179062400006 2024-05-30,18:17:20.000,151,11029993,14205,0,1717093039,13035.413555,72.89709720000246,53443.19303664 2024-05-30,18:17:21.000,151,11029981,14205,0,1717093040,13035.47418179,72.96758850000333,53443.20002376001 2024-05-30,18:17:22.000,151,11030002,14045,0,1717093041,13035.53480858,73.06627632000163,53443.24893360001 2024-05-30,18:17:23.000,151,11029967,14205,0,1717093042,13035.602171679995,73.10152196999843,53443.22098512001 2024-05-30,18:17:24.000,151,11029958,14405,0,1717093043,13035.683007399995,73.20725892000337,53443.227972240005 2024-05-30,18:17:25.000,151,11029958,14245,0,1717093044,13035.743634189996,73.25660282999888,53443.24194648 2024-05-30,18:17:26.000,151,11029963,14205,0,1717093045,13035.810997289991,73.32004500000039,53443.23495936 2024-05-30,18:17:27.000,151,11029927,14085,0,1717093046,13035.891833009991,73.40463455999998,53443.23495936 2024-05-30,18:17:28.000,151,11029973,14045,0,1717093047,13035.945723489996,73.45397847000277,53443.30483056 2024-05-30,18:17:29.000,151,11029977,14285,0,1717093048,13036.040031830002,73.46102760000213,53443.33277904 2024-05-30,18:17:30.000,151,11030009,14445,0,1717093049,13036.107394929997,73.50332237999828,53443.276882080005 2024-05-30,18:17:31.000,151,11029988,14685,0,1717093050,13036.181494340002,73.54561716000171,53443.33976616001 2024-05-30,18:17:32.000,151,11029973,14205,0,1717093051,13036.242121130002,73.58086280999851,53443.346753280006 2024-05-30,18:17:33.000,151,11029950,14525,0,1717093052,13036.275802679993,73.57381367999915,53443.33277904 2024-05-30,18:17:34.000,151,11029967,14085,0,1717093053,13036.322956849988,73.61610846000258,53443.3537404 2024-05-30,18:17:35.000,151,11029977,14725,0,1717093054,13036.383583639989,73.65135410999937,53443.395663120005 2024-05-30,18:17:36.000,151,11029957,14765,0,1717093055,13036.397056259993,73.65135410999937,53443.395663120005 2024-05-30,18:17:37.000,151,11029947,14125,0,1717093056,13036.437474119994,73.70774715000152,53443.40265024 2024-05-30,18:17:38.000,151,11029980,14325,0,1717093057,13036.464419359989,73.73594366999896,53443.4236116 2024-05-30,18:17:39.000,151,11029943,14205,0,1717093058,13036.444210429989,73.77118932000303,53443.38867600001 2024-05-30,18:17:40.000,151,11029964,14325,0,1717093059,13036.484628289989,73.81348409999919,53443.444572960005 2024-05-30,18:17:41.000,151,11029976,14045,0,1717093060,13036.430737809998,73.8275823599979,53443.444572960005 2024-05-30,18:17:42.000,151,11029987,14165,0,1717093061,13036.477891979994,73.86987714000134,53443.50745704001 2024-05-30,18:17:43.000,151,11029986,14325,0,1717093062,13036.491364599999,73.85577888000262,53443.50046992 2024-05-30,18:17:44.000,151,11029969,14205,0,1717093063,13036.491364599999,73.89807365999877,53443.50745704001 2024-05-30,18:17:45.000,151,11029954,13965,0,1717093064,13036.511573529999,73.84872975000326,53443.54239264 2024-05-30,18:17:46.000,151,11029974,14245,0,1717093065,13036.504837219989,73.84872975000326,53443.50046992 2024-05-30,18:17:47.000,151,11029911,14685,0,1717093066,13036.531782459999,73.85577888000262,53443.50046992 2024-05-30,18:17:58.000,151,11029987,14245,0,1717093077,13036.902279509995,73.68659976000345,53443.65418656001 2024-05-30,18:17:59.000,151,11029941,14245,0,1717093078,13037.01679678,73.67955063000409,53443.6681608 2024-05-30,18:18:00.000,151,11029993,14045,0,1717093079,13037.063950949996,73.70069802000216,53443.70309640001 2024-05-30,18:18:01.000,151,11029965,14645,0,1717093080,13037.124577739996,73.66545236999809,53443.70309640001 2024-05-30,18:18:02.000,151,11029975,14525,0,1717093081,13037.164995599996,73.74299279999832,53443.67514792001 2024-05-30,18:18:03.000,151,11029956,14445,0,1717093082,13037.245831319997,73.76414019000367,53443.69610928 2024-05-30,18:18:04.000,151,11029968,14325,0,1717093083,13037.340139660002,73.77823845000239,53443.731044880005 2024-05-30,18:18:05.000,151,11029937,14485,0,1717093084,13037.360348590002,73.77823845000239,53443.69610928 2024-05-30,18:18:06.000,151,11029929,14605,0,1717093085,13037.434447999993,73.77118932000303,53443.738032 2024-05-30,18:18:07.000,151,11029953,14445,0,1717093086,13037.461393240003,73.79938584000047,53443.72405776001 2024-05-30,18:18:08.000,151,11029943,14245,0,1717093087,13037.542228959988,73.8275823599979,53443.71707064 2024-05-30,18:18:09.000,151,11029978,14565,0,1717093088,13037.569174199998,73.8275823599979,53443.76598048 2024-05-30,18:18:10.000,151,11029971,14365,0,1717093089,13037.650009919998,73.91922105000413,53443.738032 2024-05-30,18:18:11.000,151,11029928,14045,0,1717093090,13037.683691469989,73.95446670000092,53443.71008352 2024-05-30,18:18:12.000,151,11029921,14045,0,1717093091,13037.76452718999,73.98266321999836,53443.74501912 2024-05-30,18:18:13.000,151,11029955,14205,0,1717093092,13037.86557183999,74.03200713000115,53443.6681608 2024-05-30,18:18:14.000,151,11029950,14405,0,1717093093,13037.919462319995,74.05315451999923,53443.779954720005 2024-05-30,18:18:15.000,151,11029931,13965,0,1717093094,13037.939671249995,74.04610538999987,53443.78694184 2024-05-30,18:18:16.000,151,11029921,14485,0,1717093095,13037.919462319995,74.09544930000266,53443.75899336 2024-05-30,18:18:17.000,151,11029947,14765,0,1717093096,13037.96661648999,74.13069494999945,53443.849825920006 2024-05-30,18:18:18.000,151,11029947,14285,0,1717093097,13038.01377066,74.13069494999945,53443.84283880001 2024-05-30,18:18:19.000,151,11029986,14365,0,1717093098,13038.060924829995,74.14479320999817,53443.8079032 2024-05-30,18:18:20.000,151,11029951,14285,0,1717093099,13038.081133759995,74.12364582000009,53443.83585168 2024-05-30,18:18:21.000,151,11029970,14045,0,1717093100,13038.121551619995,74.14479320999817,53443.849825920006 2024-05-30,18:18:22.000,151,11029954,14085,0,1717093101,13038.16870578999,74.17298973000288,53443.85681304 2024-05-30,18:18:23.000,151,11029943,14205,0,1717093102,13038.15523317,74.18003886000224,53443.898735760005 2024-05-30,18:18:24.000,151,11030001,14405,0,1717093103,13038.15523317,74.16594060000352,53443.92668424 2024-05-30,18:18:25.000,151,11029950,14245,0,1717093104,13038.14849685999,74.19413712000096,53443.9825812 2024-05-30,18:18:26.000,151,11029957,14525,0,1717093105,13038.13502424,74.22938276999776,53443.9825812 2024-05-30,18:18:27.000,151,11029983,14685,0,1717093106,13038.12828792999,74.26462842000183,53443.947645600005 2024-05-30,18:18:28.000,151,11029956,14565,0,1717093107,13038.15523317,74.31397233000462,53443.961619839996 2024-05-30,18:18:29.000,151,11029958,14365,0,1717093108,13038.10807899999,74.29987406999862,53443.93367136 2024-05-30,18:18:30.000,151,11029955,14165,0,1717093109,13038.161969479996,74.34921798000141,53443.94065848001 2024-05-30,18:18:31.000,151,11029951,14325,0,1717093110,13038.11481531,74.2857758099999,53443.89174864001 2024-05-30,18:18:32.000,151,11029963,14085,0,1717093111,13038.08787006999,74.3351197200027,53443.961619839996 2024-05-30,18:18:33.000,151,11029986,14285,0,1717093112,13038.08787006999,74.34216885000205,53443.95463272 2024-05-30,18:18:34.000,151,11029979,14165,0,1717093113,13038.10807899999,74.34921798000141,53444.02450392 2024-05-30,18:18:35.000,151,11029972,14325,0,1717093114,13038.081133759995,74.38446362999821,53444.04546528 2024-05-30,18:18:36.000,151,11029978,14365,0,1717093115,13038.121551619995,74.39151276000484,53444.03149104 2024-05-30,18:18:37.000,151,11029934,14205,0,1717093116,13038.182178409996,74.39151276000484,53443.93367136 2024-05-30,18:18:48.000,151,11029990,14565,0,1717093127,13037.919462319995,74.22938276999776,53444.04546528 2024-05-30,18:18:49.000,151,11029985,14725,0,1717093128,13037.87230815,74.21528450999904,53444.017516800006 2024-05-30,18:18:50.000,151,11029929,14205,0,1717093129,13037.80494504999,74.18003886000224,53444.02450392 2024-05-30,18:18:51.000,151,11029960,14845,0,1717093130,13037.777999809994,74.2223336399984,53444.0524524 2024-05-30,18:18:52.000,151,11029917,14725,0,1717093131,13037.663482539989,74.20823537999968,53444.03847816001 2024-05-30,18:18:53.000,151,11029981,14245,0,1717093132,13037.582646819988,74.18003886000224,53444.02450392 2024-05-30,18:18:54.000,151,11029933,14245,0,1717093133,13037.555701579993,74.17298973000288,53444.05943952001 2024-05-30,18:18:55.000,151,11029926,14565,0,1717093134,13037.535492649993,74.15889147000416,53444.0524524 2024-05-30,18:18:56.000,151,11029978,14685,0,1717093135,13037.468129549998,74.16594060000352,53444.10136224 2024-05-30,18:18:57.000,151,11029974,13885,0,1717093136,13037.461393240003,74.17298973000288,53444.10136224 2024-05-30,18:18:58.000,151,11029929,14365,0,1717093137,13037.380557520002,74.15889147000416,53444.0524524 2024-05-30,18:18:59.000,151,11029910,14205,0,1717093138,13037.367084899997,74.15889147000416,53443.996555440004 2024-05-30,18:19:00.000,151,11029952,14405,0,1717093139,13037.326667039997,74.18003886000224,53444.03149104 2024-05-30,18:19:01.000,151,11029938,14605,0,1717093140,13037.245831319997,74.14479320999817,53444.05943952001 2024-05-30,18:19:02.000,151,11029945,14245,0,1717093141,13037.218886080002,74.16594060000352,53444.01052968001 2024-05-30,18:19:03.000,151,11029920,14605,0,1717093142,13037.212149769992,74.13069494999945,53444.04546528 2024-05-30,18:19:04.000,151,11029966,14525,0,1717093143,13037.138050360001,74.10954756000137,53444.03847816001 2024-05-30,18:19:05.000,151,11029987,14445,0,1717093144,13037.171731909992,74.11659669000073,53443.996555440004 2024-05-30,18:19:06.000,151,11029984,14485,0,1717093145,13037.138050360001,74.08135104000394,53444.03149104 2024-05-30,18:19:07.000,151,11030004,14525,0,1717093146,13037.124577739996,74.0390562600005,53444.02450392 2024-05-30,18:19:08.000,151,11029953,14645,0,1717093147,13037.144786669996,73.99676148000435,53444.10834936001 2024-05-30,18:19:09.000,151,11029989,14325,0,1717093148,13037.124577739996,73.99676148000435,53444.0524524 2024-05-30,18:19:10.000,151,11029963,14605,0,1717093149,13037.097632500001,73.91922105000413,53444.08040088 2024-05-30,18:19:11.000,151,11029927,14365,0,1717093150,13037.090896189991,73.91217192000477,53444.08738800001 2024-05-30,18:19:12.000,151,11029984,14485,0,1717093151,13037.077423570001,73.80643496999983,53444.066426640005 2024-05-30,18:19:13.000,151,11030006,14405,0,1717093152,13037.03700571,73.75004192999768,53444.10834936001 2024-05-30,18:19:14.000,151,11029973,14245,0,1717093153,13037.03700571,73.68659976000345,53444.00354256 2024-05-30,18:19:15.000,151,11029951,14485,0,1717093154,13036.97637892,73.57381367999915,53443.9825812 2024-05-30,18:19:16.000,151,11029939,14285,0,1717093155,13036.93596106,73.53856803000235,53444.02450392 2024-05-30,18:19:17.000,151,11029962,14325,0,1717093156,13036.902279509995,73.47512586000084,53443.95463272 2024-05-30,18:19:18.000,151,11029977,14485,0,1717093157,13036.821443789995,73.40463455999998,53443.96860696001 2024-05-30,18:19:19.000,151,11029958,14285,0,1717093158,13036.720399139995,73.36233978000382,53443.9825812 2024-05-30,18:19:20.000,151,11029990,14565,0,1717093159,13036.700190209995,73.32709412999975,53444.02450392 2024-05-30,18:19:21.000,151,11029997,14325,0,1717093160,13036.60588186999,73.29184848000295,53444.08738800001 2024-05-30,18:19:22.000,151,11029937,14325,0,1717093161,13036.551991389999,73.32709412999975,53444.0524524 2024-05-30,18:19:23.000,151,11029990,14525,0,1717093162,13036.525046149989,73.27775022000424,53444.03149104 2024-05-30,18:19:24.000,151,11029938,14565,0,1717093163,13036.457683049994,73.27070109000488,53444.03847816001 2024-05-30,18:19:25.000,151,11029976,14565,0,1717093164,13036.403792569989,73.29184848000295,53444.0524524 2024-05-30,18:19:26.000,151,11029970,14565,0,1717093165,13036.417265189993,73.2847993500036,53444.04546528 2024-05-30,18:19:27.000,151,11029920,14485,0,1717093166,13036.343165779988,73.29184848000295,53444.10136224 2024-05-30,18:19:28.000,151,11029966,14565,0,1717093167,13036.376847329993,73.32004500000039,53444.115336480005 2024-05-30,18:19:29.000,151,11029991,14045,0,1717093168,13036.370111019998,73.30594674000167,53444.10136224 2024-05-30,18:19:30.000,151,11029970,14405,0,1717093169,13036.343165779988,73.2847993500036,53444.08738800001 2024-05-30,18:19:31.000,151,11029957,14325,0,1717093170,13036.329693159998,73.22840631000145,53444.08040088 2024-05-30,18:19:32.000,151,11029989,14445,0,1717093171,13036.296011609993,73.20725892000337,53444.08040088 2024-05-30,18:19:33.000,151,11029967,14205,0,1717093172,13036.309484229998,73.17906239999866,53444.07341376 2024-05-30,18:19:34.000,151,11029979,14405,0,1717093173,13036.282538990003,73.1720132699993,53444.066426640005 2024-05-30,18:19:35.000,151,11029969,14285,0,1717093174,13036.242121130002,73.12266936000378,53444.066426640005 2024-05-30,18:19:36.000,151,11029953,14565,0,1717093175,13036.248857439998,73.15791501000058,53444.0524524 2024-05-30,18:19:37.000,151,11029962,14365,0,1717093176,13036.248857439998,73.12266936000378,53444.08738800001 2024-05-30,18:19:38.000,151,11029963,14285,0,1717093177,13036.215175889993,73.1367676200025,53444.07341376 2024-05-30,18:19:39.000,151,11029938,14245,0,1717093178,13036.188230649997,73.14381675000186,53444.09437512 2024-05-30,18:19:40.000,151,11029969,14605,0,1717093179,13036.141076480002,73.16496413999994,53444.07341376 2024-05-30,18:19:41.000,151,11029995,14365,0,1717093180,13036.107394929997,73.17906239999866,53444.08738800001 2024-05-30,18:19:42.000,151,11029936,14485,0,1717093181,13036.060240760002,73.2354554400008,53444.05943952001 2024-05-30,18:19:43.000,151,11029971,14125,0,1717093182,13035.999613970002,73.24955369999952,53444.00354256 2024-05-30,18:19:44.000,151,11029961,14525,0,1717093183,13035.952459799992,73.24955369999952,53443.92668424 2024-05-30,18:19:45.000,151,11029986,14605,0,1717093184,13035.945723489996,73.24250457000016,53443.91969712001 2024-05-30,18:19:46.000,151,11030027,14165,0,1717093185,13035.871624079991,73.26365195999824,53443.90572288 2024-05-30,18:19:47.000,151,11030004,14405,0,1717093186,13035.77057942999,73.32004500000039,53444.01052968001 2024-05-30,18:19:48.000,151,11029979,14205,0,1717093187,13035.75710681,73.3834871700019,53444.017516800006 2024-05-30,18:19:49.000,151,11029905,13885,0,1717093188,13035.65606216,73.43283108000469,53444.01052968001 2024-05-30,18:19:50.000,151,11030030,14365,0,1717093189,13035.70995263999,73.49627324999892,53443.97559408 2024-05-30,18:19:51.000,151,11029968,14165,0,1717093190,13035.602171679995,73.4821749900002,53444.03149104 2024-05-30,18:19:52.000,151,11029973,14525,0,1717093191,13035.541544889995,73.52446977000363,53444.08738800001 2024-05-30,18:19:53.000,151,11029962,14605,0,1717093192,13035.46744547999,73.56676454999979,53444.115336480005 2024-05-30,18:19:54.000,151,11029943,14525,0,1717093193,13035.413555,73.56676454999979,53444.09437512 2024-05-30,18:19:55.000,151,11030001,14525,0,1717093194,13035.352928209999,73.6302067200013,53444.1223236 2024-05-30,18:19:56.000,151,11030019,14045,0,1717093195,13035.292301419999,73.65840323999873,53444.10136224 2024-05-30,18:19:57.000,151,11029998,14125,0,1717093196,13035.272092489999,73.66545236999809,53444.0524524 2024-05-30,18:19:58.000,151,11029995,14245,0,1717093197,13035.245147249989,73.7288945399996,53444.01052968001 2024-05-30,18:19:59.000,151,11029914,14205,0,1717093198,13035.204729389989,73.7288945399996,53444.03847816001 2024-05-30,18:20:00.000,151,11029967,14445,0,1717093199,13035.191256769998,73.75709106000431,53443.996555440004 2024-05-30,18:20:01.000,151,11029970,14525,0,1717093200,13035.224938319989,73.75004192999768,53444.0524524 2024-05-30,18:20:02.000,151,11029957,14045,0,1717093201,13035.272092489999,73.77118932000303,53444.07341376 2024-05-30,18:20:03.000,151,11030058,14405,0,1717093202,13035.251883559999,73.78528758000175,53444.03149104 2024-05-30,18:20:04.000,151,11029977,14245,0,1717093203,13035.285565109989,73.75709106000431,53444.04546528 2024-05-30,18:20:05.000,151,11029927,14485,0,1717093204,13035.292301419999,73.82053322999855,53443.98956832001 2024-05-30,18:20:06.000,151,11029973,14365,0,1717093205,13035.265356179989,73.84872975000326,53444.03847816001 2024-05-30,18:20:07.000,151,11030007,14045,0,1717093206,13035.278828799994,73.8769262700007,53444.08040088 2024-05-30,18:20:08.000,151,11029968,14485,0,1717093207,13035.312510349999,73.89807365999877,53444.09437512 2024-05-30,18:20:09.000,151,11029961,14205,0,1717093208,13035.285565109989,73.95446670000092,53444.017516800006 2024-05-30,18:20:10.000,151,11029975,14565,0,1717093209,13035.251883559999,73.94741757000156,53444.10834936001 2024-05-30,18:20:11.000,151,11029918,14405,0,1717093210,13035.272092489999,73.94741757000156,53444.08738800001 2024-05-30,18:20:12.000,151,11029992,14205,0,1717093211,13035.238410939994,73.94741757000156,53444.05943952001 2024-05-30,18:20:13.000,151,11029951,14605,0,1717093212,13035.211465699998,73.975614089999,53444.03847816001 2024-05-30,18:20:14.000,151,11029936,14085,0,1717093213,13035.204729389989,73.95446670000092,53444.05943952001 2024-05-30,18:20:15.000,151,11029955,13965,0,1717093214,13035.171047839998,74.00381061000371,53444.10834936001 2024-05-30,18:20:16.000,151,11029974,14485,0,1717093215,13035.144102599988,73.9403684400022,53444.0524524 2024-05-30,18:20:17.000,151,11029974,14485,0,1717093216,13035.150838909998,73.95446670000092,53444.08738800001 2024-05-30,18:20:18.000,151,11029941,14125,0,1717093217,13035.090212119998,73.94741757000156,53444.13629784001 2024-05-30,18:20:19.000,151,11029943,14245,0,1717093218,13035.029585329998,73.95446670000092,53444.115336480005 2024-05-30,18:20:20.000,151,11029981,14205,0,1717093219,13035.002640090002,73.96151583000028,53444.115336480005 2024-05-30,18:20:21.000,151,11029939,14085,0,1717093220,13034.995903779993,73.95446670000092,53444.1223236 2024-05-30,18:20:22.000,151,11029952,14565,0,1717093221,13034.982431160002,73.94741757000156,53444.14328496 2024-05-30,18:20:23.000,151,11029970,14685,0,1717093222,13034.962222230002,73.98266321999836,53444.115336480005 2024-05-30,18:20:24.000,151,11029926,14405,0,1717093223,13034.942013300002,74.04610538999987,53444.14328496 2024-05-30,18:20:25.000,151,11029962,14325,0,1717093224,13034.908331749997,74.05315451999923,53444.17123344 2024-05-30,18:20:26.000,151,11029962,14485,0,1717093225,13034.894859129992,74.11659669000073,53444.115336480005 2024-05-30,18:20:27.000,151,11029954,14485,0,1717093226,13034.888122819997,74.19413712000096,53444.17822056001 2024-05-30,18:20:28.000,151,11029948,14205,0,1717093227,13034.921804370002,74.27167755000119,53444.15027208 2024-05-30,18:20:29.000,151,11029919,14205,0,1717093228,13034.908331749997,74.27872668000055,53444.13629784001 2024-05-30,18:20:30.000,151,11029948,14485,0,1717093229,13034.942013300002,74.32807059000334,53444.164246320004 2024-05-30,18:20:31.000,151,11029944,14005,0,1717093230,13034.982431160002,74.35626711000077,53444.17822056001 2024-05-30,18:20:32.000,151,11029931,14405,0,1717093231,13034.995903779993,74.37036536999949,53444.17123344 2024-05-30,18:20:33.000,151,11029959,14605,0,1717093232,13035.043057950003,74.42675841000164,53444.17822056001 2024-05-30,18:20:34.000,151,11029954,14445,0,1717093233,13035.083475809988,74.46200405999843,53444.15027208 2024-05-30,18:20:35.000,151,11029995,14205,0,1717093234,13035.103684739988,74.48315145000379,53444.185207680006 2024-05-30,18:20:36.000,151,11029943,14245,0,1717093235,13035.171047839998,74.4972497100025,53444.1921948 2024-05-30,18:20:37.000,151,11030027,14445,0,1717093236,13035.211465699998,74.4972497100025,53444.15725920001 2024-05-30,18:20:38.000,151,11029932,14245,0,1717093237,13035.231674629998,74.56069188000401,53444.21315616 2024-05-30,18:20:39.000,151,11029984,14605,0,1717093238,13035.238410939994,74.58183927000209,53444.22713040001 2024-05-30,18:20:40.000,151,11029959,14245,0,1717093239,13035.278828799994,74.56774101000337,53444.21315616 2024-05-30,18:20:41.000,151,11029955,14325,0,1717093240,13035.285565109989,74.57479014000273,53444.234117520005 2024-05-30,18:20:42.000,151,11029950,14285,0,1717093241,13035.319246659994,74.61708491999889,53444.262066 2024-05-30,18:20:43.000,151,11029980,14405,0,1717093242,13035.373137139999,74.61708491999889,53444.22713040001 2024-05-30,18:20:44.000,151,11029917,14165,0,1717093243,13035.420291309994,74.65937970000232,53444.283027360005 2024-05-30,18:20:45.000,151,11029953,14405,0,1717093244,13035.42702761999,74.61708491999889,53444.283027360005 2024-05-30,18:20:46.000,151,11029990,14325,0,1717093245,13035.51459965,74.60298666000017,53444.283027360005 2024-05-30,18:20:47.000,151,11029949,13765,0,1717093246,13035.56849012999,74.61708491999889,53444.331937200004 2024-05-30,18:20:48.000,151,11029920,14565,0,1717093247,13035.65606216,74.56774101000337,53444.31097584 2024-05-30,18:20:49.000,151,11029956,14285,0,1717093248,13035.77057942999,74.58183927000209,53444.34591144001 2024-05-30,18:20:50.000,151,11029926,14365,0,1717093249,13035.864887769996,74.48315145000379,53444.35988568 2024-05-30,18:20:51.000,151,11029884,14205,0,1717093250,13035.945723489996,74.44085667000036,53444.35988568 2024-05-30,18:20:52.000,151,11029995,14565,0,1717093251,13036.040031830002,74.40561102000356,53444.40879552 2024-05-30,18:20:53.000,151,11029960,13805,0,1717093252,13036.127603859997,74.40561102000356,53444.47866672 2024-05-30,18:20:54.000,151,11029930,14765,0,1717093253,13036.188230649997,74.3985618900042,53444.47167960001 2024-05-30,18:20:55.000,151,11029967,13885,0,1717093254,13036.255593749993,74.42675841000164,53444.51360232001 2024-05-30,18:20:56.000,151,11029945,14485,0,1717093255,13036.302747919988,74.40561102000356,53444.54155080001 2024-05-30,18:20:57.000,151,11029973,14165,0,1717093256,13036.370111019998,74.34216885000205,53444.59744776 2024-05-30,18:20:58.000,151,11029941,14085,0,1717093257,13036.403792569989,74.36331624000013,53444.62539624 2024-05-30,18:20:59.000,151,11029932,14205,0,1717093258,13036.444210429989,74.34216885000205,53444.66033184001 2024-05-30,18:21:00.000,151,11029963,14485,0,1717093259,13036.450946739998,74.34216885000205,53444.632383359996 2024-05-30,18:21:01.000,151,11029925,14165,0,1717093260,13036.471155669999,74.32807059000334,53444.667318960004 2024-05-30,18:21:02.000,151,11029970,14445,0,1717093261,13036.491364599999,74.35626711000077,53444.74417728 2024-05-30,18:21:03.000,151,11029958,14325,0,1717093262,13036.504837219989,74.41266015000292,53444.7162288 2024-05-30,18:21:04.000,151,11029927,14285,0,1717093263,13036.518309839994,74.42675841000164,53444.75815152001 2024-05-30,18:21:05.000,151,11029918,14245,0,1717093264,13036.538518769994,74.44790579999972,53444.786100000005 2024-05-30,18:21:06.000,151,11029956,14485,0,1717093265,13036.61261818,74.49020058000315,53444.82802272001 2024-05-30,18:21:07.000,151,11029987,14725,0,1717093266,13036.64629972999,74.52544622999994,53444.82802272001 2024-05-30,18:21:08.000,151,11029936,14405,0,1717093267,13036.74734437999,74.51839710000058,53444.87693256001 2024-05-30,18:21:09.000,151,11029957,14045,0,1717093268,13036.81470748,74.53954448999866,53444.8909068 2024-05-30,18:21:10.000,151,11029963,14805,0,1717093269,13036.841652719995,74.56069188000401,53444.91885528 2024-05-30,18:21:11.000,151,11029941,14285,0,1717093270,13036.90901581999,74.58183927000209,53444.967765119996 2024-05-30,18:21:12.000,151,11029950,14485,0,1717093271,13036.90901581999,74.5324953599993,53444.960778 2024-05-30,18:21:13.000,151,11029964,14085,0,1717093272,13036.962906299996,74.5324953599993,53444.967765119996 2024-05-30,18:21:14.000,151,11029983,14405,0,1717093273,13036.96964260999,74.51134797000122,53445.06558480001 2024-05-30,18:21:15.000,151,11029979,14205,0,1717093274,13036.96964260999,74.45495492999908,53445.023662080006 2024-05-30,18:21:16.000,151,11030005,14325,0,1717093275,13037.010060469991,74.45495492999908,53445.05161056 2024-05-30,18:21:17.000,151,11029929,14285,0,1717093276,13036.96964260999,74.42675841000164,53445.10750752 2024-05-30,18:21:18.000,151,11029935,14525,0,1717093277,13037.010060469991,74.44085667000036,53445.12846888 2024-05-30,18:21:19.000,151,11029915,14405,0,1717093278,13036.989851539991,74.41970928000228,53445.17737872 2024-05-30,18:21:20.000,151,11030000,14165,0,1717093279,13036.93596106,74.42675841000164,53445.16340448001 2024-05-30,18:21:21.000,151,11030016,14325,0,1717093280,13036.97637892,74.47610232000443,53445.16340448001 2024-05-30,18:21:22.000,151,11030000,14285,0,1717093281,13036.91575213,74.44790579999972,53445.21930144 2024-05-30,18:21:23.000,151,11030007,14445,0,1717093282,13036.882070579995,74.47610232000443,53445.303146879996 2024-05-30,18:21:24.000,151,11029927,14605,0,1717093283,13036.80797116999,74.52544622999994,53445.359043840006 2024-05-30,18:21:25.000,151,11029986,14165,0,1717093284,13036.84838902999,74.54659361999802,53445.338082480004 2024-05-30,18:21:26.000,151,11029960,14245,0,1717093285,13036.88880688999,74.56774101000337,53445.31712112 2024-05-30,18:21:27.000,151,11030004,14205,0,1717093286,13036.861861649995,74.56069188000401,53445.338082480004 2024-05-30,18:21:28.000,151,11029935,14565,0,1717093287,13036.882070579995,74.56069188000401,53445.26122416001 2024-05-30,18:21:29.000,151,11029894,14405,0,1717093288,13036.902279509995,74.56774101000337,53445.25423704 2024-05-30,18:21:30.000,151,11029953,14205,0,1717093289,13036.92922474999,74.59593753000081,53445.289172640005 2024-05-30,18:21:31.000,151,11029975,13925,0,1717093290,13036.922488439996,74.65937970000232,53445.32410824 2024-05-30,18:21:32.000,151,11029911,14285,0,1717093291,13036.93596106,74.68757621999976,53445.338082480004 2024-05-30,18:21:33.000,151,11029981,14405,0,1717093292,13036.95616999,74.73692013000255,53445.35205672001 2024-05-30,18:21:34.000,151,11029953,14205,0,1717093293,13036.942697369996,74.77216577999934,53445.31712112 2024-05-30,18:21:35.000,151,11029955,14685,0,1717093294,13036.95616999,74.81446056000277,53445.33109536001 2024-05-30,18:21:36.000,151,11029944,14205,0,1717093295,13036.95616999,74.87085359999764,53445.39397944 2024-05-30,18:21:37.000,151,11029992,14205,0,1717093296,13036.97637892,74.892000990003,53445.31712112 2024-05-30,18:21:38.000,151,11029967,14365,0,1717093297,13036.95616999,74.97659055000258,53445.338082480004 2024-05-30,18:21:39.000,151,11029930,14325,0,1717093298,13037.010060469991,75.08232750000025,53445.35205672001 2024-05-30,18:21:40.000,151,11029930,14165,0,1717093299,13037.077423570001,75.10347488999832,53445.31712112 2024-05-30,18:21:41.000,151,11029959,14565,0,1717093300,13037.124577739996,75.11757315000432,53445.36603096 2024-05-30,18:21:42.000,151,11029962,14405,0,1717093301,13037.171731909992,75.14576967000176,53445.38699232 2024-05-30,18:21:43.000,151,11029934,14405,0,1717093302,13037.266040249997,75.11757315000432,53445.35205672001 2024-05-30,18:21:44.000,151,11030013,14565,0,1717093303,13037.367084899997,75.14576967000176,53445.338082480004 2024-05-30,18:21:45.000,151,11029948,14045,0,1717093304,13037.447920619998,75.17396618999919,53445.38699232 2024-05-30,18:21:46.000,151,11029961,14445,0,1717093305,13037.548965269998,75.18806444999791,53445.4149408 2024-05-30,18:21:47.000,151,11029992,14365,0,1717093306,13037.650009919998,75.16691705999983,53445.303146879996 2024-05-30,18:21:48.000,151,11029965,14285,0,1717093307,13037.663482539989,75.22331010000198,53445.38699232 2024-05-30,18:21:49.000,151,11029948,14165,0,1717093308,13037.730845639999,75.24445749000006,53445.359043840006 2024-05-30,18:21:50.000,151,11029945,14405,0,1717093309,13037.798208739994,75.26560487999814,53445.39397944 2024-05-30,18:21:51.000,151,11029967,14685,0,1717093310,13037.84536290999,75.30085053000221,53445.42192792 2024-05-30,18:21:52.000,151,11030020,14205,0,1717093311,13037.87230815,75.35019443999772,53445.40096656001 2024-05-30,18:21:53.000,151,11029960,14125,0,1717093312,13037.959880179995,75.37134183000308,53445.44288928 2024-05-30,18:21:54.000,151,11029985,14525,0,1717093313,13037.99356173,75.44183313000394,53445.46385064 2024-05-30,18:21:55.000,151,11029972,14245,0,1717093314,13038.000298039995,75.43478400000458,53445.49179912 2024-05-30,18:21:56.000,151,11029958,14525,0,1717093315,13038.05418852,75.52642269000353,53445.484812 2024-05-30,18:21:57.000,151,11029933,14565,0,1717093316,13038.04745220999,75.61806138000247,53445.456863520005 2024-05-30,18:21:58.000,151,11029938,14445,0,1717093317,13038.04745220999,75.5969139900044,53445.359043840006 2024-05-30,18:21:59.000,151,11029985,14405,0,1717093318,13038.060924829995,75.5828157299984,53445.40096656001 2024-05-30,18:22:00.000,151,11029981,14285,0,1717093319,13038.020506969995,75.61806138000247,53445.484812 2024-05-30,18:22:01.000,151,11029958,14685,0,1717093320,13037.980089109995,75.58986485999776,53445.49179912 2024-05-30,18:22:02.000,151,11029956,14125,0,1717093321,13038.020506969995,75.63215964000119,53445.49179912 2024-05-30,18:22:03.000,151,11029978,14165,0,1717093322,13038.05418852,75.66740528999799,53445.505773360004 2024-05-30,18:22:04.000,151,11029954,14085,0,1717093323,13038.06766113999,75.66740528999799,53445.51974760001 2024-05-30,18:22:05.000,151,11029950,14205,0,1717093324,13038.101342689995,75.72379833000014,53445.5896188 2024-05-30,18:22:06.000,151,11029975,14045,0,1717093325,13038.14849685999,75.72379833000014,53445.60359304 2024-05-30,18:22:07.000,151,11029920,14365,0,1717093326,13038.222596269996,75.76609311000357,53445.5896188 2024-05-30,18:22:08.000,151,11029984,14365,0,1717093327,13038.303431989996,75.76609311000357,53445.65949 2024-05-30,18:22:09.000,151,11029931,14125,0,1717093328,13038.364058779996,75.78019137000229,53445.63154152 2024-05-30,18:22:10.000,151,11030008,14405,0,1717093329,13038.364058779996,75.73789658999885,53445.624554400005 2024-05-30,18:22:11.000,151,11029949,14045,0,1717093330,13038.438158190002,75.70970007000142,53445.68743848001 2024-05-30,18:22:12.000,151,11029991,14445,0,1717093331,13038.545939149997,75.71674920000078,53445.65949 2024-05-30,18:22:13.000,151,11029978,14605,0,1717093332,13038.559411770002,75.61806138000247,53445.68743848001 2024-05-30,18:22:14.000,151,11029949,14645,0,1717093333,13038.593093319992,75.5828157299984,53445.70141272 2024-05-30,18:22:15.000,151,11029986,14125,0,1717093334,13038.633511179993,75.54052095000225,53445.65250288 2024-05-30,18:22:16.000,151,11029982,14405,0,1717093335,13038.653720109993,75.49117703999946,53445.694425600006 2024-05-30,18:22:17.000,151,11029954,13885,0,1717093336,13038.653720109993,75.45593139000266,53445.694425600006 2024-05-30,18:22:28.000,151,11029940,14485,0,1717093347,13039.401450519996,75.87887919000059,53445.87609072 2024-05-30,18:22:29.000,151,11029942,14205,0,1717093348,13039.495758860001,75.87887919000059,53445.85512936001 2024-05-30,18:22:30.000,151,11029987,14205,0,1717093349,13039.569858269992,75.95641962000082,53445.92500056 2024-05-30,18:22:31.000,151,11029943,14725,0,1717093350,13039.670902919992,75.99166527000489,53445.91801344 2024-05-30,18:22:32.000,151,11029942,14485,0,1717093351,13039.738266020002,76.01986179000232,53445.95294904001 2024-05-30,18:22:33.000,151,11029952,14245,0,1717093352,13039.785420189997,76.0410091800004,53445.94596192 2024-05-30,18:22:34.000,151,11029932,14405,0,1717093353,13039.819101740002,76.05510743999912,53446.029807360006 2024-05-30,18:22:35.000,151,11029974,14285,0,1717093354,13039.859519600002,76.09740222000255,53446.008846000004 2024-05-30,18:22:36.000,151,11029996,14565,0,1717093355,13039.866255909998,76.1396969999987,53446.00185888001 2024-05-30,18:22:37.000,151,11029953,14405,0,1717093356,13039.879728530002,76.16789352000342,53446.05076872001 2024-05-30,18:22:48.000,151,11029948,14565,0,1717093367,13040.054872589993,76.71067652999773,53446.27435656 2024-05-30,18:22:49.000,151,11029960,14245,0,1717093368,13040.054872589993,76.73182392000308,53446.27435656 2024-05-30,18:22:50.000,151,11029990,15045,0,1717093369,13039.994245799993,76.7459221800018,53446.365189120006 2024-05-30,18:22:51.000,151,11029948,14725,0,1717093370,13039.960564249988,76.80231522000395,53446.35121488 2024-05-30,18:22:52.000,151,11029919,14325,0,1717093371,13039.974036869993,76.81641348000267,53446.365189120006 2024-05-30,18:22:53.000,151,11029955,14365,0,1717093372,13039.872992219993,76.83756087000074,53446.37916336 2024-05-30,18:22:54.000,151,11030000,14805,0,1717093373,13039.866255909998,76.83756087000074,53446.40711184001 2024-05-30,18:22:55.000,151,11029970,14565,0,1717093374,13039.879728530002,76.83051174000138,53446.40711184001 2024-05-30,18:22:56.000,151,11029970,14885,0,1717093375,13039.819101740002,76.8093643500033,53446.40711184001 2024-05-30,18:22:57.000,151,11029937,14245,0,1717093376,13039.812365429992,76.80231522000395,53446.38615048001 2024-05-30,18:22:58.000,151,11029941,14005,0,1717093377,13039.819101740002,76.83756087000074,53446.4280732 2024-05-30,18:22:59.000,151,11029979,14285,0,1717093378,13039.785420189997,76.81641348000267,53446.414098960006 2024-05-30,18:23:00.000,151,11029965,14365,0,1717093379,13039.751738639992,76.78821695999795,53446.38615048001 2024-05-30,18:23:01.000,151,11029951,14845,0,1717093380,13039.697848160002,76.7811678299986,53446.414098960006 2024-05-30,18:23:02.000,151,11029954,14525,0,1717093381,13039.643957679997,76.82346261000203,53446.43506032001 2024-05-30,18:23:03.000,151,11029991,14445,0,1717093382,13039.630485059992,76.77411869999924,53446.463008800005 2024-05-30,18:23:04.000,151,11029978,14285,0,1717093383,13039.610276129992,76.78821695999795,53446.51890576 2024-05-30,18:23:05.000,151,11029964,14525,0,1717093384,13039.590067199992,76.7811678299986,53446.50493152001 2024-05-30,18:23:06.000,151,11030008,14725,0,1717093385,13039.603539819997,76.77411869999924,53446.47698304 2024-05-30,18:23:07.000,151,11029933,13925,0,1717093386,13039.590067199992,76.76002044000052,53446.44903456 2024-05-30,18:23:08.000,151,11029972,14165,0,1717093387,13039.576594580001,76.75297131000116,53446.50493152001 2024-05-30,18:23:09.000,151,11029959,14245,0,1717093388,13039.583330889996,76.76002044000052,53446.52589288001 2024-05-30,18:23:10.000,151,11029983,14285,0,1717093389,13039.542913029996,76.72477479000372,53446.48397016001 2024-05-30,18:23:11.000,151,11029989,14165,0,1717093390,13039.549649339991,76.68952913999965,53446.511918640004 2024-05-30,18:23:12.000,151,11029971,14245,0,1717093391,13039.489022549991,76.70362739999837,53446.55384136001 2024-05-30,18:23:13.000,151,11029986,14205,0,1717093392,13039.482286239996,76.71067652999773,53446.61672544 2024-05-30,18:23:14.000,151,11029913,14285,0,1717093393,13039.489022549991,76.71067652999773,53446.6376868 2024-05-30,18:23:15.000,151,11029977,14285,0,1717093394,13039.482286239996,76.70362739999837,53446.58877696 2024-05-30,18:23:16.000,151,11029980,14485,0,1717093395,13039.468813619991,76.68952913999965,53446.560828480004 2024-05-30,18:23:17.000,151,11029891,13965,0,1717093396,13039.43513207,76.71067652999773,53446.58877696 2024-05-30,18:23:18.000,151,11029941,14365,0,1717093397,13039.401450519996,76.69657826999901,53446.69358376001 2024-05-30,18:23:19.000,151,11029990,14325,0,1717093398,13039.36776896999,76.68952913999965,53446.700570880006 2024-05-30,18:23:20.000,151,11030037,14005,0,1717093399,13039.280196939995,76.68248001000029,53446.65864816 2024-05-30,18:23:21.000,151,11029967,14245,0,1717093400,13039.219570149995,76.71772566000436,53446.65864816 2024-05-30,18:23:22.000,151,11029993,14485,0,1717093401,13039.18588859999,76.70362739999837,53446.679609520004 2024-05-30,18:23:23.000,151,11030024,14725,0,1717093402,13039.098316569994,76.75297131000116,53446.64467392 2024-05-30,18:23:24.000,151,11029952,14005,0,1717093403,13039.010744539999,76.78821695999795,53446.679609520004 2024-05-30,18:23:25.000,151,11029985,14285,0,1717093404,13039.00400822999,76.78821695999795,53446.700570880006 2024-05-30,18:23:26.000,151,11029962,14485,0,1717093405,13038.943381439989,76.76706956999988,53446.707558 2024-05-30,18:23:27.000,151,11029945,14365,0,1717093406,13038.916436199994,76.76002044000052,53446.679609520004 2024-05-30,18:23:28.000,151,11029962,14525,0,1717093407,13038.849073099998,76.7811678299986,53446.679609520004 2024-05-30,18:23:29.000,151,11029998,14365,0,1717093408,13038.835600479993,76.7811678299986,53446.75646784 2024-05-30,18:23:30.000,151,11029945,14245,0,1717093409,13038.795182619993,76.76706956999988,53446.71454512 2024-05-30,18:23:31.000,151,11029950,14125,0,1717093410,13038.727819519998,76.78821695999795,53446.749480720006 2024-05-30,18:23:32.000,151,11029950,14285,0,1717093411,13038.707610589998,76.7811678299986,53446.74249360001 2024-05-30,18:23:33.000,151,11029992,14445,0,1717093412,13038.646983799998,76.77411869999924,53446.707558 2024-05-30,18:23:34.000,151,11029928,14445,0,1717093413,13038.633511179993,76.78821695999795,53446.749480720006 2024-05-30,18:23:35.000,151,11029986,14725,0,1717093414,13038.572884389992,76.7811678299986,53446.798390560005 2024-05-30,18:23:36.000,151,11030014,14365,0,1717093415,13038.512257599992,76.8093643500033,53446.7774292 2024-05-30,18:23:37.000,151,11029910,13885,0,1717093416,13038.478576050002,76.79526609000459,53446.8123648 2024-05-30,18:23:38.000,151,11029957,14565,0,1717093417,13038.465103429997,76.8093643500033,53446.80537768 2024-05-30,18:23:39.000,151,11029989,14725,0,1717093418,13038.438158190002,76.8446100000001,53446.85428752 2024-05-30,18:23:40.000,151,11030019,14325,0,1717093419,13038.397740330001,76.86575738999818,53446.86127464001 2024-05-30,18:23:41.000,151,11029981,14565,0,1717093420,13038.357322470001,76.85165912999946,53446.80537768 2024-05-30,18:23:42.000,151,11029986,14645,0,1717093421,13038.296695680001,76.85870825999882,53446.86127464001 2024-05-30,18:23:43.000,151,11029986,14445,0,1717093422,13038.269750439991,76.87280652000481,53446.87524888 2024-05-30,18:23:44.000,151,11030002,14565,0,1717093423,13038.222596269996,76.88690478000353,53446.86127464001 2024-05-30,18:23:45.000,151,11029987,14165,0,1717093424,13038.161969479996,76.85165912999946,53446.847300400004 2024-05-30,18:23:46.000,151,11029968,14845,0,1717093425,13038.121551619995,76.90100304000225,53446.85428752 2024-05-30,18:23:47.000,151,11030009,14565,0,1717093426,13038.07439745,76.92215043000033,53446.85428752 2024-05-30,18:23:48.000,151,11029951,14325,0,1717093427,13038.04745220999,76.96444521000376,53446.847300400004 2024-05-30,18:23:49.000,151,11029915,14565,0,1717093428,13037.99356173,76.99969086000056,53446.84031328001 2024-05-30,18:23:50.000,151,11029970,14405,0,1717093429,13037.959880179995,77.01378911999927,53446.882236 2024-05-30,18:23:51.000,151,11029950,14405,0,1717093430,13037.919462319995,77.02083824999863,53446.896210240004 2024-05-30,18:23:52.000,151,11029906,14285,0,1717093431,13037.90598969999,77.02083824999863,53446.87524888 2024-05-30,18:23:53.000,151,11029936,14645,0,1717093432,13037.88578076999,77.04903477000335,53446.896210240004 2024-05-30,18:23:54.000,151,11029951,14405,0,1717093433,13037.858835529994,77.02083824999863,53446.896210240004 2024-05-30,18:23:55.000,151,11029968,14605,0,1717093434,13037.84536290999,77.00673998999991,53446.90319736 2024-05-30,18:23:56.000,151,11029946,14405,0,1717093435,13037.86557183999,77.00673998999991,53446.868261760006 2024-05-30,18:23:57.000,151,11029921,14325,0,1717093436,13037.89251708,76.97149434000312,53446.93114584 2024-05-30,18:23:58.000,151,11029954,14565,0,1717093437,13037.899253389995,76.92215043000033,53446.86127464001 2024-05-30,18:23:59.000,151,11029970,14565,0,1717093438,13037.85209922,76.89395391000289,53446.896210240004 2024-05-30,18:24:00.000,151,11029889,14485,0,1717093439,13037.858835529994,76.87280652000481,53446.93813296001 2024-05-30,18:24:01.000,151,11029963,14445,0,1717093440,13037.838626599994,76.87985565000417,53446.94512008 2024-05-30,18:24:02.000,151,11029941,14245,0,1717093441,13037.838626599994,76.86575738999818,53446.896210240004 2024-05-30,18:24:03.000,151,11029953,14565,0,1717093442,13037.83189029,76.83756087000074,53446.97306856 2024-05-30,18:24:04.000,151,11029966,14325,0,1717093443,13037.87230815,76.82346261000203,53446.98704280001 2024-05-30,18:24:05.000,151,11029958,14485,0,1717093444,13037.85209922,76.83051174000138,53446.98005568 2024-05-30,18:24:06.000,151,11029894,14685,0,1717093445,13037.84536290999,76.85165912999946,53447.014991280004 2024-05-30,18:24:07.000,151,11029985,14365,0,1717093446,13037.87230815,76.86575738999818,53447.00800416001 2024-05-30,18:24:18.000,151,11029947,14205,0,1717093457,13037.92619862999,77.09837867999886,53447.12678520001 2024-05-30,18:24:19.000,151,11029955,14285,0,1717093458,13037.93293494,77.11952607000421,53447.07787536001 2024-05-30,18:24:20.000,151,11029969,14765,0,1717093459,13037.90598969999,77.17591910999909,53447.07787536001 2024-05-30,18:24:21.000,151,11029955,14565,0,1717093460,13037.879044459994,77.17591910999909,53447.14774656 2024-05-30,18:24:22.000,151,11029967,14405,0,1717093461,13037.90598969999,77.2041156300038,53447.12678520001 2024-05-30,18:24:23.000,151,11029973,14405,0,1717093462,13037.858835529994,77.19706650000444,53447.16870792 2024-05-30,18:24:24.000,151,11029941,14685,0,1717093463,13037.838626599994,77.23231215000123,53447.14075944 2024-05-30,18:24:25.000,151,11029915,14445,0,1717093464,13037.811681359999,77.23231215000123,53447.14075944 2024-05-30,18:24:26.000,151,11029957,14645,0,1717093465,13037.744318259989,77.24641040999995,53447.16870792 2024-05-30,18:24:27.000,151,11029995,14645,0,1717093466,13037.730845639999,77.27460693000467,53447.15473368001 2024-05-30,18:24:28.000,151,11029917,14285,0,1717093467,13037.676955159994,77.3028034500021,53447.17569504001 2024-05-30,18:24:29.000,151,11029985,14645,0,1717093468,13037.596119439993,77.28870519000338,53447.17569504001 2024-05-30,18:24:30.000,151,11029928,14085,0,1717093469,13037.569174199998,77.28165606000402,53447.182682160004 2024-05-30,18:24:31.000,151,11029971,14245,0,1717093470,13037.508547409998,77.26050866999867,53447.12678520001 2024-05-30,18:24:32.000,151,11029927,14565,0,1717093471,13037.474865859993,77.28870519000338,53447.19665640001 2024-05-30,18:24:33.000,151,11029957,14525,0,1717093472,13037.441184310002,77.28870519000338,53447.19665640001 2024-05-30,18:24:34.000,151,11029981,14645,0,1717093473,13037.434447999993,77.25345953999931,53447.23857912 2024-05-30,18:24:35.000,151,11029984,14445,0,1717093474,13037.447920619998,77.26755779999803,53447.21761776 2024-05-30,18:24:36.000,151,11029929,14605,0,1717093475,13037.468129549998,77.29575432000274,53447.19665640001 2024-05-30,18:24:37.000,151,11029979,14245,0,1717093476,13037.474865859993,77.28870519000338,53447.2665276 2024-05-30,18:24:38.000,151,11029930,14285,0,1717093477,13037.555701579993,77.24641040999995,53447.231592000004 2024-05-30,18:24:39.000,151,11029960,14165,0,1717093478,13037.596119439993,77.21821389000252,53447.23857912 2024-05-30,18:24:40.000,151,11029974,14645,0,1717093479,13037.656746229994,77.23231215000123,53447.25954048 2024-05-30,18:24:41.000,151,11029954,14805,0,1717093480,13037.703900399989,77.2393612800006,53447.28050184 2024-05-30,18:24:42.000,151,11029957,14525,0,1717093481,13037.78473611999,77.26050866999867,53447.252553360006 2024-05-30,18:24:43.000,151,11029974,14685,0,1717093482,13037.86557183999,77.24641040999995,53447.25954048 2024-05-30,18:24:44.000,151,11029941,14565,0,1717093483,13037.88578076999,77.22526302000188,53447.25954048 2024-05-30,18:24:45.000,151,11029922,15045,0,1717093484,13037.959880179995,77.21821389000252,53447.301463200005 2024-05-30,18:24:46.000,151,11029984,14485,0,1717093485,13038.000298039995,77.21116476000316,53447.32242456001 2024-05-30,18:24:47.000,151,11029986,14845,0,1717093486,13038.040715899995,77.23231215000123,53447.301463200005 2024-05-30,18:24:48.000,151,11029973,14805,0,1717093487,13038.060924829995,77.21821389000252,53447.34338592001 2024-05-30,18:24:49.000,151,11029956,14405,0,1717093488,13038.141760549996,77.22526302000188,53447.37832152 2024-05-30,18:24:50.000,151,11029989,14725,0,1717093489,13038.182178409996,77.22526302000188,53447.301463200005 2024-05-30,18:24:51.000,151,11030010,14605,0,1717093490,13038.182178409996,77.2393612800006,53447.35736016 2024-05-30,18:24:52.000,151,11030022,14645,0,1717093491,13038.242805199996,77.22526302000188,53447.3363988 2024-05-30,18:24:53.000,151,11029959,14565,0,1717093492,13038.316904610001,77.2393612800006,53447.371334400006 2024-05-30,18:24:54.000,151,11029950,14765,0,1717093493,13038.384267709996,77.2393612800006,53447.44819272 2024-05-30,18:24:55.000,151,11029979,14525,0,1717093494,13038.404476639997,77.21116476000316,53447.49011544001 2024-05-30,18:24:56.000,151,11029973,14685,0,1717093495,13038.465103429997,77.26755779999803,53447.46216696001 2024-05-30,18:24:57.000,151,11029948,14885,0,1717093496,13038.478576050002,77.27460693000467,53447.52505104 2024-05-30,18:24:58.000,151,11029950,14365,0,1717093497,13038.532466529992,77.22526302000188,53447.48312832 2024-05-30,18:24:59.000,151,11029980,14205,0,1717093498,13038.667192729998,77.21821389000252,53447.53203816001 2024-05-30,18:25:00.000,151,11029930,14925,0,1717093499,13038.734555829993,77.2041156300038,53447.539025280006 2024-05-30,18:25:01.000,151,11029952,14525,0,1717093500,13038.761501069988,77.11952607000421,53447.60190936 2024-05-30,18:25:02.000,151,11029944,14725,0,1717093501,13038.822127859989,77.14772259000165,53447.6158836 2024-05-30,18:25:03.000,151,11029958,14685,0,1717093502,13038.909699889999,77.11247694000485,53447.587935120006 2024-05-30,18:25:04.000,151,11029926,14605,0,1717093503,13038.956854059994,77.04903477000335,53447.59492224 2024-05-30,18:25:05.000,151,11029981,14605,0,1717093504,13039.00400822999,77.04198564000399,53447.67178056 2024-05-30,18:25:06.000,151,11029959,14965,0,1717093505,13039.08484394999,77.04198564000399,53447.67178056 2024-05-30,18:25:07.000,151,11029957,14365,0,1717093506,13039.138734429995,76.99969086000056,53447.7206904 2024-05-30,18:25:08.000,151,11029954,14605,0,1717093507,13039.17241598,76.9573960800044,53447.67876768001 2024-05-30,18:25:09.000,151,11029945,14805,0,1717093508,13039.239779079995,76.9432978199984,53447.69972904001 2024-05-30,18:25:10.000,151,11030002,14365,0,1717093509,13039.31387849,76.9432978199984,53447.77658736001 2024-05-30,18:25:11.000,151,11029967,14965,0,1717093510,13039.33408742,76.87985565000417,53447.79754872001 2024-05-30,18:25:12.000,151,11029937,14965,0,1717093511,13039.34756003999,76.86575738999818,53447.755626000006 2024-05-30,18:25:13.000,151,11030014,14605,0,1717093512,13039.38797789999,76.81641348000267,53447.74863888001 2024-05-30,18:25:14.000,151,11029950,14565,0,1717093513,13039.448604689991,76.7811678299986,53447.89536840001 2024-05-30,18:25:15.000,151,11029983,15085,0,1717093514,13039.462077309996,76.77411869999924,53447.84645856001 2024-05-30,18:25:16.000,151,11030003,14725,0,1717093515,13039.489022549991,76.70362739999837,53447.88139416 2024-05-30,18:25:17.000,151,11029946,14605,0,1717093516,13039.542913029996,76.68952913999965,53447.95825248 2024-05-30,18:25:18.000,151,11029951,14605,0,1717093517,13039.522704099996,76.68952913999965,53447.930304 2024-05-30,18:25:19.000,151,11029983,14565,0,1717093518,13039.576594580001,76.5978904500007,53447.923316880006 2024-05-30,18:25:20.000,151,11029999,14765,0,1717093519,13039.704584469997,76.57674306000263,53447.95825248 2024-05-30,18:25:21.000,151,11029969,14685,0,1717093520,13039.718057090002,76.54854653999791,53447.93729112 2024-05-30,18:25:22.000,151,11029929,14645,0,1717093521,13039.792156499992,76.51330089000112,53447.99318808001 2024-05-30,18:25:23.000,151,11029938,14565,0,1717093522,13039.832574359993,76.47100610999769,53448.021136560004 2024-05-30,18:25:24.000,151,11029955,14845,0,1717093523,13039.872992219993,76.42871133000153,53448.03511080001 2024-05-30,18:25:25.000,151,11029994,14885,0,1717093524,13039.933619009993,76.41461307000282,53448.02812368 2024-05-30,18:25:26.000,151,11029960,14525,0,1717093525,13040.041399969989,76.36526916000003,53448.02812368 2024-05-30,18:25:27.000,151,11029940,14445,0,1717093526,13040.081817829989,76.33707264000259,53448.00716232 2024-05-30,18:25:28.000,151,11029938,14925,0,1717093527,13040.162653549989,76.32297438000387,53448.03511080001 2024-05-30,18:25:29.000,151,11029989,14205,0,1717093528,13040.22328033999,76.27363047000108,53448.06305928001 2024-05-30,18:25:30.000,151,11029947,14525,0,1717093529,13040.32432498999,76.32297438000387,53448.01414944001 2024-05-30,18:25:31.000,151,11029923,14605,0,1717093530,13040.32432498999,76.29477785999916,53448.07703352 2024-05-30,18:25:32.000,151,11029973,14805,0,1717093531,13040.38495177999,76.2877287299998,53448.1748532 2024-05-30,18:25:33.000,151,11029917,14565,0,1717093532,13040.42536963999,76.29477785999916,53448.104982 2024-05-30,18:25:34.000,151,11029958,14885,0,1717093533,13040.479260119995,76.23838482000428,53448.16786608 2024-05-30,18:25:35.000,151,11029947,14845,0,1717093534,13040.519677979995,76.23133568999765,53448.11895624 2024-05-30,18:25:36.000,151,11029981,14605,0,1717093535,13040.57356846,76.252483080003,53448.209788800006 2024-05-30,18:25:37.000,151,11029956,14405,0,1717093536,13040.681349419996,76.22428655999829,53448.209788800006 2024-05-30,18:25:38.000,151,11029969,14725,0,1717093537,13040.782394069996,76.21723742999893,53448.237737280004 2024-05-30,18:25:39.000,151,11029945,14445,0,1717093538,13040.836284550001,76.16789352000342,53448.26568576 2024-05-30,18:25:40.000,151,11029967,14485,0,1717093539,13040.923856579997,76.17494265000278,53448.26568576 2024-05-30,18:25:41.000,151,11029938,14525,0,1717093540,13040.950801819992,76.14674612999806,53448.28664712 2024-05-30,18:25:42.000,151,11029920,14565,0,1717093541,13041.024901229997,76.18199178000214,53448.307608480005 2024-05-30,18:25:43.000,151,11029963,14885,0,1717093542,13041.092264329993,76.16789352000342,53448.30062136001 2024-05-30,18:25:44.000,151,11029985,14685,0,1717093543,13041.119209570003,76.1537952600047,53448.26568576 2024-05-30,18:25:45.000,151,11029961,14565,0,1717093544,13041.186572669998,76.1890409100015,53448.33555696 2024-05-30,18:25:46.000,151,11029964,14525,0,1717093545,13041.226990529998,76.22428655999829,53448.32158272 2024-05-30,18:25:47.000,151,11029889,14645,0,1717093546,13041.274144699993,76.28067960000044,53448.39145392 2024-05-30,18:25:48.000,151,11029993,14645,0,1717093547,13041.368453039999,76.29477785999916,53448.377479680006 2024-05-30,18:25:49.000,151,11029982,14405,0,1717093548,13041.42234351999,76.33002351000323,53448.3844668 2024-05-30,18:25:50.000,151,11029973,14445,0,1717093549,13041.496442929994,76.40756394000346,53448.43337664 2024-05-30,18:25:51.000,151,11029970,14285,0,1717093550,13041.577278649995,76.42871133000153,53448.454338 2024-05-30,18:25:52.000,151,11029963,14885,0,1717093551,13041.67158699,76.46395697999833,53448.48228648 2024-05-30,18:25:53.000,151,11029958,14445,0,1717093552,13041.76589532999,76.56969393000327,53448.48228648 2024-05-30,18:25:54.000,151,11029929,14565,0,1717093553,13041.85346736,76.59084132000135,53448.61504176001 2024-05-30,18:25:55.000,151,11029976,14765,0,1717093554,13041.974720940001,76.63313610000478,53448.61504176001 2024-05-30,18:25:56.000,151,11029951,14445,0,1717093555,13041.967984629991,76.71067652999773,53448.63600312001 2024-05-30,18:25:57.000,151,11029991,14205,0,1717093556,13042.021875109996,76.76706956999988,53448.642990240005 2024-05-30,18:25:58.000,151,11029997,14525,0,1717093557,13042.042084039997,76.80231522000395,53448.67792584 2024-05-30,18:25:59.000,151,11029938,14725,0,1717093558,13042.122919759997,76.88690478000353,53448.72683568 2024-05-30,18:26:00.000,151,11029973,15045,0,1717093559,13042.129656069992,76.92919955999969,53448.77574552 2024-05-30,18:26:01.000,151,11030016,14485,0,1717093560,13042.156601310002,77.01378911999927,53448.7687584 2024-05-30,18:26:02.000,151,11029952,14605,0,1717093561,13042.143128689997,77.06313303000206,53448.79670688 2024-05-30,18:26:03.000,151,11029969,14645,0,1717093562,13042.257645960002,77.13362433000293,53448.88753944 2024-05-30,18:26:04.000,151,11029984,14405,0,1717093563,13042.291327509993,77.19706650000444,53448.87356520001 2024-05-30,18:26:05.000,151,11029960,14765,0,1717093564,13042.298063820002,77.24641040999995,53448.89452656 2024-05-30,18:26:06.000,151,11029935,14445,0,1717093565,13042.385635849998,77.28870519000338,53448.9434364 2024-05-30,18:26:07.000,151,11029903,14565,0,1717093566,13042.412581089993,77.30985258000146,53448.91548792 2024-05-30,18:26:08.000,151,11029971,14725,0,1717093567,13042.399108469988,77.36624562000361,53448.97138488001 2024-05-30,18:26:09.000,151,11029930,14445,0,1717093568,13042.459735259989,77.39444214000105,53448.99234624 2024-05-30,18:26:10.000,151,11029996,15085,0,1717093569,13042.473207879993,77.38034388000233,53449.03426896 2024-05-30,18:26:11.000,151,11029958,14525,0,1717093570,13042.513625739994,77.40854039999977,53449.027281840004 2024-05-30,18:26:12.000,151,11029998,14485,0,1717093571,13042.547307289999,77.42263865999848,53449.06221744 2024-05-30,18:26:13.000,151,11029979,15085,0,1717093572,13042.614670389994,77.42968778999784,53449.097153040006 2024-05-30,18:26:14.000,151,11029942,14245,0,1717093573,13042.64161562999,77.40854039999977,53449.11112728 2024-05-30,18:26:15.000,151,11029950,14725,0,1717093574,13042.628143009999,77.40854039999977,53449.16003712 2024-05-30,18:26:16.000,151,11029976,14525,0,1717093575,13042.634879319994,77.4014912700004,53449.17401136 2024-05-30,18:26:17.000,151,11029938,14365,0,1717093576,13042.655088249994,77.38739301000169,53449.2229212 2024-05-30,18:26:18.000,151,11029942,15085,0,1717093577,13042.648351939999,77.40854039999977,53449.27881816 2024-05-30,18:26:19.000,151,11029975,14565,0,1717093578,13042.675297179994,77.42968778999784,53449.27183104 2024-05-30,18:26:20.000,151,11029949,14765,0,1717093579,13042.70897873,77.42263865999848,53449.22990832 2024-05-30,18:26:21.000,151,11029995,14845,0,1717093580,13042.675297179994,77.37329475000297,53449.27881816 2024-05-30,18:26:22.000,151,11029911,14445,0,1717093581,13042.655088249994,77.44378605000384,53449.28580528001 2024-05-30,18:26:23.000,151,11029981,14565,0,1717093582,13042.675297179994,77.42263865999848,53449.33471512001 2024-05-30,18:26:24.000,151,11029970,14725,0,1717093583,13042.668560869999,77.38034388000233,53449.30676664001 2024-05-30,18:26:25.000,151,11029954,14725,0,1717093584,13042.62140669999,77.36624562000361,53449.362663600004 2024-05-30,18:26:26.000,151,11029960,14685,0,1717093585,13042.64161562999,77.35214736000489,53449.37663784001 2024-05-30,18:26:27.000,151,11029912,14445,0,1717093586,13042.634879319994,77.33099996999954,53449.39061208 2024-05-30,18:26:28.000,151,11029954,14565,0,1717093587,13042.64161562999,77.32395084000018,53449.3975992 2024-05-30,18:26:29.000,151,11029935,14645,0,1717093588,13042.628143009999,77.3028034500021,53449.383624960006 2024-05-30,18:26:30.000,151,11029955,15005,0,1717093589,13042.64161562999,77.35214736000489,53449.43952192 2024-05-30,18:26:31.000,151,11029933,14565,0,1717093590,13042.68203348999,77.31690171000082,53449.36965072 2024-05-30,18:26:32.000,151,11029898,14805,0,1717093591,13042.70224241999,77.34509822999826,53449.45349616001 2024-05-30,18:26:33.000,151,11029936,14565,0,1717093592,13042.668560869999,77.36624562000361,53449.4674704 2024-05-30,18:26:34.000,151,11029950,14845,0,1717093593,13042.72245134999,77.38034388000233,53449.43952192 2024-05-30,18:26:35.000,151,11029977,14445,0,1717093594,13042.6887698,77.38034388000233,53449.46048328 2024-05-30,18:26:36.000,151,11029950,14765,0,1717093595,13042.668560869999,77.44378605000384,53449.52336736001 2024-05-30,18:26:37.000,151,11029943,14525,0,1717093596,13042.648351939999,77.40854039999977,53449.481444640005 2024-05-30,18:26:48.000,151,11029948,14645,0,1717093607,13042.412581089993,77.75394777000474,53449.39061208 2024-05-30,18:26:49.000,151,11030009,14645,0,1717093608,13042.331745369993,77.75394777000474,53449.481444640005 2024-05-30,18:26:50.000,151,11029962,14885,0,1717093609,13042.277854890002,77.81034080999962,53449.49541888 2024-05-30,18:26:51.000,151,11029969,14885,0,1717093610,13042.210491789992,77.78919342000154,53449.51638024 2024-05-30,18:26:52.000,151,11029924,14925,0,1717093611,13042.176810240002,77.81034080999962,53449.52336736001 2024-05-30,18:26:53.000,151,11029989,14725,0,1717093612,13042.136392380002,77.84558646000369,53449.61419992 2024-05-30,18:26:54.000,151,11029939,14885,0,1717093613,13042.095974520002,77.7962425500009,53449.51638024 2024-05-30,18:26:55.000,151,11029924,14605,0,1717093614,13042.042084039997,77.86673385000176,53449.49541888 2024-05-30,18:26:56.000,151,11029965,14525,0,1717093615,13041.967984629991,77.8596847200024,53449.57227720001 2024-05-30,18:26:57.000,151,11029877,15005,0,1717093616,13041.954512010001,77.94427428000199,53449.59323856001 2024-05-30,18:26:58.000,151,11029918,14605,0,1717093617,13041.974720940001,77.91607776000455,53449.600225680006 2024-05-30,18:26:59.000,151,11029905,14805,0,1717093618,13041.988193559991,77.97247079999943,53449.5373416 2024-05-30,18:27:00.000,151,11029899,14885,0,1717093619,13041.941039389996,78.01476558000286,53449.55830296 2024-05-30,18:27:01.000,151,11029990,14925,0,1717093620,13041.880412599996,78.07820775000437,53449.49541888 2024-05-30,18:27:02.000,151,11029828,15045,0,1717093621,13041.846731049991,78.02886384000158,53449.50939312 2024-05-30,18:27:03.000,151,11029951,14685,0,1717093622,13041.80631318999,78.06410948999837,53449.47445752001 2024-05-30,18:27:04.000,151,11030086,14885,0,1717093623,13041.79284057,78.09230601000309,53449.49541888 2024-05-30,18:27:05.000,151,11030002,14645,0,1717093624,13041.78610425999,78.18394470000203,53449.51638024 2024-05-30,18:27:06.000,151,11029866,14565,0,1717093625,13041.80631318999,78.16984644000331,53449.54432872001 2024-05-30,18:27:07.000,151,11030021,14605,0,1717093626,13041.71200485,78.16984644000331,53449.50939312 2024-05-30,18:27:08.000,151,11029922,14685,0,1717093627,13041.66485067999,78.1557481800046,53449.49541888 2024-05-30,18:27:09.000,151,11029924,14805,0,1717093628,13041.698532229995,78.16279731000395,53449.46048328 2024-05-30,18:27:10.000,151,11029950,14885,0,1717093629,13041.62443281999,78.16984644000331,53449.4674704 2024-05-30,18:27:11.000,151,11029943,14925,0,1717093630,13041.6109602,78.26853426000162,53449.551315840006 2024-05-30,18:27:12.000,151,11030007,14885,0,1717093631,13041.637905439995,78.29673077999905,53449.46048328 2024-05-30,18:27:13.000,151,11030006,15005,0,1717093632,13041.6109602,78.27558339000097,53449.49541888 2024-05-30,18:27:14.000,151,11029998,14845,0,1717093633,13041.6109602,78.388369469998,53449.45349616001 2024-05-30,18:27:15.000,151,11029858,14725,0,1717093634,13041.56380602999,78.3531238200012,53449.47445752001 2024-05-30,18:27:16.000,151,11029949,14725,0,1717093635,13041.57054234,78.42361512000207,53449.432534800006 2024-05-30,18:27:17.000,151,11029930,14725,0,1717093636,13041.59075127,78.43771338000079,53449.51638024 2024-05-30,18:27:18.000,151,11029924,14525,0,1717093637,13041.54359709999,78.43066425000143,53449.48843176 2024-05-30,18:27:19.000,151,11029958,14765,0,1717093638,13041.617696509995,78.55049945999781,53449.50939312 2024-05-30,18:27:20.000,151,11029892,14925,0,1717093639,13041.58401495999,78.58574511000188,53449.46048328 2024-05-30,18:27:21.000,151,11029922,15085,0,1717093640,13041.637905439995,78.64213815000403,53449.44650904 2024-05-30,18:27:22.000,151,11029999,14965,0,1717093641,13041.59075127,78.65623641000275,53449.42554768001 2024-05-30,18:27:23.000,151,11030039,14965,0,1717093642,13041.57054234,78.68443293000018,53449.411573440004 2024-05-30,18:27:24.000,151,11029977,15005,0,1717093643,13041.6109602,78.73377684000297,53449.61419992 2024-05-30,18:27:25.000,151,11029869,15005,0,1717093644,13041.577278649995,78.79016987999785,53449.481444640005 2024-05-30,18:27:26.000,151,11030095,14805,0,1717093645,13041.64464174999,78.83246466000128,53449.530354480004 2024-05-30,18:27:27.000,151,11029810,14885,0,1717093646,13041.55033341,78.84656292,53449.579264320004 2024-05-30,18:27:28.000,151,11029840,14845,0,1717093647,13041.597487579995,78.80426814000384,53449.41856056 2024-05-30,18:27:29.000,151,11029967,14805,0,1717093648,13041.456025069994,78.88885770000343,53449.47445752001 2024-05-30,18:27:30.000,151,11029678,14765,0,1717093649,13041.55033341,78.88180857000407,53449.551315840006 2024-05-30,18:27:31.000,151,11030049,15085,0,1717093650,13041.44255244999,78.83951379000064,53449.42554768001 2024-05-30,18:27:32.000,151,11030129,15205,0,1717093651,13041.6109602,78.88885770000343,53449.49541888 2024-05-30,18:27:33.000,151,11030059,15205,0,1717093652,13041.429079829999,78.89590683000279,53449.34868936 2024-05-30,18:27:34.000,151,11029944,14845,0,1717093653,13041.328035179999,78.91705422000086,53449.49541888 2024-05-30,18:27:35.000,151,11029799,15045,0,1717093654,13041.388661969999,78.98049639000237,53449.46048328 2024-05-30,18:27:36.000,151,11029893,15085,0,1717093655,13041.328035179999,78.89590683000279,53449.64214840001 2024-05-30,18:27:37.000,151,11029928,15645,0,1717093656,13041.280881009989,78.76902248999977,53449.47445752001 2024-05-30,18:27:38.000,151,11029881,15125,0,1717093657,13041.159627429988,78.67033467000147,53449.64214840001 2024-05-30,18:27:39.000,151,11030041,14685,0,1717093658,13041.173100049993,78.89590683000279,53449.63516128 2024-05-30,18:27:40.000,151,11029689,14845,0,1717093659,13041.024901229997,78.91705422000086,53449.46048328 2024-05-30,18:27:41.000,151,11029895,14885,0,1717093660,13040.964274439997,78.93115247999958,53449.50240600001 2024-05-30,18:27:42.000,151,11030111,15445,0,1717093661,13040.896911340002,79.00164378000045,53449.746955200004 2024-05-30,18:27:43.000,151,11030042,15005,0,1717093662,13040.876702410002,78.8113172700032,53449.649135520005 2024-05-30,18:27:44.000,151,11030015,15325,0,1717093663,13040.883438719997,78.89590683000279,53449.58625144 2024-05-30,18:27:45.000,151,11030203,15125,0,1717093664,13040.809339309992,78.87475944000471,53449.51638024 2024-05-30,18:27:46.000,151,11029976,15165,0,1717093665,13040.715030970001,78.74082597000233,53449.66310976 2024-05-30,18:27:47.000,151,11029898,15085,0,1717093666,13040.59377739,78.81836640000256,53449.73298096 2024-05-30,18:27:48.000,151,11030038,15045,0,1717093667,13040.499469049995,78.71967858000426,53449.67009688001 2024-05-30,18:27:49.000,151,11030161,15125,0,1717093668,13040.55335953,78.6985311899989,53449.75394232 2024-05-30,18:27:50.000,151,11029963,14765,0,1717093669,13040.50620535999,78.67033467000147,53449.62817416 2024-05-30,18:27:51.000,151,11030171,15165,0,1717093670,13040.519677979995,78.57869598000252,53449.67009688001 2024-05-30,18:27:52.000,151,11030117,14885,0,1717093671,13040.32432498999,78.5011555500023,53449.90765896001 2024-05-30,18:27:53.000,151,11029850,14925,0,1717093672,13040.51294167,78.52230294000037,53449.72599384 2024-05-30,18:27:54.000,151,11029867,15205,0,1717093673,13040.45231488,78.41656599000271,53449.719006720006 2024-05-30,18:27:55.000,151,11029687,14925,0,1717093674,13040.45231488,78.42361512000207,53449.746955200004 2024-05-30,18:27:56.000,151,11030214,15045,0,1717093675,13040.297379749994,78.45886076999886,53449.70503248 2024-05-30,18:27:57.000,151,11029736,14925,0,1717093676,13040.32432498999,78.19804296000075,53449.851762 2024-05-30,18:27:58.000,151,11030069,14885,0,1717093677,13040.36474284999,78.37427120999928,53449.80983928001 2024-05-30,18:27:59.000,151,11030137,15205,0,1717093678,13040.32432498999,78.41656599000271,53449.719006720006 2024-05-30,18:28:00.000,151,11029836,15525,0,1717093679,13040.31085237,78.17689557000267,53449.767916560006 2024-05-30,18:28:01.000,151,11029950,14925,0,1717093680,13040.398424399995,78.39541860000463,53449.69105824001 2024-05-30,18:28:02.000,151,11029920,14965,0,1717093681,13040.31085237,78.26853426000162,53449.7818908 2024-05-30,18:28:03.000,151,11030105,14885,0,1717093682,13040.25022558,78.26853426000162,53449.85874912001 2024-05-30,18:28:04.000,151,11030061,14845,0,1717093683,13040.30411605999,78.13460078999924,53449.914646080004 2024-05-30,18:28:05.000,151,11030038,15205,0,1717093684,13040.30411605999,78.24033774000418,53449.84477488 2024-05-30,18:28:06.000,151,11030015,14485,0,1717093685,13040.26369819999,78.12755165999988,53449.984517280005 2024-05-30,18:28:07.000,151,11030073,14885,0,1717093686,13040.34453391999,78.2896816499997,53449.73996808001 2024-05-30,18:28:08.000,151,11030112,15165,0,1717093687,13040.3310613,78.19804296000075,53449.92862032001 2024-05-30,18:28:09.000,151,11030016,14845,0,1717093688,13040.40516070999,78.3178781700044,53449.82381352 2024-05-30,18:28:10.000,151,11030251,15165,0,1717093689,13040.398424399995,78.23328861000482,53450.054388480006 2024-05-30,18:28:11.000,151,11029847,15165,0,1717093690,13040.34453391999,78.14869904999796,53449.85874912001 2024-05-30,18:28:12.000,151,11029901,14725,0,1717093691,13040.499469049995,78.08525688000373,53449.87272336 2024-05-30,18:28:13.000,151,11029946,14925,0,1717093692,13040.49273274,78.0077164500035,53449.96355592 2024-05-30,18:28:14.000,151,11030016,15125,0,1717093693,13040.519677979995,78.09230601000309,53449.97753016001 2024-05-30,18:28:15.000,151,11029730,14725,0,1717093694,13040.56683214999,78.18394470000203,53449.79586504 2024-05-30,18:28:16.000,151,11030018,15045,0,1717093695,13040.459051189995,78.08525688000373,53449.92862032001 2024-05-30,18:28:17.000,151,11029949,15005,0,1717093696,13040.62745893999,78.01476558000286,53449.89368472 2024-05-30,18:28:18.000,151,11030074,15085,0,1717093697,13040.50620535999,78.08525688000373,53449.92862032001 2024-05-30,18:28:19.000,151,11029923,15045,0,1717093698,13040.58704107999,77.84558646000369,53450.033427120004 2024-05-30,18:28:20.000,151,11030072,15245,0,1717093699,13040.640931559996,78.1064042700018,53450.04041424 2024-05-30,18:28:21.000,151,11030125,14805,0,1717093700,13040.620722629996,78.16279731000395,53450.09631120001 2024-05-30,18:28:22.000,151,11030071,14685,0,1717093701,13040.580304769996,78.1064042700018,53450.06836272 2024-05-30,18:28:23.000,151,11029841,15125,0,1717093702,13040.640931559996,78.02181471000222,53450.11727256 2024-05-30,18:28:24.000,151,11029902,14965,0,1717093703,13040.69482204,77.85263559000305,53449.9915044 2024-05-30,18:28:25.000,151,11030075,14965,0,1717093704,13040.910383959992,78.0429621000003,53450.14522104001 2024-05-30,18:28:26.000,151,11030020,15165,0,1717093705,13040.863229789997,77.83853733000433,53450.29195056001 2024-05-30,18:28:27.000,151,11029798,14685,0,1717093706,13040.903647649997,77.95132341000135,53450.21509224001 2024-05-30,18:28:28.000,151,11029724,14765,0,1717093707,13041.085528019998,77.95837254000071,53450.11727256 2024-05-30,18:28:29.000,151,11029873,15045,0,1717093708,13041.078791710002,77.98656905999815,53450.04740136001 2024-05-30,18:28:30.000,151,11030166,15245,0,1717093709,13041.179836359988,77.87378298000112,53450.13823392 2024-05-30,18:28:31.000,151,11029917,14845,0,1717093710,13041.253935769993,78.13460078999924,53450.082336960004 2024-05-30,18:28:32.000,151,11029877,15005,0,1717093711,13041.220254219988,77.86673385000176,53450.222079360006 2024-05-30,18:28:33.000,151,11029914,15005,0,1717093712,13041.44255244999,77.96542167000007,53450.31291192001 2024-05-30,18:28:34.000,151,11029955,15245,0,1717093713,13041.42234351999,77.95132341000135,53450.15919528 2024-05-30,18:28:35.000,151,11030060,15045,0,1717093714,13041.72547746999,77.85263559000305,53450.08932408 2024-05-30,18:28:36.000,151,11029713,14845,0,1717093715,13041.66485067999,77.71870212000067,53450.27797632 2024-05-30,18:28:37.000,151,11029791,14765,0,1717093716,13041.70526853999,77.8314881999977,53450.18015664 2024-05-30,18:28:38.000,151,11029916,15165,0,1717093717,13041.77263164,77.83853733000433,53450.25701496 2024-05-30,18:28:39.000,151,11029904,15405,0,1717093718,13041.900621529996,77.8314881999977,53450.21509224001 2024-05-30,18:28:40.000,151,11029779,15005,0,1717093719,13041.967984629991,77.84558646000369,53450.250027840004 2024-05-30,18:28:41.000,151,11029759,15005,0,1717093720,13042.082501899997,77.73984950999875,53450.45265432 2024-05-30,18:28:42.000,151,11029940,15005,0,1717093721,13042.176810240002,77.75394777000474,53450.25701496 2024-05-30,18:28:43.000,151,11030032,15045,0,1717093722,13042.156601310002,77.74689863999811,53450.54348688 2024-05-30,18:28:44.000,151,11029747,15165,0,1717093723,13042.143128689997,77.76804603000346,53450.56444824 2024-05-30,18:28:45.000,151,11029808,14765,0,1717093724,13042.277854890002,77.65525994999916,53450.319899040005 2024-05-30,18:28:46.000,151,11029990,14685,0,1717093725,13042.284591199998,77.71165299000131,53450.557461120006 2024-05-30,18:28:47.000,151,11029818,15125,0,1717093726,13042.452998949993,77.7609969000041,53450.59239672 2024-05-30,18:28:48.000,151,11029769,15165,0,1717093727,13042.479944189989,77.7609969000041,53450.55047400001 2024-05-30,18:28:49.000,151,11029923,15165,0,1717093728,13042.527098359998,77.62706343000173,53450.66226792 2024-05-30,18:28:50.000,151,11029839,14965,0,1717093729,13042.574252529994,77.56362126000022,53450.71816488001 2024-05-30,18:28:51.000,151,11029957,15165,0,1717093730,13042.601197769989,77.50017908999871,53450.655280800005 2024-05-30,18:28:52.000,151,11030023,14765,0,1717093731,13042.668560869999,77.4508351800032,53450.66226792 2024-05-30,18:28:53.000,151,11029888,14925,0,1717093732,13042.62140669999,77.37329475000297,53450.78803608 2024-05-30,18:28:54.000,151,11029936,14965,0,1717093733,13042.74939659,77.3380490999989,53450.78104896 2024-05-30,18:28:55.000,151,11029909,15205,0,1717093734,13042.756132899995,77.21116476000316,53450.822971680005 2024-05-30,18:28:56.000,151,11029867,15045,0,1717093735,13042.816759689995,77.21116476000316,53450.822971680005 2024-05-30,18:28:57.000,151,11029818,14685,0,1717093736,13042.78981445,77.12657520000357,53450.80899744 2024-05-30,18:28:58.000,151,11030031,15085,0,1717093737,13042.84370492999,77.16182085000037,53450.89983 2024-05-30,18:28:59.000,151,11030035,14845,0,1717093738,13042.897595409995,77.0913295499995,53450.892842880006 2024-05-30,18:29:00.000,151,11029985,15205,0,1717093739,13042.93127696,77.06313303000206,53450.920791360004 2024-05-30,18:29:01.000,151,11029958,14765,0,1717093740,13042.94474957999,77.01378911999927,53450.941752720006 2024-05-30,18:29:02.000,151,11029899,15125,0,1717093741,13042.978431129995,77.00673998999991,53450.941752720006 2024-05-30,18:29:03.000,151,11029936,15165,0,1717093742,13043.059266849996,76.92919955999969,53450.94873984 2024-05-30,18:29:04.000,151,11029946,15125,0,1717093743,13043.07273947,76.90805217000161,53450.95572696 2024-05-30,18:29:05.000,151,11030076,15245,0,1717093744,13043.039057919996,76.90100304000225,53450.9697012 2024-05-30,18:29:06.000,151,11029952,14845,0,1717093745,13043.146838879991,76.86575738999818,53451.01861104 2024-05-30,18:29:07.000,151,11029970,15125,0,1717093746,13043.126629949991,76.83756087000074,53451.0046368 2024-05-30,18:29:08.000,151,11029969,14885,0,1717093747,13043.11315733,76.81641348000267,53451.0046368 2024-05-30,18:29:09.000,151,11030022,15325,0,1717093748,13043.160311499996,76.72477479000372,53450.99764968 2024-05-30,18:29:10.000,151,11030002,15565,0,1717093749,13043.220938289996,76.66838175000157,53451.10245648001 2024-05-30,18:29:11.000,151,11029991,15205,0,1717093750,13043.234410910001,76.6472343600035,53451.08149512001 2024-05-30,18:29:12.000,151,11029850,15045,0,1717093751,13043.274828770001,76.62608696999814,53451.06752088 2024-05-30,18:29:13.000,151,11029857,15325,0,1717093752,13043.321982939997,76.62608696999814,53451.074508 2024-05-30,18:29:14.000,151,11029876,15205,0,1717093753,13043.335455560002,76.54854653999791,53451.12341784 2024-05-30,18:29:15.000,151,11029923,15325,0,1717093754,13043.402818659997,76.52739914999984,53451.08149512001 2024-05-30,18:29:16.000,151,11029912,15205,0,1717093755,13043.443236519997,76.44280959000025,53451.207263280005 2024-05-30,18:29:17.000,151,11029851,14845,0,1717093756,13043.476918070002,76.44280959000025,53451.19328904 2024-05-30,18:29:18.000,151,11029927,14885,0,1717093757,13043.584699029998,76.37936741999874,53451.16534056 2024-05-30,18:29:19.000,151,11029962,15045,0,1717093758,13043.598171649988,76.41461307000282,53451.27014736001 2024-05-30,18:29:20.000,151,11029989,15325,0,1717093759,13043.645325819998,76.30182698999852,53451.24219888 2024-05-30,18:29:21.000,151,11029926,15045,0,1717093760,13043.726161539998,76.29477785999916,53451.18630192 2024-05-30,18:29:22.000,151,11030006,14965,0,1717093761,13043.766579399999,76.23838482000428,53451.22123752001 2024-05-30,18:29:23.000,151,11029990,15165,0,1717093762,13043.854151429994,76.26658134000172,53451.20027616001 2024-05-30,18:29:24.000,151,11030049,14725,0,1717093763,13043.874360359994,76.32297438000387,53451.29809584001 2024-05-30,18:29:25.000,151,11030048,14925,0,1717093764,13043.92825084,76.25953221000236,53451.27014736001 2024-05-30,18:29:26.000,151,11029927,14845,0,1717093765,13043.995613939995,76.22428655999829,53451.31207008 2024-05-30,18:29:27.000,151,11029943,14965,0,1717093766,13044.00908656,76.30887611999788,53451.31207008 2024-05-30,18:29:28.000,151,11030047,15165,0,1717093767,13044.076449659995,76.3864165499981,53451.29110872 2024-05-30,18:29:29.000,151,11029956,15245,0,1717093768,13044.21117586,76.35822003000067,53451.326044320005 2024-05-30,18:29:30.000,151,11029927,15245,0,1717093769,13044.26506633999,76.3864165499981,53451.3539928 2024-05-30,18:29:31.000,151,11029940,14845,0,1717093770,13044.339165749996,76.39346568000474,53451.29110872 2024-05-30,18:29:32.000,151,11029921,14645,0,1717093771,13044.426737779992,76.4005148100041,53451.2841216 2024-05-30,18:29:33.000,151,11030028,14765,0,1717093772,13044.500837189997,76.36526916000003,53451.46578672001 2024-05-30,18:29:34.000,151,11029897,14805,0,1717093773,13044.487364569992,76.3511709000013,53451.4587996 2024-05-30,18:29:35.000,151,11029913,14685,0,1717093774,13044.514309810002,76.28067960000044,53451.43085112 2024-05-30,18:29:36.000,151,11030039,14885,0,1717093775,13044.568200289992,76.29477785999916,53451.47976096 2024-05-30,18:29:37.000,151,11029933,14845,0,1717093776,13044.588409219992,76.26658134000172,53451.47976096 2024-05-30,18:29:38.000,151,11029976,15045,0,1717093777,13044.628827079992,76.23133568999765,53451.542645040005 2024-05-30,18:29:39.000,151,11030051,15125,0,1717093778,13044.628827079992,76.19609004000085,53451.48674808001 2024-05-30,18:29:40.000,151,11029966,14845,0,1717093779,13044.675981250002,76.20313917000021,53451.5286708 2024-05-30,18:29:41.000,151,11029979,14645,0,1717093780,13044.736608040002,76.11854961000063,53451.58456776001 2024-05-30,18:29:42.000,151,11029906,14725,0,1717093781,13044.777025900003,76.09740222000255,53451.52168368 2024-05-30,18:29:43.000,151,11029902,14365,0,1717093782,13044.857861619988,76.11854961000063,53451.57059352 2024-05-30,18:29:44.000,151,11029894,14965,0,1717093783,13044.905015789998,75.99871440000425,53451.56360640001 2024-05-30,18:29:45.000,151,11030094,14765,0,1717093784,13044.905015789998,75.99871440000425,53451.50072232 2024-05-30,18:29:46.000,151,11029945,14925,0,1717093785,13044.965642579999,76.03396005000104,53451.598542 2024-05-30,18:29:47.000,151,11030102,14685,0,1717093786,13045.046478299999,75.88592831999995,53451.58456776001 2024-05-30,18:29:48.000,151,11030010,14885,0,1717093787,13045.053214609994,75.90707570999803,53451.60552912001 2024-05-30,18:29:49.000,151,11029921,14845,0,1717093788,13045.093632469994,75.92117397000402,53451.64046472 2024-05-30,18:29:50.000,151,11029936,14845,0,1717093789,13045.154259259994,75.83658441000443,53451.63347760001 2024-05-30,18:29:51.000,151,11029951,14605,0,1717093790,13045.086896159999,75.83658441000443,53451.63347760001 2024-05-30,18:29:52.000,151,11030048,14565,0,1717093791,13045.086896159999,75.8436335400038,53451.69636168 2024-05-30,18:29:53.000,151,11029985,14685,0,1717093792,13045.086896159999,75.794289630001,53451.76623288 2024-05-30,18:29:54.000,151,11030052,14965,0,1717093793,13045.134050329994,75.82248614999844,53451.78719424 2024-05-30,18:29:55.000,151,11030068,14645,0,1717093794,13045.14752295,75.8436335400038,53451.76623288 2024-05-30,18:29:56.000,151,11029962,14845,0,1717093795,13045.033005679994,75.81543701999908,53451.81514272 2024-05-30,18:29:57.000,151,11029859,14845,0,1717093796,13045.086896159999,75.85773180000251,53451.76623288 2024-05-30,18:29:58.000,151,11029958,14685,0,1717093797,13045.12057770999,75.89297744999931,53451.82212984001 2024-05-30,18:29:59.000,151,11029934,14845,0,1717093798,13045.14078663999,75.81543701999908,53451.72431016001 2024-05-30,18:30:00.000,151,11029915,14845,0,1717093799,13045.10710509,75.80133876000036,53451.79418136 2024-05-30,18:30:01.000,151,11029912,15165,0,1717093800,13045.16099556999,75.75199485000485,53451.82212984001 2024-05-30,18:30:02.000,151,11029891,14525,0,1717093801,13045.14752295,75.7308474599995,53451.80116848001 2024-05-30,18:30:03.000,151,11029990,14645,0,1717093802,13045.18794081,75.71674920000078,53451.759245760004 2024-05-30,18:30:04.000,151,11029947,14285,0,1717093803,13045.14752295,75.6956018100027,53451.70334880001 2024-05-30,18:30:05.000,151,11029935,15165,0,1717093804,13045.22162235999,75.63215964000119,53451.72431016001 2024-05-30,18:30:06.000,151,11029964,14885,0,1717093805,13045.24183128999,75.63215964000119,53451.759245760004 2024-05-30,18:30:07.000,151,11029960,14685,0,1717093806,13045.26204021999,75.61101225000311,53451.71732304 2024-05-30,18:30:08.000,151,11029914,14885,0,1717093807,13045.28224914999,75.56166834000032,53451.70334880001 2024-05-30,18:30:09.000,151,11029940,14805,0,1717093808,13045.26877653,75.54052095000225,53451.67540032 2024-05-30,18:30:10.000,151,11029905,15165,0,1717093809,13045.32266700999,75.50527529999817,53451.58456776001 2024-05-30,18:30:11.000,151,11029917,14565,0,1717093810,13045.32940332,75.4488822600033,53451.58456776001 2024-05-30,18:30:12.000,151,11029936,14685,0,1717093811,13045.40350272999,75.46298052000202,53451.612516240006 2024-05-30,18:30:13.000,151,11029874,14525,0,1717093812,13045.38329379999,75.35724357000436,53451.67540032 2024-05-30,18:30:14.000,151,11029962,14525,0,1717093813,13045.40350272999,75.35724357000436,53451.60552912001 2024-05-30,18:30:15.000,151,11029900,15005,0,1717093814,13045.41023904,75.336096179999,53451.591554880004 2024-05-30,18:30:16.000,151,11029971,14365,0,1717093815,13045.46412951999,75.29380140000285,53451.68238744001 2024-05-30,18:30:17.000,151,11029897,14765,0,1717093816,13045.497811069996,75.28675227000349,53451.591554880004 2024-05-30,18:30:18.000,151,11029946,14525,0,1717093817,13045.578646789996,75.25855574999878,53451.65443896001 2024-05-30,18:30:19.000,151,11029927,14765,0,1717093818,13045.578646789996,75.18806444999791,53451.60552912001 2024-05-30,18:30:20.000,151,11029963,14765,0,1717093819,13045.612328340001,75.17396618999919,53451.64745184 2024-05-30,18:30:21.000,151,11029956,14645,0,1717093820,13045.625800959991,75.14576967000176,53451.65443896001 2024-05-30,18:30:22.000,151,11029974,14605,0,1717093821,13045.619064649996,75.18101531999855,53451.61950336 2024-05-30,18:30:23.000,151,11029907,14485,0,1717093822,13045.605592029991,75.15281880000111,53451.73129728001 2024-05-30,18:30:24.000,151,11029941,14605,0,1717093823,13045.625800959991,75.16691705999983,53451.68238744001 2024-05-30,18:30:25.000,151,11029938,14685,0,1717093824,13045.679691439997,75.11757315000432,53451.710335920005 2024-05-30,18:30:26.000,151,11029927,14725,0,1717093825,13045.666218819992,75.0893766299996,53451.67540032 2024-05-30,18:30:27.000,151,11029994,14685,0,1717093826,13045.666218819992,75.0893766299996,53451.7382844 2024-05-30,18:30:28.000,151,11029955,14565,0,1717093827,13045.686427749992,75.06118011000217,53451.70334880001 2024-05-30,18:30:29.000,151,11029962,14645,0,1717093828,13045.679691439997,75.0259344599981,53451.75225864001 2024-05-30,18:30:30.000,151,11029957,14885,0,1717093829,13045.720109299997,74.97659055000258,53451.74527152 2024-05-30,18:30:31.000,151,11029881,14685,0,1717093830,13045.733581920002,74.9272466399998,53451.8081556 2024-05-30,18:30:32.000,151,11029932,14965,0,1717093831,13045.747054539992,74.90609925000172,53451.8081556 2024-05-30,18:30:33.000,151,11029899,14405,0,1717093832,13045.773999780002,74.82855882000149,53451.710335920005 2024-05-30,18:30:34.000,151,11029946,14445,0,1717093833,13045.814417640002,74.86380446999829,53451.759245760004 2024-05-30,18:30:35.000,151,11029953,14765,0,1717093834,13045.834626570002,74.83560795000085,53451.77322000001 2024-05-30,18:30:36.000,151,11029973,14885,0,1717093835,13045.861571809997,74.80741143000341,53451.81514272 2024-05-30,18:30:37.000,151,11029913,14525,0,1717093836,13045.834626570002,74.87790273000428,53451.76623288 2024-05-30,18:30:38.000,151,11029940,14565,0,1717093837,13045.861571809997,74.84970620999957,53451.85706544 2024-05-30,18:30:39.000,151,11029950,14605,0,1717093838,13045.881780739997,74.85675533999893,53451.75225864001 2024-05-30,18:30:40.000,151,11029963,14765,0,1717093839,13045.881780739997,74.88495186000364,53451.81514272 2024-05-30,18:30:41.000,151,11029932,15045,0,1717093840,13045.915462290002,74.88495186000364,53451.82212984001 2024-05-30,18:30:42.000,151,11029981,14525,0,1717093841,13045.962616459998,74.88495186000364,53451.69636168 2024-05-30,18:30:43.000,151,11029903,14325,0,1717093842,13046.003034319998,74.892000990003,53451.64046472 2024-05-30,18:30:44.000,151,11029945,14565,0,1717093843,13046.016506939988,74.96249229000387,53451.661426080005 2024-05-30,18:30:45.000,151,11029943,14565,0,1717093844,13046.063661109998,74.94134489999851,53451.56360640001 2024-05-30,18:30:46.000,151,11029903,14685,0,1717093845,13046.036715869988,74.94839402999787,53451.64745184 2024-05-30,18:30:47.000,151,11029918,14685,0,1717093846,13045.996298010003,74.94134489999851,53451.75225864001 2024-05-30,18:30:48.000,151,11029934,14765,0,1717093847,13046.043452179998,74.9906888100013,53451.759245760004 2024-05-30,18:30:49.000,151,11029961,14725,0,1717093848,13046.104078969998,75.04003272000409,53451.759245760004 2024-05-30,18:30:50.000,151,11029957,14605,0,1717093849,13046.151233139994,75.06822924000153,53451.81514272 2024-05-30,18:30:51.000,151,11029899,14725,0,1717093850,13046.157969449989,75.1387205400024,53451.81514272 2024-05-30,18:30:52.000,151,11029980,15045,0,1717093851,13046.144496829998,75.14576967000176,53451.780207120006 2024-05-30,18:30:53.000,151,11029917,14605,0,1717093852,13046.25901409999,75.15986793000047,53451.75225864001 2024-05-30,18:30:54.000,151,11029927,15045,0,1717093853,13046.292695649994,75.2021627100039,53451.829116960005 2024-05-30,18:30:55.000,151,11029948,14365,0,1717093854,13046.333113509994,75.20921184000326,53451.8430912 2024-05-30,18:30:56.000,151,11029910,14485,0,1717093855,13046.33984981999,75.2021627100039,53451.83610408 2024-05-30,18:30:57.000,151,11029997,14565,0,1717093856,13046.393740299995,75.24445749000006,53451.88501392 2024-05-30,18:31:08.000,151,11030028,14685,0,1717093867,13046.75076473,75.06822924000153,53452.06667904001 2024-05-30,18:31:09.000,151,11029957,14725,0,1717093868,13046.777709969996,75.0259344599981,53452.03174344 2024-05-30,18:31:10.000,151,11029983,14725,0,1717093869,13046.831600450001,75.01888532999874,53452.03873056001 2024-05-30,18:31:11.000,151,11029891,15045,0,1717093870,13046.831600450001,74.96249229000387,53452.0527048 2024-05-30,18:31:12.000,151,11029965,14845,0,1717093871,13046.831600450001,74.96249229000387,53452.045717680005 2024-05-30,18:31:13.000,151,11029854,14445,0,1717093872,13046.845073069991,74.94839402999787,53452.12956312 2024-05-30,18:31:14.000,151,11029941,14885,0,1717093873,13046.818127829996,74.93429576999915,53452.10860176001 2024-05-30,18:31:15.000,151,11029934,15125,0,1717093874,13046.865281999992,74.94134489999851,53452.10161464 2024-05-30,18:31:16.000,151,11029962,14605,0,1717093875,13046.818127829996,74.91314838000108,53452.13655024001 2024-05-30,18:31:17.000,151,11029902,14885,0,1717093876,13046.804655209991,74.92019751000043,53452.122576 2024-05-30,18:31:18.000,151,11029922,14725,0,1717093877,13046.831600450001,74.89905012000236,53452.08764040001 2024-05-30,18:31:19.000,151,11030009,14525,0,1717093878,13046.797918899996,74.89905012000236,53452.13655024001 2024-05-30,18:31:20.000,151,11029948,14485,0,1717093879,13046.744028419991,74.92019751000043,53452.122576 2024-05-30,18:31:21.000,151,11029918,14565,0,1717093880,13046.71034687,74.9272466399998,53452.14353736 2024-05-30,18:31:22.000,151,11029958,14685,0,1717093881,13046.656456389996,75.00478707000002,53452.13655024001 2024-05-30,18:31:23.000,151,11029950,14565,0,1717093882,13046.69013794,75.00478707000002,53452.094627520004 2024-05-30,18:31:24.000,151,11029993,14765,0,1717093883,13046.656456389996,75.0259344599981,53452.164498720005 2024-05-30,18:31:25.000,151,11029965,14765,0,1717093884,13046.64972008,75.00478707000002,53452.15751160001 2024-05-30,18:31:26.000,151,11029953,14445,0,1717093885,13046.58909329,75.0259344599981,53452.20642144001 2024-05-30,18:31:27.000,151,11029933,14845,0,1717093886,13046.54867543,75.00478707000002,53452.164498720005 2024-05-30,18:31:48.000,151,11029978,14485,0,1717093907,13045.544965239991,74.76511664999998,53452.0527048 2024-05-30,18:31:49.000,151,11029912,14685,0,1717093908,13045.518019999996,74.76511664999998,53451.947898000006 2024-05-30,18:31:50.000,151,11029940,14565,0,1717093909,13045.437184279996,74.71577274000447,53451.947898000006 2024-05-30,18:31:51.000,151,11030034,15045,0,1717093910,13045.38329379999,74.70872360999783,53451.926936640004 2024-05-30,18:31:52.000,151,11029923,14565,0,1717093911,13045.36308486999,74.71577274000447,53451.89200104001 2024-05-30,18:31:53.000,151,11029970,14405,0,1717093912,13045.30919439,74.70167447999847,53451.94091088001 2024-05-30,18:31:54.000,151,11030009,14685,0,1717093913,13045.32266700999,74.63823231000424,53451.93392376 2024-05-30,18:31:55.000,151,11029961,14725,0,1717093914,13045.255303909995,74.61003578999953,53451.93392376 2024-05-30,18:31:56.000,151,11029986,14685,0,1717093915,13045.20814974,74.53954448999866,53451.926936640004 2024-05-30,18:31:57.000,151,11029948,14765,0,1717093916,13045.16773188,74.56774101000337,53451.89898816001 2024-05-30,18:31:58.000,151,11029921,14885,0,1717093917,13045.12731402,74.51134797000122,53451.90597528 2024-05-30,18:31:59.000,151,11029890,14725,0,1717093918,13045.10036877999,74.44790579999972,53451.8430912 2024-05-30,18:32:00.000,151,11030023,14525,0,1717093919,13045.053214609994,74.433807540001,53451.85007832001 2024-05-30,18:32:01.000,151,11029961,14965,0,1717093920,13045.026269369999,74.41970928000228,53451.79418136 2024-05-30,18:32:02.000,151,11029941,14565,0,1717093921,13044.999324129989,74.40561102000356,53451.83610408 2024-05-30,18:32:03.000,151,11029947,14885,0,1717093922,13044.952169959994,74.36331624000013,53451.79418136 2024-05-30,18:32:04.000,151,11029906,14845,0,1717093923,13044.952169959994,74.36331624000013,53451.71732304 2024-05-30,18:32:05.000,151,11029938,14525,0,1717093924,13044.905015789998,74.37036536999949,53451.77322000001 2024-05-30,18:32:06.000,151,11029972,14525,0,1717093925,13044.871334239993,74.31397233000462,53451.74527152 2024-05-30,18:32:07.000,151,11029917,14525,0,1717093926,13044.851125309993,74.29987406999862,53451.72431016001 2024-05-30,18:32:08.000,151,11029923,14685,0,1717093927,13044.810707449993,74.2857758099999,53451.780207120006 2024-05-30,18:32:09.000,151,11029948,15005,0,1717093928,13044.797234829988,74.26462842000183,53451.75225864001 2024-05-30,18:32:10.000,151,11029988,14565,0,1717093929,13044.830916379993,74.22938276999776,53451.710335920005 2024-05-30,18:32:11.000,151,11029965,14885,0,1717093930,13044.770289589993,74.14479320999817,53451.75225864001 2024-05-30,18:32:12.000,151,11029908,14965,0,1717093931,13044.736608040002,74.15889147000416,53451.7382844 2024-05-30,18:32:13.000,151,11029978,14685,0,1717093932,13044.763553279998,74.14479320999817,53451.710335920005 2024-05-30,18:32:14.000,151,11029944,14765,0,1717093933,13044.743344349998,74.10954756000137,53451.72431016001 2024-05-30,18:32:15.000,151,11029965,14325,0,1717093934,13044.729871729993,74.09544930000266,53451.80116848001 2024-05-30,18:32:16.000,151,11029916,14605,0,1717093935,13044.669244939992,74.08135104000394,53451.76623288 2024-05-30,18:32:17.000,151,11029913,14645,0,1717093936,13044.655772320002,74.05315451999923,53451.780207120006 2024-05-30,18:32:18.000,151,11029959,14725,0,1717093937,13044.635563390002,74.00381061000371,53451.77322000001 2024-05-30,18:32:19.000,151,11029950,14525,0,1717093938,13044.588409219992,74.03200713000115,53451.759245760004 2024-05-30,18:32:20.000,151,11030002,14885,0,1717093939,13044.568200289992,74.01085974000307,53451.72431016001 2024-05-30,18:32:21.000,151,11029941,14845,0,1717093940,13044.494100880001,73.98266321999836,53451.70334880001 2024-05-30,18:32:22.000,151,11029916,14525,0,1717093941,13044.494100880001,73.975614089999,53451.71732304 2024-05-30,18:32:23.000,151,11029947,14525,0,1717093942,13044.413265160001,73.94741757000156,53451.73129728001 2024-05-30,18:32:24.000,151,11029943,14645,0,1717093943,13044.379583609996,73.91217192000477,53451.710335920005 2024-05-30,18:32:25.000,151,11029898,14485,0,1717093944,13044.359374679996,73.93331931000284,53451.68937456 2024-05-30,18:32:26.000,151,11029955,14645,0,1717093945,13044.24485740999,73.96856495999964,53451.68937456 2024-05-30,18:32:27.000,151,11029953,14645,0,1717093946,13044.20443954999,73.9403684400022,53451.65443896001 2024-05-30,18:32:38.000,151,11029901,14645,0,1717093957,13043.705952609998,73.88397540000005,53451.58456776001 2024-05-30,18:32:39.000,151,11029932,14645,0,1717093958,13043.699216299989,73.91217192000477,53451.55661928001 2024-05-30,18:32:40.000,151,11029948,14565,0,1717093959,13043.625116889998,73.92627018000348,53451.57758064 2024-05-30,18:32:41.000,151,11029961,14925,0,1717093960,13043.544281169998,73.93331931000284,53451.55661928001 2024-05-30,18:32:42.000,151,11029890,14565,0,1717093961,13043.483654379997,73.90512278999813,53451.55661928001 2024-05-30,18:32:43.000,151,11029960,14365,0,1717093962,13043.436500210002,73.90512278999813,53451.48674808001 2024-05-30,18:32:44.000,151,11029939,14845,0,1717093963,13043.375873420002,73.9403684400022,53451.493735200005 2024-05-30,18:32:45.000,151,11029956,14685,0,1717093964,13043.301774009997,74.01085974000307,53451.50770944 2024-05-30,18:32:46.000,151,11029901,14765,0,1717093965,13043.268092459992,73.9403684400022,53451.50770944 2024-05-30,18:32:47.000,151,11029891,14645,0,1717093966,13043.160311499996,73.94741757000156,53451.493735200005 2024-05-30,18:32:48.000,151,11029937,14965,0,1717093967,13043.126629949991,73.98971234999772,53451.444825360006 2024-05-30,18:32:49.000,151,11029949,14725,0,1717093968,13043.119893639996,74.00381061000371,53451.493735200005 2024-05-30,18:32:50.000,151,11029892,14725,0,1717093969,13043.11315733,74.03200713000115,53451.46578672001 2024-05-30,18:32:51.000,151,11029971,14525,0,1717093970,13043.02558529999,73.98266321999836,53451.4587996 2024-05-30,18:32:52.000,151,11029967,14365,0,1717093971,13042.98516743999,73.98971234999772,53451.47976096 2024-05-30,18:32:53.000,151,11029904,14765,0,1717093972,13043.00537636999,74.0390562600005,53451.45181248 2024-05-30,18:32:54.000,151,11029923,14845,0,1717093973,13042.99190375,74.03200713000115,53451.36796704001 2024-05-30,18:32:55.000,151,11029969,14805,0,1717093974,13042.93127696,73.98266321999836,53451.36796704001 2024-05-30,18:32:56.000,151,11029975,14805,0,1717093975,13042.978431129995,73.98971234999772,53451.3539928 2024-05-30,18:32:57.000,151,11029945,14525,0,1717093976,13042.92454064999,73.98971234999772,53451.374954160005 2024-05-30,18:32:58.000,151,11030033,14685,0,1717093977,13042.88412278999,73.95446670000092,53451.34001856 2024-05-30,18:32:59.000,151,11029912,14525,0,1717093978,13042.85044124,73.975614089999,53451.326044320005 2024-05-30,18:33:00.000,151,11029956,14725,0,1717093979,13042.82349599999,73.975614089999,53451.31207008 2024-05-30,18:33:01.000,151,11029957,14925,0,1717093980,13042.78307813999,73.94741757000156,53451.34001856 2024-05-30,18:33:02.000,151,11029898,14685,0,1717093981,13042.78981445,73.94741757000156,53451.29809584001 2024-05-30,18:33:03.000,151,11029945,14405,0,1717093982,13042.78307813999,73.93331931000284,53451.2841216 2024-05-30,18:33:04.000,151,11029893,14885,0,1717093983,13042.776341829995,73.93331931000284,53451.29809584001 2024-05-30,18:33:05.000,151,11029906,14485,0,1717093984,13042.72245134999,73.91922105000413,53451.26316024 2024-05-30,18:33:06.000,151,11029948,14805,0,1717093985,13042.756132899995,73.92627018000348,53451.23521176 2024-05-30,18:33:07.000,151,11029898,14525,0,1717093986,13042.695506109994,73.98266321999836,53451.158353440005 2024-05-30,18:33:08.000,151,11029951,14765,0,1717093987,13042.72918766,73.93331931000284,53451.19328904 2024-05-30,18:33:09.000,151,11029994,14605,0,1717093988,13042.70897873,73.96856495999964,53451.17232768 2024-05-30,18:33:10.000,151,11029942,14925,0,1717093989,13042.68203348999,73.99676148000435,53451.256173120004 2024-05-30,18:33:11.000,151,11029945,14925,0,1717093990,13042.655088249994,73.99676148000435,53451.207263280005 2024-05-30,18:33:12.000,151,11029941,14525,0,1717093991,13042.655088249994,74.00381061000371,53451.22822464001 2024-05-30,18:33:13.000,151,11029914,14365,0,1717093992,13042.607934079999,74.01085974000307,53451.20027616001 2024-05-30,18:33:14.000,151,11029893,14645,0,1717093993,13042.587725149999,74.01085974000307,53451.17931480001 2024-05-30,18:33:15.000,151,11029986,14605,0,1717093994,13042.554043599994,73.98971234999772,53451.16534056 2024-05-30,18:33:16.000,151,11029979,14725,0,1717093995,13042.520362049989,73.99676148000435,53451.15136632001 2024-05-30,18:33:17.000,151,11029956,14885,0,1717093996,13042.500153119989,73.96856495999964,53451.13739208 2024-05-30,18:33:18.000,151,11029965,14805,0,1717093997,13042.506889429998,73.9403684400022,53451.13040496001 2024-05-30,18:33:19.000,151,11029904,14925,0,1717093998,13042.459735259989,73.96151583000028,53451.09546936 2024-05-30,18:33:20.000,151,11029894,14565,0,1717093999,13042.446262639998,73.94741757000156,53451.088482240004 2024-05-30,18:33:21.000,151,11029951,14685,0,1717094000,13042.399108469988,73.96856495999964,53451.109443600006 2024-05-30,18:33:22.000,151,11029929,14685,0,1717094001,13042.331745369993,73.96151583000028,53451.08149512001 2024-05-30,18:33:23.000,151,11029894,14405,0,1717094002,13042.325009059998,73.975614089999,53451.074508 2024-05-30,18:33:24.000,151,11029876,14685,0,1717094003,13042.264382269997,73.98971234999772,53451.10245648001 2024-05-30,18:33:25.000,151,11029955,14485,0,1717094004,13042.237437030002,73.95446670000092,53451.088482240004 2024-05-30,18:33:26.000,151,11029904,14565,0,1717094005,13042.223964409997,73.98266321999836,53451.04655952 2024-05-30,18:33:27.000,151,11029892,14725,0,1717094006,13042.176810240002,74.01790887000243,53451.02559816 2024-05-30,18:33:28.000,151,11029928,14685,0,1717094007,13042.223964409997,74.02495800000179,53450.9697012 2024-05-30,18:33:29.000,151,11029918,14525,0,1717094008,13042.156601310002,74.03200713000115,53450.99764968 2024-05-30,18:33:30.000,151,11029875,14685,0,1717094009,13042.095974520002,74.07430191000458,53450.9697012 2024-05-30,18:33:31.000,151,11029976,14685,0,1717094010,13042.028611419992,74.12364582000009,53450.9697012 2024-05-30,18:33:32.000,151,11029931,14765,0,1717094011,13041.981457249996,74.14479320999817,53450.94873984 2024-05-30,18:33:33.000,151,11029904,14325,0,1717094012,13042.001666179996,74.1870879900016,53450.97668832 2024-05-30,18:33:34.000,151,11029975,14685,0,1717094013,13041.947775699991,74.25053016000311,53450.94873984 2024-05-30,18:33:35.000,151,11029896,14405,0,1717094014,13041.887148909991,74.20118625000032,53450.91380424001 2024-05-30,18:33:36.000,151,11029961,14525,0,1717094015,13041.866939979991,74.21528450999904,53450.89983 2024-05-30,18:33:37.000,151,11029906,14645,0,1717094016,13041.819785809996,74.25053016000311,53450.87886864 2024-05-30,18:33:38.000,151,11029935,14885,0,1717094017,13041.85346736,74.2857758099999,53450.86489440001 2024-05-30,18:33:39.000,151,11029905,14485,0,1717094018,13041.839994739996,74.25757929000247,53450.80899744 2024-05-30,18:33:40.000,151,11029921,14605,0,1717094019,13041.8130495,74.29987406999862,53450.8299588 2024-05-30,18:33:41.000,151,11029966,14845,0,1717094020,13041.83325843,74.3351197200027,53450.85790728 2024-05-30,18:33:42.000,151,11029924,14925,0,1717094021,13041.839994739996,74.3351197200027,53450.8299588 2024-05-30,18:33:43.000,151,11029948,14885,0,1717094022,13041.860203669996,74.37036536999949,53450.80899744 2024-05-30,18:33:44.000,151,11029923,14645,0,1717094023,13041.85346736,74.44790579999972,53450.81598456001 2024-05-30,18:33:45.000,151,11029954,14525,0,1717094024,13041.87367629,74.49020058000315,53450.774061840006 2024-05-30,18:33:46.000,151,11029947,14885,0,1717094025,13041.880412599996,74.4972497100025,53450.7600876 2024-05-30,18:33:47.000,151,11029981,14845,0,1717094026,13041.839994739996,74.52544622999994,53450.7600876 2024-05-30,18:33:48.000,151,11029922,14765,0,1717094027,13041.819785809996,74.58183927000209,53450.76707472001 2024-05-30,18:33:49.000,151,11029913,14685,0,1717094028,13041.846731049991,74.60298666000017,53450.71816488001 2024-05-30,18:33:50.000,151,11029890,14525,0,1717094029,13041.77263164,74.61708491999889,53450.704190640005 2024-05-30,18:33:51.000,151,11029921,15205,0,1717094030,13041.738950089995,74.65937970000232,53450.68322928 2024-05-30,18:33:52.000,151,11029985,14285,0,1717094031,13041.71200485,74.68757621999976,53450.69720352001 2024-05-30,18:33:53.000,151,11029897,14965,0,1717094032,13041.70526853999,74.72282187000383,53450.71117776 2024-05-30,18:33:54.000,151,11029928,14685,0,1717094033,13041.637905439995,74.75806752000062,53450.64829368001 2024-05-30,18:33:55.000,151,11029945,14565,0,1717094034,13041.678323299995,74.7933131700047,53450.62733232001 2024-05-30,18:33:56.000,151,11029952,14605,0,1717094035,13041.60422388999,74.82855882000149,53450.67624216001 2024-05-30,18:33:57.000,151,11029997,14925,0,1717094036,13041.58401495999,74.84265708000021,53450.67624216001 2024-05-30,18:33:58.000,151,11029925,14725,0,1717094037,13041.56380602999,74.83560795000085,53450.64829368001 2024-05-30,18:33:59.000,151,11029932,14645,0,1717094038,13041.57054234,74.80741143000341,53450.6203452 2024-05-30,18:34:00.000,151,11029930,14485,0,1717094039,13041.54359709999,74.81446056000277,53450.62733232001 2024-05-30,18:34:01.000,151,11029925,14845,0,1717094040,13041.516651859994,74.84970620999957,53450.64130656 2024-05-30,18:34:02.000,151,11029849,14725,0,1717094041,13041.50317923999,74.85675533999893,53450.59938384001 2024-05-30,18:34:03.000,151,11029922,14685,0,1717094042,13041.46276137999,74.83560795000085,53450.57842248001 2024-05-30,18:34:04.000,151,11029912,14685,0,1717094043,13041.44255244999,74.87790273000428,53450.54348688 2024-05-30,18:34:05.000,151,11029918,14525,0,1717094044,13041.40213458999,74.89905012000236,53450.59938384001 2024-05-30,18:34:06.000,151,11029960,14685,0,1717094045,13041.429079829999,74.87790273000428,53450.52951264001 2024-05-30,18:34:07.000,151,11029928,14365,0,1717094046,13041.388661969999,74.87085359999764,53450.56444824 2024-05-30,18:34:08.000,151,11029931,14485,0,1717094047,13041.368453039999,74.85675533999893,53450.50156416 2024-05-30,18:34:09.000,151,11029871,14685,0,1717094048,13041.280881009989,74.85675533999893,53450.52252552 2024-05-30,18:34:10.000,151,11029924,14285,0,1717094049,13041.274144699993,74.85675533999893,53450.5155384 2024-05-30,18:34:11.000,151,11029965,14645,0,1717094050,13041.280881009989,74.82855882000149,53450.43169296001 2024-05-30,18:34:12.000,151,11029973,14645,0,1717094051,13041.260672079989,74.82855882000149,53450.4456672 2024-05-30,18:34:13.000,151,11029925,14445,0,1717094052,13041.220254219988,74.85675533999893,53450.41073160001 2024-05-30,18:34:14.000,151,11029917,15205,0,1717094053,13041.213517909993,74.82855882000149,53450.39675736 2024-05-30,18:34:15.000,151,11029951,15005,0,1717094054,13041.213517909993,74.81446056000277,53450.38278312001 2024-05-30,18:34:16.000,151,11029953,15045,0,1717094055,13041.220254219988,74.7933131700047,53450.43169296001 2024-05-30,18:34:17.000,151,11029876,14885,0,1717094056,13041.220254219988,74.80741143000341,53450.389770240006 2024-05-30,18:34:18.000,151,11029880,14365,0,1717094057,13041.226990529998,74.77216577999934,53450.42470584 2024-05-30,18:34:19.000,151,11029941,14685,0,1717094058,13041.206781599998,74.75101839000126,53450.34784752 2024-05-30,18:34:20.000,151,11029940,15085,0,1717094059,13041.220254219988,74.76511664999998,53450.36182176001 2024-05-30,18:34:21.000,151,11029909,14725,0,1717094060,13041.247199459998,74.77216577999934,53450.33387328 2024-05-30,18:34:22.000,151,11029953,14565,0,1717094061,13041.260672079989,74.76511664999998,53450.39675736 2024-05-30,18:34:23.000,151,11029882,14565,0,1717094062,13041.186572669998,74.72282187000383,53450.29195056001 2024-05-30,18:34:24.000,151,11029913,14525,0,1717094063,13041.253935769993,74.75806752000062,53450.31291192001 2024-05-30,18:34:25.000,151,11029933,14965,0,1717094064,13041.260672079989,74.7439692600019,53450.29195056001 2024-05-30,18:34:26.000,151,11029919,14605,0,1717094065,13041.280881009989,74.73692013000255,53450.29893768 2024-05-30,18:34:27.000,151,11029891,14765,0,1717094066,13041.294353629994,74.70167447999847,53450.26400208001 2024-05-30,18:34:28.000,151,11029926,15085,0,1717094067,13041.247199459998,74.69462534999911,53450.319899040005 2024-05-30,18:34:29.000,151,11029897,15005,0,1717094068,13041.226990529998,74.68757621999976,53450.28496344 2024-05-30,18:34:30.000,151,11029969,14365,0,1717094069,13041.220254219988,74.63118318000488,53450.28496344 2024-05-30,18:34:31.000,151,11029947,14645,0,1717094070,13041.200045289988,74.67347796000104,53450.28496344 2024-05-30,18:34:32.000,151,11029906,14965,0,1717094071,13041.166363739998,74.65233057000296,53450.29195056001 2024-05-30,18:34:33.000,151,11029947,14645,0,1717094072,13041.146154809998,74.67347796000104,53450.31291192001 2024-05-30,18:34:34.000,151,11029921,14685,0,1717094073,13041.152891119993,74.6452814400036,53450.27797632 2024-05-30,18:34:35.000,151,11029951,14685,0,1717094074,13041.119209570003,74.6452814400036,53450.250027840004 2024-05-30,18:34:36.000,151,11029928,15045,0,1717094075,13041.105736949998,74.66642883000168,53450.24304072001 2024-05-30,18:34:37.000,151,11029948,14885,0,1717094076,13041.065319089998,74.63118318000488,53450.31291192001 2024-05-30,18:34:38.000,151,11029937,15045,0,1717094077,13041.112473259993,74.63118318000488,53450.3059248 2024-05-30,18:34:39.000,151,11029898,14805,0,1717094078,13041.139418500003,74.67347796000104,53450.270989200006 2024-05-30,18:34:40.000,151,11029943,15205,0,1717094079,13041.132682189993,74.63823231000424,53450.27797632 2024-05-30,18:34:41.000,151,11029956,15165,0,1717094080,13041.119209570003,74.66642883000168,53450.250027840004 2024-05-30,18:34:42.000,151,11029882,14565,0,1717094081,13041.139418500003,74.66642883000168,53450.22906648 2024-05-30,18:34:43.000,151,11029968,14605,0,1717094082,13041.125945879998,74.68757621999976,53450.24304072001 2024-05-30,18:34:44.000,151,11029923,14805,0,1717094083,13041.112473259993,74.63823231000424,53450.21509224001 2024-05-30,18:34:45.000,151,11029904,14845,0,1717094084,13041.078791710002,74.63823231000424,53450.270989200006 2024-05-30,18:34:46.000,151,11029904,14725,0,1717094085,13041.065319089998,74.65937970000232,53450.3059248 2024-05-30,18:34:47.000,151,11029943,14885,0,1717094086,13041.099000640002,74.59593753000081,53450.15919528 2024-05-30,18:34:48.000,151,11029937,15045,0,1717094087,13041.045110159997,74.60298666000017,53450.18714376 2024-05-30,18:34:49.000,151,11029863,14805,0,1717094088,13041.065319089998,74.61708491999889,53450.201118000004 2024-05-30,18:34:50.000,151,11029971,15205,0,1717094089,13041.065319089998,74.60298666000017,53450.26400208001 2024-05-30,18:34:51.000,151,11029947,14805,0,1717094090,13041.051846469993,74.55364275000466,53450.24304072001 2024-05-30,18:34:52.000,151,11029929,14725,0,1717094091,13041.072055399993,74.55364275000466,53450.2360536 2024-05-30,18:34:53.000,151,11029894,14805,0,1717094092,13041.078791710002,74.53954448999866,53450.21509224001 2024-05-30,18:34:54.000,151,11029936,14685,0,1717094093,13041.058582780002,74.59593753000081,53450.21509224001 2024-05-30,18:34:55.000,151,11029942,14525,0,1717094094,13041.125945879998,74.51839710000058,53450.270989200006 2024-05-30,18:34:56.000,151,11029899,15085,0,1717094095,13041.092264329993,74.54659361999802,53450.222079360006 2024-05-30,18:34:57.000,151,11029917,14845,0,1717094096,13041.099000640002,74.50429884000187,53450.250027840004 2024-05-30,18:34:58.000,151,11029926,14565,0,1717094097,13041.119209570003,74.55364275000466,53450.18714376 2024-05-30,18:34:59.000,151,11029905,14565,0,1717094098,13041.146154809998,74.52544622999994,53450.270989200006 2024-05-30,18:35:00.000,151,11029956,14725,0,1717094099,13041.152891119993,74.61003578999953,53450.250027840004 2024-05-30,18:35:01.000,151,11029976,14645,0,1717094100,13041.274144699993,74.60298666000017,53450.25701496 2024-05-30,18:35:02.000,151,11029901,14525,0,1717094101,13041.354980419994,74.62413404999825,53450.222079360006 2024-05-30,18:35:03.000,151,11029958,14805,0,1717094102,13041.381925659989,74.55364275000466,53450.28496344 2024-05-30,18:35:04.000,151,11029961,14965,0,1717094103,13041.42234351999,74.62413404999825,53450.2360536 2024-05-30,18:35:05.000,151,11029974,15085,0,1717094104,13041.48970662,74.61708491999889,53450.319899040005 2024-05-30,18:35:06.000,151,11029950,14645,0,1717094105,13041.52338816999,74.58888840000145,53450.270989200006 2024-05-30,18:35:07.000,151,11029847,14605,0,1717094106,13041.597487579995,74.58183927000209,53450.28496344 2024-05-30,18:35:08.000,151,11029946,14845,0,1717094107,13041.71200485,74.60298666000017,53450.28496344 2024-05-30,18:35:09.000,151,11029884,14685,0,1717094108,13041.759159019995,74.60298666000017,53450.28496344 2024-05-30,18:35:10.000,151,11029934,14885,0,1717094109,13041.83325843,74.6805270900004,53450.27797632 2024-05-30,18:35:11.000,151,11029941,14805,0,1717094110,13041.934303080001,74.65937970000232,53450.29893768 2024-05-30,18:35:12.000,151,11029922,14645,0,1717094111,13042.001666179996,74.6452814400036,53450.33387328 2024-05-30,18:35:13.000,151,11029902,15165,0,1717094112,13042.055556660001,74.73692013000255,53450.35483464 2024-05-30,18:35:14.000,151,11029983,14845,0,1717094113,13042.129656069992,74.7792149099987,53450.40374448 2024-05-30,18:35:15.000,151,11029910,15005,0,1717094114,13042.190282859992,74.80741143000341,53450.487589920005 2024-05-30,18:35:16.000,151,11029896,14645,0,1717094115,13042.250909649993,74.892000990003,53450.45265432 2024-05-30,18:35:17.000,151,11029896,14885,0,1717094116,13042.311536439993,74.89905012000236,53450.40374448 2024-05-30,18:35:28.000,151,11030003,14885,0,1717094127,13042.82349599999,75.25855574999878,53450.63431944 2024-05-30,18:35:29.000,151,11029873,14805,0,1717094128,13042.88412278999,75.25855574999878,53450.54348688 2024-05-30,18:35:30.000,151,11029905,15205,0,1717094129,13042.84370492999,75.31494879000093,53450.73912624 2024-05-30,18:35:31.000,151,11029865,14765,0,1717094130,13042.86391385999,75.29380140000285,53450.6203452 2024-05-30,18:35:32.000,151,11030015,15045,0,1717094131,13042.897595409995,75.34314530999836,53450.59938384001 2024-05-30,18:35:33.000,151,11029813,14565,0,1717094132,13042.857177549995,75.35019443999772,53450.6902164 2024-05-30,18:35:34.000,151,11030071,14845,0,1717094133,13042.92454064999,75.35724357000436,53450.7600876 2024-05-30,18:35:35.000,151,11029942,14805,0,1717094134,13042.877386479995,75.32199792000029,53450.66226792 2024-05-30,18:35:36.000,151,11030009,14805,0,1717094135,13042.90433171999,75.29380140000285,53450.753100480004 2024-05-30,18:35:37.000,151,11029963,14765,0,1717094136,13042.91106803,75.30789966000157,53450.68322928 2024-05-30,18:35:38.000,151,11029894,14765,0,1717094137,13042.87065017,75.28675227000349,53450.73213912 2024-05-30,18:35:39.000,151,11029885,14525,0,1717094138,13042.92454064999,75.39953835000051,53450.76707472001 2024-05-30,18:35:40.000,151,11029905,15085,0,1717094139,13042.958222199995,75.42773486999795,53450.725152000006 2024-05-30,18:35:41.000,151,11029912,15125,0,1717094140,13042.897595409995,75.37134183000308,53450.78803608 2024-05-30,18:35:42.000,151,11029893,14725,0,1717094141,13042.87065017,75.40658747999987,53450.76707472001 2024-05-30,18:35:43.000,151,11030003,15245,0,1717094142,13042.897595409995,75.37839096000243,53450.71816488001 2024-05-30,18:35:44.000,151,11029904,15045,0,1717094143,13042.91106803,75.41363660999923,53450.83694592 2024-05-30,18:35:45.000,151,11030014,15245,0,1717094144,13042.897595409995,75.3854400900018,53450.78104896 2024-05-30,18:35:46.000,151,11029953,14965,0,1717094145,13042.90433171999,75.47002965000138,53450.81598456001 2024-05-30,18:35:47.000,151,11029922,14725,0,1717094146,13042.96495850999,75.41363660999923,53450.87886864 2024-05-30,18:35:48.000,151,11029971,15565,0,1717094147,13042.92454064999,75.44183313000394,53450.90681712 2024-05-30,18:35:49.000,151,11029923,14685,0,1717094148,13042.978431129995,75.51937356000417,53450.86489440001 2024-05-30,18:35:50.000,151,11030035,15045,0,1717094149,13042.97169482,75.49822616999882,53450.96271408001 2024-05-30,18:35:51.000,151,11030004,15045,0,1717094150,13043.00537636999,75.51937356000417,53450.76707472001 2024-05-30,18:35:52.000,151,11029983,14885,0,1717094151,13042.98516743999,75.54052095000225,53450.92777848 2024-05-30,18:35:53.000,151,11029992,15045,0,1717094152,13042.99190375,75.5969139900044,53450.90681712 2024-05-30,18:35:54.000,151,11030040,14725,0,1717094153,13043.018848989996,75.65330702999927,53450.941752720006 2024-05-30,18:35:55.000,151,11029928,14485,0,1717094154,13043.05253054,75.5828157299984,53450.88585576001 2024-05-30,18:35:56.000,151,11029924,15005,0,1717094155,13043.00537636999,75.66740528999799,53450.92777848 2024-05-30,18:35:57.000,151,11030026,14925,0,1717094156,13043.02558529999,75.76609311000357,53450.97668832 2024-05-30,18:35:58.000,151,11029983,15045,0,1717094157,13042.98516743999,75.7308474599995,53450.97668832 2024-05-30,18:35:59.000,151,11029952,15165,0,1717094158,13042.97169482,75.72379833000014,53451.01861104 2024-05-30,18:36:00.000,151,11029926,14725,0,1717094159,13043.03232161,75.8295352799978,53450.94873984 2024-05-30,18:36:01.000,151,11029972,14725,0,1717094160,13042.96495850999,75.80838788999972,53450.96271408001 2024-05-30,18:36:02.000,151,11030037,15085,0,1717094161,13042.96495850999,75.96346875000017,53450.92777848 2024-05-30,18:36:03.000,151,11030038,14885,0,1717094162,13042.96495850999,75.88592831999995,53450.99764968 2024-05-30,18:36:04.000,151,11030003,15005,0,1717094163,13042.8908591,75.94937049000146,53450.98367544001 2024-05-30,18:36:05.000,151,11029843,15205,0,1717094164,13042.90433171999,75.96346875000017,53451.074508 2024-05-30,18:36:06.000,151,11029887,14845,0,1717094165,13042.836968619995,75.95641962000082,53451.109443600006 2024-05-30,18:36:07.000,151,11030012,15045,0,1717094166,13042.83023231,75.90002657999867,53450.9697012 2024-05-30,18:36:08.000,151,11029914,15045,0,1717094167,13042.91106803,76.01986179000232,53451.06752088 2024-05-30,18:36:09.000,151,11030082,14685,0,1717094168,13042.83023231,75.96346875000017,53451.06053376001 2024-05-30,18:36:10.000,151,11030024,15045,0,1717094169,13042.938013269995,75.96346875000017,53450.93476560001 2024-05-30,18:36:11.000,151,11030137,15165,0,1717094170,13042.87065017,75.94937049000146,53450.97668832 2024-05-30,18:36:12.000,151,11029950,14725,0,1717094171,13042.776341829995,75.99166527000489,53451.02559816 2024-05-30,18:36:13.000,151,11029939,14885,0,1717094172,13042.66182455999,76.0410091800004,53450.98367544001 2024-05-30,18:36:14.000,151,11030077,15045,0,1717094173,13042.64161562999,75.95641962000082,53451.03258528001 2024-05-30,18:36:15.000,151,11029997,15085,0,1717094174,13042.628143009999,75.95641962000082,53451.19328904 2024-05-30,18:36:16.000,151,11030154,15085,0,1717094175,13042.668560869999,75.92117397000402,53451.088482240004 2024-05-30,18:36:17.000,151,11030085,14885,0,1717094176,13042.459735259989,76.1396969999987,53451.207263280005 2024-05-30,18:36:18.000,151,11029956,15045,0,1717094177,13042.533834669994,75.94937049000146,53450.95572696 2024-05-30,18:36:19.000,151,11029727,14925,0,1717094178,13042.479944189989,76.04805830999976,53451.03258528001 2024-05-30,18:36:20.000,151,11029741,15205,0,1717094179,13042.466471569998,76.12559873999999,53451.05354664001 2024-05-30,18:36:21.000,151,11029981,14885,0,1717094180,13042.412581089993,76.1890409100015,53450.93476560001 2024-05-30,18:36:22.000,151,11029983,14765,0,1717094181,13042.419317399988,76.11150048000127,53451.10245648001 2024-05-30,18:36:23.000,151,11029960,15365,0,1717094182,13042.331745369993,76.10445135000191,53450.96271408001 2024-05-30,18:36:24.000,151,11030055,15205,0,1717094183,13042.365426919998,76.21018829999957,53450.99764968 2024-05-30,18:36:25.000,151,11030097,15285,0,1717094184,13042.311536439993,76.23838482000428,53450.91380424001 2024-05-30,18:36:26.000,151,11029579,15085,0,1717094185,13042.129656069992,76.29477785999916,53451.06752088 2024-05-30,18:36:27.000,151,11029894,14965,0,1717094186,13042.203755479997,76.1537952600047,53450.88585576001 2024-05-30,18:36:28.000,151,11030202,15125,0,1717094187,13042.250909649993,76.33002351000323,53451.09546936 2024-05-30,18:36:29.000,151,11029970,15165,0,1717094188,13042.048820349992,76.26658134000172,53450.920791360004 2024-05-30,18:36:30.000,151,11029758,15325,0,1717094189,13042.176810240002,76.44985871999961,53450.99764968 2024-05-30,18:36:31.000,151,11029955,14925,0,1717094190,13042.109447139992,76.37231828999938,53450.774061840006 2024-05-30,18:36:32.000,151,11029861,14685,0,1717094191,13042.069029279992,76.24543395000364,53450.96271408001 2024-05-30,18:36:33.000,151,11029770,15485,0,1717094192,13041.967984629991,76.34412177000195,53451.1443792 2024-05-30,18:36:34.000,151,11029965,15165,0,1717094193,13041.846731049991,76.42166220000217,53451.01162392001 2024-05-30,18:36:35.000,151,11030152,15085,0,1717094194,13041.934303080001,76.3864165499981,53450.96271408001 2024-05-30,18:36:36.000,151,11029972,14845,0,1717094195,13041.866939979991,76.36526916000003,53450.86489440001 2024-05-30,18:36:37.000,151,11029909,15085,0,1717094196,13041.8130495,76.29477785999916,53450.85092016 2024-05-30,18:36:38.000,151,11029941,15165,0,1717094197,13041.860203669996,76.16084439000406,53450.90681712 2024-05-30,18:36:39.000,151,11029758,14965,0,1717094198,13041.819785809996,76.40756394000346,53450.94873984 2024-05-30,18:36:40.000,151,11030069,15165,0,1717094199,13041.907357839991,76.37936741999874,53451.207263280005 2024-05-30,18:36:41.000,151,11030050,14685,0,1717094200,13041.80631318999,76.33707264000259,53450.9697012 2024-05-30,18:36:42.000,151,11030054,15125,0,1717094201,13041.880412599996,76.1890409100015,53450.941752720006 2024-05-30,18:36:43.000,151,11029941,15245,0,1717094202,13041.738950089995,76.10445135000191,53450.85092016 2024-05-30,18:36:44.000,151,11030120,15125,0,1717094203,13041.718741159995,76.24543395000364,53450.725152000006 2024-05-30,18:36:45.000,151,11029856,15045,0,1717094204,13041.68505960999,76.08330396000383,53450.83694592 2024-05-30,18:36:46.000,151,11030123,14965,0,1717094205,13041.78610425999,76.17494265000278,53450.753100480004 2024-05-30,18:36:47.000,151,11029743,15365,0,1717094206,13041.69179592,76.1537952600047,53450.89983 2024-05-30,18:36:48.000,151,11029801,14925,0,1717094207,13041.759159019995,76.24543395000364,53450.66925504 2024-05-30,18:36:49.000,151,11029869,15005,0,1717094208,13041.76589532999,76.08330396000383,53450.85092016 2024-05-30,18:36:50.000,151,11029641,15045,0,1717094209,13041.738950089995,76.11854961000063,53450.89983 2024-05-30,18:36:51.000,151,11030038,15005,0,1717094210,13041.738950089995,76.06215656999848,53450.78803608 2024-05-30,18:36:52.000,151,11030078,15045,0,1717094211,13041.78610425999,76.16084439000406,53450.89983 2024-05-30,18:36:53.000,151,11029724,15165,0,1717094212,13041.74568639999,75.98461613999825,53450.920791360004 2024-05-30,18:36:54.000,151,11029883,15045,0,1717094213,13041.75242271,76.11150048000127,53450.78803608 2024-05-30,18:36:55.000,151,11030107,15205,0,1717094214,13041.82652211999,76.16789352000342,53450.83694592 2024-05-30,18:36:56.000,151,11029792,15245,0,1717094215,13041.759159019995,76.08330396000383,53450.892842880006 2024-05-30,18:36:57.000,151,11029757,15365,0,1717094216,13041.79284057,76.02691092000168,53450.80201032 2024-05-30,18:36:58.000,151,11030066,14885,0,1717094217,13041.698532229995,76.07625483000447,53450.74611336001 2024-05-30,18:36:59.000,151,11029870,15325,0,1717094218,13041.718741159995,76.03396005000104,53450.871881520005 2024-05-30,18:37:00.000,151,11030050,15045,0,1717094219,13041.67158699,76.04805830999976,53450.89983 2024-05-30,18:37:01.000,151,11029994,15285,0,1717094220,13041.55033341,75.9775670099989,53450.89983 2024-05-30,18:37:02.000,151,11029868,15325,0,1717094221,13041.50991555,75.99871440000425,53450.89983 2024-05-30,18:37:03.000,151,11029899,15045,0,1717094222,13041.59075127,76.04805830999976,53451.08149512001 2024-05-30,18:37:04.000,151,11029949,15445,0,1717094223,13041.55033341,76.0057635300036,53451.0046368 2024-05-30,18:37:05.000,151,11029948,14925,0,1717094224,13041.247199459998,76.14674612999806,53450.97668832 2024-05-30,18:37:06.000,151,11029883,15205,0,1717094225,13041.260672079989,76.0057635300036,53450.9697012 2024-05-30,18:37:07.000,151,11029730,14845,0,1717094226,13041.328035179999,76.09740222000255,53451.01861104 2024-05-30,18:37:08.000,151,11029968,15125,0,1717094227,13041.146154809998,75.83658441000443,53451.02559816 2024-05-30,18:37:09.000,151,11029904,14805,0,1717094228,13041.152891119993,75.9775670099989,53451.0046368 2024-05-30,18:37:10.000,151,11030090,14685,0,1717094229,13040.984483369997,76.06215656999848,53450.941752720006 2024-05-30,18:37:11.000,151,11029862,14965,0,1717094230,13040.876702410002,76.05510743999912,53450.941752720006 2024-05-30,18:37:12.000,151,11029948,15045,0,1717094231,13040.849757169992,75.95641962000082,53450.87886864 2024-05-30,18:37:13.000,151,11029655,15365,0,1717094232,13040.748712519991,75.78724050000164,53450.97668832 2024-05-30,18:37:14.000,151,11029940,15085,0,1717094233,13040.721767279996,76.01281266000296,53450.990662560005 2024-05-30,18:37:15.000,151,11029786,15005,0,1717094234,13040.54662321999,76.08330396000383,53451.17232768 2024-05-30,18:37:16.000,151,11029880,15045,0,1717094235,13040.479260119995,75.91412484000466,53450.95572696 2024-05-30,18:37:17.000,151,11029873,15085,0,1717094236,13040.34453391999,76.13264786999935,53451.04655952 2024-05-30,18:37:18.000,151,11029911,15125,0,1717094237,13040.22328033999,76.03396005000104,53451.109443600006 2024-05-30,18:37:19.000,151,11030019,15005,0,1717094238,13040.108763069999,75.92117397000402,53450.990662560005 2024-05-30,18:37:20.000,151,11030092,15085,0,1717094239,13040.115499379994,75.87887919000059,53450.92777848 2024-05-30,18:37:21.000,151,11029923,14765,0,1717094240,13039.906673769998,75.83658441000443,53450.84393304001 2024-05-30,18:37:22.000,151,11029955,15485,0,1717094241,13039.879728530002,76.06215656999848,53450.753100480004 2024-05-30,18:37:23.000,151,11030039,14965,0,1717094242,13039.718057090002,76.06920569999784,53450.93476560001 2024-05-30,18:37:24.000,151,11030094,15005,0,1717094243,13039.758474950002,76.01281266000296,53450.85790728 2024-05-30,18:37:25.000,151,11030192,14885,0,1717094244,13039.590067199992,76.06215656999848,53450.93476560001 2024-05-30,18:37:26.000,151,11029784,15125,0,1717094245,13039.522704099996,76.07625483000447,53450.87886864 2024-05-30,18:37:27.000,151,11029784,14725,0,1717094246,13039.455341,76.10445135000191,53450.920791360004 2024-05-30,18:37:28.000,151,11029924,15125,0,1717094247,13039.2532517,75.96346875000017,53450.76707472001 2024-05-30,18:37:29.000,151,11029605,15405,0,1717094248,13039.21283384,75.77314224000293,53450.64829368001 2024-05-30,18:37:30.000,151,11029796,14805,0,1717094249,13039.340823729995,75.99166527000489,53450.87886864 2024-05-30,18:37:31.000,151,11029854,14605,0,1717094250,13039.17241598,76.05510743999912,53450.78803608 2024-05-30,18:37:32.000,151,11029749,15125,0,1717094251,13039.02421715999,76.05510743999912,53450.68322928 2024-05-30,18:37:33.000,151,11030219,15125,0,1717094252,13039.037689779994,75.87887919000059,53450.95572696 2024-05-30,18:37:34.000,151,11029840,14765,0,1717094253,13039.138734429995,75.9423213600021,53450.78803608 2024-05-30,18:37:35.000,151,11029988,15085,0,1717094254,13038.970326679999,75.94937049000146,53450.66925504 2024-05-30,18:37:36.000,151,11029948,14965,0,1717094255,13038.909699889999,75.74494571999821,53450.73213912 2024-05-30,18:37:37.000,151,11029800,15125,0,1717094256,13038.842336789989,75.73789658999885,53450.71117776 2024-05-30,18:37:38.000,151,11029654,14765,0,1717094257,13039.00400822999,75.85773180000251,53450.83694592 2024-05-30,18:37:39.000,151,11029665,15405,0,1717094258,13038.795182619993,75.8295352799978,53450.73213912 2024-05-30,18:37:40.000,151,11029919,14525,0,1717094259,13038.869282029998,75.74494571999821,53450.606370960006 2024-05-30,18:37:41.000,151,11030167,14845,0,1717094260,13038.842336789989,75.93527223000274,53450.78104896 2024-05-30,18:37:42.000,151,11030043,15165,0,1717094261,13038.680665350003,75.70970007000142,53450.69720352001 2024-05-30,18:37:43.000,151,11030240,14845,0,1717094262,13038.680665350003,75.7308474599995,53450.73912624 2024-05-30,18:37:44.000,151,11030046,15085,0,1717094263,13038.788446309998,75.82248614999844,53450.52951264001 2024-05-30,18:37:45.000,151,11030036,15325,0,1717094264,13038.660456420002,75.65330702999927,53450.52252552 2024-05-30,18:37:46.000,151,11029820,14885,0,1717094265,13038.795182619993,75.87183006000123,53450.585409600004 2024-05-30,18:37:47.000,151,11030002,14885,0,1717094266,13038.741292139988,75.73789658999885,53450.66226792 2024-05-30,18:37:48.000,151,11029675,15125,0,1717094267,13038.687401659998,75.63215964000119,53450.63431944 2024-05-30,18:37:49.000,151,11029958,15045,0,1717094268,13038.687401659998,75.66035615999863,53450.61335808 2024-05-30,18:37:50.000,151,11030053,15165,0,1717094269,13038.626774869997,75.61101225000311,53450.61335808 2024-05-30,18:37:51.000,151,11029878,15165,0,1717094270,13038.707610589998,75.80838788999972,53450.655280800005 2024-05-30,18:37:52.000,151,11029887,15205,0,1717094271,13038.620038560002,75.78724050000164,53450.69720352001 2024-05-30,18:37:53.000,151,11029917,14965,0,1717094272,13038.640247490002,75.5969139900044,53450.45964144001 2024-05-30,18:37:54.000,151,11029741,15165,0,1717094273,13038.559411770002,75.4488822600033,53450.50855128001 2024-05-30,18:37:55.000,151,11029896,15445,0,1717094274,13038.498784980002,75.56871746999968,53450.536499760005 2024-05-30,18:37:56.000,151,11029855,15245,0,1717094275,13038.606565939997,75.49822616999882,53450.61335808 2024-05-30,18:37:57.000,151,11030078,15605,0,1717094276,13038.478576050002,75.68855268000334,53450.56444824 2024-05-30,18:37:58.000,151,11029867,14845,0,1717094277,13038.384267709996,75.70265094000206,53450.5155384 2024-05-30,18:37:59.000,151,11029691,15365,0,1717094278,13038.444894499997,75.5828157299984,53450.45265432 2024-05-30,18:38:00.000,151,11029777,14765,0,1717094279,13038.411212949992,75.64625789999991,53450.57143536 2024-05-30,18:38:01.000,151,11029797,15125,0,1717094280,13038.370795089992,75.55461921000096,53450.536499760005 2024-05-30,18:38:02.000,151,11029793,15165,0,1717094281,13038.377531400001,75.58986485999776,53450.57143536 2024-05-30,18:38:03.000,151,11029817,14885,0,1717094282,13038.296695680001,75.56166834000032,53450.59239672 2024-05-30,18:38:04.000,151,11029928,15165,0,1717094283,13038.249541509991,75.50527529999817,53450.50156416 2024-05-30,18:38:05.000,151,11030004,15165,0,1717094284,13038.101342689995,75.44183313000394,53450.40374448 2024-05-30,18:38:06.000,151,11030091,14725,0,1717094285,13038.11481531,75.49822616999882,53450.46662856 2024-05-30,18:38:07.000,151,11030011,14805,0,1717094286,13038.09460638,75.47002965000138,53450.59938384001 2024-05-30,18:38:08.000,151,11029916,14925,0,1717094287,13038.08787006999,75.34314530999836,53450.4456672 2024-05-30,18:38:09.000,151,11029766,14845,0,1717094288,13038.08787006999,75.20921184000326,53450.57842248001 2024-05-30,18:38:10.000,151,11029804,15245,0,1717094289,13038.04745220999,75.4488822600033,53450.57143536 2024-05-30,18:38:11.000,151,11029766,15125,0,1717094290,13038.02724327999,75.39248922000115,53450.536499760005 2024-05-30,18:38:12.000,151,11029901,15045,0,1717094291,13037.92619862999,75.52642269000353,53450.64130656 2024-05-30,18:38:13.000,151,11029869,15205,0,1717094292,13037.87230815,75.30085053000221,53450.31291192001 2024-05-30,18:38:14.000,151,11029881,15445,0,1717094293,13038.020506969995,75.37134183000308,53450.557461120006 2024-05-30,18:38:15.000,151,11030093,15205,0,1717094294,13038.09460638,75.30085053000221,53450.389770240006 2024-05-30,18:38:16.000,151,11029865,14845,0,1717094295,13037.858835529994,75.27265401000477,53450.606370960006 2024-05-30,18:38:17.000,151,11029799,15205,0,1717094296,13037.791472429999,75.25150661999942,53450.43169296001 2024-05-30,18:38:18.000,151,11029859,15045,0,1717094297,13037.697164089994,75.0893766299996,53450.50156416 2024-05-30,18:38:19.000,151,11030018,15165,0,1717094298,13037.771263499999,75.24445749000006,53450.66925504 2024-05-30,18:38:20.000,151,11030186,15245,0,1717094299,13037.78473611999,75.24445749000006,53450.368808880005 2024-05-30,18:38:21.000,151,11029898,15485,0,1717094300,13037.663482539989,75.17396618999919,53450.46662856 2024-05-30,18:38:22.000,151,11030206,14685,0,1717094301,13037.697164089994,75.16691705999983,53450.3059248 2024-05-30,18:38:23.000,151,11029850,14925,0,1717094302,13037.676955159994,75.15986793000047,53450.368808880005 2024-05-30,18:38:24.000,151,11030083,14885,0,1717094303,13037.676955159994,75.11757315000432,53450.6203452 2024-05-30,18:38:25.000,151,11029996,15085,0,1717094304,13037.744318259989,75.01183619999938,53450.38278312001 2024-05-30,18:38:26.000,151,11029844,15125,0,1717094305,13037.818417669994,75.11757315000432,53450.31291192001 2024-05-30,18:38:27.000,151,11030054,15245,0,1717094306,13037.690427779999,75.25855574999878,53450.39675736 2024-05-30,18:38:28.000,151,11030038,15685,0,1717094307,13037.76452718999,75.2021627100039,53450.152208160005 2024-05-30,18:38:29.000,151,11030126,15205,0,1717094308,13037.777999809994,74.94134489999851,53450.29893768 2024-05-30,18:38:30.000,151,11029936,15845,0,1717094309,13037.818417669994,75.04003272000409,53450.17316952001 2024-05-30,18:38:31.000,151,11029927,15445,0,1717094310,13037.710636709999,75.04708185000345,53450.270989200006 2024-05-30,18:38:32.000,151,11030162,15725,0,1717094311,13037.717373019994,75.04708185000345,53450.36182176001 2024-05-30,18:38:33.000,151,11029732,15165,0,1717094312,13037.596119439993,74.92019751000043,53450.28496344 2024-05-30,18:38:34.000,151,11030093,15685,0,1717094313,13037.670218849998,74.89905012000236,53450.35483464 2024-05-30,18:38:35.000,151,11030038,15365,0,1717094314,13037.724109329989,75.0893766299996,53450.32688616 2024-05-30,18:38:36.000,151,11029793,15245,0,1717094315,13037.751054569999,75.01183619999938,53450.45964144001 2024-05-30,18:38:37.000,151,11029905,15725,0,1717094316,13037.818417669994,74.73692013000255,53450.36182176001 2024-05-30,18:38:38.000,151,11029903,15445,0,1717094317,13037.899253389995,74.80741143000341,53450.270989200006 2024-05-30,18:38:39.000,151,11029860,15285,0,1717094318,13037.90598969999,74.76511664999998,53450.319899040005 2024-05-30,18:38:40.000,151,11030012,15525,0,1717094319,13037.811681359999,74.82855882000149,53450.32688616 2024-05-30,18:38:41.000,151,11029966,15485,0,1717094320,13037.879044459994,74.70167447999847,53450.42470584 2024-05-30,18:38:42.000,151,11029964,15405,0,1717094321,13037.84536290999,74.62413404999825,53450.24304072001 2024-05-30,18:38:43.000,151,11029992,15605,0,1717094322,13037.980089109995,74.58888840000145,53450.39675736 2024-05-30,18:38:44.000,151,11029887,15525,0,1717094323,13037.90598969999,74.55364275000466,53450.438680080006 2024-05-30,18:38:45.000,151,11029966,15565,0,1717094324,13037.9733528,74.56069188000401,53450.4456672 2024-05-30,18:38:46.000,151,11029993,15445,0,1717094325,13037.98682541999,74.50429884000187,53450.4456672 2024-05-30,18:38:47.000,151,11029979,15365,0,1717094326,13038.020506969995,74.51839710000058,53450.45265432 2024-05-30,18:38:58.000,151,11029918,15565,0,1717094337,13038.559411770002,74.41970928000228,53450.585409600004 2024-05-30,18:38:59.000,151,11029653,15365,0,1717094338,13038.458367120002,74.50429884000187,53450.43169296001 2024-05-30,18:39:00.000,151,11030007,15205,0,1717094339,13038.566148079997,74.51839710000058,53450.66226792 2024-05-30,18:39:01.000,151,11030085,15245,0,1717094340,13038.599829630002,74.37036536999949,53450.61335808 2024-05-30,18:39:02.000,151,11029851,14965,0,1717094341,13038.626774869997,74.51839710000058,53450.59239672 2024-05-30,18:39:03.000,151,11029859,15205,0,1717094342,13038.700874280003,74.50429884000187,53450.71117776 2024-05-30,18:39:04.000,151,11030093,15085,0,1717094343,13038.673929039993,74.48315145000379,53450.68322928 2024-05-30,18:39:05.000,151,11029861,14925,0,1717094344,13038.727819519998,74.60298666000017,53450.67624216001 2024-05-30,18:39:06.000,151,11029990,15165,0,1717094345,13038.876018339994,74.50429884000187,53450.61335808 2024-05-30,18:39:07.000,151,11029915,15085,0,1717094346,13038.741292139988,74.54659361999802,53450.63431944 2024-05-30,18:39:08.000,151,11029879,15245,0,1717094347,13038.761501069988,74.55364275000466,53450.68322928 2024-05-30,18:39:09.000,151,11029713,15165,0,1717094348,13038.768237379998,74.62413404999825,53450.66925504 2024-05-30,18:39:10.000,151,11029851,15485,0,1717094349,13038.869282029998,74.6452814400036,53450.69720352001 2024-05-30,18:39:11.000,151,11029804,15525,0,1717094350,13038.896227269994,74.61003578999953,53450.63431944 2024-05-30,18:39:12.000,151,11029945,15485,0,1717094351,13038.950117749999,74.53954448999866,53450.63431944 2024-05-30,18:39:13.000,151,11030000,15005,0,1717094352,13038.96359036999,74.57479014000273,53450.69720352001 2024-05-30,18:39:14.000,151,11029888,15125,0,1717094353,13038.909699889999,74.6452814400036,53450.6203452 2024-05-30,18:39:15.000,151,11029798,15245,0,1717094354,13038.943381439989,74.68757621999976,53450.64130656 2024-05-30,18:39:16.000,151,11029849,14685,0,1717094355,13038.923172509989,74.55364275000466,53450.68322928 2024-05-30,18:39:17.000,151,11029861,15005,0,1717094356,13038.956854059994,74.58888840000145,53450.73213912 2024-05-30,18:39:18.000,151,11030066,14805,0,1717094357,13039.037689779994,74.51134797000122,53450.79502320001 2024-05-30,18:39:19.000,151,11029958,14885,0,1717094358,13039.037689779994,74.55364275000466,53450.822971680005 2024-05-30,18:39:20.000,151,11030028,15165,0,1717094359,13039.13199812,74.54659361999802,53450.7600876 2024-05-30,18:39:21.000,151,11029942,15125,0,1717094360,13039.179152289995,74.44790579999972,53450.71117776 2024-05-30,18:39:22.000,151,11030012,14845,0,1717094361,13039.27346063,74.51839710000058,53450.76707472001 2024-05-30,18:39:23.000,151,11029870,15205,0,1717094362,13039.23304277,74.51134797000122,53450.7600876 2024-05-30,18:39:24.000,151,11029851,14685,0,1717094363,13039.29366956,74.49020058000315,53450.71117776 2024-05-30,18:39:25.000,151,11030017,15125,0,1717094364,13039.33408742,74.36331624000013,53450.73213912 2024-05-30,18:39:26.000,151,11029912,15285,0,1717094365,13039.36776896999,74.44085667000036,53450.71117776 2024-05-30,18:39:27.000,151,11029896,15085,0,1717094366,13039.32735110999,74.38446362999821,53450.81598456001 2024-05-30,18:39:38.000,151,11029924,14965,0,1717094377,13039.23304277,74.433807540001,53450.78104896 2024-05-30,18:39:39.000,151,11030037,15445,0,1717094378,13039.17241598,74.41970928000228,53450.725152000006 2024-05-30,18:39:40.000,151,11029931,15005,0,1717094379,13039.118525499995,74.35626711000077,53450.725152000006 2024-05-30,18:39:41.000,151,11029979,15165,0,1717094380,13039.18588859999,74.41970928000228,53450.725152000006 2024-05-30,18:39:42.000,151,11029908,15005,0,1717094381,13039.13199812,74.433807540001,53450.84393304001 2024-05-30,18:39:43.000,151,11029914,14765,0,1717094382,13039.030953469999,74.3985618900042,53450.79502320001 2024-05-30,18:39:44.000,151,11029830,14805,0,1717094383,13039.0511624,74.47610232000443,53450.725152000006 2024-05-30,18:39:45.000,151,11030042,15525,0,1717094384,13039.010744539999,74.41970928000228,53450.80201032 2024-05-30,18:39:46.000,151,11030062,14845,0,1717094385,13038.950117749999,74.46200405999843,53450.753100480004 2024-05-30,18:39:47.000,151,11029883,15325,0,1717094386,13038.929908819999,74.42675841000164,53450.83694592 2024-05-30,18:39:48.000,151,11029917,15325,0,1717094387,13038.788446309998,74.55364275000466,53450.73213912 2024-05-30,18:39:49.000,151,11029791,15125,0,1717094388,13038.801918929988,74.57479014000273,53450.80201032 2024-05-30,18:39:50.000,151,11029751,15245,0,1717094389,13038.680665350003,74.65233057000296,53450.7600876 2024-05-30,18:39:51.000,151,11029760,15125,0,1717094390,13038.660456420002,74.65937970000232,53450.822971680005 2024-05-30,18:39:52.000,151,11029924,15245,0,1717094391,13038.633511179993,74.68757621999976,53450.7600876 2024-05-30,18:39:53.000,151,11029885,15085,0,1717094392,13038.539202840002,74.69462534999911,53450.76707472001 2024-05-30,18:39:54.000,151,11029931,14965,0,1717094393,13038.552675459992,74.78626403999806,53450.69720352001 2024-05-30,18:39:55.000,151,11029816,15365,0,1717094394,13038.451630809992,74.82150969000213,53450.725152000006 2024-05-30,18:39:56.000,151,11029872,14805,0,1717094395,13038.350586159992,74.72987100000319,53450.64130656 2024-05-30,18:39:57.000,151,11029806,15245,0,1717094396,13038.283223059996,74.7933131700047,53450.69720352001 2024-05-30,18:39:58.000,151,11029855,15165,0,1717094397,13038.263014129996,74.77216577999934,53450.6902164 2024-05-30,18:39:59.000,151,11030015,14765,0,1717094398,13038.209123649991,74.70872360999783,53450.54348688 2024-05-30,18:40:00.000,151,11030033,15045,0,1717094399,13038.12828792999,74.75101839000126,53450.68322928 2024-05-30,18:40:01.000,151,11029946,15005,0,1717094400,13038.13502424,74.78626403999806,53450.66925504 2024-05-30,18:40:02.000,151,11029823,15205,0,1717094401,13038.04745220999,74.88495186000364,53450.606370960006 2024-05-30,18:40:03.000,151,11029866,15325,0,1717094402,13038.000298039995,74.77216577999934,53450.655280800005 2024-05-30,18:40:04.000,151,11029889,15005,0,1717094403,13038.00703434999,74.82150969000213,53450.536499760005 2024-05-30,18:40:05.000,151,11029910,15245,0,1717094404,13038.000298039995,74.70872360999783,53450.52252552 2024-05-30,18:40:06.000,151,11029814,14845,0,1717094405,13037.939671249995,74.77216577999934,53450.606370960006 2024-05-30,18:40:07.000,151,11029932,15565,0,1717094406,13037.838626599994,74.6452814400036,53450.48060280001 2024-05-30,18:40:08.000,151,11029983,15365,0,1717094407,13037.879044459994,74.75806752000062,53450.56444824 2024-05-30,18:40:09.000,151,11029897,14925,0,1717094408,13037.858835529994,74.75101839000126,53450.42470584 2024-05-30,18:40:10.000,151,11029942,15405,0,1717094409,13037.84536290999,74.7792149099987,53450.50156416 2024-05-30,18:40:11.000,151,11029925,15285,0,1717094410,13037.791472429999,74.73692013000255,53450.54348688 2024-05-30,18:40:12.000,151,11029905,15085,0,1717094411,13037.78473611999,74.75101839000126,53450.50156416 2024-05-30,18:40:13.000,151,11029920,15165,0,1717094412,13037.724109329989,74.7439692600019,53450.438680080006 2024-05-30,18:40:14.000,151,11029885,15605,0,1717094413,13037.650009919998,74.80036230000405,53450.5155384 2024-05-30,18:40:15.000,151,11029974,15045,0,1717094414,13037.602855749989,74.7933131700047,53450.52951264001 2024-05-30,18:40:16.000,151,11029964,15045,0,1717094415,13037.582646819988,74.82150969000213,53450.38278312001 2024-05-30,18:40:17.000,151,11029903,15405,0,1717094416,13037.535492649993,74.76511664999998,53450.48060280001 2024-05-30,18:40:18.000,151,11029867,15445,0,1717094417,13037.495074789993,74.80036230000405,53450.39675736 2024-05-30,18:40:19.000,151,11030054,15205,0,1717094418,13037.515283719993,74.7792149099987,53450.48060280001 2024-05-30,18:40:20.000,151,11029899,15245,0,1717094419,13037.394030139993,74.78626403999806,53450.35483464 2024-05-30,18:40:21.000,151,11029919,15405,0,1717094420,13037.326667039997,74.87085359999764,53450.42470584 2024-05-30,18:40:22.000,151,11029918,15405,0,1717094421,13037.266040249997,74.84265708000021,53450.41073160001 2024-05-30,18:40:23.000,151,11029898,15245,0,1717094422,13037.272776559992,74.86380446999829,53450.43169296001 2024-05-30,18:40:24.000,151,11029808,15285,0,1717094423,13037.252567629992,74.88495186000364,53450.32688616 2024-05-30,18:40:25.000,151,11029896,15285,0,1717094424,13037.218886080002,74.83560795000085,53450.389770240006 2024-05-30,18:40:26.000,151,11029924,15045,0,1717094425,13037.232358699992,74.88495186000364,53450.38278312001 2024-05-30,18:40:27.000,151,11029907,15165,0,1717094426,13037.185204529997,74.9554431600045,53450.29893768 2024-05-30,18:40:28.000,151,11029841,15045,0,1717094427,13037.252567629992,74.91314838000108,53450.38278312001 2024-05-30,18:40:29.000,151,11029868,15045,0,1717094428,13037.266040249997,74.93429576999915,53450.270989200006 2024-05-30,18:40:30.000,151,11029865,15125,0,1717094429,13037.164995599996,74.97659055000258,53450.20810512 2024-05-30,18:40:31.000,151,11029885,15245,0,1717094430,13037.198677150001,74.94134489999851,53450.27797632 2024-05-30,18:40:32.000,151,11030002,15365,0,1717094431,13037.225622389997,75.01888532999874,53450.270989200006 2024-05-30,18:40:33.000,151,11029944,15645,0,1717094432,13037.252567629992,75.0259344599981,53450.32688616 2024-05-30,18:40:34.000,151,11029896,15165,0,1717094433,13037.272776559992,75.06118011000217,53450.22906648 2024-05-30,18:40:35.000,151,11030006,15365,0,1717094434,13037.245831319997,75.18101531999855,53450.27797632 2024-05-30,18:40:36.000,151,11029806,15405,0,1717094435,13037.252567629992,75.11757315000432,53450.27797632 2024-05-30,18:40:37.000,151,11029824,15365,0,1717094436,13037.306458109997,75.17396618999919,53450.29893768 2024-05-30,18:40:38.000,151,11029928,15365,0,1717094437,13037.191940839992,75.09642575999897,53450.25701496 2024-05-30,18:40:39.000,151,11029780,15045,0,1717094438,13037.212149769992,75.2021627100039,53450.32688616 2024-05-30,18:40:40.000,151,11029912,15205,0,1717094439,13037.124577739996,75.19511358000454,53450.33387328 2024-05-30,18:40:41.000,151,11029907,15565,0,1717094440,13037.111105119991,75.27265401000477,53450.25701496 2024-05-30,18:40:42.000,151,11029988,15285,0,1717094441,13037.138050360001,75.29380140000285,53450.25701496 2024-05-30,18:40:43.000,151,11029901,15085,0,1717094442,13037.070687259991,75.31494879000093,53450.26400208001 2024-05-30,18:40:44.000,151,11029824,15365,0,1717094443,13037.010060469991,75.32904704999964,53450.28496344 2024-05-30,18:40:45.000,151,11029953,15325,0,1717094444,13037.003324159996,75.22331010000198,53450.28496344 2024-05-30,18:40:46.000,151,11029881,15405,0,1717094445,13036.91575213,75.25855574999878,53450.31291192001 2024-05-30,18:40:47.000,151,11029900,15285,0,1717094446,13036.96964260999,75.37839096000243,53450.19413088001 2024-05-30,18:40:48.000,151,11029794,15165,0,1717094447,13036.922488439996,75.37134183000308,53450.25701496 2024-05-30,18:40:49.000,151,11029768,15205,0,1717094448,13036.962906299996,75.42773486999795,53450.29893768 2024-05-30,18:40:50.000,151,11029845,15125,0,1717094449,13036.922488439996,75.4841279100001,53450.26400208001 2024-05-30,18:40:51.000,151,11029816,15045,0,1717094450,13036.922488439996,75.47707878000074,53450.15919528 2024-05-30,18:40:52.000,151,11029795,15205,0,1717094451,13036.861861649995,75.63920877000055,53450.26400208001 2024-05-30,18:40:53.000,151,11029890,15085,0,1717094452,13036.95616999,75.6956018100027,53450.1312468 2024-05-30,18:40:54.000,151,11029894,15125,0,1717094453,13036.942697369996,75.794289630001,53450.25701496 2024-05-30,18:40:55.000,151,11029931,15605,0,1717094454,13036.902279509995,75.80838788999972,53450.222079360006 2024-05-30,18:40:56.000,151,11029868,15165,0,1717094455,13036.86859795999,75.85773180000251,53450.24304072001 2024-05-30,18:40:57.000,151,11029991,14845,0,1717094456,13036.84838902999,75.91412484000466,53450.26400208001 2024-05-30,18:40:58.000,151,11029887,15245,0,1717094457,13036.74734437999,75.90707570999803,53450.18714376 2024-05-30,18:40:59.000,151,11029896,14925,0,1717094458,13036.87533427,75.97051787999953,53450.15919528 2024-05-30,18:41:00.000,151,11029891,14965,0,1717094459,13036.78776223999,75.90002657999867,53450.28496344 2024-05-30,18:41:01.000,151,11029786,14965,0,1717094460,13036.77428962,75.98461613999825,53450.270989200006 2024-05-30,18:41:02.000,151,11029879,15405,0,1717094461,13036.73387176,75.94937049000146,53450.1661824 2024-05-30,18:41:03.000,151,11029918,15085,0,1717094462,13036.62609079999,76.02691092000168,53450.21509224001 2024-05-30,18:41:04.000,151,11029965,14765,0,1717094463,13036.619354489994,75.98461613999825,53450.11028544 2024-05-30,18:41:05.000,151,11029757,15125,0,1717094464,13036.572200319999,75.99871440000425,53450.270989200006 2024-05-30,18:41:06.000,151,11029875,15445,0,1717094465,13036.498100909994,75.98461613999825,53450.24304072001 2024-05-30,18:41:07.000,151,11029887,15205,0,1717094466,13036.54525507999,75.9775670099989,53450.222079360006 2024-05-30,18:41:08.000,151,11029888,15005,0,1717094467,13036.511573529999,75.99166527000489,53450.26400208001 2024-05-30,18:41:09.000,151,11029860,15245,0,1717094468,13036.457683049994,76.06215656999848,53450.3059248 2024-05-30,18:41:10.000,151,11029811,15205,0,1717094469,13036.383583639989,76.01281266000296,53450.33387328 2024-05-30,18:41:11.000,151,11029992,15165,0,1717094470,13036.383583639989,75.95641962000082,53450.29195056001 2024-05-30,18:41:12.000,151,11029785,15405,0,1717094471,13036.363374709988,75.94937049000146,53450.31291192001 2024-05-30,18:41:13.000,151,11029903,15285,0,1717094472,13036.289275299998,75.9775670099989,53450.270989200006 2024-05-30,18:41:14.000,151,11030032,14685,0,1717094473,13036.275802679993,76.0057635300036,53450.250027840004 2024-05-30,18:41:15.000,151,11029833,15325,0,1717094474,13036.235384819993,76.07625483000447,53450.33387328 2024-05-30,18:41:16.000,151,11029849,15125,0,1717094475,13036.188230649997,76.01986179000232,53450.22906648 2024-05-30,18:41:17.000,151,11029879,15245,0,1717094476,13036.194966959993,76.11150048000127,53450.3059248 2024-05-30,18:41:18.000,151,11029868,15445,0,1717094477,13036.194966959993,76.04805830999976,53450.29893768 2024-05-30,18:41:19.000,151,11029890,15245,0,1717094478,13036.080449690002,75.99871440000425,53450.24304072001 2024-05-30,18:41:20.000,151,11029989,15205,0,1717094479,13036.181494340002,76.01281266000296,53450.13823392 2024-05-30,18:41:21.000,151,11029975,14885,0,1717094480,13036.181494340002,75.90002657999867,53450.19413088001 2024-05-30,18:41:22.000,151,11029753,15045,0,1717094481,13036.141076480002,76.03396005000104,53450.29195056001 2024-05-30,18:41:23.000,151,11029966,15325,0,1717094482,13036.087185999997,75.9423213600021,53450.27797632 2024-05-30,18:41:24.000,151,11029862,15565,0,1717094483,13036.120867550002,76.0410091800004,53450.27797632 2024-05-30,18:41:25.000,151,11029878,15165,0,1717094484,13036.161285410002,76.02691092000168,53450.34086040001 2024-05-30,18:41:26.000,151,11029882,15005,0,1717094485,13036.107394929997,76.04805830999976,53450.32688616 2024-05-30,18:41:27.000,151,11029762,15165,0,1717094486,13036.087185999997,76.04805830999976,53450.38278312001 2024-05-30,18:41:28.000,151,11030004,15285,0,1717094487,13036.208439579998,75.94937049000146,53450.32688616 2024-05-30,18:41:29.000,151,11029967,15125,0,1717094488,13036.181494340002,75.99166527000489,53450.29893768 2024-05-30,18:41:30.000,151,11029936,15245,0,1717094489,13036.242121130002,76.10445135000191,53450.31291192001 2024-05-30,18:41:31.000,151,11029810,15205,0,1717094490,13036.154549099992,75.98461613999825,53450.34784752 2024-05-30,18:41:32.000,151,11029839,15365,0,1717094491,13036.168021719997,75.92822310000338,53450.20810512 2024-05-30,18:41:33.000,151,11029792,14925,0,1717094492,13036.194966959993,76.08330396000383,53450.28496344 2024-05-30,18:41:34.000,151,11030108,15365,0,1717094493,13036.181494340002,76.05510743999912,53450.32688616 2024-05-30,18:41:35.000,151,11029667,15365,0,1717094494,13036.289275299998,76.0057635300036,53450.27797632 2024-05-30,18:41:36.000,151,11029749,15325,0,1717094495,13036.208439579998,76.11854961000063,53450.28496344 2024-05-30,18:41:37.000,151,11029834,15245,0,1717094496,13036.269066369998,75.88592831999995,53450.3059248 2024-05-30,18:41:38.000,151,11029911,15005,0,1717094497,13036.383583639989,75.93527223000274,53450.18714376 2024-05-30,18:41:39.000,151,11029663,15165,0,1717094498,13036.329693159998,75.85773180000251,53450.35483464 2024-05-30,18:41:40.000,151,11029939,15485,0,1717094499,13036.282538990003,75.91412484000466,53450.11727256 2024-05-30,18:41:41.000,151,11029973,15165,0,1717094500,13036.464419359989,76.0057635300036,53450.34086040001 2024-05-30,18:41:42.000,151,11030078,15085,0,1717094501,13036.430737809998,75.90002657999867,53450.43169296001 2024-05-30,18:41:43.000,151,11030011,15445,0,1717094502,13036.464419359989,76.01281266000296,53450.29195056001 2024-05-30,18:41:44.000,151,11029849,15365,0,1717094503,13036.471155669999,75.99871440000425,53450.29195056001 2024-05-30,18:41:45.000,151,11029711,15205,0,1717094504,13036.558727699994,76.0410091800004,53450.33387328 2024-05-30,18:41:46.000,151,11029945,15485,0,1717094505,13036.659772349994,75.80838788999972,53450.3059248 2024-05-30,18:41:47.000,151,11029927,15685,0,1717094506,13036.60588186999,75.92822310000338,53450.5155384 2024-05-30,18:41:48.000,151,11029976,15325,0,1717094507,13036.659772349994,75.9775670099989,53450.57143536 2024-05-30,18:41:49.000,151,11029853,15525,0,1717094508,13036.78776223999,75.78724050000164,53450.487589920005 2024-05-30,18:41:50.000,151,11030101,15485,0,1717094509,13036.67324497,75.77314224000293,53450.5155384 2024-05-30,18:41:51.000,151,11029943,15085,0,1717094510,13036.861861649995,75.8436335400038,53450.64130656 2024-05-30,18:41:52.000,151,11029758,15325,0,1717094511,13036.77428962,75.55461921000096,53450.49457704 2024-05-30,18:41:53.000,151,11030032,15205,0,1717094512,13036.85512534,75.68855268000334,53450.585409600004 2024-05-30,18:41:54.000,151,11029682,15125,0,1717094513,13036.942697369996,75.66035615999863,53450.4456672 2024-05-30,18:41:55.000,151,11029795,15485,0,1717094514,13036.92922474999,75.61101225000311,53450.536499760005 2024-05-30,18:41:56.000,151,11029976,15325,0,1717094515,13036.87533427,75.49822616999882,53450.68322928 2024-05-30,18:41:57.000,151,11030012,15325,0,1717094516,13036.989851539991,75.64625789999991,53450.64829368001 2024-05-30,18:41:58.000,151,11030009,14845,0,1717094517,13036.92922474999,75.49117703999946,53450.6902164 2024-05-30,18:41:59.000,151,11029933,15125,0,1717094518,13036.99658785,75.44183313000394,53450.80201032 2024-05-30,18:42:00.000,151,11029942,15485,0,1717094519,13036.96964260999,75.56166834000032,53450.892842880006 2024-05-30,18:42:01.000,151,11029925,15005,0,1717094520,13037.003324159996,75.34314530999836,53450.94873984 2024-05-30,18:42:02.000,151,11030132,15365,0,1717094521,13036.8955432,75.51937356000417,53450.57842248001 2024-05-30,18:42:03.000,151,11029508,15125,0,1717094522,13037.097632500001,75.37134183000308,53450.80201032 2024-05-30,18:42:04.000,151,11030166,14925,0,1717094523,13037.117841430001,75.25150661999942,53450.725152000006 2024-05-30,18:42:05.000,151,11030117,15045,0,1717094524,13037.171731909992,75.37134183000308,53450.5155384 2024-05-30,18:42:06.000,151,11029943,15205,0,1717094525,13037.030269399991,75.32199792000029,53450.892842880006 2024-05-30,18:42:07.000,151,11029531,15165,0,1717094526,13037.01679678,75.17396618999919,53450.73213912 2024-05-30,18:42:18.000,151,11029685,15325,0,1717094537,13037.420975380002,74.3985618900042,53451.1443792 2024-05-30,18:42:19.000,151,11029779,15325,0,1717094538,13037.387293829997,74.39151276000484,53451.08149512001 2024-05-30,18:42:20.000,151,11029966,15325,0,1717094539,13037.407502759997,74.51134797000122,53451.02559816 2024-05-30,18:42:21.000,151,11029768,15325,0,1717094540,13037.488338479998,74.20823537999968,53451.16534056 2024-05-30,18:42:22.000,151,11029970,15085,0,1717094541,13037.387293829997,74.17298973000288,53451.04655952 2024-05-30,18:42:23.000,151,11029926,15805,0,1717094542,13037.387293829997,74.20823537999968,53451.11643072 2024-05-30,18:42:24.000,151,11029851,15365,0,1717094543,13037.535492649993,74.11659669000073,53451.06752088 2024-05-30,18:42:25.000,151,11029725,15445,0,1717094544,13037.508547409998,74.20118625000032,53451.15136632001 2024-05-30,18:42:26.000,151,11029679,15245,0,1717094545,13037.596119439993,74.37741449999885,53451.05354664001 2024-05-30,18:42:27.000,151,11030171,15605,0,1717094546,13037.286249179997,73.98266321999836,53451.13040496001 2024-05-30,18:42:28.000,151,11029853,15845,0,1717094547,13037.367084899997,73.96151583000028,53451.11643072 2024-05-30,18:42:29.000,151,11029851,15485,0,1717094548,13037.414239069993,74.12364582000009,53451.109443600006 2024-05-30,18:42:30.000,151,11029944,15205,0,1717094549,13037.387293829997,74.12364582000009,53451.11643072 2024-05-30,18:42:31.000,151,11030099,15485,0,1717094550,13037.319930730002,73.95446670000092,53451.158353440005 2024-05-30,18:42:32.000,151,11029702,15165,0,1717094551,13037.434447999993,74.23643190000439,53451.16534056 2024-05-30,18:42:33.000,151,11030219,15405,0,1717094552,13037.292985489992,74.07430191000458,53451.38194128 2024-05-30,18:42:34.000,151,11030000,15325,0,1717094553,13037.434447999993,73.8416806200039,53451.24918600001 2024-05-30,18:42:35.000,151,11029783,15325,0,1717094554,13037.434447999993,73.81348409999919,53451.277134480006 2024-05-30,18:42:36.000,151,11029872,15205,0,1717094555,13037.420975380002,73.73594366999896,53451.2841216 2024-05-30,18:42:37.000,151,11029923,15285,0,1717094556,13037.468129549998,73.77118932000303,53451.34700568001 2024-05-30,18:42:38.000,151,11029646,15685,0,1717094557,13037.454656929993,73.80643496999983,53451.26316024 2024-05-30,18:42:39.000,151,11029850,15525,0,1717094558,13037.508547409998,73.56676454999979,53451.16534056 2024-05-30,18:42:40.000,151,11029980,15525,0,1717094559,13037.670218849998,73.64430498000002,53451.43783824001 2024-05-30,18:42:41.000,151,11029877,15045,0,1717094560,13037.663482539989,73.49627324999892,53451.493735200005 2024-05-30,18:42:42.000,151,11030004,15325,0,1717094561,13037.690427779999,73.49627324999892,53451.45181248 2024-05-30,18:42:43.000,151,11029876,15445,0,1717094562,13037.710636709999,73.39053630000126,53451.326044320005 2024-05-30,18:42:44.000,151,11030033,15165,0,1717094563,13037.91272601,73.2354554400008,53451.24918600001 2024-05-30,18:42:45.000,151,11029828,15485,0,1717094564,13038.081133759995,73.42578194999805,53451.40988976 2024-05-30,18:42:46.000,151,11029929,15085,0,1717094565,13038.01377066,73.24955369999952,53451.39591552001 2024-05-30,18:42:47.000,151,11030029,15405,0,1717094566,13038.16870578999,73.37643804000254,53451.47277384 2024-05-30,18:42:48.000,151,11029937,15685,0,1717094567,13038.269750439991,73.18611152999802,53451.53565792001 2024-05-30,18:42:49.000,151,11029894,15325,0,1717094568,13038.370795089992,73.19316066000465,53451.62649048 2024-05-30,18:42:50.000,151,11029782,15445,0,1717094569,13038.283223059996,73.20020979000401,53451.47976096 2024-05-30,18:42:51.000,151,11029733,15245,0,1717094570,13038.384267709996,73.17906239999866,53451.57059352 2024-05-30,18:42:52.000,151,11029717,15405,0,1717094571,13038.552675459992,73.16496413999994,53451.55661928001 2024-05-30,18:42:53.000,151,11029873,15725,0,1717094572,13038.377531400001,73.14381675000186,53451.661426080005 2024-05-30,18:42:54.000,151,11029925,15125,0,1717094573,13038.411212949992,73.16496413999994,53451.64745184 2024-05-30,18:42:55.000,151,11029927,15165,0,1717094574,13038.471839739992,72.96053937000397,53451.598542 2024-05-30,18:42:56.000,151,11029825,15205,0,1717094575,13038.559411770002,72.96758850000333,53451.67540032 2024-05-30,18:42:57.000,151,11030005,15645,0,1717094576,13038.545939149997,72.95349024000461,53451.60552912001 2024-05-30,18:42:58.000,151,11029856,15685,0,1717094577,13038.599829630002,72.7913602500048,53451.72431016001 2024-05-30,18:42:59.000,151,11029864,15205,0,1717094578,13038.646983799998,72.78431111999816,53451.661426080005 2024-05-30,18:43:00.000,151,11029930,15205,0,1717094579,13038.727819519998,72.73496721000265,53451.661426080005 2024-05-30,18:43:01.000,151,11029934,15245,0,1717094580,13038.721083209988,72.68562329999986,53451.80116848001 2024-05-30,18:43:02.000,151,11029914,14885,0,1717094581,13038.721083209988,72.57283722000284,53451.76623288 2024-05-30,18:43:03.000,151,11029846,15525,0,1717094582,13038.815391549993,72.53759156999877,53451.77322000001 2024-05-30,18:43:04.000,151,11029970,15765,0,1717094583,13038.842336789989,72.55168983000476,53451.85706544 2024-05-30,18:43:05.000,151,11030058,15605,0,1717094584,13038.923172509989,72.50939505000133,53451.85706544 2024-05-30,18:43:06.000,151,11029964,15525,0,1717094585,13038.896227269994,72.42480549000175,53451.85007832001 2024-05-30,18:43:07.000,151,11029793,15325,0,1717094586,13038.896227269994,72.36136332000024,53451.878026800005 2024-05-30,18:43:08.000,151,11029879,15845,0,1717094587,13038.970326679999,72.31906854000408,53451.86405256 2024-05-30,18:43:09.000,151,11029982,15325,0,1717094588,13038.970326679999,72.29087201999937,53451.87103968001 2024-05-30,18:43:10.000,151,11029862,15365,0,1717094589,13039.037689779994,72.26972463000129,53451.97584648 2024-05-30,18:43:11.000,151,11029956,15485,0,1717094590,13038.98379929999,72.14284028999828,53451.947898000006 2024-05-30,18:43:12.000,151,11029932,15325,0,1717094591,13038.956854059994,72.10054551000212,53451.94091088001 2024-05-30,18:43:13.000,151,11029918,15605,0,1717094592,13039.00400822999,72.0864472500034,53452.01078208 2024-05-30,18:43:14.000,151,11029976,15645,0,1717094593,13039.00400822999,72.0864472500034,53451.97584648 2024-05-30,18:43:15.000,151,11030020,15885,0,1717094594,13039.04442608999,71.98775942999782,53452.08764040001 2024-05-30,18:43:16.000,151,11029917,15325,0,1717094595,13038.970326679999,71.8749733500008,53452.00379496 2024-05-30,18:43:17.000,151,11029897,15805,0,1717094596,13039.0511624,71.85382596000272,53452.13655024001 2024-05-30,18:43:18.000,151,11029958,15685,0,1717094597,13039.06463501999,71.85382596000272,53452.10161464 2024-05-30,18:43:19.000,151,11029915,15565,0,1717094598,13039.04442608999,71.80448204999993,53452.08065328 2024-05-30,18:43:20.000,151,11029837,15565,0,1717094599,13039.07137133,71.69874510000227,53452.122576 2024-05-30,18:43:21.000,151,11029789,15445,0,1717094600,13039.098316569994,71.6282538000014,53452.10860176001 2024-05-30,18:43:22.000,151,11029792,15525,0,1717094601,13039.098316569994,71.62120467000204,53452.213408560005 2024-05-30,18:43:23.000,151,11029868,15605,0,1717094602,13039.12526180999,71.62120467000204,53452.23436992001 2024-05-30,18:43:24.000,151,11029877,15605,0,1717094603,13039.11178919,71.54366424000182,53452.20642144001 2024-05-30,18:43:25.000,151,11029781,15205,0,1717094604,13039.18588859999,71.47317294000095,53452.17847296 2024-05-30,18:43:26.000,151,11029856,15685,0,1717094605,13039.19262491,71.48727119999967,53452.24834416 2024-05-30,18:43:27.000,151,11029876,15565,0,1717094606,13039.158943359995,71.43792729000415,53452.22039568 2024-05-30,18:43:28.000,151,11029949,15845,0,1717094607,13039.24651538999,71.43792729000415,53452.33917672 2024-05-30,18:43:29.000,151,11029925,15965,0,1717094608,13039.26672431999,71.38858338000136,53452.3671252 2024-05-30,18:43:30.000,151,11029854,15685,0,1717094609,13039.27346063,71.381534250002,53452.33917672 2024-05-30,18:43:31.000,151,11029844,15925,0,1717094610,13039.30714217999,71.26169903999835,53452.297254 2024-05-30,18:43:32.000,151,11029806,15205,0,1717094611,13039.340823729995,71.30399382000178,53452.40904792 2024-05-30,18:43:33.000,151,11029884,15765,0,1717094612,13039.31387849,71.3180920800005,53452.37411232001 2024-05-30,18:43:34.000,151,11029877,15165,0,1717094613,13039.300405869995,71.2828464300037,53452.45795776 2024-05-30,18:43:35.000,151,11029986,15365,0,1717094614,13039.29366956,71.27579730000434,53452.3671252 2024-05-30,18:43:36.000,151,11029868,15685,0,1717094615,13039.33408742,71.29694469000242,53452.3671252 2024-05-30,18:43:37.000,151,11029840,15525,0,1717094616,13039.33408742,71.3180920800005,53452.4369964 2024-05-30,18:43:38.000,151,11029876,15285,0,1717094617,13039.361032659996,71.17710947999876,53452.35315096001 2024-05-30,18:43:39.000,151,11029955,15685,0,1717094618,13039.340823729995,71.17710947999876,53452.41603504 2024-05-30,18:43:40.000,151,11029961,15325,0,1717094619,13039.39471421,71.15596209000068,53452.33917672 2024-05-30,18:43:41.000,151,11029804,15565,0,1717094620,13039.421659449996,71.1700603499994,53452.42302216001 2024-05-30,18:43:42.000,151,11029864,15365,0,1717094621,13039.361032659996,71.12776557000325,53452.40904792 2024-05-30,18:43:43.000,151,11029907,15405,0,1717094622,13039.401450519996,71.08547078999982,53452.450970640006 2024-05-30,18:43:44.000,151,11029819,15325,0,1717094623,13039.340823729995,71.0713725300011,53452.46494488 2024-05-30,18:43:45.000,151,11029799,15205,0,1717094624,13039.401450519996,71.02907774999767,53452.4369964 2024-05-30,18:43:46.000,151,11029913,15125,0,1717094625,13039.381241589996,70.93743905999872,53452.47193200001 2024-05-30,18:43:47.000,151,11029861,15285,0,1717094626,13039.39471421,70.90219341000193,53452.54180320001 2024-05-30,18:43:48.000,151,11029924,14845,0,1717094627,13039.462077309996,70.8246529800017,53452.499880480005 2024-05-30,18:43:49.000,151,11029794,15565,0,1717094628,13039.39471421,70.8246529800017,53452.52084184001 2024-05-30,18:43:50.000,151,11029919,15405,0,1717094629,13039.41492314,70.78235819999827,53452.450970640006 2024-05-30,18:43:51.000,151,11029894,15245,0,1717094630,13039.40818682999,70.71186690000468,53452.47891912 2024-05-30,18:43:52.000,151,11029933,15325,0,1717094631,13039.495758860001,70.70481776999804,53452.5068676 2024-05-30,18:43:53.000,151,11029764,15245,0,1717094632,13039.448604689991,70.71891603000404,53452.51385472 2024-05-30,18:43:54.000,151,11029783,15485,0,1717094633,13039.43513207,70.7259651600034,53452.49289336001 2024-05-30,18:43:55.000,151,11029867,15605,0,1717094634,13039.421659449996,70.67662125000061,53452.54180320001 2024-05-30,18:43:56.000,151,11029857,15485,0,1717094635,13039.421659449996,70.69776863999869,53452.52782896 2024-05-30,18:43:57.000,151,11029851,15445,0,1717094636,13039.468813619991,70.59203169000102,53452.54180320001 2024-05-30,18:43:58.000,151,11029862,15245,0,1717094637,13039.43513207,70.67662125000061,53452.618661520006 2024-05-30,18:43:59.000,151,11029893,15405,0,1717094638,13039.47554993,70.5779334300023,53452.667571360005 2024-05-30,18:44:00.000,151,11029887,15245,0,1717094639,13039.482286239996,70.59908082000038,53452.618661520006 2024-05-30,18:44:01.000,151,11029906,15205,0,1717094640,13039.529440409991,70.57088430000294,53452.548790320005 2024-05-30,18:44:02.000,151,11029919,15485,0,1717094641,13039.542913029996,70.56383517000359,53452.58372592 2024-05-30,18:44:03.000,151,11029921,15525,0,1717094642,13039.529440409991,70.57088430000294,53452.5767388 2024-05-30,18:44:04.000,151,11029811,15245,0,1717094643,13039.502495169996,70.53563864999887,53452.62564864 2024-05-30,18:44:05.000,151,11029852,15725,0,1717094644,13039.549649339991,70.55678604000423,53452.63962288001 2024-05-30,18:44:06.000,151,11029884,15365,0,1717094645,13039.563121959996,70.479245610004,53452.59071304001 2024-05-30,18:44:07.000,151,11029954,15445,0,1717094646,13039.542913029996,70.5144912600008,53452.60468728 2024-05-30,18:44:08.000,151,11029907,15325,0,1717094647,13039.495758860001,70.479245610004,53452.59071304001 2024-05-30,18:44:09.000,151,11029742,15445,0,1717094648,13039.536176720001,70.465147349998,53452.65359712 2024-05-30,18:44:10.000,151,11029972,15365,0,1717094649,13039.529440409991,70.48629474000336,53452.667571360005 2024-05-30,18:44:11.000,151,11029810,15525,0,1717094650,13039.482286239996,70.38760691999778,53452.667571360005 2024-05-30,18:44:12.000,151,11029841,15205,0,1717094651,13039.462077309996,70.42990170000121,53452.68853272001 2024-05-30,18:44:13.000,151,11029974,15645,0,1717094652,13039.583330889996,70.45809821999865,53452.70250696 2024-05-30,18:44:14.000,151,11029779,15325,0,1717094653,13039.462077309996,70.43695083000057,53452.68853272001 2024-05-30,18:44:15.000,151,11029811,15445,0,1717094654,13039.455341,70.479245610004,53452.716481200005 2024-05-30,18:44:16.000,151,11029875,15285,0,1717094655,13039.421659449996,70.45809821999865,53452.70250696 2024-05-30,18:44:17.000,151,11029972,15285,0,1717094656,13039.39471421,70.33826301000227,53452.618661520006 2024-05-30,18:44:18.000,151,11029898,15325,0,1717094657,13039.40818682999,70.35236127000098,53452.70250696 2024-05-30,18:44:19.000,151,11029804,15245,0,1717094658,13039.37450528,70.24662432000332,53452.70949408001 2024-05-30,18:44:20.000,151,11029793,14885,0,1717094659,13039.361032659996,70.25367345000268,53452.5767388 2024-05-30,18:44:21.000,151,11029810,15245,0,1717094660,13039.28693324999,70.22547692999797,53452.58372592 2024-05-30,18:44:22.000,151,11029915,15525,0,1717094661,13039.28693324999,70.21842779999861,53452.63263576 2024-05-30,18:44:23.000,151,11029996,15205,0,1717094662,13039.2532517,70.11269085000094,53452.6815456 2024-05-30,18:44:24.000,151,11029840,15285,0,1717094663,13039.19262491,70.00695390000328,53452.68853272001 2024-05-30,18:44:25.000,151,11029914,15445,0,1717094664,13039.16567966999,69.95056086000113,53452.70250696 2024-05-30,18:44:26.000,151,11029898,14925,0,1717094665,13039.138734429995,69.96465911999985,53452.67455848 2024-05-30,18:44:27.000,151,11029895,15685,0,1717094666,13038.990535609999,69.83777478000411,53452.65359712 2024-05-30,18:44:28.000,151,11029835,15725,0,1717094667,13039.00400822999,69.88006956000027,53452.63263576 2024-05-30,18:44:29.000,151,11029861,15445,0,1717094668,13038.956854059994,69.78843087000132,53452.61167440001 2024-05-30,18:44:30.000,151,11029893,15525,0,1717094669,13039.02421715999,69.79548000000068,53452.65359712 2024-05-30,18:44:31.000,151,11029917,15245,0,1717094670,13039.0511624,69.80252913000004,53452.5767388 2024-05-30,18:44:32.000,151,11029821,15485,0,1717094671,13039.02421715999,69.8095782599994,53452.62564864 2024-05-30,18:44:33.000,151,11029961,15645,0,1717094672,13039.057898709994,69.7743326100026,53452.70250696 2024-05-30,18:44:34.000,151,11029839,15205,0,1717094673,13039.06463501999,69.65449739999895,53452.618661520006 2024-05-30,18:44:35.000,151,11029867,15365,0,1717094674,13039.030953469999,69.73908695999853,53452.5767388 2024-05-30,18:44:36.000,151,11029859,15125,0,1717094675,13039.00400822999,69.6756447900043,53452.61167440001 2024-05-30,18:44:37.000,151,11029834,15365,0,1717094676,13038.997271919994,69.61925175000215,53452.64661 2024-05-30,18:44:38.000,151,11029883,15445,0,1717094677,13038.997271919994,69.60515349000343,53452.69551984 2024-05-30,18:44:39.000,151,11029891,15685,0,1717094678,13039.030953469999,69.47826915000041,53452.66058424001 2024-05-30,18:44:40.000,151,11029854,15765,0,1717094679,13039.00400822999,69.49941653999849,53452.56975168001 2024-05-30,18:44:41.000,151,11029917,15645,0,1717094680,13038.96359036999,69.40777784999955,53452.70949408001 2024-05-30,18:44:42.000,151,11029881,15485,0,1717094681,13038.923172509989,69.53466219000256,53452.58372592 2024-05-30,18:44:43.000,151,11029875,15685,0,1717094682,13038.950117749999,69.35138481000467,53452.61167440001 2024-05-30,18:44:44.000,151,11029878,15805,0,1717094683,13038.970326679999,69.36548307000339,53452.6815456 2024-05-30,18:44:45.000,151,11029839,14885,0,1717094684,13038.916436199994,69.35138481000467,53452.63962288001 2024-05-30,18:44:46.000,151,11029801,15365,0,1717094685,13038.929908819999,69.2808935100038,53452.6815456 2024-05-30,18:44:47.000,151,11029887,15445,0,1717094686,13038.896227269994,69.27384438000445,53452.6815456 2024-05-30,18:44:48.000,151,11029822,15325,0,1717094687,13038.889490959999,69.29499177000253,53452.716481200005 2024-05-30,18:44:49.000,151,11029910,15405,0,1717094688,13038.855809409994,69.23859873000038,53452.77936528001 2024-05-30,18:44:50.000,151,11029810,15165,0,1717094689,13038.889490959999,69.21040221000294,53452.73045544001 2024-05-30,18:44:51.000,151,11029865,15245,0,1717094690,13038.842336789989,69.16810742999951,53452.667571360005 2024-05-30,18:44:52.000,151,11029765,15325,0,1717094691,13038.842336789989,69.20335308000358,53452.73045544001 2024-05-30,18:44:53.000,151,11029806,15565,0,1717094692,13038.855809409994,69.12581265000335,53452.63962288001 2024-05-30,18:44:54.000,151,11029861,15325,0,1717094693,13038.929908819999,69.14696004000143,53452.69551984 2024-05-30,18:44:55.000,151,11029966,15285,0,1717094694,13038.943381439989,69.04122309000377,53452.68853272001 2024-05-30,18:44:56.000,151,11029859,15125,0,1717094695,13038.98379929999,69.02712482999777,53452.70250696 2024-05-30,18:44:57.000,151,11029957,15725,0,1717094696,13039.02421715999,68.96368266000354,53452.69551984 2024-05-30,18:44:58.000,151,11029891,15685,0,1717094697,13039.010744539999,68.9707317900029,53452.716481200005 2024-05-30,18:44:59.000,151,11029899,15765,0,1717094698,13038.98379929999,68.9072896200014,53452.716481200005 2024-05-30,18:45:00.000,151,11029866,15805,0,1717094699,13039.04442608999,68.84384744999988,53452.786352400006 2024-05-30,18:45:01.000,151,11029920,15645,0,1717094700,13039.118525499995,68.8579457099986,53452.86321072 2024-05-30,18:45:02.000,151,11029893,15525,0,1717094701,13039.098316569994,68.84384744999988,53452.77237816 2024-05-30,18:45:03.000,151,11029867,15605,0,1717094702,13039.098316569994,68.7592578900003,53452.77936528001 2024-05-30,18:45:04.000,151,11029936,15565,0,1717094703,13039.199361219995,68.78745440999774,53452.63263576 2024-05-30,18:45:05.000,151,11029930,15525,0,1717094704,13039.24651538999,68.70991398000479,53452.72346832 2024-05-30,18:45:06.000,151,11029836,15325,0,1717094705,13039.20609752999,68.57598051000241,53452.716481200005 2024-05-30,18:45:07.000,151,11029874,15565,0,1717094706,13039.22630645999,68.63942268000392,53452.74442968 2024-05-30,18:45:18.000,151,11029979,14965,0,1717094717,13039.462077309996,68.27991705000022,53452.7514168 2024-05-30,18:45:19.000,151,11030003,15365,0,1717094718,13039.509231479991,68.18122923000192,53452.75840392001 2024-05-30,18:45:20.000,151,11029912,15165,0,1717094719,13039.522704099996,68.19532749000064,53452.80731376001 2024-05-30,18:45:21.000,151,11029943,15805,0,1717094720,13039.529440409991,68.13893444999849,53452.821288 2024-05-30,18:45:22.000,151,11029920,15285,0,1717094721,13039.529440409991,68.11073793000105,53452.821288 2024-05-30,18:45:23.000,151,11029887,15525,0,1717094722,13039.596803510001,68.08959054000297,53452.8911592 2024-05-30,18:45:24.000,151,11029847,15525,0,1717094723,13039.549649339991,68.09663967000233,53452.80731376001 2024-05-30,18:45:25.000,151,11029962,15485,0,1717094724,13039.657430300002,68.10368880000169,53452.90513344001 2024-05-30,18:45:26.000,151,11029884,15845,0,1717094725,13039.765211259997,68.07549228000426,53452.91212056 2024-05-30,18:45:27.000,151,11029819,15405,0,1717094726,13039.785420189997,68.10368880000169,53452.89814632001 2024-05-30,18:45:28.000,151,11029943,15925,0,1717094727,13039.812365429992,68.10368880000169,53452.82827512001 2024-05-30,18:45:29.000,151,11029964,15725,0,1717094728,13039.866255909998,68.0543448899989,53452.79333952 2024-05-30,18:45:30.000,151,11029851,15725,0,1717094729,13039.886464839998,68.02614837000147,53452.79333952 2024-05-30,18:45:31.000,151,11029853,15525,0,1717094730,13039.913410079993,68.08254141000361,53452.80731376001 2024-05-30,18:45:32.000,151,11029870,15325,0,1717094731,13039.899937460003,67.96270619999996,53452.82827512001 2024-05-30,18:45:33.000,151,11029836,15125,0,1717094732,13039.967300559998,67.94860794000124,53452.884172080005 2024-05-30,18:45:34.000,151,11029859,15805,0,1717094733,13039.913410079993,67.9204114200038,53452.82827512001 2024-05-30,18:45:35.000,151,11029916,15165,0,1717094734,13039.940355319988,67.89926402999845,53452.94006904 2024-05-30,18:45:36.000,151,11029860,15445,0,1717094735,13039.953827939993,67.77237969000271,53452.91212056 2024-05-30,18:45:37.000,151,11029839,15365,0,1717094736,13039.899937460003,67.68074100000376,53452.82827512001 2024-05-30,18:45:38.000,151,11029791,15685,0,1717094737,13039.947091629998,67.72303577999992,53452.94705616001 2024-05-30,18:45:39.000,151,11029868,15445,0,1717094738,13039.940355319988,67.68779013000312,53452.884172080005 2024-05-30,18:45:40.000,151,11029887,15565,0,1717094739,13039.899937460003,67.60320057000354,53452.8911592 2024-05-30,18:45:41.000,151,11029900,15525,0,1717094740,13039.926882699998,67.51861101000395,53452.98199176 2024-05-30,18:45:42.000,151,11029894,15365,0,1717094741,13039.960564249988,67.56795491999947,53453.002953120005 2024-05-30,18:45:43.000,151,11029816,15245,0,1717094742,13039.953827939993,67.51156188000459,53452.90513344001 2024-05-30,18:45:44.000,151,11029797,15605,0,1717094743,13039.926882699998,67.4622179700018,53452.97500464001 2024-05-30,18:45:45.000,151,11029909,15565,0,1717094744,13039.872992219993,67.41287405999901,53452.91910768 2024-05-30,18:45:46.000,151,11030008,15365,0,1717094745,13039.913410079993,67.39172667000093,53453.05885008 2024-05-30,18:45:47.000,151,11029911,15485,0,1717094746,13039.933619009993,67.3987758000003,53452.90513344001 2024-05-30,18:45:48.000,151,11029943,15605,0,1717094747,13039.994245799993,67.34943189000478,53452.99596600001 2024-05-30,18:45:49.000,151,11029838,15765,0,1717094748,13039.994245799993,67.3635301500035,53453.0309016 2024-05-30,18:45:50.000,151,11029941,15325,0,1717094749,13040.048136279998,67.41992318999837,53453.00994024 2024-05-30,18:45:51.000,151,11029811,15925,0,1717094750,13040.068345209998,67.37762841000222,53452.954043280006 2024-05-30,18:45:52.000,151,11029780,15365,0,1717094751,13040.054872589993,67.27894059000391,53453.00994024 2024-05-30,18:45:53.000,151,11029893,15245,0,1717094752,13040.102026759989,67.33533362999879,53453.0309016 2024-05-30,18:45:54.000,151,11029825,15285,0,1717094753,13040.034663659993,67.34943189000478,53452.96801752 2024-05-30,18:45:55.000,151,11029959,15885,0,1717094754,13040.027927349998,67.35648102000414,53453.03788872 2024-05-30,18:45:56.000,151,11029791,15525,0,1717094755,13040.034663659993,67.39172667000093,53453.02391448001 2024-05-30,18:45:57.000,151,11029884,15005,0,1717094756,13040.014454729993,67.30713711000135,53452.94705616001 2024-05-30,18:45:58.000,151,11029862,15645,0,1717094757,13040.075081519994,67.41287405999901,53452.98897888 2024-05-30,18:45:59.000,151,11029879,15445,0,1717094758,13040.034663659993,67.41287405999901,53453.002953120005 2024-05-30,18:46:00.000,151,11029772,15485,0,1717094759,13040.034663659993,67.46926710000116,53453.100772800004 2024-05-30,18:46:01.000,151,11029865,15285,0,1717094760,13040.007718419998,67.50451274999796,53453.02391448001 2024-05-30,18:46:02.000,151,11029685,15485,0,1717094761,13040.014454729993,67.53975840000203,53453.08679856 2024-05-30,18:46:03.000,151,11029881,15285,0,1717094762,13039.987509489998,67.44811971000308,53453.06583720001 2024-05-30,18:46:04.000,151,11029877,15605,0,1717094763,13040.007718419998,67.45516884000244,53453.07282432001 2024-05-30,18:46:05.000,151,11029895,15165,0,1717094764,13040.048136279998,67.4974636199986,53453.10775992 2024-05-30,18:46:06.000,151,11029946,15325,0,1717094765,13039.960564249988,67.44107058000372,53453.07282432001 2024-05-30,18:46:07.000,151,11029781,15605,0,1717094766,13040.108763069999,67.4622179700018,53453.07282432001 2024-05-30,18:46:08.000,151,11029831,15485,0,1717094767,13040.135708309994,67.27189146000455,53453.02391448001 2024-05-30,18:46:09.000,151,11029904,15645,0,1717094768,13040.068345209998,67.18025276999833,53453.01692736 2024-05-30,18:46:10.000,151,11029884,15605,0,1717094769,13040.081817829989,67.18025276999833,53453.1357084 2024-05-30,18:46:11.000,151,11029877,15445,0,1717094770,13040.048136279998,67.1168106000041,53453.16365688001 2024-05-30,18:46:12.000,151,11029821,15285,0,1717094771,13040.034663659993,67.1168106000041,53453.0309016 2024-05-30,18:46:13.000,151,11029757,15405,0,1717094772,13039.940355319988,67.02517190999788,53452.99596600001 2024-05-30,18:46:14.000,151,11029919,15285,0,1717094773,13039.933619009993,66.87714018000406,53453.12872128 2024-05-30,18:46:15.000,151,11029873,15405,0,1717094774,13039.852783289993,66.9405823499983,53453.12872128 2024-05-30,18:46:16.000,151,11030032,15245,0,1717094775,13039.920146390003,66.86304191999807,53453.121734160006 2024-05-30,18:46:17.000,151,11029919,15205,0,1717094776,13039.785420189997,66.87714018000406,53453.1357084 2024-05-30,18:46:18.000,151,11029945,15525,0,1717094777,13039.751738639992,66.78550148999784,53453.051862960005 2024-05-30,18:46:19.000,151,11029896,15445,0,1717094778,13039.738266020002,66.82779627000127,53452.9610304 2024-05-30,18:46:20.000,151,11029997,15445,0,1717094779,13039.617012440001,66.73615758000233,53453.02391448001 2024-05-30,18:46:21.000,151,11029965,15365,0,1717094780,13039.590067199992,66.6586171500021,53453.02391448001 2024-05-30,18:46:22.000,151,11029898,15325,0,1717094781,13039.643957679997,66.57402759000252,53453.100772800004 2024-05-30,18:46:23.000,151,11029778,15525,0,1717094782,13039.711320779992,66.56697846000316,53453.05885008 2024-05-30,18:46:24.000,151,11029855,15405,0,1717094783,13039.637221370001,66.56697846000316,53453.03788872 2024-05-30,18:46:25.000,151,11029912,15285,0,1717094784,13039.664166609997,66.51058542000101,53452.91212056 2024-05-30,18:46:26.000,151,11029910,15285,0,1717094785,13039.610276129992,66.51763455000037,53453.04487584001 2024-05-30,18:46:27.000,151,11029935,15445,0,1717094786,13039.617012440001,66.53173280999908,53453.03788872 2024-05-30,18:46:28.000,151,11029954,15205,0,1717094787,13039.771947569992,66.67271541000082,53453.00994024 2024-05-30,18:46:29.000,151,11029872,15845,0,1717094788,13039.731529709992,66.6586171500021,53453.0309016 2024-05-30,18:46:30.000,151,11029938,15485,0,1717094789,13039.778683880002,66.65156802000274,53453.0309016 2024-05-30,18:46:31.000,151,11029893,15525,0,1717094790,13039.697848160002,66.72910845000297,53453.0309016 2024-05-30,18:46:32.000,151,11029866,15365,0,1717094791,13039.691111849992,66.84189452999999,53452.94705616001 2024-05-30,18:46:33.000,151,11029955,15445,0,1717094792,13039.623748749997,66.79959975000384,53453.002953120005 2024-05-30,18:46:34.000,151,11029907,15045,0,1717094793,13039.556385650001,66.82074714000191,53452.98897888 2024-05-30,18:46:35.000,151,11029913,15205,0,1717094794,13039.549649339991,66.96172974000365,53452.9610304 2024-05-30,18:46:36.000,151,11029935,15125,0,1717094795,13039.47554993,66.83484540000063,53452.933081920004 2024-05-30,18:46:37.000,151,11029844,15365,0,1717094796,13039.468813619991,66.89828757000214,53452.954043280006 2024-05-30,18:46:38.000,151,11029872,15685,0,1717094797,13039.40818682999,66.79255062000448,53452.99596600001 2024-05-30,18:46:39.000,151,11029885,15405,0,1717094798,13039.340823729995,66.83484540000063,53452.954043280006 2024-05-30,18:46:40.000,151,11029770,15645,0,1717094799,13039.33408742,66.76435409999976,53452.92609480001 2024-05-30,18:46:41.000,151,11029954,15525,0,1717094800,13039.300405869995,66.86304191999807,53452.87019784 2024-05-30,18:46:42.000,151,11029898,15085,0,1717094801,13039.2532517,66.8066488800032,53453.002953120005 2024-05-30,18:46:43.000,151,11029949,15485,0,1717094802,13039.259988009995,66.81369801000255,53453.10775992 2024-05-30,18:46:44.000,151,11029803,14845,0,1717094803,13039.20609752999,66.86304191999807,53453.051862960005 2024-05-30,18:46:45.000,151,11029787,15205,0,1717094804,13039.27346063,66.79959975000384,53452.91212056 2024-05-30,18:46:46.000,151,11029912,15325,0,1717094805,13039.22630645999,66.82779627000127,53452.933081920004 2024-05-30,18:46:47.000,151,11029834,15285,0,1717094806,13039.26672431999,66.8700910500047,53452.87019784 2024-05-30,18:46:48.000,151,11029845,15525,0,1717094807,13039.239779079995,66.84894365999935,53452.89814632001 2024-05-30,18:46:49.000,151,11029903,15165,0,1717094808,13039.138734429995,66.87714018000406,53452.8911592 2024-05-30,18:46:50.000,151,11029935,15525,0,1717094809,13039.15220705,66.98992626000108,53453.121734160006 2024-05-30,18:46:51.000,151,11029830,15165,0,1717094810,13039.21283384,67.03222104000452,53452.90513344001 2024-05-30,18:46:52.000,151,11029973,15605,0,1717094811,13039.219570149995,66.968778870003,53452.9610304 2024-05-30,18:46:53.000,151,11029888,15405,0,1717094812,13039.15220705,67.02517190999788,53452.85622360001 2024-05-30,18:46:54.000,151,11029847,15045,0,1717094813,13039.17241598,66.9053367000015,53452.8911592 2024-05-30,18:46:55.000,151,11029793,15165,0,1717094814,13039.10505287999,66.93353321999894,53452.82827512001 2024-05-30,18:46:56.000,151,11029897,15645,0,1717094815,13039.15220705,66.89123844000278,53452.87718496001 2024-05-30,18:46:57.000,151,11029902,15005,0,1717094816,13039.11178919,66.94763147999765,53452.77936528001 2024-05-30,18:46:58.000,151,11029759,15645,0,1717094817,13039.037689779994,66.88418931000342,53452.765391040004 2024-05-30,18:46:59.000,151,11029831,15005,0,1717094818,13039.057898709994,66.89123844000278,53452.75840392001 2024-05-30,18:47:00.000,151,11029915,15725,0,1717094819,13039.010744539999,66.8700910500047,53452.765391040004 2024-05-30,18:47:01.000,151,11029899,15365,0,1717094820,13038.990535609999,66.75025584000105,53452.72346832 2024-05-30,18:47:02.000,151,11029893,14925,0,1717094821,13038.923172509989,66.84189452999999,53452.87718496001 2024-05-30,18:47:03.000,151,11029825,15405,0,1717094822,13038.923172509989,66.84189452999999,53452.6815456 2024-05-30,18:47:04.000,151,11029950,15525,0,1717094823,13038.950117749999,66.85599278999871,53452.7514168 2024-05-30,18:47:05.000,151,11029758,15245,0,1717094824,13038.862545719989,66.91943496000022,53452.765391040004 2024-05-30,18:47:06.000,151,11029912,15205,0,1717094825,13038.822127859989,66.8700910500047,53452.84923648 2024-05-30,18:47:07.000,151,11029816,15205,0,1717094826,13038.761501069988,66.93353321999894,53452.79333952 2024-05-30,18:47:08.000,151,11029869,15485,0,1717094827,13038.795182619993,66.91943496000022,53452.84224936 2024-05-30,18:47:09.000,151,11029813,15325,0,1717094828,13038.748028449998,66.98992626000108,53452.80731376001 2024-05-30,18:47:10.000,151,11029797,15605,0,1717094829,13038.653720109993,66.98992626000108,53452.73744256001 2024-05-30,18:47:11.000,151,11029735,15605,0,1717094830,13038.687401659998,67.07451582000067,53452.7514168 2024-05-30,18:47:12.000,151,11029894,15445,0,1717094831,13038.626774869997,67.14500712000154,53452.821288 2024-05-30,18:47:13.000,151,11029826,15245,0,1717094832,13038.761501069988,67.10976147000474,53452.79333952 2024-05-30,18:47:14.000,151,11029695,15645,0,1717094833,13038.788446309998,67.14500712000154,53452.74442968 2024-05-30,18:47:15.000,151,11029805,15565,0,1717094834,13038.768237379998,67.19435103000433,53452.6815456 2024-05-30,18:47:16.000,151,11029934,15125,0,1717094835,13038.781709999988,67.13795799000218,53452.786352400006 2024-05-30,18:47:17.000,151,11029919,15245,0,1717094836,13038.822127859989,67.18730189999769,53452.75840392001 2024-05-30,18:47:18.000,151,11029902,15525,0,1717094837,13038.795182619993,67.2154984200024,53452.72346832 2024-05-30,18:47:19.000,151,11029763,15365,0,1717094838,13038.761501069988,67.14500712000154,53452.63962288001 2024-05-30,18:47:20.000,151,11029814,15805,0,1717094839,13038.761501069988,67.14500712000154,53452.72346832 2024-05-30,18:47:21.000,151,11029787,15365,0,1717094840,13038.741292139988,67.13795799000218,53452.716481200005 2024-05-30,18:47:22.000,151,11029924,15285,0,1717094841,13038.707610589998,67.16615450999961,53452.7514168 2024-05-30,18:47:23.000,151,11029908,15565,0,1717094842,13038.640247490002,67.18025276999833,53452.69551984 2024-05-30,18:47:24.000,151,11029902,15405,0,1717094843,13038.613302249993,67.22959668000112,53452.80032664 2024-05-30,18:47:25.000,151,11029946,15685,0,1717094844,13038.653720109993,67.16615450999961,53452.6815456 2024-05-30,18:47:26.000,151,11029801,16005,0,1717094845,13038.687401659998,67.01107364999916,53452.667571360005 2024-05-30,18:47:27.000,151,11029839,15165,0,1717094846,13038.532466529992,67.1168106000041,53452.91212056 2024-05-30,18:47:28.000,151,11029917,15485,0,1717094847,13038.579620700002,66.95468061000429,53452.70250696 2024-05-30,18:47:29.000,151,11029826,15685,0,1717094848,13038.498784980002,66.99697539000044,53452.69551984 2024-05-30,18:47:30.000,151,11029836,15485,0,1717094849,13038.552675459992,66.96172974000365,53452.69551984 2024-05-30,18:47:31.000,151,11029849,15685,0,1717094850,13038.559411770002,67.0040245199998,53452.69551984 2024-05-30,18:47:32.000,151,11029818,15445,0,1717094851,13038.512257599992,66.9053367000015,53452.66058424001 2024-05-30,18:47:33.000,151,11029935,15285,0,1717094852,13038.471839739992,66.93353321999894,53452.73045544001 2024-05-30,18:47:34.000,151,11029845,15285,0,1717094853,13038.451630809992,66.92648408999958,53452.68853272001 2024-05-30,18:47:35.000,151,11029829,15485,0,1717094854,13038.431421879992,66.91238583000086,53452.62564864 2024-05-30,18:47:36.000,151,11029968,15245,0,1717094855,13038.431421879992,66.93353321999894,53452.58372592 2024-05-30,18:47:37.000,151,11029871,15045,0,1717094856,13038.404476639997,66.94763147999765,53452.65359712 2024-05-30,18:47:38.000,151,11029812,15445,0,1717094857,13038.397740330001,67.03927017000387,53452.56975168001 2024-05-30,18:47:39.000,151,11029846,15365,0,1717094858,13038.357322470001,67.01812277999852,53452.54180320001 2024-05-30,18:47:40.000,151,11029780,15325,0,1717094859,13038.404476639997,67.01107364999916,53452.49289336001 2024-05-30,18:47:41.000,151,11029817,15645,0,1717094860,13038.404476639997,67.01107364999916,53452.5767388 2024-05-30,18:47:42.000,151,11029940,15525,0,1717094861,13038.478576050002,67.03927017000387,53452.53481608 2024-05-30,18:47:43.000,151,11029736,15525,0,1717094862,13038.330377229991,67.04631930000323,53452.5767388 2024-05-30,18:47:44.000,151,11029970,15245,0,1717094863,13038.310168299991,67.04631930000323,53452.55577744 2024-05-30,18:47:45.000,151,11029765,15205,0,1717094864,13038.242805199996,67.10976147000474,53452.60468728 2024-05-30,18:47:46.000,151,11029762,15325,0,1717094865,13038.263014129996,67.04631930000323,53452.5068676 2024-05-30,18:47:47.000,151,11029878,15365,0,1717094866,13038.202387339996,67.09566320999875,53452.62564864 2024-05-30,18:47:48.000,151,11029906,15205,0,1717094867,13038.16870578999,67.05336843000259,53452.60468728 2024-05-30,18:47:49.000,151,11030009,15605,0,1717094868,13038.14849685999,67.03222104000452,53452.5767388 2024-05-30,18:47:50.000,151,11029803,15525,0,1717094869,13038.09460638,66.99697539000044,53452.58372592 2024-05-30,18:47:51.000,151,11029836,15685,0,1717094870,13038.07439745,67.06746669000131,53452.47891912 2024-05-30,18:47:52.000,151,11029885,15485,0,1717094871,13038.04745220999,66.98992626000108,53452.45795776 2024-05-30,18:47:53.000,151,11029868,15525,0,1717094872,13037.99356173,66.98992626000108,53452.53481608 2024-05-30,18:47:54.000,151,11029895,15525,0,1717094873,13037.88578076999,66.87714018000406,53452.65359712 2024-05-30,18:47:55.000,151,11029921,15165,0,1717094874,13037.82515397999,66.94763147999765,53452.54180320001 2024-05-30,18:47:56.000,151,11029853,15445,0,1717094875,13037.798208739994,66.94763147999765,53452.53481608 2024-05-30,18:47:57.000,151,11029802,15125,0,1717094876,13037.80494504999,67.0040245199998,53452.51385472 2024-05-30,18:47:58.000,151,11029838,15645,0,1717094877,13037.798208739994,66.9405823499983,53452.4369964 2024-05-30,18:47:59.000,151,11029825,15325,0,1717094878,13037.724109329989,66.968778870003,53452.52084184001 2024-05-30,18:48:00.000,151,11029871,14925,0,1717094879,13037.656746229994,66.92648408999958,53452.3671252 2024-05-30,18:48:01.000,151,11029868,15165,0,1717094880,13037.663482539989,66.8700910500047,53452.430009280004 2024-05-30,18:48:02.000,151,11029948,15365,0,1717094881,13037.650009919998,66.91943496000022,53452.46494488 2024-05-30,18:48:03.000,151,11029907,15325,0,1717094882,13037.515283719993,66.75025584000105,53452.33917672 2024-05-30,18:48:04.000,151,11029929,15525,0,1717094883,13037.501811099988,66.8700910500047,53452.31122824 2024-05-30,18:48:05.000,151,11029839,15405,0,1717094884,13037.542228959988,66.82074714000191,53452.33917672 2024-05-30,18:48:06.000,151,11029966,15205,0,1717094885,13037.481602170003,66.82779627000127,53452.332189600005 2024-05-30,18:48:07.000,151,11029832,15165,0,1717094886,13037.427711689998,66.89828757000214,53452.31122824 2024-05-30,18:48:08.000,151,11029955,15485,0,1717094887,13037.373821209992,66.84894365999935,53452.430009280004 2024-05-30,18:48:09.000,151,11030000,15325,0,1717094888,13037.266040249997,66.78550148999784,53452.30424112001 2024-05-30,18:48:10.000,151,11029888,15165,0,1717094889,13037.252567629992,66.63746976000402,53452.42302216001 2024-05-30,18:48:11.000,151,11029886,15325,0,1717094890,13037.144786669996,66.77845235999848,53452.49289336001 2024-05-30,18:48:12.000,151,11029974,15685,0,1717094891,13037.185204529997,66.87714018000406,53452.430009280004 2024-05-30,18:48:13.000,151,11029909,15245,0,1717094892,13037.070687259991,66.68681366999954,53452.297254 2024-05-30,18:48:14.000,151,11029880,15565,0,1717094893,13037.104368809996,66.68681366999954,53452.22738280001 2024-05-30,18:48:15.000,151,11029821,15325,0,1717094894,13036.92922474999,66.53878193999844,53452.3671252 2024-05-30,18:48:16.000,151,11029815,15165,0,1717094895,13036.96964260999,66.73615758000233,53452.31122824 2024-05-30,18:48:17.000,151,11029903,15765,0,1717094896,13037.097632500001,66.64451889000338,53452.25533128001 2024-05-30,18:48:18.000,151,11030138,15125,0,1717094897,13036.92922474999,66.61632236999867,53452.40904792 2024-05-30,18:48:19.000,151,11030015,15325,0,1717094898,13036.94943367999,66.55288020000444,53452.15751160001 2024-05-30,18:48:20.000,151,11029831,15405,0,1717094899,13036.989851539991,66.5458310699978,53452.30424112001 2024-05-30,18:48:21.000,151,11029541,14965,0,1717094900,13036.95616999,66.67271541000082,53452.1924472 2024-05-30,18:48:22.000,151,11029942,15325,0,1717094901,13037.03700571,66.41894673000206,53452.24834416 2024-05-30,18:48:23.000,151,11029692,15205,0,1717094902,13036.942697369996,66.46829064000485,53452.20642144001 2024-05-30,18:48:24.000,151,11029723,15125,0,1717094903,13036.95616999,66.50353629000165,53452.22738280001 2024-05-30,18:48:25.000,151,11029813,15045,0,1717094904,13036.90901581999,66.52468367999973,53452.262318400004 2024-05-30,18:48:26.000,151,11029817,15525,0,1717094905,13037.023533089996,66.50353629000165,53452.122576 2024-05-30,18:48:27.000,151,11029782,15125,0,1717094906,13036.983115229996,66.27091500000097,53452.14353736 2024-05-30,18:48:28.000,151,11029807,15325,0,1717094907,13037.050478329991,66.42599586000142,53452.19943432 2024-05-30,18:48:29.000,151,11029860,15325,0,1717094908,13037.104368809996,66.29206238999905,53452.15751160001 2024-05-30,18:48:30.000,151,11029870,14925,0,1717094909,13037.077423570001,66.51763455000037,53452.20642144001 2024-05-30,18:48:31.000,151,11029795,15205,0,1717094910,13037.05721464,66.39075021000463,53452.15751160001 2024-05-30,18:48:32.000,151,11029801,15165,0,1717094911,13037.164995599996,66.36255368999991,53452.20642144001 2024-05-30,18:48:33.000,151,11030011,15445,0,1717094912,13037.245831319997,66.3132097800044,53452.20642144001 2024-05-30,18:48:34.000,151,11029916,15165,0,1717094913,13037.272776559992,66.22862022000481,53452.15751160001 2024-05-30,18:48:35.000,151,11029877,15525,0,1717094914,13037.225622389997,66.28501325999969,53452.13655024001 2024-05-30,18:48:36.000,151,11029981,15325,0,1717094915,13037.279512870002,66.22157108999818,53452.05969192001 2024-05-30,18:48:37.000,151,11029811,15205,0,1717094916,13037.205413459997,66.2004237000001,53452.17148584 2024-05-30,18:48:38.000,151,11029919,15605,0,1717094917,13037.272776559992,66.2004237000001,53452.01078208 2024-05-30,18:48:39.000,151,11029953,14845,0,1717094918,13037.279512870002,66.21452195999882,53452.06667904001 2024-05-30,18:48:40.000,151,11029782,15205,0,1717094919,13037.279512870002,66.2004237000001,53452.13655024001 2024-05-30,18:48:41.000,151,11029891,15405,0,1717094920,13037.326667039997,66.12993239999923,53452.03873056001 2024-05-30,18:48:42.000,151,11029900,14925,0,1717094921,13037.340139660002,66.1651780500033,53452.115588880006 2024-05-30,18:48:43.000,151,11029738,15285,0,1717094922,13037.346875969997,66.15812892000395,53452.045717680005 2024-05-30,18:48:44.000,151,11029637,15045,0,1717094923,13037.266040249997,66.19337457000074,53451.93392376 2024-05-30,18:48:45.000,151,11029919,15085,0,1717094924,13037.292985489992,66.1369815299986,53452.045717680005 2024-05-30,18:48:46.000,151,11029716,15365,0,1717094925,13037.232358699992,66.09468675000244,53451.9828336 2024-05-30,18:48:47.000,151,11029879,15405,0,1717094926,13037.333403349992,66.05239196999901,53452.07366616 2024-05-30,18:48:58.000,151,11029948,15805,0,1717094937,13037.589383129998,65.8902619799992,53451.98982072001 2024-05-30,18:48:59.000,151,11029739,15085,0,1717094938,13037.724109329989,65.98190066999814,53451.96187224 2024-05-30,18:49:00.000,151,11029786,15365,0,1717094939,13037.589383129998,65.80567241999961,53451.9828336 2024-05-30,18:49:01.000,151,11029985,15325,0,1717094940,13037.656746229994,65.88321284999984,53451.98982072001 2024-05-30,18:49:02.000,151,11029735,15285,0,1717094941,13037.818417669994,65.71403373000066,53451.94091088001 2024-05-30,18:49:03.000,151,11029967,15125,0,1717094942,13037.730845639999,65.7069846000013,53452.03873056001 2024-05-30,18:49:04.000,151,11030040,15365,0,1717094943,13037.791472429999,65.84796720000304,53452.20642144001 2024-05-30,18:49:05.000,151,11029953,15725,0,1717094944,13037.83189029,65.77042677000281,53452.13655024001 2024-05-30,18:49:06.000,151,11029837,15445,0,1717094945,13037.82515397999,65.69288634000259,53452.10860176001 2024-05-30,18:49:07.000,151,11029839,15765,0,1717094946,13037.89251708,65.78452503000153,53452.1924472 2024-05-30,18:49:18.000,151,11029916,15925,0,1717094957,13038.296695680001,65.77042677000281,53452.03873056001 2024-05-30,18:49:19.000,151,11029959,15525,0,1717094958,13038.350586159992,65.81977067999833,53452.24834416 2024-05-30,18:49:20.000,151,11030119,15405,0,1717094959,13038.478576050002,65.96780240999942,53452.297254 2024-05-30,18:49:21.000,151,11029770,15525,0,1717094960,13038.512257599992,66.01714632000221,53452.17847296 2024-05-30,18:49:22.000,151,11029854,15245,0,1717094961,13038.525730219997,66.12288326999987,53452.045717680005 2024-05-30,18:49:23.000,151,11029785,15845,0,1717094962,13038.613302249993,65.87616372000048,53452.25533128001 2024-05-30,18:49:24.000,151,11029948,15645,0,1717094963,13038.505521289997,65.90436023999791,53452.283279760006 2024-05-30,18:49:25.000,151,11029763,15485,0,1717094964,13038.444894499997,65.98894980000478,53452.25533128001 2024-05-30,18:49:26.000,151,11029839,15805,0,1717094965,13038.572884389992,66.03124458000093,53452.164498720005 2024-05-30,18:49:27.000,151,11029908,15405,0,1717094966,13038.505521289997,65.96780240999942,53452.20642144001 2024-05-30,18:49:28.000,151,11029877,15805,0,1717094967,13038.579620700002,65.92550763000327,53452.18546008001 2024-05-30,18:49:29.000,151,11029854,15605,0,1717094968,13038.552675459992,65.9537041500007,53452.19943432 2024-05-30,18:49:30.000,151,11029760,15685,0,1717094969,13038.559411770002,65.91140937000455,53452.14353736 2024-05-30,18:49:31.000,151,11029815,15165,0,1717094970,13038.512257599992,66.04534283999965,53452.22738280001 2024-05-30,18:49:32.000,151,11029756,15325,0,1717094971,13038.593093319992,66.03829371000029,53452.15751160001 2024-05-30,18:49:33.000,151,11030019,15325,0,1717094972,13038.505521289997,65.9537041500007,53452.283279760006 2024-05-30,18:49:34.000,151,11029655,16165,0,1717094973,13038.566148079997,65.98190066999814,53452.213408560005 2024-05-30,18:49:35.000,151,11029988,15245,0,1717094974,13038.572884389992,65.93255676000263,53452.24834416 2024-05-30,18:49:36.000,151,11030013,15805,0,1717094975,13038.539202840002,66.0030480600035,53452.18546008001 2024-05-30,18:49:37.000,151,11029796,15565,0,1717094976,13038.579620700002,65.9537041500007,53452.19943432 2024-05-30,18:49:38.000,151,11029793,15205,0,1717094977,13038.518993910002,66.01714632000221,53452.20642144001 2024-05-30,18:49:39.000,151,11029907,15485,0,1717094978,13038.586357009997,66.03124458000093,53452.045717680005 2024-05-30,18:49:40.000,151,11029918,15565,0,1717094979,13038.579620700002,66.1369815299986,53452.31122824 2024-05-30,18:49:41.000,151,11029825,15325,0,1717094980,13038.667192729998,66.12993239999923,53452.31122824 2024-05-30,18:49:42.000,151,11030072,15365,0,1717094981,13038.633511179993,66.10878501000116,53452.18546008001 2024-05-30,18:49:43.000,151,11029629,15125,0,1717094982,13038.620038560002,66.03829371000029,53452.262318400004 2024-05-30,18:49:44.000,151,11029880,15525,0,1717094983,13038.545939149997,66.24976761000289,53452.19943432 2024-05-30,18:49:45.000,151,11029814,15445,0,1717094984,13038.613302249993,66.2004237000001,53452.17148584 2024-05-30,18:49:46.000,151,11029698,15365,0,1717094985,13038.667192729998,66.29206238999905,53452.22738280001 2024-05-30,18:49:47.000,151,11029580,15365,0,1717094986,13038.566148079997,66.19337457000074,53452.18546008001 2024-05-30,18:49:48.000,151,11029880,15365,0,1717094987,13038.761501069988,66.37665194999863,53452.33917672 2024-05-30,18:49:49.000,151,11029851,15565,0,1717094988,13038.646983799998,66.10878501000116,53452.332189600005 2024-05-30,18:49:50.000,151,11029868,15445,0,1717094989,13038.646983799998,66.3484554300012,53452.1924472 2024-05-30,18:49:51.000,151,11029817,15045,0,1717094990,13038.673929039993,66.03829371000029,53452.15052448 2024-05-30,18:49:52.000,151,11029793,15845,0,1717094991,13038.694137969993,66.2004237000001,53452.22738280001 2024-05-30,18:49:53.000,151,11029675,15125,0,1717094992,13038.559411770002,66.27091500000097,53452.1924472 2024-05-30,18:49:54.000,151,11029817,15525,0,1717094993,13038.626774869997,66.2991115199984,53452.213408560005 2024-05-30,18:49:55.000,151,11029813,15525,0,1717094994,13038.714346899993,66.34140630000184,53452.10860176001 2024-05-30,18:49:56.000,151,11029919,15845,0,1717094995,13038.640247490002,66.28501325999969,53452.297254 2024-05-30,18:49:57.000,151,11029847,15485,0,1717094996,13038.478576050002,66.36960281999927,53452.1924472 2024-05-30,18:50:08.000,151,11029857,15485,0,1717095007,13038.01377066,66.59517498000059,53452.23436992001 2024-05-30,18:50:09.000,151,11029874,15325,0,1717095008,13037.9733528,66.6938627999989,53452.29026688 2024-05-30,18:50:10.000,151,11029977,15045,0,1717095009,13037.99356173,66.6938627999989,53452.25533128001 2024-05-30,18:50:11.000,151,11029882,15325,0,1717095010,13037.91272601,66.72910845000297,53452.18546008001 2024-05-30,18:50:12.000,151,11029830,15085,0,1717095011,13037.919462319995,66.68681366999954,53452.164498720005 2024-05-30,18:50:13.000,151,11029812,15485,0,1717095012,13037.82515397999,66.72205932000361,53452.15751160001 2024-05-30,18:50:14.000,151,11029909,15045,0,1717095013,13037.89251708,66.88418931000342,53452.24834416 2024-05-30,18:50:15.000,151,11029939,15805,0,1717095014,13037.791472429999,66.79255062000448,53452.10860176001 2024-05-30,18:50:16.000,151,11029956,15325,0,1717095015,13037.730845639999,66.73615758000233,53452.12956312 2024-05-30,18:50:17.000,151,11029885,15485,0,1717095016,13037.670218849998,66.70091192999826,53452.0527048 2024-05-30,18:50:18.000,151,11029930,15685,0,1717095017,13037.703900399989,66.60927323999931,53452.17847296 2024-05-30,18:50:19.000,151,11029815,15405,0,1717095018,13037.609592059998,66.70796106000489,53452.19943432 2024-05-30,18:50:20.000,151,11029895,14965,0,1717095019,13037.548965269998,66.64451889000338,53452.10161464 2024-05-30,18:50:21.000,151,11029881,15605,0,1717095020,13037.562437889988,66.62337149999803,53452.094627520004 2024-05-30,18:50:22.000,151,11029756,15645,0,1717095021,13037.407502759997,66.51763455000037,53452.06667904001 2024-05-30,18:50:23.000,151,11029762,15165,0,1717095022,13037.427711689998,66.58107672000187,53452.164498720005 2024-05-30,18:50:24.000,151,11029856,15325,0,1717095023,13037.407502759997,66.52468367999973,53452.115588880006 2024-05-30,18:50:25.000,151,11029778,15245,0,1717095024,13037.340139660002,66.50353629000165,53452.10860176001 2024-05-30,18:50:26.000,151,11029743,15205,0,1717095025,13037.333403349992,66.52468367999973,53452.13655024001 2024-05-30,18:50:27.000,151,11029748,14885,0,1717095026,13037.292985489992,66.39779934000398,53452.0527048 2024-05-30,18:50:28.000,151,11029823,15165,0,1717095027,13037.279512870002,66.42599586000142,53452.094627520004 2024-05-30,18:50:29.000,151,11029696,15165,0,1717095028,13037.346875969997,66.35550456000055,53452.15751160001 2024-05-30,18:50:30.000,151,11029822,15245,0,1717095029,13037.266040249997,66.34140630000184,53452.17847296 2024-05-30,18:50:31.000,151,11029886,15285,0,1717095030,13037.212149769992,66.32730804000312,53452.13655024001 2024-05-30,18:50:32.000,151,11029850,14765,0,1717095031,13037.286249179997,66.21452195999882,53452.06667904001 2024-05-30,18:50:33.000,151,11029955,15445,0,1717095032,13037.272776559992,66.09468675000244,53452.094627520004 2024-05-30,18:50:34.000,151,11029884,15085,0,1717095033,13037.266040249997,66.20747282999946,53452.07366616 2024-05-30,18:50:35.000,151,11029963,15085,0,1717095034,13037.292985489992,66.08058849000372,53452.08065328 2024-05-30,18:50:36.000,151,11029809,15325,0,1717095035,13037.286249179997,66.12288326999987,53452.07366616 2024-05-30,18:50:37.000,151,11029946,15325,0,1717095036,13037.292985489992,65.90436023999791,53452.06667904001 2024-05-30,18:50:38.000,151,11029828,15045,0,1717095037,13037.299721800002,65.93255676000263,53452.094627520004 2024-05-30,18:50:39.000,151,11029806,15725,0,1717095038,13037.279512870002,65.86911459000112,53451.9828336 2024-05-30,18:50:40.000,151,11029783,15205,0,1717095039,13037.353612279992,65.84796720000304,53451.9828336 2024-05-30,18:50:41.000,151,11029853,15085,0,1717095040,13037.319930730002,65.87616372000048,53452.08065328 2024-05-30,18:50:42.000,151,11029651,15645,0,1717095041,13037.299721800002,65.74927938000474,53452.08764040001 2024-05-30,18:50:43.000,151,11029749,15045,0,1717095042,13037.333403349992,65.83386894000432,53452.08764040001 2024-05-30,18:50:44.000,151,11029912,15045,0,1717095043,13037.279512870002,65.79862329000025,53452.00379496 2024-05-30,18:50:45.000,151,11029692,15245,0,1717095044,13037.333403349992,65.67878808000387,53452.045717680005 2024-05-30,18:50:46.000,151,11029787,15285,0,1717095045,13037.346875969997,65.7563285100041,53451.89200104001 2024-05-30,18:50:47.000,151,11029711,15245,0,1717095046,13037.333403349992,65.6435424299998,53451.9129624 2024-05-30,18:50:48.000,151,11030004,15205,0,1717095047,13037.548965269998,65.81272154999897,53452.20642144001 2024-05-30,18:50:49.000,151,11030142,15245,0,1717095048,13037.414239069993,65.7422302499981,53452.13655024001 2024-05-30,18:50:50.000,151,11029645,15125,0,1717095049,13037.299721800002,65.7563285100041,53452.00379496 2024-05-30,18:50:51.000,151,11029521,15205,0,1717095050,13037.346875969997,65.62944417000108,53452.17847296 2024-05-30,18:50:52.000,151,11029844,15645,0,1717095051,13037.333403349992,65.66468981999788,53452.115588880006 2024-05-30,18:50:53.000,151,11029809,15125,0,1717095052,13037.286249179997,65.83386894000432,53452.27629264001 2024-05-30,18:50:54.000,151,11029779,15605,0,1717095053,13037.367084899997,65.87616372000048,53452.17847296 2024-05-30,18:50:55.000,151,11029830,15325,0,1717095054,13037.468129549998,65.91845850000391,53452.115588880006 2024-05-30,18:50:56.000,151,11029903,15525,0,1717095055,13037.427711689998,65.77747590000217,53452.24135704 2024-05-30,18:50:57.000,151,11029929,15325,0,1717095056,13037.468129549998,66.03124458000093,53452.10161464 2024-05-30,18:50:58.000,151,11029961,15445,0,1717095057,13037.548965269998,66.06649022999773,53452.17148584 2024-05-30,18:50:59.000,151,11029868,15325,0,1717095058,13037.643273609989,66.1369815299986,53452.15751160001 2024-05-30,18:51:00.000,151,11029818,15165,0,1717095059,13037.730845639999,66.03829371000029,53452.07366616 2024-05-30,18:51:01.000,151,11029877,15205,0,1717095060,13037.690427779999,66.01714632000221,53452.27629264001 2024-05-30,18:51:02.000,151,11030022,15205,0,1717095061,13037.690427779999,66.04534283999965,53452.44398352001 2024-05-30,18:51:03.000,151,11029848,15445,0,1717095062,13037.751054569999,66.05944109999837,53452.27629264001 2024-05-30,18:51:04.000,151,11029801,15485,0,1717095063,13037.879044459994,65.98894980000478,53452.40904792 2024-05-30,18:51:05.000,151,11029768,15245,0,1717095064,13037.86557183999,65.98190066999814,53452.48590624 2024-05-30,18:51:06.000,151,11029836,15485,0,1717095065,13038.00703434999,66.08058849000372,53452.33917672 2024-05-30,18:51:07.000,151,11029938,15325,0,1717095066,13038.04745220999,65.97485153999878,53452.40904792 2024-05-30,18:51:08.000,151,11029758,15165,0,1717095067,13038.02724327999,65.84091807000368,53452.37411232001 2024-05-30,18:51:09.000,151,11029640,14885,0,1717095068,13037.96661648999,65.90436023999791,53452.55577744 2024-05-30,18:51:10.000,151,11029859,15365,0,1717095069,13038.10807899999,65.96780240999942,53452.52084184001 2024-05-30,18:51:11.000,151,11029820,15685,0,1717095070,13038.14849685999,65.97485153999878,53452.450970640006 2024-05-30,18:51:12.000,151,11029668,15245,0,1717095071,13038.101342689995,66.05239196999901,53452.499880480005 2024-05-30,18:51:13.000,151,11029915,15005,0,1717095072,13038.10807899999,66.01009719000285,53452.39507368001 2024-05-30,18:51:14.000,151,11029595,15285,0,1717095073,13038.03397959,65.92550763000327,53452.52782896 2024-05-30,18:51:15.000,151,11029677,15245,0,1717095074,13038.09460638,65.93255676000263,53452.42302216001 2024-05-30,18:51:16.000,151,11030135,15685,0,1717095075,13038.040715899995,65.90436023999791,53452.59071304001 2024-05-30,18:51:17.000,151,11030126,15205,0,1717095076,13038.081133759995,65.96780240999942,53452.52782896 2024-05-30,18:51:18.000,151,11029872,15165,0,1717095077,13038.04745220999,65.83386894000432,53452.63263576 2024-05-30,18:51:19.000,151,11029923,15325,0,1717095078,13038.040715899995,66.03829371000029,53452.58372592 2024-05-30,18:51:20.000,151,11029811,15205,0,1717095079,13038.02724327999,65.84091807000368,53452.63263576 2024-05-30,18:51:21.000,151,11029909,15125,0,1717095080,13037.96661648999,65.8550163300024,53452.69551984 2024-05-30,18:51:22.000,151,11029935,15965,0,1717095081,13037.899253389995,65.84796720000304,53452.60468728 2024-05-30,18:51:23.000,151,11029802,15325,0,1717095082,13037.85209922,65.88321284999984,53452.56276456001 2024-05-30,18:51:24.000,151,11029782,15245,0,1717095083,13037.818417669994,65.80567241999961,53452.70250696 2024-05-30,18:51:25.000,151,11029836,15125,0,1717095084,13037.83189029,65.80567241999961,53452.65359712 2024-05-30,18:51:26.000,151,11030015,15245,0,1717095085,13037.629800989998,65.66468981999788,53452.58372592 2024-05-30,18:51:27.000,151,11029767,15285,0,1717095086,13037.76452718999,65.68583721000323,53452.63263576 2024-05-30,18:51:28.000,151,11029882,15445,0,1717095087,13037.656746229994,65.58010025999829,53452.597700160004 2024-05-30,18:51:29.000,151,11030010,15445,0,1717095088,13037.697164089994,65.4955106999987,53452.618661520006 2024-05-30,18:51:30.000,151,11029771,15325,0,1717095089,13037.663482539989,65.36862636000296,53452.821288 2024-05-30,18:51:31.000,151,11029703,15245,0,1717095090,13037.495074789993,65.58714938999765,53452.70250696 2024-05-30,18:51:32.000,151,11029877,15285,0,1717095091,13037.441184310002,65.46026505000191,53452.90513344001 2024-05-30,18:51:33.000,151,11029951,15445,0,1717095092,13037.596119439993,65.26993854000466,53452.667571360005 2024-05-30,18:51:34.000,151,11029579,15245,0,1717095093,13037.495074789993,65.37567549000232,53452.765391040004 2024-05-30,18:51:35.000,151,11029746,15325,0,1717095094,13037.501811099988,65.29108593000274,53452.835262240005 2024-05-30,18:51:36.000,151,11029995,15605,0,1717095095,13037.319930730002,65.13600507000228,53452.667571360005 2024-05-30,18:51:37.000,151,11029682,15085,0,1717095096,13037.454656929993,65.10075941999821,53452.4369964 2024-05-30,18:51:38.000,151,11029878,15205,0,1717095097,13037.373821209992,64.97387508000247,53452.67455848 2024-05-30,18:51:39.000,151,11030115,15845,0,1717095098,13037.292985489992,65.03026812000462,53452.82827512001 2024-05-30,18:51:40.000,151,11029641,15565,0,1717095099,13037.313194419992,65.09371028999885,53452.73744256001 2024-05-30,18:51:41.000,151,11029727,15565,0,1717095100,13037.232358699992,64.70600813999772,53452.716481200005 2024-05-30,18:51:42.000,151,11029843,15205,0,1717095101,13037.218886080002,64.72715553000307,53452.6815456 2024-05-30,18:51:43.000,151,11029843,15245,0,1717095102,13037.164995599996,64.71305727000436,53452.61167440001 2024-05-30,18:51:44.000,151,11029806,15725,0,1717095103,13037.023533089996,64.43814120000025,53452.54180320001 2024-05-30,18:51:45.000,151,11029841,15365,0,1717095104,13037.023533089996,64.57912380000198,53452.85622360001 2024-05-30,18:51:46.000,151,11029683,15285,0,1717095105,13036.97637892,64.3817481599981,53452.7514168 2024-05-30,18:51:47.000,151,11030027,15605,0,1717095106,13037.063950949996,64.51568163000047,53452.54180320001 2024-05-30,18:51:48.000,151,11029974,15365,0,1717095107,13037.117841430001,64.35355164000066,53452.67455848 2024-05-30,18:51:49.000,151,11029750,15485,0,1717095108,13036.87533427,64.3465025100013,53452.60468728 2024-05-30,18:51:50.000,151,11030097,15405,0,1717095109,13036.87533427,64.31830599000386,53452.765391040004 2024-05-30,18:51:51.000,151,11029651,15205,0,1717095110,13036.962906299996,64.21961816999828,53452.5767388 2024-05-30,18:51:52.000,151,11029852,16045,0,1717095111,13037.117841430001,64.3112568600045,53452.597700160004 2024-05-30,18:51:53.000,151,11029901,15285,0,1717095112,13036.91575213,64.3112568600045,53452.61167440001 2024-05-30,18:51:54.000,151,11029908,15445,0,1717095113,13036.801234859995,64.15617600000405,53452.5068676 2024-05-30,18:51:55.000,151,11029706,15165,0,1717095114,13037.01679678,64.02224253000168,53452.67455848 2024-05-30,18:51:56.000,151,11029966,15165,0,1717095115,13037.050478329991,64.12797947999934,53452.56276456001 2024-05-30,18:51:57.000,151,11029640,15605,0,1717095116,13037.144786669996,64.06453730999783,53452.40206080001 2024-05-30,18:51:58.000,151,11029584,15445,0,1717095117,13037.043742019996,64.12093034999998,53452.6815456 2024-05-30,18:51:59.000,151,11029878,15485,0,1717095118,13037.050478329991,64.02224253000168,53452.44398352001 2024-05-30,18:52:00.000,151,11029541,15685,0,1717095119,13036.97637892,64.07158644000447,53452.53481608 2024-05-30,18:52:01.000,151,11029622,15605,0,1717095120,13037.212149769992,64.01519340000232,53452.56975168001 2024-05-30,18:52:02.000,151,11029755,15525,0,1717095121,13037.050478329991,64.16322513000341,53452.52782896 2024-05-30,18:52:03.000,151,11030043,15525,0,1717095122,13037.063950949996,64.14207773999806,53452.73744256001 2024-05-30,18:52:04.000,151,11030166,15565,0,1717095123,13037.252567629992,64.02929166000104,53452.45795776 2024-05-30,18:52:05.000,151,11030099,15525,0,1717095124,13037.266040249997,64.07158644000447,53452.548790320005 2024-05-30,18:52:06.000,151,11029904,15605,0,1717095125,13037.252567629992,63.88125992999994,53452.48590624 2024-05-30,18:52:07.000,151,11029808,15285,0,1717095126,13037.292985489992,64.12093034999998,53452.54180320001 2024-05-30,18:52:08.000,151,11029627,15485,0,1717095127,13037.286249179997,64.06453730999783,53452.84923648 2024-05-30,18:52:09.000,151,11029783,15765,0,1717095128,13037.185204529997,63.96584948999953,53452.56975168001 2024-05-30,18:52:10.000,151,11029710,15245,0,1717095129,13037.225622389997,63.66273689999798,53452.59071304001 2024-05-30,18:52:11.000,151,11029857,15725,0,1717095130,13037.400766450002,63.82486688999779,53452.58372592 2024-05-30,18:52:12.000,151,11029869,15245,0,1717095131,13037.434447999993,63.860112540001865,53452.67455848 2024-05-30,18:52:13.000,151,11029605,15845,0,1717095132,13037.400766450002,63.789621240001,53452.548790320005 2024-05-30,18:52:14.000,151,11029693,15365,0,1717095133,13037.387293829997,63.72617906999949,53452.6815456 2024-05-30,18:52:15.000,151,11029907,15125,0,1717095134,13037.468129549998,63.83896515000379,53452.63263576 2024-05-30,18:52:16.000,151,11029901,15365,0,1717095135,13037.562437889988,63.803719499999715,53452.5068676 2024-05-30,18:52:17.000,151,11029649,15285,0,1717095136,13037.636537299994,63.578147339998395,53452.48590624 2024-05-30,18:52:18.000,151,11029858,15125,0,1717095137,13037.596119439993,63.683884290003334,53452.67455848 2024-05-30,18:52:19.000,151,11030183,15365,0,1717095138,13037.522020029988,63.6415895099999,53452.618661520006 2024-05-30,18:52:20.000,151,11029838,15325,0,1717095139,13037.528756339998,63.46536126000137,53452.52782896 2024-05-30,18:52:21.000,151,11029852,15325,0,1717095140,13037.690427779999,63.47241039000073,53452.60468728 2024-05-30,18:52:22.000,151,11029730,15205,0,1717095141,13037.717373019994,63.48650864999945,53452.56276456001 2024-05-30,18:52:23.000,151,11029958,15485,0,1717095142,13037.602855749989,63.35257518000435,53452.51385472 2024-05-30,18:52:24.000,151,11029819,16005,0,1717095143,13037.676955159994,63.345526049997716,53452.52782896 2024-05-30,18:52:25.000,151,11029974,15605,0,1717095144,13037.629800989998,63.169297799999185,53452.66058424001 2024-05-30,18:52:26.000,151,11029793,15525,0,1717095145,13037.78473611999,63.331427789999,53452.63962288001 2024-05-30,18:52:27.000,151,11029982,15565,0,1717095146,13037.596119439993,63.218641710001975,53452.40904792 2024-05-30,18:52:28.000,151,11029887,15325,0,1717095147,13037.744318259989,63.07765911000024,53452.74442968 2024-05-30,18:52:29.000,151,11029848,15445,0,1717095148,13037.724109329989,62.85208694999892,53452.716481200005 2024-05-30,18:52:30.000,151,11029700,15365,0,1717095149,13037.76452718999,62.8379886900002,53452.6815456 2024-05-30,18:52:31.000,151,11029760,15325,0,1717095150,13037.771263499999,62.92962737999915,53452.66058424001 2024-05-30,18:52:32.000,151,11029869,15165,0,1717095151,13037.724109329989,62.809792170002765,53452.70949408001 2024-05-30,18:52:33.000,151,11029612,15245,0,1717095152,13037.757790879994,62.591269140000804,53452.68853272001 2024-05-30,18:52:34.000,151,11029857,15685,0,1717095153,13037.76452718999,62.61946565999824,53452.6815456 2024-05-30,18:52:35.000,151,11029817,15285,0,1717095154,13037.710636709999,62.527826969999296,53452.70949408001 2024-05-30,18:52:36.000,151,11029779,15525,0,1717095155,13037.737581949994,62.51372871000058,53452.67455848 2024-05-30,18:52:37.000,151,11029923,15165,0,1717095156,13037.87230815,62.534876099998655,53452.667571360005 2024-05-30,18:52:38.000,151,11029956,15325,0,1717095157,13037.83189029,62.33750046000205,53452.80731376001 2024-05-30,18:52:39.000,151,11029938,15285,0,1717095158,13037.88578076999,62.407991760002915,53452.79333952 2024-05-30,18:52:40.000,151,11029812,15405,0,1717095159,13037.959880179995,62.29520567999862,53452.786352400006 2024-05-30,18:52:41.000,151,11029905,15605,0,1717095160,13037.9733528,62.28815654999926,53452.7514168 2024-05-30,18:52:42.000,151,11029899,15285,0,1717095161,13038.000298039995,62.118977430000086,53452.82827512001 2024-05-30,18:52:43.000,151,11029903,15165,0,1717095162,13038.02724327999,61.999142220003705,53452.79333952 2024-05-30,18:52:44.000,151,11029974,15485,0,1717095163,13038.121551619995,62.06963352000457,53452.75840392001 2024-05-30,18:52:45.000,151,11029889,15445,0,1717095164,13038.101342689995,62.05553525999858,53452.77936528001 2024-05-30,18:52:46.000,151,11029907,15085,0,1717095165,13038.101342689995,61.87225788000069,53452.81430088 2024-05-30,18:52:47.000,151,11029759,14845,0,1717095166,13038.16870578999,61.900454399998125,53452.7514168 2024-05-30,18:52:48.000,151,11029909,15045,0,1717095167,13038.202387339996,61.85111049000261,53452.84923648 2024-05-30,18:52:49.000,151,11030022,15205,0,1717095168,13038.283223059996,61.80176657999982,53452.82827512001 2024-05-30,18:52:50.000,151,11029767,15485,0,1717095169,13038.242805199996,61.68193137000344,53452.89814632001 2024-05-30,18:52:51.000,151,11029800,15365,0,1717095170,13038.364058779996,61.74537353999767,53452.84923648 2024-05-30,18:52:52.000,151,11029864,14885,0,1717095171,13038.384267709996,61.590292680004495,53452.89814632001 2024-05-30,18:52:53.000,151,11029902,15525,0,1717095172,13038.411212949992,61.63963659000001,53452.87019784 2024-05-30,18:52:54.000,151,11029826,15565,0,1717095173,13038.451630809992,61.5761944199985,53452.821288 2024-05-30,18:52:55.000,151,11029788,15565,0,1717095174,13038.545939149997,61.540948770001705,53452.9610304 2024-05-30,18:52:56.000,151,11029853,15085,0,1717095175,13038.552675459992,61.45635921000212,53453.002953120005 2024-05-30,18:52:57.000,151,11029840,15165,0,1717095176,13038.572884389992,61.42111355999805,53452.96801752 2024-05-30,18:52:58.000,151,11029839,15685,0,1717095177,13038.660456420002,61.39291704000061,53452.92609480001 2024-05-30,18:52:59.000,151,11029758,15165,0,1717095178,13038.707610589998,61.39996616999997,53453.03788872 2024-05-30,18:53:00.000,151,11029751,15285,0,1717095179,13038.774973689993,61.40701529999933,53452.84224936 2024-05-30,18:53:01.000,151,11029944,15565,0,1717095180,13038.788446309998,61.357671390003816,53452.92609480001 2024-05-30,18:53:02.000,151,11030105,15605,0,1717095181,13038.923172509989,61.371769650002534,53453.00994024 2024-05-30,18:53:03.000,151,11029853,15245,0,1717095182,13038.997271919994,61.28013096000359,53453.08679856 2024-05-30,18:53:04.000,151,11029859,15325,0,1717095183,13039.11178919,61.34357312999782,53453.05885008 2024-05-30,18:53:05.000,151,11029751,15525,0,1717095184,13039.158943359995,61.364720520003175,53453.03788872 2024-05-30,18:53:06.000,151,11029861,15485,0,1717095185,13039.26672431999,61.44931008000276,53453.07282432001 2024-05-30,18:53:07.000,151,11029866,15445,0,1717095186,13039.38797789999,61.371769650002534,53452.98199176 2024-05-30,18:53:08.000,151,11029599,15525,0,1717095187,13039.421659449996,61.34357312999782,53453.17763112 2024-05-30,18:53:09.000,151,11029818,15365,0,1717095188,13039.650693989992,61.27308183000423,53453.10775992 2024-05-30,18:53:10.000,151,11029821,15165,0,1717095189,13039.684375539997,61.26603270000487,53453.11474704001 2024-05-30,18:53:11.000,151,11029925,15205,0,1717095190,13039.751738639992,61.33652399999846,53453.121734160006 2024-05-30,18:53:12.000,151,11029893,15365,0,1717095191,13039.832574359993,61.28013096000359,53453.15666976 2024-05-30,18:53:13.000,151,11029856,15605,0,1717095192,13039.893201149993,61.27308183000423,53453.170644000005 2024-05-30,18:53:14.000,151,11029824,15125,0,1717095193,13039.947091629998,61.22373792000144,53453.23352808001 2024-05-30,18:53:15.000,151,11029900,15245,0,1717095194,13040.061608899989,61.139148360001855,53453.24051520001 2024-05-30,18:53:16.000,151,11029728,15045,0,1717095195,13040.048136279998,61.18144313999801,53453.33134776001 2024-05-30,18:53:17.000,151,11029901,15245,0,1717095196,13040.102026759989,61.2307870500008,53453.28243792001 2024-05-30,18:53:18.000,151,11029765,15125,0,1717095197,13040.162653549989,61.28013096000359,53453.25448944 2024-05-30,18:53:19.000,151,11029700,15285,0,1717095198,13040.095290449994,61.2307870500008,53453.345322 2024-05-30,18:53:20.000,151,11029838,15005,0,1717095199,13040.169389859999,61.132099230002495,53453.33134776001 2024-05-30,18:53:21.000,151,11029764,15365,0,1717095200,13040.196335099994,61.10390270999778,53453.31737352 2024-05-30,18:53:22.000,151,11029966,15405,0,1717095201,13040.155917239994,61.18144313999801,53453.42218032 2024-05-30,18:53:23.000,151,11029939,15325,0,1717095202,13040.095290449994,61.132099230002495,53453.345322 2024-05-30,18:53:24.000,151,11029834,15605,0,1717095203,13040.054872589993,61.089804449999065,53453.33134776001 2024-05-30,18:53:25.000,151,11029740,15245,0,1717095204,13040.041399969989,61.00521488999948,53453.25448944 2024-05-30,18:53:26.000,151,11029770,15365,0,1717095205,13040.108763069999,60.857183159998385,53453.47109016 2024-05-30,18:53:27.000,151,11029702,15485,0,1717095206,13040.122235689989,60.864232289997744,53453.40121896001 2024-05-30,18:53:28.000,151,11029742,15365,0,1717095207,13040.162653549989,60.83603577000031,53453.40121896001 2024-05-30,18:53:29.000,151,11029643,15645,0,1717095208,13040.169389859999,60.70210229999793,53453.35230912 2024-05-30,18:53:30.000,151,11029814,15445,0,1717095209,13040.054872589993,60.554070570004114,53453.49903864001 2024-05-30,18:53:31.000,151,11029804,15005,0,1717095210,13040.108763069999,60.730298820002645,53453.436154560004 2024-05-30,18:53:32.000,151,11029877,15245,0,1717095211,13040.102026759989,60.80079012000351,53453.49903864001 2024-05-30,18:53:33.000,151,11029954,15565,0,1717095212,13040.18286247999,60.547021440004755,53453.46410304 2024-05-30,18:53:34.000,151,11029888,15245,0,1717095213,13040.162653549989,60.624561869997706,53453.387244720005 2024-05-30,18:53:35.000,151,11029801,15565,0,1717095214,13040.216544029994,60.46948101000453,53453.52698712001 2024-05-30,18:53:36.000,151,11029780,15005,0,1717095215,13040.142444619989,60.497677530001965,53453.45012880001 2024-05-30,18:53:37.000,151,11029743,15405,0,1717095216,13040.162653549989,60.63161100000434,53453.49205152 2024-05-30,18:53:38.000,151,11029901,15485,0,1717095217,13040.135708309994,60.624561869997706,53453.51301288 2024-05-30,18:53:39.000,151,11029940,15405,0,1717095218,13040.054872589993,60.47653014000389,53453.63179392 2024-05-30,18:53:40.000,151,11029865,15485,0,1717095219,13040.014454729993,60.35669493000023,53453.554935600005 2024-05-30,18:53:41.000,151,11029857,15525,0,1717095220,13040.041399969989,60.547021440004755,53453.49205152 2024-05-30,18:53:42.000,151,11029814,15565,0,1717095221,13040.054872589993,60.554070570004114,53453.51301288 2024-05-30,18:53:43.000,151,11029578,14965,0,1717095222,13039.967300559998,60.53292317999876,53453.52 2024-05-30,18:53:44.000,151,11029874,15485,0,1717095223,13040.108763069999,60.37784231999831,53453.52 2024-05-30,18:53:45.000,151,11030147,15485,0,1717095224,13040.021191039988,60.58931622000091,53453.554935600005 2024-05-30,18:53:46.000,151,11030085,15405,0,1717095225,13040.021191039988,60.47653014000389,53453.624806800006 2024-05-30,18:53:47.000,151,11029905,15285,0,1717095226,13039.967300559998,60.65275839000242,53453.61781968001 2024-05-30,18:53:58.000,151,11030166,15525,0,1717095237,13040.3310613,60.89242881000246,53453.76454920001 2024-05-30,18:53:59.000,151,11029594,15405,0,1717095238,13040.22328033999,60.70210229999793,53453.63179392 2024-05-30,18:54:00.000,151,11029874,15565,0,1717095239,13040.40516070999,61.04750967000291,53453.40121896001 2024-05-30,18:54:01.000,151,11029883,15485,0,1717095240,13040.39168809,60.99111663000076,53453.61083256 2024-05-30,18:54:02.000,151,11029593,15685,0,1717095241,13040.42536963999,60.99816576000012,53453.603845440004 2024-05-30,18:54:03.000,151,11029902,15445,0,1717095242,13040.459051189995,61.195541400004004,53453.76454920001 2024-05-30,18:54:04.000,151,11029786,15365,0,1717095243,13040.61398632,61.17439400999865,53453.792497680006 2024-05-30,18:54:05.000,151,11029705,15005,0,1717095244,13040.580304769996,61.02636228000483,53453.603845440004 2024-05-30,18:54:06.000,151,11029829,15205,0,1717095245,13040.667876799991,61.34357312999782,53453.69467800001 2024-05-30,18:54:07.000,151,11029517,15605,0,1717095246,13040.802602999996,61.34357312999782,53453.722626480005 2024-05-30,18:54:08.000,151,11030012,15645,0,1717095247,13040.755448830001,61.38586791000125,53453.65275528 2024-05-30,18:54:09.000,151,11030140,15605,0,1717095248,13040.822811929997,61.484555729999556,53453.61083256 2024-05-30,18:54:10.000,151,11029846,15285,0,1717095249,13040.69482204,61.44931008000276,53453.722626480005 2024-05-30,18:54:11.000,151,11029642,15445,0,1717095250,13040.863229789997,61.4422609500034,53453.771536320004 2024-05-30,18:54:12.000,151,11030041,15165,0,1717095251,13040.923856579997,61.547997900001064,53453.86236888001 2024-05-30,18:54:13.000,151,11030028,15645,0,1717095252,13040.917120270002,61.547997900001064,53453.66672952001 2024-05-30,18:54:14.000,151,11029723,15085,0,1717095253,13040.762185139996,61.65373484999873,53453.74358784001 2024-05-30,18:54:15.000,151,11029858,15325,0,1717095254,13040.715030970001,61.61848920000193,53453.603845440004 2024-05-30,18:54:16.000,151,11029664,15165,0,1717095255,13040.735239900001,61.63963659000001,53453.74358784001 2024-05-30,18:54:17.000,151,11030037,15165,0,1717095256,13040.876702410002,61.63963659000001,53453.90429160001 2024-05-30,18:54:18.000,151,11029925,15245,0,1717095257,13040.782394069996,61.829963100004534,53453.68769088 2024-05-30,18:54:19.000,151,11029986,15485,0,1717095258,13040.890175029992,61.63963659000001,53453.91826584 2024-05-30,18:54:20.000,151,11029846,15285,0,1717095259,13040.836284550001,61.98504395999771,53453.71563936001 2024-05-30,18:54:21.000,151,11029895,15405,0,1717095260,13040.863229789997,61.97094569999899,53453.7994848 2024-05-30,18:54:22.000,151,11029776,15485,0,1717095261,13040.701558349996,61.942749180001556,53453.841407520005 2024-05-30,18:54:23.000,151,11029907,15325,0,1717095262,13040.667876799991,61.96389656999963,53453.88333024001 2024-05-30,18:54:24.000,151,11029933,15005,0,1717095263,13040.69482204,62.06963352000457,53453.74358784001 2024-05-30,18:54:25.000,151,11029985,15445,0,1717095264,13040.61398632,62.21061611999903,53453.841407520005 2024-05-30,18:54:26.000,151,11029852,15005,0,1717095265,13040.56683214999,62.16127221000352,53453.869356 2024-05-30,18:54:27.000,151,11029723,15805,0,1717095266,13040.5331506,62.168321340002876,53453.82044616 2024-05-30,18:54:28.000,151,11029848,15205,0,1717095267,13040.43210595,62.31635307000397,53453.87634312 2024-05-30,18:54:29.000,151,11029904,15445,0,1717095268,13040.519677979995,62.358647850000125,53453.75756208 2024-05-30,18:54:30.000,151,11029537,15205,0,1717095269,13040.51294167,62.43618828000035,53453.75057496 2024-05-30,18:54:31.000,151,11029527,15525,0,1717095270,13040.418633329995,62.527826969999296,53453.91127872001 2024-05-30,18:54:32.000,151,11029678,15285,0,1717095271,13040.418633329995,62.50667958000122,53453.673716640005 2024-05-30,18:54:33.000,151,11030100,15205,0,1717095272,13040.499469049995,62.68995695999911,53453.624806800006 2024-05-30,18:54:34.000,151,11029695,15365,0,1717095273,13040.25022558,62.55602349000401,53453.722626480005 2024-05-30,18:54:35.000,151,11029787,15365,0,1717095274,13040.32432498999,62.88028347000363,53453.81345904001 2024-05-30,18:54:36.000,151,11029744,15365,0,1717095275,13040.24348926999,62.79569391000405,53453.841407520005 2024-05-30,18:54:37.000,151,11030169,15325,0,1717095276,13040.041399969989,62.85913607999828,53453.84839464 2024-05-30,18:54:38.000,151,11029866,15445,0,1717095277,13040.027927349998,62.816841300002125,53453.841407520005 2024-05-30,18:54:39.000,151,11029514,15085,0,1717095278,13039.913410079993,62.89438173000235,53453.64576816001 2024-05-30,18:54:40.000,151,11029850,15165,0,1717095279,13039.960564249988,62.96487303000322,53453.58288408 2024-05-30,18:54:41.000,151,11029862,15565,0,1717095280,13039.724793399997,62.89438173000235,53453.74358784001 2024-05-30,18:54:42.000,151,11029821,15005,0,1717095281,13039.697848160002,62.986020420001296,53453.61781968001 2024-05-30,18:54:43.000,151,11029717,15045,0,1717095282,13039.617012440001,62.90143086000171,53453.624806800006 2024-05-30,18:54:44.000,151,11029706,15245,0,1717095283,13039.697848160002,63.11290476000431,53453.6597424 2024-05-30,18:54:45.000,151,11029846,15605,0,1717095284,13039.643957679997,63.275034750004124,53453.57589696001 2024-05-30,18:54:46.000,151,11030064,15245,0,1717095285,13039.576594580001,63.26093648999813,53453.63179392 2024-05-30,18:54:47.000,151,11029806,15445,0,1717095286,13039.542913029996,63.211592580002616,53453.63179392 2024-05-30,18:54:48.000,151,11030138,15245,0,1717095287,13039.47554993,63.5429016900016,53453.603845440004 2024-05-30,18:54:49.000,151,11029747,14965,0,1717095288,13039.536176720001,63.61339299000247,53453.4850644 2024-05-30,18:54:50.000,151,11029873,15485,0,1717095289,13039.47554993,63.69798255000205,53453.61781968001 2024-05-30,18:54:51.000,151,11029975,15205,0,1717095290,13039.33408742,63.634540380000544,53453.53397424 2024-05-30,18:54:52.000,151,11029592,15565,0,1717095291,13039.38797789999,63.853063410002505,53453.457115920006 2024-05-30,18:54:53.000,151,11029820,15605,0,1717095292,13039.38797789999,63.90240731999802,53453.436154560004 2024-05-30,18:54:54.000,151,11030007,15165,0,1717095293,13039.280196939995,63.96584948999953,53453.29641216 2024-05-30,18:54:55.000,151,11029754,15285,0,1717095294,13039.34756003999,64.01519340000232,53453.35230912 2024-05-30,18:54:56.000,151,11029910,15605,0,1717095295,13039.32735110999,64.20551990999957,53453.40121896001 2024-05-30,18:54:57.000,151,11029861,15165,0,1717095296,13038.98379929999,64.28306033999979,53453.436154560004 2024-05-30,18:54:58.000,151,11029958,15165,0,1717095297,13039.17241598,64.43109207000089,53453.30339928 2024-05-30,18:54:59.000,151,11029641,15205,0,1717095298,13039.24651538999,64.40994468000281,53453.22654096 2024-05-30,18:55:00.000,151,11029820,15405,0,1717095299,13039.057898709994,64.53682901999855,53453.35929624001 2024-05-30,18:55:01.000,151,11029755,15285,0,1717095300,13038.929908819999,64.5932220600007,53453.00994024 2024-05-30,18:55:02.000,151,11029596,15525,0,1717095301,13039.08484394999,64.54387814999791,53453.345322 2024-05-30,18:55:03.000,151,11029770,15005,0,1717095302,13038.929908819999,64.73420466000243,53453.4151932 2024-05-30,18:55:04.000,151,11029804,15285,0,1717095303,13038.822127859989,64.72715553000307,53453.29641216 2024-05-30,18:55:05.000,151,11029860,15565,0,1717095304,13038.795182619993,64.8046959600033,53453.0309016 2024-05-30,18:55:06.000,151,11029533,15165,0,1717095305,13038.741292139988,65.26993854000466,53453.33134776001 2024-05-30,18:55:07.000,151,11029830,15365,0,1717095306,13038.667192729998,64.91748204000032,53453.23352808001 2024-05-30,18:55:08.000,151,11029887,15645,0,1717095307,13038.532466529992,65.23469289000059,53453.33134776001 2024-05-30,18:55:09.000,151,11030019,15085,0,1717095308,13038.599829630002,65.25584027999867,53453.04487584001 2024-05-30,18:55:10.000,151,11030086,15165,0,1717095309,13038.478576050002,65.44616679000319,53453.28243792001 2024-05-30,18:55:11.000,151,11029856,15245,0,1717095310,13038.485312359997,65.38272462000168,53453.02391448001 2024-05-30,18:55:12.000,151,11029848,15365,0,1717095311,13038.391004019992,65.46731418000127,53453.26147656001 2024-05-30,18:55:13.000,151,11029786,15165,0,1717095312,13038.357322470001,65.77747590000217,53453.05885008 2024-05-30,18:55:14.000,151,11029771,15285,0,1717095313,13038.303431989996,66.03829371000029,53453.121734160006 2024-05-30,18:55:15.000,151,11029889,15285,0,1717095314,13038.370795089992,65.81272154999897,53452.75840392001 2024-05-30,18:55:16.000,151,11029675,15645,0,1717095315,13038.16870578999,66.01714632000221,53452.786352400006 2024-05-30,18:55:17.000,151,11029937,15165,0,1717095316,13038.13502424,65.87616372000048,53452.94705616001 2024-05-30,18:55:18.000,151,11030085,15685,0,1717095317,13038.18891471999,66.14403065999795,53452.96801752 2024-05-30,18:55:19.000,151,11029876,15605,0,1717095318,13038.14849685999,66.2004237000001,53452.87019784 2024-05-30,18:55:20.000,151,11029718,15685,0,1717095319,13038.04745220999,66.22862022000481,53452.94006904 2024-05-30,18:55:21.000,151,11029769,15285,0,1717095320,13038.03397959,66.15107979000459,53452.87019784 2024-05-30,18:55:22.000,151,11029786,15245,0,1717095321,13038.000298039995,66.39075021000463,53452.80731376001 2024-05-30,18:55:23.000,151,11029916,15525,0,1717095322,13037.80494504999,66.42599586000142,53452.63263576 2024-05-30,18:55:24.000,151,11029926,15325,0,1717095323,13037.89251708,66.4471432499995,53452.84923648 2024-05-30,18:55:25.000,151,11029962,15245,0,1717095324,13037.87230815,66.48943803000293,53452.72346832 2024-05-30,18:55:26.000,151,11029763,15525,0,1717095325,13037.76452718999,66.60927323999931,53452.63962288001 2024-05-30,18:55:27.000,151,11030149,15765,0,1717095326,13037.737581949994,66.8066488800032,53452.62564864 2024-05-30,18:55:28.000,151,11029869,15205,0,1717095327,13037.643273609989,66.76435409999976,53452.618661520006 2024-05-30,18:55:29.000,151,11029755,15445,0,1717095328,13037.596119439993,66.82074714000191,53452.52084184001 2024-05-30,18:55:30.000,151,11029658,15325,0,1717095329,13037.508547409998,66.92648408999958,53452.5068676 2024-05-30,18:55:31.000,151,11029578,15325,0,1717095330,13037.535492649993,67.02517190999788,53452.41603504 2024-05-30,18:55:32.000,151,11029951,15325,0,1717095331,13037.515283719993,67.04631930000323,53452.618661520006 2024-05-30,18:55:33.000,151,11029842,15365,0,1717095332,13037.360348590002,67.13795799000218,53452.44398352001 2024-05-30,18:55:34.000,151,11029716,15365,0,1717095333,13037.434447999993,67.29303885000263,53452.56975168001 2024-05-30,18:55:35.000,151,11029673,15325,0,1717095334,13037.367084899997,67.22959668000112,53452.52782896 2024-05-30,18:55:36.000,151,11029758,15525,0,1717095335,13037.319930730002,67.3987758000003,53452.39507368001 2024-05-30,18:55:37.000,151,11029565,15685,0,1717095336,13037.286249179997,67.65959360999841,53452.40206080001 2024-05-30,18:55:38.000,151,11029869,15485,0,1717095337,13037.212149769992,67.55385666000075,53452.30424112001 2024-05-30,18:55:39.000,151,11029870,15445,0,1717095338,13037.259303940002,67.63139709000097,53452.22039568 2024-05-30,18:55:40.000,151,11029762,15445,0,1717095339,13037.185204529997,67.81467446999886,53452.31821536 2024-05-30,18:55:41.000,151,11029903,15285,0,1717095340,13037.158259290001,67.59615144000418,53452.17148584 2024-05-30,18:55:42.000,151,11029741,15485,0,1717095341,13037.164995599996,67.88516576999973,53452.122576 2024-05-30,18:55:43.000,151,11029960,15525,0,1717095342,13037.131314049991,67.77237969000271,53452.24135704 2024-05-30,18:55:44.000,151,11029894,15245,0,1717095343,13037.077423570001,67.89221489999909,53452.26930552 2024-05-30,18:55:45.000,151,11029985,15365,0,1717095344,13036.983115229996,67.7089375200012,53452.33917672 2024-05-30,18:55:46.000,151,11029824,15405,0,1717095345,13036.989851539991,67.89926402999845,53451.89898816001 2024-05-30,18:55:47.000,151,11029919,15245,0,1717095346,13036.97637892,67.96270619999996,53452.10860176001 2024-05-30,18:55:48.000,151,11029793,15125,0,1717095347,13036.95616999,67.83582186000422,53452.01078208 2024-05-30,18:55:49.000,151,11029799,15245,0,1717095348,13037.01679678,68.02614837000147,53452.115588880006 2024-05-30,18:55:50.000,151,11030174,15325,0,1717095349,13036.781025929995,68.06139401999826,53452.18546008001 2024-05-30,18:55:51.000,151,11029703,15805,0,1717095350,13036.781025929995,68.0190992400021,53452.045717680005 2024-05-30,18:55:52.000,151,11029810,15325,0,1717095351,13036.71366283,67.93450968000252,53452.0527048 2024-05-30,18:55:53.000,151,11029835,15485,0,1717095352,13036.74734437999,68.15303271000448,53451.996807840005 2024-05-30,18:55:54.000,151,11030010,15205,0,1717095353,13036.659772349994,68.17418010000256,53452.02475632 2024-05-30,18:55:55.000,151,11030075,15405,0,1717095354,13036.679981279995,68.14598357999785,53451.85706544 2024-05-30,18:55:56.000,151,11029746,15765,0,1717095355,13036.437474119994,67.98385358999803,53452.122576 2024-05-30,18:55:57.000,151,11029899,15605,0,1717095356,13036.504837219989,68.11073793000105,53452.045717680005 2024-05-30,18:55:58.000,151,11030025,15605,0,1717095357,13036.437474119994,68.09663967000233,53451.93392376 2024-05-30,18:55:59.000,151,11029829,15565,0,1717095358,13036.531782459999,68.15303271000448,53452.06667904001 2024-05-30,18:56:00.000,151,11029607,15245,0,1717095359,13036.450946739998,68.12483618999977,53451.8430912 2024-05-30,18:56:01.000,151,11029819,15485,0,1717095360,13036.430737809998,68.24467140000343,53451.93392376 2024-05-30,18:56:02.000,151,11030066,15405,0,1717095361,13036.403792569989,68.27991705000022,53452.00379496 2024-05-30,18:56:03.000,151,11030140,15365,0,1717095362,13036.410528879998,68.27286792000086,53451.76623288 2024-05-30,18:56:04.000,151,11030059,15285,0,1717095363,13036.329693159998,68.32926096000301,53451.759245760004 2024-05-30,18:56:05.000,151,11029767,15405,0,1717095364,13036.498100909994,68.25876966000214,53451.82212984001 2024-05-30,18:56:06.000,151,11029973,15445,0,1717095365,13036.424001499989,68.22352400999807,53451.73129728001 2024-05-30,18:56:07.000,151,11029643,15445,0,1717095366,13036.444210429989,68.4138505200026,53451.76623288 2024-05-30,18:56:08.000,151,11029882,15925,0,1717095367,13036.403792569989,68.2658187900015,53451.8081556 2024-05-30,18:56:09.000,151,11030264,15325,0,1717095368,13036.437474119994,68.30811356999766,53451.91994952001 2024-05-30,18:56:10.000,151,11029711,15725,0,1717095369,13036.383583639989,68.40680139000324,53451.89898816001 2024-05-30,18:56:11.000,151,11029757,15285,0,1717095370,13036.450946739998,68.40680139000324,53451.9129624 2024-05-30,18:56:12.000,151,11029805,15405,0,1717095371,13036.417265189993,68.59007877000113,53452.03174344 2024-05-30,18:56:13.000,151,11029890,15725,0,1717095372,13036.484628289989,68.37155573999917,53452.01078208 2024-05-30,18:56:14.000,151,11029806,15605,0,1717095373,13036.551991389999,68.53368572999898,53451.926936640004 2024-05-30,18:56:15.000,151,11029860,15485,0,1717095374,13036.430737809998,68.27991705000022,53451.85706544 2024-05-30,18:56:16.000,151,11029917,15365,0,1717095375,13036.498100909994,68.25876966000214,53451.947898000006 2024-05-30,18:56:17.000,151,11029813,15325,0,1717095376,13036.700190209995,68.2658187900015,53451.85706544 2024-05-30,18:56:18.000,151,11029739,15325,0,1717095377,13036.720399139995,68.21647487999871,53451.96187224 2024-05-30,18:56:19.000,151,11030066,15285,0,1717095378,13036.90901581999,68.19532749000064,53452.08764040001 2024-05-30,18:56:20.000,151,11029686,15285,0,1717095379,13036.962906299996,68.25876966000214,53451.89200104001 2024-05-30,18:56:21.000,151,11029924,16165,0,1717095380,13036.983115229996,68.19532749000064,53451.88501392 2024-05-30,18:56:22.000,151,11029593,15365,0,1717095381,13037.279512870002,68.27991705000022,53452.00379496 2024-05-30,18:56:23.000,151,11029699,15205,0,1717095382,13037.299721800002,68.18122923000192,53451.98982072001 2024-05-30,18:56:24.000,151,11029778,15325,0,1717095383,13037.441184310002,68.12483618999977,53452.045717680005 2024-05-30,18:56:25.000,151,11029866,15325,0,1717095384,13037.616328369993,68.01205011000275,53452.15751160001 2024-05-30,18:56:26.000,151,11029987,15885,0,1717095385,13037.690427779999,68.15303271000448,53452.08065328 2024-05-30,18:56:27.000,151,11029752,15325,0,1717095386,13037.899253389995,68.0684431500049,53452.02475632 2024-05-30,18:56:28.000,151,11030166,15925,0,1717095387,13038.269750439991,68.00500098000339,53452.31122824 2024-05-30,18:56:29.000,151,11029828,15325,0,1717095388,13038.25627782,67.89926402999845,53452.3671252 2024-05-30,18:56:30.000,151,11029909,15725,0,1717095389,13038.431421879992,67.82172359999822,53452.38808656 2024-05-30,18:56:31.000,151,11029727,15405,0,1717095390,13038.620038560002,67.6736918700044,53452.39507368001 2024-05-30,18:56:32.000,151,11029651,15285,0,1717095391,13038.835600479993,67.53975840000203,53452.262318400004 2024-05-30,18:56:33.000,151,11029753,15245,0,1717095392,13039.010744539999,67.62434796000161,53452.13655024001 2024-05-30,18:56:34.000,151,11029904,15285,0,1717095393,13039.16567966999,67.53975840000203,53452.297254 2024-05-30,18:56:35.000,151,11029559,15325,0,1717095394,13039.259988009995,67.65254447999905,53452.597700160004 2024-05-30,18:56:36.000,151,11029745,15405,0,1717095395,13039.509231479991,67.33533362999879,53452.82827512001 2024-05-30,18:56:37.000,151,11029682,15565,0,1717095396,13039.670902919992,67.17320363999897,53452.85622360001 2024-05-30,18:56:38.000,151,11029773,15885,0,1717095397,13039.771947569992,67.32123537000007,53452.84923648 2024-05-30,18:56:39.000,151,11029709,15045,0,1717095398,13039.846046979997,66.968778870003,53452.77936528001 2024-05-30,18:56:40.000,151,11029784,15605,0,1717095399,13040.048136279998,67.02517190999788,53452.94006904 2024-05-30,18:56:41.000,151,11030149,15445,0,1717095400,13040.277170819994,67.02517190999788,53453.06583720001 2024-05-30,18:56:42.000,151,11030093,15645,0,1717095401,13040.236752959994,66.71501019000425,53453.06583720001 2024-05-30,18:56:43.000,151,11029805,15085,0,1717095402,13040.42536963999,66.6938627999989,53453.31737352 2024-05-30,18:56:44.000,151,11030063,15445,0,1717095403,13040.59377739,66.63746976000402,53453.09378568001 2024-05-30,18:56:45.000,151,11029591,15125,0,1717095404,13040.620722629996,66.48238890000357,53453.24750232 2024-05-30,18:56:46.000,151,11029827,15525,0,1717095405,13040.67461311,66.45419237999886,53453.31038640001 2024-05-30,18:56:47.000,151,11029900,15325,0,1717095406,13040.795866690001,66.29206238999905,53453.42916744001 2024-05-30,18:56:48.000,151,11030074,15165,0,1717095407,13040.809339309992,66.11583414000052,53453.5898712 2024-05-30,18:56:49.000,151,11029777,15125,0,1717095408,13040.849757169992,66.03829371000029,53453.59685832001 2024-05-30,18:56:50.000,151,11029782,15885,0,1717095409,13040.890175029992,65.98190066999814,53453.68070376 2024-05-30,18:56:51.000,151,11029941,15285,0,1717095410,13040.930592889992,65.73518111999874,53453.7296136 2024-05-30,18:56:52.000,151,11029819,15205,0,1717095411,13040.977747060002,65.69993547000195,53453.75756208 2024-05-30,18:56:53.000,151,11029990,15365,0,1717095412,13041.051846469993,65.50255982999806,53453.88333024001 2024-05-30,18:56:54.000,151,11029722,15205,0,1717095413,13041.051846469993,65.28403680000338,53453.92525296 2024-05-30,18:56:55.000,151,11029832,15205,0,1717095414,13041.072055399993,65.16420158999972,53453.91127872001 2024-05-30,18:56:56.000,151,11029969,15245,0,1717095415,13041.031637539993,64.81174509000266,53453.94621432 2024-05-30,18:56:57.000,151,11029831,15485,0,1717095416,13041.112473259993,64.69895900999836,53454.06499536 2024-05-30,18:56:58.000,151,11029949,15365,0,1717095417,13041.166363739998,64.51568163000047,53454.1139052 2024-05-30,18:56:59.000,151,11029817,15525,0,1717095418,13041.159627429988,64.19142165000085,53454.15582792 2024-05-30,18:57:00.000,151,11029827,15405,0,1717095419,13041.099000640002,64.0010951400036,53454.20473776 2024-05-30,18:57:01.000,151,11029940,15365,0,1717095420,13041.139418500003,63.74027732999821,53454.31653168001 2024-05-30,18:57:02.000,151,11029851,15365,0,1717095421,13041.125945879998,63.42306647999794,53454.28858320001 2024-05-30,18:57:03.000,151,11029796,15165,0,1717095422,13041.085528019998,63.20454345000326,53454.37941576 2024-05-30,18:57:04.000,151,11029718,15085,0,1717095423,13040.984483369997,62.88733260000299,53454.512171040005 2024-05-30,18:57:05.000,151,11029995,15325,0,1717095424,13041.004692299997,62.633563920004235,53454.50518392001 2024-05-30,18:57:06.000,151,11029832,15125,0,1717095425,13040.964274439997,62.37274610999884,53454.64492632 2024-05-30,18:57:07.000,151,11029870,15165,0,1717095426,13040.930592889992,62.04848612999922,53454.70082328001 2024-05-30,18:57:08.000,151,11029852,15365,0,1717095427,13040.809339309992,61.766520930003026,53454.61697784 2024-05-30,18:57:09.000,151,11029867,15525,0,1717095428,13040.708294659991,61.40701529999933,53454.66588768 2024-05-30,18:57:10.000,151,11029778,15245,0,1717095429,13040.52641428999,61.139148360001855,53454.72178464001 2024-05-30,18:57:11.000,151,11029841,15005,0,1717095430,13040.479260119995,60.70915143000457,53454.71479752 2024-05-30,18:57:12.000,151,11029871,15165,0,1717095431,13040.398424399995,60.328498410002794,53454.69383616 2024-05-30,18:57:13.000,151,11029714,15485,0,1717095432,13040.27043451,59.9689927799991,53454.71479752 2024-05-30,18:57:14.000,151,11029792,15685,0,1717095433,13040.236752959994,59.637683670000115,53454.742745999996 2024-05-30,18:57:15.000,151,11029854,15365,0,1717095434,13040.135708309994,59.24293238999962,53454.74973312001 2024-05-30,18:57:16.000,151,11029936,15285,0,1717095435,13040.102026759989,58.869328500004485,53454.83357856 2024-05-30,18:57:17.000,151,11029709,15565,0,1717095436,13040.115499379994,58.54506852000486,53454.79165584001 2024-05-30,18:57:18.000,151,11029906,15365,0,1717095437,13040.108763069999,58.29129983999883,53454.84056568001 2024-05-30,18:57:19.000,151,11029896,15405,0,1717095438,13040.18286247999,58.03753116000007,53454.896462640005 2024-05-30,18:57:20.000,151,11029947,15245,0,1717095439,13040.27043451,57.80490986999939,53454.910436879996 2024-05-30,18:57:21.000,151,11029869,15525,0,1717095440,13040.398424399995,57.57228857999871,53454.87550128 2024-05-30,18:57:22.000,151,11029796,15365,0,1717095441,13040.519677979995,57.494748149998486,53454.86152704 2024-05-30,18:57:23.000,151,11029819,15645,0,1717095442,13040.62745893999,57.34671642000467,53454.945372480004 2024-05-30,18:57:24.000,151,11029894,15325,0,1717095443,13040.762185139996,57.24097946999973,53454.98030808 2024-05-30,18:57:25.000,151,11029875,15365,0,1717095444,13040.768921449991,57.184586430004856,53454.98030808 2024-05-30,18:57:26.000,151,11029895,15285,0,1717095445,13040.782394069996,57.10704600000463,53455.00126944 2024-05-30,18:57:27.000,151,11029882,15405,0,1717095446,13040.809339309992,56.95196514000418,53455.02921792 2024-05-30,18:57:28.000,151,11029883,14925,0,1717095447,13040.768921449991,56.76163862999965,53455.1619732 2024-05-30,18:57:29.000,151,11029787,14925,0,1717095448,13040.67461311,56.66999994000071,53455.182934560005 2024-05-30,18:57:30.000,151,11029847,15405,0,1717095449,13040.701558349996,56.59950863999984,53455.12703760001 2024-05-30,18:57:31.000,151,11029763,15245,0,1717095450,13040.56683214999,56.44442777999939,53455.18992168 2024-05-30,18:57:32.000,151,11029884,15365,0,1717095451,13040.56683214999,56.31049431000429,53455.25280576001 2024-05-30,18:57:33.000,151,11029872,15325,0,1717095452,13040.50620535999,56.20475735999935,53455.245818639996 2024-05-30,18:57:34.000,151,11029792,15165,0,1717095453,13040.45231488,56.162462580003194,53455.301715600006 2024-05-30,18:57:35.000,151,11029789,15205,0,1717095454,13040.418633329995,56.19770822999999,53455.23883152 2024-05-30,18:57:36.000,151,11029736,15125,0,1717095455,13040.398424399995,56.07787302000361,53455.32267696001 2024-05-30,18:57:37.000,151,11029928,15165,0,1717095456,13040.317588679995,56.106069540001045,53455.29472848001 2024-05-30,18:57:38.000,151,11029840,15125,0,1717095457,13040.27043451,56.02852911000082,53455.350625440005 2024-05-30,18:57:39.000,151,11029735,15045,0,1717095458,13040.230016649999,55.99328346000402,53455.35761256 2024-05-30,18:57:40.000,151,11029798,15205,0,1717095459,13040.115499379994,55.94393955000123,53455.37158680001 2024-05-30,18:57:41.000,151,11029876,15205,0,1717095460,13040.095290449994,55.82410434000485,53455.37158680001 2024-05-30,18:57:42.000,151,11029920,15285,0,1717095461,13040.061608899989,55.81000607999886,53455.413509519996 2024-05-30,18:57:43.000,151,11029778,15205,0,1717095462,13040.149180929999,55.683121740003116,53455.42748376 2024-05-30,18:57:44.000,151,11029799,15205,0,1717095463,13040.20307140999,55.59148305000417,53455.35761256 2024-05-30,18:57:45.000,151,11029991,15045,0,1717095464,13040.30411605999,55.48574609999923,53455.35761256 2024-05-30,18:57:46.000,151,11029655,15485,0,1717095465,13040.36474284999,55.37296002000221,53455.35761256 2024-05-30,18:57:47.000,151,11029869,15005,0,1717095466,13040.42536963999,55.33066523999878,53455.38556104 2024-05-30,18:57:48.000,151,11029740,15285,0,1717095467,13040.49273274,55.26017393999791,53455.38556104 2024-05-30,18:57:49.000,151,11029972,15085,0,1717095468,13040.63419525,55.19673177000368,53455.399535280005 2024-05-30,18:57:50.000,151,11029846,15245,0,1717095469,13040.63419525,55.14738786000089,53455.3366512 2024-05-30,18:57:51.000,151,11029876,15125,0,1717095470,13040.69482204,55.16853524999897,53455.32966408 2024-05-30,18:57:52.000,151,11029843,15445,0,1717095471,13040.701558349996,55.048700040002586,53455.4065224 2024-05-30,18:57:53.000,151,11029862,15005,0,1717095472,13040.715030970001,55.09099481999874,53455.413509519996 2024-05-30,18:57:54.000,151,11029794,15125,0,1717095473,13040.708294659991,55.105093080004735,53455.37857392 2024-05-30,18:57:55.000,151,11029803,14965,0,1717095474,13040.755448830001,55.13328960000217,53455.413509519996 2024-05-30,18:57:56.000,151,11029795,15485,0,1717095475,13040.69482204,55.13328960000217,53455.4065224 2024-05-30,18:57:57.000,151,11029841,15245,0,1717095476,13040.708294659991,55.112142210004095,53455.39254816001 2024-05-30,18:57:58.000,151,11029714,15165,0,1717095477,13040.715030970001,55.119191340003454,53455.30870272 2024-05-30,18:57:59.000,151,11029679,15045,0,1717095478,13040.688085729991,55.08394568999938,53455.39254816001 2024-05-30,18:58:00.000,151,11029780,15125,0,1717095479,13040.688085729991,55.09099481999874,53455.3366512 2024-05-30,18:58:01.000,151,11029807,15085,0,1717095480,13040.69482204,55.02755265000451,53455.39254816001 2024-05-30,18:58:02.000,151,11029776,15525,0,1717095481,13040.69482204,55.119191340003454,53455.42049664001 2024-05-30,18:58:03.000,151,11029887,15285,0,1717095482,13040.69482204,55.14033873000153,53455.30870272 2024-05-30,18:58:04.000,151,11029900,15245,0,1717095483,13040.715030970001,55.048700040002586,53455.4065224 2024-05-30,18:58:05.000,151,11029896,15645,0,1717095484,13040.762185139996,55.03460178000387,53455.30870272 2024-05-30,18:58:06.000,151,11029818,15685,0,1717095485,13040.822811929997,54.999356129999796,53455.3366512 2024-05-30,18:58:07.000,151,11029877,15365,0,1717095486,13040.869966099992,54.94296308999765,53455.399535280005 2024-05-30,18:58:08.000,151,11029721,15085,0,1717095487,13040.923856579997,55.020503519997874,53455.30870272 2024-05-30,18:58:09.000,151,11029713,15285,0,1717095488,13040.997955990002,54.95706135000364,53455.245818639996 2024-05-30,18:58:10.000,151,11029865,15685,0,1717095489,13040.964274439997,54.964110480003,53455.350625440005 2024-05-30,18:58:11.000,151,11029867,15365,0,1717095490,13041.072055399993,54.95706135000364,53455.17594744001 2024-05-30,18:58:12.000,151,11029767,15165,0,1717095491,13041.139418500003,55.006405259999156,53455.1969088 2024-05-30,18:58:13.000,151,11029764,14725,0,1717095492,13041.321298869989,54.97820874000172,53455.21088304 2024-05-30,18:58:14.000,151,11029840,15285,0,1717095493,13041.395398279994,55.020503519997874,53455.15498608001 2024-05-30,18:58:15.000,151,11029711,15405,0,1717095494,13041.52338816999,55.04165091000323,53455.20389592001 2024-05-30,18:58:16.000,151,11029872,15165,0,1717095495,13041.69179592,55.19673177000368,53455.17594744001 2024-05-30,18:58:17.000,151,11029779,15285,0,1717095496,13041.76589532999,55.25312480999855,53455.12005048 2024-05-30,18:58:18.000,151,11029863,15165,0,1717095497,13041.880412599996,55.3095178500007,53455.16896032 2024-05-30,18:58:19.000,151,11029874,15085,0,1717095498,13041.941039389996,55.422303929997724,53455.113063360004 2024-05-30,18:58:20.000,151,11029747,15365,0,1717095499,13042.109447139992,55.57033565999882,53455.134024720006 2024-05-30,18:58:21.000,151,11029901,15165,0,1717095500,13042.210491789992,55.71836738999991,53455.064153520005 2024-05-30,18:58:22.000,151,11029755,15365,0,1717095501,13042.311536439993,55.817055209998216,53455.134024720006 2024-05-30,18:58:23.000,151,11029834,14925,0,1717095502,13042.432790019993,55.97918519999803,53455.10607624001 2024-05-30,18:58:24.000,151,11029841,15205,0,1717095503,13042.486680499998,56.08492215000297,53455.1969088 2024-05-30,18:58:25.000,151,11029769,15005,0,1717095504,13042.735923969994,56.2611504000015,53455.14799896 2024-05-30,18:58:26.000,151,11029748,15565,0,1717095505,13042.816759689995,56.40918213000259,53455.08511488001 2024-05-30,18:58:27.000,151,11029878,15125,0,1717095506,13042.97169482,56.500820820001536,53455.09908912 2024-05-30,18:58:28.000,151,11029935,15205,0,1717095507,13043.126629949991,56.71229472000414,53455.113063360004 2024-05-30,18:58:29.000,151,11029745,15525,0,1717095508,13043.321982939997,56.90262123000139,53455.113063360004 2024-05-30,18:58:30.000,151,11029853,15085,0,1717095509,13043.564490099998,57.17048816999886,53455.14101184 2024-05-30,18:58:31.000,151,11029771,14925,0,1717095510,13043.672271059993,57.29032338000252,53455.113063360004 2024-05-30,18:58:32.000,151,11029821,15245,0,1717095511,13043.887832979999,57.52999380000256,53455.1619732 2024-05-30,18:58:33.000,151,11029869,15205,0,1717095512,13044.06297703999,57.76261509000324,53455.21088304 2024-05-30,18:58:34.000,151,11029776,15485,0,1717095513,13044.31222051,57.93884334000177,53455.14799896 2024-05-30,18:58:35.000,151,11029913,15405,0,1717095514,13044.467155639992,58.07277681000414,53455.231844400005 2024-05-30,18:58:36.000,151,11029815,15685,0,1717095515,13044.642299699997,58.3265454900029,53455.21088304 2024-05-30,18:58:37.000,151,11029801,15245,0,1717095516,13044.905015789998,58.54506852000486,53455.20389592001 2024-05-30,18:58:38.000,151,11029793,15285,0,1717095517,13045.18120449999,58.770640679998905,53455.245818639996 2024-05-30,18:58:39.000,151,11029873,15325,0,1717095518,13045.437184279996,59.010311099998944,53455.32966408 2024-05-30,18:58:40.000,151,11029807,15365,0,1717095519,13045.706636679992,59.221785000001546,53455.32966408 2024-05-30,18:58:41.000,151,11029731,15685,0,1717095520,13045.955880150002,59.56719236999925,53455.32267696001 2024-05-30,18:58:42.000,151,11029796,15245,0,1717095521,13046.110815279993,59.73637148999842,53455.29472848001 2024-05-30,18:58:43.000,151,11029859,15005,0,1717095522,13046.393740299995,60.00423843000317,53455.35761256 2024-05-30,18:58:44.000,151,11029945,15325,0,1717095523,13046.575620669995,60.28620362999936,53455.46241936001 2024-05-30,18:58:45.000,151,11029752,15085,0,1717095524,13046.764237349991,60.561119700003474,53455.39254816001 2024-05-30,18:58:46.000,151,11029923,15485,0,1717095525,13046.946117719992,60.81488838000223,53455.52530344 2024-05-30,18:58:47.000,151,11029732,15205,0,1717095526,13047.134734400002,61.11800097000378,53455.4065224 2024-05-30,18:58:48.000,151,11029817,15685,0,1717095527,13047.383977869998,61.40701529999933,53455.48338072 2024-05-30,18:58:49.000,151,11029743,15445,0,1717095528,13047.505231449999,61.64668571999937,53455.62312312 2024-05-30,18:58:50.000,151,11029805,15005,0,1717095529,13047.673639199995,61.9357000500022,53455.55325192 2024-05-30,18:58:51.000,151,11029877,15405,0,1717095530,13047.916146359996,62.21061611999903,53455.65805872001 2024-05-30,18:58:52.000,151,11029897,15245,0,1717095531,13048.010454700001,62.541925229998014,53455.567226160005 2024-05-30,18:58:53.000,151,11029781,15525,0,1717095532,13048.212544000002,62.774546519998694,53455.6510716 2024-05-30,18:58:54.000,151,11029838,15245,0,1717095533,13048.273170790002,63.12700302000303,53455.60914888001 2024-05-30,18:58:55.000,151,11029790,14845,0,1717095534,13048.448314849993,63.53585256000224,53455.66504584 2024-05-30,18:58:56.000,151,11029867,15445,0,1717095535,13048.569568429994,63.803719499999715,53455.69998144 2024-05-30,18:58:57.000,151,11029903,15285,0,1717095536,13048.690822009994,64.07863557000383,53455.686007200005 2024-05-30,18:58:58.000,151,11029678,15205,0,1717095537,13048.913120239995,64.31830599000386,53455.748891279996 2024-05-30,18:58:59.000,151,11029850,15125,0,1717095538,13049.00742858,64.67076249000093,53455.69998144 2024-05-30,18:59:00.000,151,11029873,15245,0,1717095539,13049.06131905999,64.9386294299984,53455.83972384 2024-05-30,18:59:01.000,151,11029821,15525,0,1717095540,13049.209517880001,65.150103330001,53455.87465944001 2024-05-30,18:59:02.000,151,11029843,15205,0,1717095541,13049.256672049996,65.3615772300036,53455.7209428 2024-05-30,18:59:03.000,151,11029826,15685,0,1717095542,13049.344244079992,65.62944417000108,53455.748891279996 2024-05-30,18:59:04.000,151,11029754,15165,0,1717095543,13049.404870869992,65.84091807000368,53455.790814 2024-05-30,18:59:05.000,151,11029929,15525,0,1717095544,13049.384661939992,65.96075328000006,53455.804788240006 2024-05-30,18:59:06.000,151,11029870,15245,0,1717095545,13049.445288729992,66.1369815299986,53455.81876248 2024-05-30,18:59:07.000,151,11029724,15205,0,1717095546,13049.411607180002,66.30616064999776,53455.88164656 2024-05-30,18:59:08.000,151,11029804,15445,0,1717095547,13049.411607180002,66.48238890000357,53455.972479120006 2024-05-30,18:59:09.000,151,11029895,15205,0,1717095548,13049.465497659992,66.62337149999803,53455.90959504 2024-05-30,18:59:10.000,151,11029917,15085,0,1717095549,13049.391398250002,66.70091192999826,53455.9305564 2024-05-30,18:59:11.000,151,11029743,15205,0,1717095550,13049.425079799992,66.82074714000191,53455.9305564 2024-05-30,18:59:12.000,151,11029859,15205,0,1717095551,13049.384661939992,66.99697539000044,53455.972479120006 2024-05-30,18:59:13.000,151,11029664,15245,0,1717095552,13049.377925629997,67.09566320999875,53455.98645336 2024-05-30,18:59:14.000,151,11029849,15365,0,1717095553,13049.297089909996,67.20844929000305,53456.0353632 2024-05-30,18:59:15.000,151,11029777,15165,0,1717095554,13049.270144670001,67.25779319999856,53455.951517760004 2024-05-30,18:59:16.000,151,11029792,15285,0,1717095555,13049.270144670001,67.34943189000478,53455.951517760004 2024-05-30,18:59:17.000,151,11029769,15485,0,1717095556,13049.236463119996,67.52566014000331,53456.021388960005 2024-05-30,18:59:18.000,151,11029790,15245,0,1717095557,13049.310562530001,67.65254447999905,53455.88164656 2024-05-30,18:59:19.000,151,11029927,15045,0,1717095558,13049.236463119996,67.77237969000271,53456.07728592 2024-05-30,18:59:20.000,151,11029844,15245,0,1717095559,13049.243199429991,67.84287099000358,53455.99344048001 2024-05-30,18:59:21.000,151,11029925,15325,0,1717095560,13049.175836329996,67.91336229000444,53456.00741472 2024-05-30,18:59:22.000,151,11029806,15165,0,1717095561,13049.16910002,68.03319750000082,53456.0353632 2024-05-30,18:59:23.000,151,11029772,15645,0,1717095562,13049.175836329996,68.06139401999826,53456.00741472 2024-05-30,18:59:24.000,151,11029842,15245,0,1717095563,13049.16910002,68.02614837000147,53455.95850488 2024-05-30,18:59:25.000,151,11029796,15525,0,1717095564,13049.16910002,68.16008184000384,53456.04235032001 2024-05-30,18:59:26.000,151,11029913,15405,0,1717095565,13049.142154779991,68.20237662,53456.04235032001 2024-05-30,18:59:27.000,151,11029921,15245,0,1717095566,13049.074791679996,68.23762227000407,53456.00741472 2024-05-30,18:59:28.000,151,11029828,15005,0,1717095567,13049.10847323,68.33631009000237,53456.021388960005 2024-05-30,18:59:29.000,151,11029840,15285,0,1717095568,13048.96701072,68.4138505200026,53455.99344048001 2024-05-30,18:59:30.000,151,11029656,15485,0,1717095569,13048.96701072,68.52663659999962,53456.09126016001 2024-05-30,18:59:31.000,151,11029837,15525,0,1717095570,13048.886175,68.6112261599992,53455.98645336 2024-05-30,18:59:32.000,151,11029841,15445,0,1717095571,13048.79860296999,68.71696311000414,53456.0004276 2024-05-30,18:59:33.000,151,11029894,15685,0,1717095572,13048.75818510999,68.87909310000396,53456.1052344 2024-05-30,18:59:34.000,151,11029698,15565,0,1717095573,13048.616722599989,68.96368266000354,53456.11222152001 2024-05-30,18:59:35.000,151,11029814,15285,0,1717095574,13048.508941639993,69.118763520004,53456.070298800005 2024-05-30,18:59:36.000,151,11029716,15485,0,1717095575,13048.508941639993,69.24564785999974,53456.12619576 2024-05-30,18:59:37.000,151,11029909,15205,0,1717095576,13048.407896989993,69.37253220000275,53456.18209272001 2024-05-30,18:59:38.000,151,11029761,15125,0,1717095577,13048.387688059993,69.45712176000234,53456.084273039996 2024-05-30,18:59:39.000,151,11029770,15205,0,1717095578,13048.266434479992,69.40777784999955,53456.12619576 2024-05-30,18:59:40.000,151,11029787,15205,0,1717095579,13048.212544000002,69.53466219000256,53456.09126016001 2024-05-30,18:59:41.000,151,11029881,15285,0,1717095580,13048.044136249991,69.54171132000192,53456.18209272001 2024-05-30,18:59:42.000,151,11029738,15445,0,1717095581,13047.92961898,69.56990783999936,53456.13318288001 2024-05-30,18:59:43.000,151,11029897,15325,0,1717095582,13047.84204694999,69.56285871,53456.189079840005 2024-05-30,18:59:44.000,151,11029758,15485,0,1717095583,13047.70058443999,69.61925175000215,53456.1751056 2024-05-30,18:59:45.000,151,11029777,15365,0,1717095584,13047.66016657999,69.58400609999808,53456.140170000006 2024-05-30,18:59:46.000,151,11029826,15645,0,1717095585,13047.431132039994,69.56990783999936,53456.16113136001 2024-05-30,18:59:47.000,151,11029797,15365,0,1717095586,13047.289669529993,69.49941653999849,53456.26593816 2024-05-30,18:59:48.000,151,11029843,15165,0,1717095587,13047.074107610002,69.4148269799989,53456.33580936 2024-05-30,18:59:49.000,151,11029886,15325,0,1717095588,13046.925908789992,69.33023741999932,53456.39869344001 2024-05-30,18:59:50.000,151,11029971,15325,0,1717095589,13046.717083179996,69.29499177000253,53456.34279648 2024-05-30,18:59:51.000,151,11029739,15605,0,1717095590,13046.46110339999,69.20335308000358,53456.37074496 2024-05-30,18:59:52.000,151,11029846,15005,0,1717095591,13046.205123619999,69.16105830000015,53456.405680560005 2024-05-30,18:59:53.000,151,11029772,15525,0,1717095592,13045.969352769993,69.09761612999864,53456.44061616 2024-05-30,18:59:54.000,151,11029866,15325,0,1717095593,13045.672955130001,69.0059774399997,53456.39170632 2024-05-30,18:59:55.000,151,11029778,14845,0,1717095594,13045.40350272999,69.0059774399997,53456.419654799996 2024-05-30,18:59:56.000,151,11029840,15405,0,1717095595,13045.10036877999,68.82974919000117,53456.51747448001 2024-05-30,18:59:57.000,151,11029967,15085,0,1717095596,13044.830916379993,68.75220876000094,53456.454590400004 2024-05-30,18:59:58.000,151,11029677,15285,0,1717095597,13044.480628259997,68.61827528999856,53456.49651312001 2024-05-30,18:59:59.000,151,11029860,15285,0,1717095598,13044.217912169996,68.53368572999898,53456.41266768 2024-05-30,19:00:00.000,151,11029812,15605,0,1717095599,13043.94172345999,68.47024356000475,53456.41266768 2024-05-30,19:00:01.000,151,11029861,15165,0,1717095600,13043.625116889998,68.28696617999958,53456.405680560005 2024-05-30,19:00:02.000,151,11029798,15165,0,1717095601,13043.348928179992,68.19532749000064,53456.42664192001 2024-05-30,19:00:03.000,151,11029848,15525,0,1717095602,13043.099684709996,68.07549228000426,53456.419654799996 2024-05-30,19:00:04.000,151,11029892,15485,0,1717095603,13042.836968619995,67.98385358999803,53456.39170632 2024-05-30,19:00:05.000,151,11029727,15165,0,1717095604,13042.66182455999,67.92746055000316,53456.286899520004 2024-05-30,19:00:06.000,151,11029790,15005,0,1717095605,13042.466471569998,67.75828143000399,53456.27991240001 2024-05-30,19:00:07.000,151,11029835,15525,0,1717095606,13042.345217989998,67.65959360999841,53456.22401544 2024-05-30,19:00:08.000,151,11029785,15205,0,1717095607,13042.116183450002,67.46926710000116,53456.2449768 2024-05-30,19:00:09.000,151,11029814,15165,0,1717095608,13041.91409415,67.32828449999943,53456.1751056 2024-05-30,19:00:10.000,151,11029853,15525,0,1717095609,13041.72547746999,67.13795799000218,53456.22401544 2024-05-30,19:00:11.000,151,11029789,15685,0,1717095610,13041.57054234,66.93353321999894,53456.18209272001 2024-05-30,19:00:12.000,151,11029925,15405,0,1717095611,13041.328035179999,66.83484540000063,53456.16811848 2024-05-30,19:00:13.000,151,11029708,15165,0,1717095612,13041.159627429988,66.67976454000018,53456.021388960005 2024-05-30,19:00:14.000,151,11029792,15205,0,1717095613,13040.923856579997,66.50353629000165,53456.15414424 2024-05-30,19:00:15.000,151,11029812,15325,0,1717095614,13040.728503589991,66.36255368999991,53456.140170000006 2024-05-30,19:00:16.000,151,11029982,15285,0,1717095615,13040.44557856999,66.15107979000459,53456.09824728 2024-05-30,19:00:17.000,151,11029799,15365,0,1717095616,13040.317588679995,66.09468675000244,53456.12619576 2024-05-30,19:00:18.000,151,11029730,15125,0,1717095617,13040.075081519994,65.8550163300024,53456.04933744 2024-05-30,19:00:19.000,151,11029879,15205,0,1717095618,13039.879728530002,65.77747590000217,53456.1052344 2024-05-30,19:00:20.000,151,11029844,15365,0,1717095619,13039.670902919992,65.57305112999893,53456.07728592 2024-05-30,19:00:21.000,151,11029878,15205,0,1717095620,13039.468813619991,65.32633157999953,53456.05632456 2024-05-30,19:00:22.000,151,11029804,15845,0,1717095621,13039.24651538999,65.24174201999995,53456.04933744 2024-05-30,19:00:23.000,151,11029756,15165,0,1717095622,13039.06463501999,65.06551377000142,53455.99344048001 2024-05-30,19:00:24.000,151,11029854,15325,0,1717095623,13038.822127859989,64.81879422000202,53455.97946624 2024-05-30,19:00:25.000,151,11029919,15725,0,1717095624,13038.646983799998,64.57912380000198,53456.04933744 2024-05-30,19:00:26.000,151,11029968,15685,0,1717095625,13038.498784980002,64.43814120000025,53455.95850488 2024-05-30,19:00:27.000,151,11029933,15525,0,1717095626,13038.25627782,64.21961816999828,53455.83273672 2024-05-30,19:00:28.000,151,11029810,15285,0,1717095627,13038.081133759995,64.0010951400036,53455.88863368 2024-05-30,19:00:29.000,151,11029789,15325,0,1717095628,13037.96661648999,63.853063410002505,53455.77683976001 2024-05-30,19:00:30.000,151,11029779,15405,0,1717095629,13037.791472429999,63.64863863999926,53455.83273672 2024-05-30,19:00:31.000,151,11029882,15605,0,1717095630,13037.602855749989,63.458312130002014,53455.84671096001 2024-05-30,19:00:32.000,151,11029831,15285,0,1717095631,13037.414239069993,63.1974943200039,53455.76286552 2024-05-30,19:00:33.000,151,11029783,15165,0,1717095632,13037.279512870002,63.10585562999768,53455.804788240006 2024-05-30,19:00:34.000,151,11029816,15365,0,1717095633,13037.171731909992,62.85208694999892,53455.82574960001 2024-05-30,19:00:35.000,151,11029882,15685,0,1717095634,13037.03700571,62.69700608999847,53455.71395568 2024-05-30,19:00:36.000,151,11029808,15365,0,1717095635,13036.87533427,62.50667958000122,53455.59517464 2024-05-30,19:00:37.000,151,11029904,15365,0,1717095636,13036.80797116999,62.38684437000484,53455.74190416 2024-05-30,19:00:38.000,151,11029824,15365,0,1717095637,13036.64629972999,62.140124819998164,53455.67203296 2024-05-30,19:00:39.000,151,11029787,15205,0,1717095638,13036.62609079999,62.006191350003064,53455.60914888001 2024-05-30,19:00:40.000,151,11029859,15365,0,1717095639,13036.471155669999,61.91455266000412,53455.66504584 2024-05-30,19:00:41.000,151,11029859,15325,0,1717095640,13036.302747919988,61.780619190001744,53455.53229056 2024-05-30,19:00:42.000,151,11029717,15685,0,1717095641,13036.255593749993,61.74537353999767,53455.63011024001 2024-05-30,19:00:43.000,151,11030037,15605,0,1717095642,13036.087185999997,61.61144007000257,53455.69998144 2024-05-30,19:00:44.000,151,11029847,15085,0,1717095643,13035.999613970002,61.35062226000446,53455.65805872001 2024-05-30,19:00:45.000,151,11029793,15165,0,1717095644,13035.999613970002,61.24488530999952,53455.60914888001 2024-05-30,19:00:46.000,151,11029820,15525,0,1717095645,13035.871624079991,61.139148360001855,53455.686007200005 2024-05-30,19:00:47.000,151,11029714,15645,0,1717095646,13035.8177336,60.93472358999861,53455.55325192 2024-05-30,19:00:58.000,151,11029624,15525,0,1717095657,13035.224938319989,59.687027580002905,53455.52530344 2024-05-30,19:00:59.000,151,11029640,15365,0,1717095658,13035.36640082999,59.49670106999838,53455.5462648 2024-05-30,19:01:00.000,151,11029890,15405,0,1717095659,13035.272092489999,59.38391499000136,53455.43447088 2024-05-30,19:01:01.000,151,11029613,15445,0,1717095660,13035.258619869994,59.30637456000113,53455.43447088 2024-05-30,19:01:02.000,151,11029774,15485,0,1717095661,13035.272092489999,59.10194978999789,53455.37158680001 2024-05-30,19:01:03.000,151,11029613,15845,0,1717095662,13035.36640082999,58.90457415000128,53455.581200399996 2024-05-30,19:01:04.000,151,11029771,15285,0,1717095663,13035.224938319989,58.84113197999977,53455.43447088 2024-05-30,19:01:05.000,151,11029871,15365,0,1717095664,13035.299037729994,58.79883720000362,53455.448445120004 2024-05-30,19:01:06.000,151,11029616,15245,0,1717095665,13035.40681868999,58.68605111999932,53455.32966408 2024-05-30,19:01:07.000,151,11029788,15485,0,1717095666,13035.285565109989,58.38998766000441,53455.39254816001 2024-05-30,19:01:08.000,151,11029711,15165,0,1717095667,13035.34619189999,58.227857670004596,53455.25979288 2024-05-30,19:01:09.000,151,11029784,15685,0,1717095668,13035.36640082999,58.28425070999947,53455.399535280005 2024-05-30,19:01:10.000,151,11029989,15325,0,1717095669,13035.305774039989,58.10802246000094,53455.30870272 2024-05-30,19:01:11.000,151,11029794,15125,0,1717095670,13035.359664519994,58.02343290000135,53455.3366512 2024-05-30,19:01:12.000,151,11029985,15045,0,1717095671,13035.59543537,57.98818725000456,53455.1619732 2024-05-30,19:01:13.000,151,11029910,15525,0,1717095672,13035.53480858,57.826057260004745,53455.1969088 2024-05-30,19:01:14.000,151,11029702,15365,0,1717095673,13035.60890798999,57.68507466000301,53455.21088304 2024-05-30,19:01:15.000,151,11029970,15645,0,1717095674,13035.62911691999,57.66392726999766,53455.301715600006 2024-05-30,19:01:16.000,151,11029901,15645,0,1717095675,13035.831206219991,57.551141190000635,53455.29472848001 2024-05-30,19:01:17.000,151,11029647,15445,0,1717095676,13035.905305629996,57.48064988999977,53455.12703760001 2024-05-30,19:01:18.000,151,11029733,15405,0,1717095677,13035.945723489996,57.374912940002105,53455.36459968 2024-05-30,19:01:19.000,151,11029798,15165,0,1717095678,13035.878360390001,57.35376555000403,53455.04319216 2024-05-30,19:01:20.000,151,11029855,15285,0,1717095679,13036.026559209997,57.05770209000184,53455.15498608001 2024-05-30,19:01:21.000,151,11029595,15125,0,1717095680,13036.221912200002,57.184586430004856,53455.16896032 2024-05-30,19:01:22.000,151,11029681,15325,0,1717095681,13036.322956849988,57.092947739998635,53455.08511488001 2024-05-30,19:01:23.000,151,11029714,15765,0,1717095682,13036.329693159998,57.085898609999276,53455.03620504001 2024-05-30,19:01:24.000,151,11029850,15285,0,1717095683,13036.558727699994,56.76868775999901,53455.12005048 2024-05-30,19:01:25.000,151,11029650,15605,0,1717095684,13036.74734437999,56.70524559000478,53455.078127759996 2024-05-30,19:01:26.000,151,11030034,15725,0,1717095685,13036.90901581999,56.86737558000459,53455.07114064 2024-05-30,19:01:27.000,151,11029803,15445,0,1717095686,13037.03700571,56.691147329998785,53454.966333840006 2024-05-30,19:01:28.000,151,11029875,15685,0,1717095687,13037.279512870002,56.64885255000263,53455.00126944 2024-05-30,19:01:29.000,151,11029711,15685,0,1717095688,13037.367084899997,56.514919080000254,53455.21088304 2024-05-30,19:01:30.000,151,11029650,15645,0,1717095689,13037.548965269998,56.500820820001536,53454.93139824 2024-05-30,19:01:31.000,151,11029494,15325,0,1717095690,13037.84536290999,56.54311559999769,53454.98729520001 2024-05-30,19:01:32.000,151,11029766,15525,0,1717095691,13038.040715899995,56.48672256000282,53455.05716640001 2024-05-30,19:01:33.000,151,11029910,15165,0,1717095692,13038.209123649991,56.275248660000216,53455.08511488001 2024-05-30,19:01:34.000,151,11029759,15685,0,1717095693,13038.417949260001,56.338690830001724,53455.00825656001 2024-05-30,19:01:35.000,151,11029601,15125,0,1717095694,13038.539202840002,56.40213300000323,53454.82659144 2024-05-30,19:01:36.000,151,11029818,15405,0,1717095695,13038.781709999988,56.25410127000214,53454.9523596 2024-05-30,19:01:37.000,151,11029835,15565,0,1717095696,13038.936645129994,56.30344517999765,53455.04319216 2024-05-30,19:01:38.000,151,11029828,15285,0,1717095697,13039.219570149995,56.12016779999976,53454.93838536001 2024-05-30,19:01:39.000,151,11029887,15685,0,1717095698,13039.489022549991,56.31754344000365,53454.98729520001 2024-05-30,19:01:40.000,151,11029777,15325,0,1717095699,13039.751738639992,56.21885561999807,53454.77069448001 2024-05-30,19:01:41.000,151,11029870,15365,0,1717095700,13039.906673769998,56.24000301000342,53455.064153520005 2024-05-30,19:01:42.000,151,11029774,15165,0,1717095701,13040.122235689989,56.26819953000086,53455.14799896 2024-05-30,19:01:43.000,151,11029920,15365,0,1717095702,13040.44557856999,56.289346919998934,53454.90344976 2024-05-30,19:01:44.000,151,11029940,15725,0,1717095703,13040.62745893999,56.25410127000214,53455.14799896 2024-05-30,19:01:45.000,151,11029980,15525,0,1717095704,13040.869966099992,56.31049431000429,53454.79165584001 2024-05-30,19:01:46.000,151,11030043,15725,0,1717095705,13041.226990529998,56.338690830001724,53455.03620504001 2024-05-30,19:01:47.000,151,11029804,15565,0,1717095706,13041.435816139994,56.507869950000895,53455.078127759996 2024-05-30,19:01:48.000,151,11029866,15685,0,1717095707,13041.73221378,56.58541038000112,53455.07114064 2024-05-30,19:01:49.000,151,11029801,15205,0,1717095708,13041.85346736,56.59950863999984,53455.134024720006 2024-05-30,19:01:50.000,151,11029803,15605,0,1717095709,13042.095974520002,56.684098199999426,53455.134024720006 2024-05-30,19:01:51.000,151,11029623,15285,0,1717095710,13042.419317399988,56.61360689999856,53455.08511488001 2024-05-30,19:01:52.000,151,11029909,15445,0,1717095711,13042.554043599994,56.62770516000455,53455.12005048 2024-05-30,19:01:53.000,151,11029592,15205,0,1717095712,13042.84370492999,56.80393341000308,53455.00126944 2024-05-30,19:01:54.000,151,11030105,15085,0,1717095713,13043.03232161,56.691147329998785,53455.05716640001 2024-05-30,19:01:55.000,151,11029725,15565,0,1717095714,13043.254619840001,56.80393341000308,53455.10607624001 2024-05-30,19:01:56.000,151,11030054,15485,0,1717095715,13043.530808549993,56.89557210000203,53455.064153520005 2024-05-30,19:01:57.000,151,11029421,15325,0,1717095716,13043.719425229989,57.12114426000335,53455.07114064 2024-05-30,19:01:58.000,151,11029637,15685,0,1717095717,13043.98887763,56.80393341000308,53455.18992168 2024-05-30,19:01:59.000,151,11030136,15565,0,1717095718,13044.15054907,56.959014270003536,53455.078127759996 2024-05-30,19:02:00.000,151,11029984,15285,0,1717095719,13044.406528849991,57.01540730999841,53455.38556104 2024-05-30,19:02:01.000,151,11029576,15245,0,1717095720,13044.662508629997,57.02245643999777,53455.301715600006 2024-05-30,19:02:02.000,151,11029694,15205,0,1717095721,13044.770289589993,57.07180035000056,53455.182934560005 2024-05-30,19:02:03.000,151,11029934,15325,0,1717095722,13045.066687229999,56.923768619999464,53455.23883152 2024-05-30,19:02:04.000,151,11029619,15485,0,1717095723,13045.174468189995,57.01540730999841,53455.37857392 2024-05-30,19:02:05.000,151,11029784,15325,0,1717095724,13045.504547379991,57.24097946999973,53455.350625440005 2024-05-30,19:02:06.000,151,11029678,15205,0,1717095725,13045.612328340001,57.26917599000444,53455.55325192 2024-05-30,19:02:07.000,151,11029748,15645,0,1717095726,13045.868308119992,57.20573382000293,53455.22485728001 2024-05-30,19:02:08.000,151,11029719,15165,0,1717095727,13046.171442069994,57.20573382000293,53455.37857392 2024-05-30,19:02:09.000,151,11029889,15365,0,1717095728,13046.25901409999,57.381962070001464,53455.399535280005 2024-05-30,19:02:10.000,151,11029543,15365,0,1717095729,13046.40721292,57.28327425000316,53455.32966408 2024-05-30,19:02:11.000,151,11030073,15125,0,1717095730,13046.46783971,57.381962070001464,53455.413509519996 2024-05-30,19:02:12.000,151,11029657,15765,0,1717095731,13046.744028419991,57.424256850004895,53455.63011024001 2024-05-30,19:02:13.000,151,11030031,15325,0,1717095732,13046.885490929992,57.558190319999994,53455.45543224 2024-05-30,19:02:14.000,151,11029530,15205,0,1717095733,13047.107789159993,57.63573075000022,53455.399535280005 2024-05-30,19:02:15.000,151,11029609,15165,0,1717095734,13047.121261779997,57.64982900999894,53455.581200399996 2024-05-30,19:02:16.000,151,11029454,15245,0,1717095735,13047.262724289998,57.69917292000173,53455.62312312 2024-05-30,19:02:17.000,151,11030101,15165,0,1717095736,13047.57933085999,57.92474508000305,53455.748891279996 2024-05-30,19:02:28.000,151,11029695,15325,0,1717095747,13048.690822009994,58.869328500004485,53455.99344048001 2024-05-30,19:02:29.000,151,11029704,15365,0,1717095748,13048.77839403999,58.92572153999936,53456.0004276 2024-05-30,19:02:30.000,151,11029942,15485,0,1717095749,13048.751448799994,59.010311099998944,53456.09824728 2024-05-30,19:02:31.000,151,11029994,15645,0,1717095750,13048.832284519995,59.03850762000366,53456.13318288001 2024-05-30,19:02:32.000,151,11030078,15685,0,1717095751,13049.00069226999,58.98211458000151,53456.14715712 2024-05-30,19:02:33.000,151,11029836,15245,0,1717095752,13049.014164889995,59.12309718000324,53456.13318288001 2024-05-30,19:02:34.000,151,11029435,15645,0,1717095753,13048.993955959995,59.1301463100026,53456.0353632 2024-05-30,19:02:35.000,151,11030104,15405,0,1717095754,13049.12194584999,59.15129370000068,53456.22401544 2024-05-30,19:02:36.000,151,11029851,15405,0,1717095755,13049.10847323,59.29227630000241,53456.20305408 2024-05-30,19:02:37.000,151,11029926,15845,0,1717095756,13049.12194584999,59.32047281999985,53456.19606696 2024-05-30,19:02:38.000,151,11029855,15285,0,1717095757,13049.202781569991,59.43325890000415,53456.32882224001 2024-05-30,19:02:39.000,151,11029900,15525,0,1717095758,13049.182572639991,59.54604498000117,53456.37773208001 2024-05-30,19:02:40.000,151,11029928,15605,0,1717095759,13049.330771460001,59.53194672000245,53456.44760328001 2024-05-30,19:02:41.000,151,11029707,15165,0,1717095760,13049.317298839997,59.454406290002225,53456.44061616 2024-05-30,19:02:42.000,151,11029854,15485,0,1717095761,13049.344244079992,59.56719236999925,53456.46157752 2024-05-30,19:02:43.000,151,11029776,15045,0,1717095762,13049.398134559997,59.49670106999838,53456.44760328001 2024-05-30,19:02:44.000,151,11029715,15205,0,1717095763,13049.398134559997,59.581290629997966,53456.48253888 2024-05-30,19:02:45.000,151,11029791,15525,0,1717095764,13049.431816110002,59.61653628000204,53456.3847192 2024-05-30,19:02:46.000,151,11029762,15285,0,1717095765,13049.445288729992,59.56719236999925,53456.356770720005 2024-05-30,19:02:47.000,151,11029904,15165,0,1717095766,13049.445288729992,59.60243802000332,53456.46157752 2024-05-30,19:02:48.000,151,11029873,15325,0,1717095767,13049.492442900002,59.61653628000204,53456.5593972 2024-05-30,19:02:49.000,151,11029834,15565,0,1717095768,13049.478970279997,59.57424149999861,53456.51048736 2024-05-30,19:02:50.000,151,11029705,15285,0,1717095769,13049.492442900002,59.60948715000268,53456.643242640006 2024-05-30,19:02:51.000,151,11029680,15205,0,1717095770,13049.425079799992,59.53194672000245,53456.643242640006 2024-05-30,19:02:52.000,151,11029748,15205,0,1717095771,13049.431816110002,59.637683670000115,53456.6991396 2024-05-30,19:02:53.000,151,11029678,15005,0,1717095772,13049.337507769997,59.57424149999861,53456.76202368001 2024-05-30,19:02:54.000,151,11029870,15205,0,1717095773,13049.236463119996,59.60243802000332,53456.61529416001 2024-05-30,19:02:55.000,151,11029799,15285,0,1717095774,13049.16910002,59.61653628000204,53456.671191120004 2024-05-30,19:02:56.000,151,11029867,15445,0,1717095775,13049.0882643,59.70112584000162,53456.810933520006 2024-05-30,19:02:57.000,151,11029813,15285,0,1717095776,13049.135418469996,59.72932235999906,53456.84586912 2024-05-30,19:02:58.000,151,11029881,15485,0,1717095777,13049.054582749995,59.679978450003546,53456.75503656 2024-05-30,19:02:59.000,151,11029701,15525,0,1717095778,13048.973747029995,59.77866627000185,53456.91574032 2024-05-30,19:03:00.000,151,11029830,15685,0,1717095779,13048.94006547999,59.66588019000483,53456.908753200005 2024-05-30,19:03:01.000,151,11029842,15485,0,1717095780,13048.791866659994,59.820961049998004,53456.89477896 2024-05-30,19:03:02.000,151,11029709,15045,0,1717095781,13048.75818510999,59.88440321999951,53457.006572880004 2024-05-30,19:03:03.000,151,11029912,15045,0,1717095782,13048.589777359994,59.77866627000185,53457.05548272 2024-05-30,19:03:04.000,151,11029838,14845,0,1717095783,13048.495469019988,59.835059310004,53457.01356 2024-05-30,19:03:05.000,151,11029741,15165,0,1717095784,13048.367479129993,59.820961049998004,53457.03452136 2024-05-30,19:03:06.000,151,11029832,15685,0,1717095785,13048.279907099997,59.88440321999951,53457.10439256 2024-05-30,19:03:07.000,151,11029839,15405,0,1717095786,13048.172126140002,59.87735409000015,53457.11137968 2024-05-30,19:03:18.000,151,11029762,15605,0,1717095797,13046.636247459996,59.48965193999902,53457.11137968 2024-05-30,19:03:19.000,151,11029750,15325,0,1717095798,13046.56888436,59.33457107999857,53457.20919936 2024-05-30,19:03:20.000,151,11029760,15325,0,1717095799,13046.333113509994,59.228834130000905,53457.23714784001 2024-05-30,19:03:21.000,151,11029971,15285,0,1717095800,13046.211859929994,59.228834130000905,53457.18823800001 2024-05-30,19:03:22.000,151,11029871,15165,0,1717095801,13046.056924799988,59.179490219998115,53457.09041832 2024-05-30,19:03:23.000,151,11029904,15325,0,1717095802,13045.854835500002,59.10194978999789,53457.18125088 2024-05-30,19:03:24.000,151,11029793,15165,0,1717095803,13045.693164060001,59.0173602299983,53457.26509632001 2024-05-30,19:03:25.000,151,11029778,15285,0,1717095804,13045.497811069996,58.91867241,53457.26509632001 2024-05-30,19:03:26.000,151,11029848,15245,0,1717095805,13045.356348559995,58.812935460002336,53457.26509632001 2024-05-30,19:03:27.000,151,11029759,15485,0,1717095806,13045.14078663999,58.73539503000211,53457.23714784001 2024-05-30,19:03:28.000,151,11029801,15365,0,1717095807,13044.945433649998,58.5732650400023,53457.23714784001 2024-05-30,19:03:29.000,151,11029975,15485,0,1717095808,13044.810707449993,58.52392112999951,53457.23714784001 2024-05-30,19:03:30.000,151,11030011,15165,0,1717095809,13044.588409219992,58.404085920003126,53457.33496752001 2024-05-30,19:03:31.000,151,11029739,15605,0,1717095810,13044.305484199991,58.44638069999928,53457.21618648001 2024-05-30,19:03:32.000,151,11029691,15165,0,1717095811,13044.137076449995,58.24900506000267,53457.23714784001 2024-05-30,19:03:33.000,151,11029936,15165,0,1717095812,13043.995613939995,58.15736637000373,53457.27208344 2024-05-30,19:03:34.000,151,11029915,15285,0,1717095813,13043.773315709994,58.136218979998375,53457.28605768001 2024-05-30,19:03:35.000,151,11029825,15445,0,1717095814,13043.645325819998,58.136218979998375,53457.20919936 2024-05-30,19:03:36.000,151,11029863,15765,0,1717095815,13043.429763899992,57.98113811999792,53457.26509632001 2024-05-30,19:03:37.000,151,11029880,15245,0,1717095816,13043.254619840001,58.08687507000286,53457.27907056 2024-05-30,19:03:38.000,151,11029864,15685,0,1717095817,13043.066003159991,57.826057260004745,53457.2581092 2024-05-30,19:03:39.000,151,11029722,15725,0,1717095818,13042.88412278999,57.79786074000003,53457.146315280006 2024-05-30,19:03:40.000,151,11029768,15805,0,1717095819,13042.70224241999,57.79786074000003,53457.23016072 2024-05-30,19:03:41.000,151,11029654,15445,0,1717095820,13042.479944189989,57.727369439999165,53457.125353920004 2024-05-30,19:03:42.000,151,11029722,15325,0,1717095821,13042.311536439993,57.61458336000214,53457.03452136 2024-05-30,19:03:43.000,151,11029781,15605,0,1717095822,13042.197019170002,57.51589554000384,53457.10439256 2024-05-30,19:03:44.000,151,11029903,15645,0,1717095823,13041.988193559991,57.4101585899989,53457.04849560001 2024-05-30,19:03:45.000,151,11029731,15325,0,1717095824,13041.80631318999,57.39606033000018,53456.99259864 2024-05-30,19:03:46.000,151,11029903,15805,0,1717095825,13041.718741159995,57.325569029999315,53457.006572880004 2024-05-30,19:03:47.000,151,11029884,15365,0,1717095826,13041.53012448,57.184586430004856,53456.9436888 2024-05-30,19:03:48.000,151,11029762,15205,0,1717095827,13041.361716729989,57.26917599000444,53456.98561152 2024-05-30,19:03:49.000,151,11029851,15725,0,1717095828,13041.186572669998,57.0647512200012,53456.88080472001 2024-05-30,19:03:50.000,151,11029855,15405,0,1717095829,13041.018164920002,57.085898609999276,53456.79695928 2024-05-30,19:03:51.000,151,11029858,15325,0,1717095830,13040.930592889992,57.02245643999777,53456.72010096 2024-05-30,19:03:52.000,151,11029776,15725,0,1717095831,13040.755448830001,56.93786687999818,53456.82490776 2024-05-30,19:03:53.000,151,11029676,15445,0,1717095832,13040.59377739,56.89557210000203,53456.82490776 2024-05-30,19:03:54.000,151,11029829,15765,0,1717095833,13040.36474284999,56.789835150004365,53456.74804944 2024-05-30,19:03:55.000,151,11029769,15485,0,1717095834,13040.230016649999,56.8180316700018,53456.76202368001 2024-05-30,19:03:56.000,151,11029885,15725,0,1717095835,13040.196335099994,56.726392980002856,53456.72010096 2024-05-30,19:03:57.000,151,11029816,15525,0,1717095836,13039.940355319988,56.8180316700018,53456.66420400001 2024-05-30,19:03:58.000,151,11029762,15685,0,1717095837,13039.879728530002,56.733442110002215,53456.56638432001 2024-05-30,19:03:59.000,151,11029915,15685,0,1717095838,13039.731529709992,56.684098199999426,53456.68516536001 2024-05-30,19:04:00.000,151,11029913,15445,0,1717095839,13039.637221370001,56.70524559000478,53456.49651312001 2024-05-30,19:04:01.000,151,11029748,15845,0,1717095840,13039.489022549991,56.698196459998144,53456.53843584 2024-05-30,19:04:02.000,151,11029808,15165,0,1717095841,13039.30714217999,56.747540370000934,53456.55241008 2024-05-30,19:04:03.000,151,11029723,15325,0,1717095842,13039.21283384,56.70524559000478,53456.46157752 2024-05-30,19:04:04.000,151,11029730,15605,0,1717095843,13038.997271919994,56.684098199999426,53456.489526 2024-05-30,19:04:05.000,151,11029831,15405,0,1717095844,13038.909699889999,56.62065602999792,53456.33580936 2024-05-30,19:04:06.000,151,11029977,15725,0,1717095845,13038.889490959999,56.62770516000455,53456.27991240001 2024-05-30,19:04:07.000,151,11029903,15165,0,1717095846,13038.714346899993,56.550164730004326,53456.32882224001 2024-05-30,19:04:08.000,151,11029745,15845,0,1717095847,13038.599829630002,56.54311559999769,53456.189079840005 2024-05-30,19:04:09.000,151,11029940,15125,0,1717095848,13038.525730219997,56.557213860003685,53456.26593816 2024-05-30,19:04:10.000,151,11029797,15365,0,1717095849,13038.471839739992,56.52901733999897,53456.070298800005 2024-05-30,19:04:11.000,151,11029926,15445,0,1717095850,13038.330377229991,56.52901733999897,53456.16113136001 2024-05-30,19:04:12.000,151,11029846,15565,0,1717095851,13038.209123649991,56.34573996000108,53456.05632456 2024-05-30,19:04:13.000,151,11029759,15685,0,1717095852,13038.04745220999,56.338690830001724,53455.81876248 2024-05-30,19:04:14.000,151,11029852,15285,0,1717095853,13037.98682541999,56.155413450003834,53455.951517760004 2024-05-30,19:04:15.000,151,11029841,15365,0,1717095854,13037.93293494,56.36688734999916,53455.93754352 2024-05-30,19:04:16.000,151,11029943,15645,0,1717095855,13037.92619862999,56.31049431000429,53455.70696856001 2024-05-30,19:04:17.000,151,11029731,15325,0,1717095856,13037.83189029,56.25410127000214,53455.83972384 2024-05-30,19:04:18.000,151,11030007,15165,0,1717095857,13037.838626599994,56.24000301000342,53455.88164656 2024-05-30,19:04:19.000,151,11029813,15085,0,1717095858,13037.697164089994,56.2259047500047,53455.790814 2024-05-30,19:04:20.000,151,11029789,15365,0,1717095859,13037.670218849998,56.24000301000342,53455.7209428 2024-05-30,19:04:21.000,151,11029830,15725,0,1717095860,13037.643273609989,56.21885561999807,53455.62312312 2024-05-30,19:04:22.000,151,11029791,15165,0,1717095861,13037.623064679989,56.21180648999871,53455.67902008001 2024-05-30,19:04:23.000,151,11029826,15605,0,1717095862,13037.562437889988,56.26819953000086,53455.55325192 2024-05-30,19:04:24.000,151,11029774,15605,0,1717095863,13037.582646819988,56.24705214000278,53455.567226160005 2024-05-30,19:04:25.000,151,11029787,15325,0,1717095864,13037.582646819988,56.21885561999807,53455.49735496 2024-05-30,19:04:26.000,151,11029906,15205,0,1717095865,13037.488338479998,56.21180648999871,53455.42049664001 2024-05-30,19:04:27.000,151,11029808,15485,0,1717095866,13037.508547409998,56.2259047500047,53455.34363832001 2024-05-30,19:04:28.000,151,11029896,15165,0,1717095867,13037.535492649993,56.26819953000086,53455.42748376 2024-05-30,19:04:29.000,151,11029894,15205,0,1717095868,13037.555701579993,56.38098560999788,53455.31568984 2024-05-30,19:04:30.000,151,11029851,15765,0,1717095869,13037.555701579993,56.36688734999916,53455.25979288 2024-05-30,19:04:31.000,151,11029759,15285,0,1717095870,13037.508547409998,56.3598382199998,53455.245818639996 2024-05-30,19:04:32.000,151,11029675,15245,0,1717095871,13037.522020029988,56.43032952000067,53455.10607624001 2024-05-30,19:04:33.000,151,11029948,15405,0,1717095872,13037.501811099988,56.388034740004514,53455.1619732 2024-05-30,19:04:34.000,151,11029721,15365,0,1717095873,13037.461393240003,56.37393647999852,53455.08511488001 2024-05-30,19:04:35.000,151,11029788,15325,0,1717095874,13037.508547409998,56.43737865000003,53455.05716640001 2024-05-30,19:04:36.000,151,11029981,15045,0,1717095875,13037.555701579993,56.42328039000131,53455.05017928 2024-05-30,19:04:37.000,151,11029852,15765,0,1717095876,13037.575910509993,56.40213300000323,53455.00825656001 2024-05-30,19:04:38.000,151,11029885,14965,0,1717095877,13037.515283719993,56.514919080000254,53454.93139824 2024-05-30,19:04:39.000,151,11029641,15045,0,1717095878,13037.636537299994,56.388034740004514,53454.896462640005 2024-05-30,19:04:40.000,151,11029925,15245,0,1717095879,13037.616328369993,56.52901733999897,53454.81960432001 2024-05-30,19:04:41.000,151,11029923,15445,0,1717095880,13037.670218849998,56.43737865000003,53454.80563008 2024-05-30,19:04:42.000,151,11029808,15445,0,1717095881,13037.676955159994,56.43737865000003,53454.77069448001 2024-05-30,19:04:43.000,151,11029880,15525,0,1717095882,13037.744318259989,56.46557517000474,53454.728771760005 2024-05-30,19:04:44.000,151,11029788,15165,0,1717095883,13037.88578076999,56.48672256000282,53454.72178464001 2024-05-30,19:04:45.000,151,11029892,15325,0,1717095884,13037.83189029,56.451476909998746,53454.630952080006 2024-05-30,19:04:46.000,151,11029863,15405,0,1717095885,13037.99356173,56.338690830001724,53454.67287480001 2024-05-30,19:04:47.000,151,11029858,15285,0,1717095886,13038.020506969995,56.40918213000259,53454.58204224001 2024-05-30,19:04:48.000,151,11029753,15125,0,1717095887,13038.18891471999,56.30344517999765,53454.51915816 2024-05-30,19:04:49.000,151,11029821,15205,0,1717095888,13038.182178409996,56.324592570003006,53454.575055119996 2024-05-30,19:04:50.000,151,11029852,15405,0,1717095889,13038.249541509991,56.30344517999765,53454.51915816 2024-05-30,19:04:51.000,151,11029907,15685,0,1717095890,13038.323640919996,56.19065910000063,53454.51915816 2024-05-30,19:04:52.000,151,11029985,15085,0,1717095891,13038.438158190002,56.17656084000191,53454.4981968 2024-05-30,19:04:53.000,151,11029786,15485,0,1717095892,13038.498784980002,56.19065910000063,53454.33749304001 2024-05-30,19:04:54.000,151,11029812,15285,0,1717095893,13038.586357009997,56.14131518999784,53454.31653168001 2024-05-30,19:04:55.000,151,11029785,15205,0,1717095894,13038.633511179993,56.07787302000361,53454.239673359996 2024-05-30,19:04:56.000,151,11029741,15405,0,1717095895,13038.687401659998,56.07082389000425,53454.28858320001 2024-05-30,19:04:57.000,151,11029791,15165,0,1717095896,13038.714346899993,56.099020410001685,53454.225699120005 2024-05-30,19:04:58.000,151,11029818,15725,0,1717095897,13038.781709999988,56.06377476000489,53454.28159608 2024-05-30,19:04:59.000,151,11029776,15325,0,1717095898,13038.849073099998,56.00738172000274,53454.33050592 2024-05-30,19:05:00.000,151,11029810,15245,0,1717095899,13038.842336789989,55.93689042000187,53454.24666048001 2024-05-30,19:05:01.000,151,11029819,15605,0,1717095900,13038.923172509989,55.97213606999867,53454.3584544 2024-05-30,19:05:02.000,151,11029920,15325,0,1717095901,13039.017480849994,55.90869390000444,53454.21871200001 2024-05-30,19:05:03.000,151,11029937,15245,0,1717095902,13039.08484394999,55.929841290002514,53454.1837764 2024-05-30,19:05:04.000,151,11029785,15405,0,1717095903,13039.18588859999,55.81000607999886,53454.21172488 2024-05-30,19:05:05.000,151,11029717,15085,0,1717095904,13039.19262491,55.84525173000293,53454.176789280005 2024-05-30,19:05:06.000,151,11029766,15725,0,1717095905,13039.280196939995,55.78885869000078,53454.14884080001 2024-05-30,19:05:07.000,151,11029728,15325,0,1717095906,13039.39471421,55.76066217000334,53454.07896960001 2024-05-30,19:05:08.000,151,11029839,15525,0,1717095907,13039.556385650001,55.78885869000078,53454.16980216001 2024-05-30,19:05:09.000,151,11029854,15725,0,1717095908,13039.576594580001,55.647876089999045,53454.1139052 2024-05-30,19:05:10.000,151,11029873,15565,0,1717095909,13039.765211259997,55.61263044000225,53454.20473776 2024-05-30,19:05:11.000,151,11029792,15525,0,1717095910,13039.920146390003,55.63377783000033,53454.15582792 2024-05-30,19:05:12.000,151,11029765,15405,0,1717095911,13040.014454729993,55.58443392000481,53454.09993096001 2024-05-30,19:05:13.000,151,11029787,15005,0,1717095912,13040.149180929999,55.60558131000289,53454.21871200001 2024-05-30,19:05:14.000,151,11029800,15045,0,1717095913,13040.37147916,55.506893490004586,53454.14884080001 2024-05-30,19:05:15.000,151,11029885,15045,0,1717095914,13040.378215469995,55.49984435999795,53454.12089232001 2024-05-30,19:05:16.000,151,11029641,15325,0,1717095915,13040.51294167,55.52804088000266,53453.99512416 2024-05-30,19:05:17.000,151,11029690,15325,0,1717095916,13040.715030970001,55.61263044000225,53454.05102112001 2024-05-30,19:05:18.000,151,11029708,14925,0,1717095917,13040.768921449991,55.49984435999795,53453.98114992001 2024-05-30,19:05:19.000,151,11029904,15245,0,1717095918,13040.869966099992,55.506893490004586,53454.009098400005 2024-05-30,19:05:20.000,151,11029858,15245,0,1717095919,13041.024901229997,55.471647840000514,53454.16980216001 2024-05-30,19:05:21.000,151,11029876,15205,0,1717095920,13041.065319089998,55.471647840000514,53454.01608552 2024-05-30,19:05:22.000,151,11029780,15645,0,1717095921,13041.139418500003,55.43640219000372,53454.07896960001 2024-05-30,19:05:23.000,151,11029828,15365,0,1717095922,13041.213517909993,55.44345132000308,53454.03704688 2024-05-30,19:05:24.000,151,11029666,15045,0,1717095923,13041.301089939989,55.39410741000029,53454.07198248001 2024-05-30,19:05:25.000,151,11029756,15245,0,1717095924,13041.42234351999,55.30246872000134,53454.07896960001 2024-05-30,19:05:26.000,151,11029850,15365,0,1717095925,13041.44255244999,55.31656698000006,53454.09993096001 2024-05-30,19:05:27.000,151,11029838,15125,0,1717095926,13041.449288759999,55.26017393999791,53454.058008240005 2024-05-30,19:05:28.000,151,11029901,15365,0,1717095927,13041.57054234,55.18968264000432,53454.03704688 2024-05-30,19:05:29.000,151,11029764,15245,0,1717095928,13041.6109602,55.22492829000112,53454.058008240005 2024-05-30,19:05:30.000,151,11029834,14965,0,1717095929,13041.67158699,55.119191340003454,53453.90429160001 2024-05-30,19:05:31.000,151,11029826,15165,0,1717095930,13041.74568639999,55.069847430000664,53453.76454920001 2024-05-30,19:05:32.000,151,11029685,15285,0,1717095931,13041.69179592,54.999356129999796,53453.890317360005 2024-05-30,19:05:33.000,151,11029801,15565,0,1717095932,13041.738950089995,55.013454389998515,53454.05102112001 2024-05-30,19:05:34.000,151,11029945,15085,0,1717095933,13041.80631318999,55.112142210004095,53454.176789280005 2024-05-30,19:05:35.000,151,11029892,15485,0,1717095934,13041.80631318999,54.98525787000108,53454.176789280005 2024-05-30,19:05:36.000,151,11029825,15525,0,1717095935,13041.866939979991,55.04165091000323,53454.15582792 2024-05-30,19:05:37.000,151,11029889,15205,0,1717095936,13041.907357839991,55.006405259999156,53454.19775064001 2024-05-30,19:05:38.000,151,11029808,15365,0,1717095937,13041.994929870001,54.837226139999984,53454.23268624 2024-05-30,19:05:39.000,151,11029810,15045,0,1717095938,13042.021875109996,54.8654226600047,53454.13486656 2024-05-30,19:05:40.000,151,11029844,15325,0,1717095939,13042.082501899997,54.8654226600047,53454.19775064001 2024-05-30,19:05:41.000,151,11029786,15085,0,1717095940,13042.082501899997,54.872471790004056,53454.26063472 2024-05-30,19:05:42.000,151,11029762,14965,0,1717095941,13042.102710829997,54.7173909300036,53454.274608960004 2024-05-30,19:05:43.000,151,11029802,15165,0,1717095942,13042.143128689997,54.72444006000296,53454.31653168001 2024-05-30,19:05:44.000,151,11029854,15365,0,1717095943,13042.271118579993,54.72444006000296,53454.274608960004 2024-05-30,19:05:45.000,151,11029882,14885,0,1717095944,13042.271118579993,54.597555719999946,53454.19775064001 2024-05-30,19:05:46.000,151,11029823,14845,0,1717095945,13042.237437030002,54.53411354999844,53454.26762184001 2024-05-30,19:05:47.000,151,11029832,15165,0,1717095946,13042.318272750003,54.51296616000036,53454.28858320001 2024-05-30,19:05:48.000,151,11029735,15205,0,1717095947,13042.392372159993,54.38608182000462,53454.26063472 2024-05-30,19:05:49.000,151,11029794,15125,0,1717095948,13042.459735259989,54.364934429999266,53454.28159608 2024-05-30,19:05:50.000,151,11029751,15565,0,1717095949,13042.452998949993,54.32263965000311,53454.31653168001 2024-05-30,19:05:51.000,151,11029778,15165,0,1717095950,13042.392372159993,54.23100096000417,53454.344480160005 2024-05-30,19:05:52.000,151,11029900,15845,0,1717095951,13042.412581089993,54.10411662000115,53454.37242864 2024-05-30,19:05:53.000,151,11029733,15445,0,1717095952,13042.446262639998,54.09001836000243,53454.42133848 2024-05-30,19:05:54.000,151,11029759,15525,0,1717095953,13042.459735259989,53.9490357600007,53454.4981968 2024-05-30,19:05:55.000,151,11029853,15045,0,1717095954,13042.466471569998,53.85034794000239,53454.407364239996 2024-05-30,19:05:56.000,151,11029818,15445,0,1717095955,13042.392372159993,53.9137901100039,53454.41435136001 2024-05-30,19:05:57.000,151,11029935,15565,0,1717095956,13042.378899539988,53.829200550004316,53454.512171040005 2024-05-30,19:05:58.000,151,11029796,15085,0,1717095957,13042.500153119989,53.8010040299996,53454.50518392001 2024-05-30,19:05:59.000,151,11029857,15725,0,1717095958,13042.500153119989,53.66002142999787,53454.47024832 2024-05-30,19:06:00.000,151,11029905,15445,0,1717095959,13042.426053709998,53.58248099999764,53454.54011952 2024-05-30,19:06:01.000,151,11029908,15045,0,1717095960,13042.419317399988,53.667070560004504,53454.59601648 2024-05-30,19:06:02.000,151,11029747,15205,0,1717095961,13042.452998949993,53.617726650001714,53454.512171040005 2024-05-30,19:06:03.000,151,11029732,15205,0,1717095962,13042.473207879993,53.568382739998924,53454.50518392001 2024-05-30,19:06:04.000,151,11029715,15645,0,1717095963,13042.385635849998,53.4555966600019,53454.575055119996 2024-05-30,19:06:05.000,151,11029784,15005,0,1717095964,13042.446262639998,53.57543186999828,53454.609990720004 2024-05-30,19:06:06.000,151,11029827,15645,0,1717095965,13042.405844779998,53.51198970000405,53454.65191344001 2024-05-30,19:06:07.000,151,11029796,15725,0,1717095966,13042.473207879993,53.53313709000213,53454.74973312001 2024-05-30,19:06:08.000,151,11029900,15325,0,1717095967,13042.446262639998,53.46969492000062,53454.72178464001 2024-05-30,19:06:09.000,151,11029824,15365,0,1717095968,13042.439526329988,53.47674404999998,53454.71479752 2024-05-30,19:06:10.000,151,11029713,15165,0,1717095969,13042.432790019993,53.427400140004465,53454.68684904 2024-05-30,19:06:11.000,151,11029845,15245,0,1717095970,13042.392372159993,53.441498400003184,53454.76370736 2024-05-30,19:06:12.000,151,11029869,15605,0,1717095971,13042.385635849998,53.47674404999998,53454.78466872 2024-05-30,19:06:13.000,151,11029823,15165,0,1717095972,13042.405844779998,53.328712319998886,53454.77069448001 2024-05-30,19:06:14.000,151,11029912,15285,0,1717095973,13042.345217989998,53.41330187999847,53454.87550128 2024-05-30,19:06:15.000,151,11029796,15285,0,1717095974,13042.331745369993,53.434449270003824,53454.93838536001 2024-05-30,19:06:16.000,151,11029873,15245,0,1717095975,13042.277854890002,53.4555966600019,53454.896462640005 2024-05-30,19:06:17.000,151,11029876,15285,0,1717095976,13042.291327509993,53.46969492000062,53454.93838536001 2024-05-30,19:06:18.000,151,11029688,15165,0,1717095977,13042.277854890002,53.46969492000062,53454.98729520001 2024-05-30,19:06:19.000,151,11029735,15685,0,1717095978,13042.217228100002,53.392154490000394,53455.22485728001 2024-05-30,19:06:20.000,151,11029812,14845,0,1717095979,13042.129656069992,53.29346667000209,53455.1619732 2024-05-30,19:06:21.000,151,11029911,15005,0,1717095980,13042.062292969997,53.34281058000488,53454.98729520001 2024-05-30,19:06:22.000,151,11029698,15405,0,1717095981,13042.082501899997,53.27231928000401,53455.113063360004 2024-05-30,19:06:23.000,151,11029712,15445,0,1717095982,13041.967984629991,53.208877110002504,53455.134024720006 2024-05-30,19:06:24.000,151,11029683,15085,0,1717095983,13041.839994739996,53.201827980003145,53455.15498608001 2024-05-30,19:06:25.000,151,11029828,15325,0,1717095984,13041.85346736,53.152484070000355,53455.20389592001 2024-05-30,19:06:26.000,151,11029807,15165,0,1717095985,13041.759159019995,53.11723842000356,53455.134024720006 2024-05-30,19:06:27.000,151,11029928,15525,0,1717095986,13041.678323299995,53.03969799000333,53455.26678 2024-05-30,19:06:28.000,151,11029695,15245,0,1717095987,13041.55033341,53.03969799000333,53455.20389592001 2024-05-30,19:06:29.000,151,11029870,15445,0,1717095988,13041.435816139994,52.969206690002466,53455.23883152 2024-05-30,19:06:30.000,151,11029802,15085,0,1717095989,13041.368453039999,53.01150146999862,53455.245818639996 2024-05-30,19:06:31.000,151,11029766,15205,0,1717095990,13041.274144699993,52.91281365000032,53455.18992168 2024-05-30,19:06:32.000,151,11029796,15125,0,1717095991,13041.267408389998,52.94101016999775,53455.245818639996 2024-05-30,19:06:33.000,151,11029926,15725,0,1717095992,13041.186572669998,52.84937147999881,53455.25280576001 2024-05-30,19:06:34.000,151,11029729,15405,0,1717095993,13041.119209570003,52.84937147999881,53455.25979288 2024-05-30,19:06:35.000,151,11029807,15645,0,1717095994,13041.072055399993,52.87051887000416,53455.1619732 2024-05-30,19:06:36.000,151,11029869,15605,0,1717095995,13041.092264329993,52.81412583000201,53455.21088304 2024-05-30,19:06:37.000,151,11029733,15405,0,1717095996,13040.977747060002,52.90576452000096,53455.23883152 2024-05-30,19:06:38.000,151,11029782,15445,0,1717095997,13040.883438719997,52.82117496000137,53455.26678 2024-05-30,19:06:39.000,151,11029749,15245,0,1717095998,13040.843020859997,52.800027570003294,53455.31568984 2024-05-30,19:06:40.000,151,11029869,15245,0,1717095999,13040.728503589991,52.800027570003294,53455.32267696001 2024-05-30,19:06:41.000,151,11029802,15445,0,1717096000,13040.708294659991,52.80707670000265,53455.4065224 2024-05-30,19:06:42.000,151,11029839,15485,0,1717096001,13040.67461311,52.76478191999922,53455.37158680001 2024-05-30,19:06:43.000,151,11029852,15405,0,1717096002,13040.667876799991,52.65904497000156,53455.42748376 2024-05-30,19:06:44.000,151,11029859,15645,0,1717096003,13040.499469049995,52.6519958400022,53455.39254816001 2024-05-30,19:06:45.000,151,11029751,15365,0,1717096004,13040.44557856999,52.60265192999941,53455.399535280005 2024-05-30,19:06:46.000,151,11029799,15325,0,1717096005,13040.30411605999,52.574455410001974,53455.399535280005 2024-05-30,19:06:47.000,151,11029855,15205,0,1717096006,13040.256961889994,52.58855367000069,53455.413509519996 2024-05-30,19:06:48.000,151,11029724,15285,0,1717096007,13040.230016649999,52.461669329997676,53455.413509519996 2024-05-30,19:06:49.000,151,11029892,15485,0,1717096008,13040.209807719999,52.47576759000367,53455.36459968 2024-05-30,19:06:50.000,151,11029839,15445,0,1717096009,13040.108763069999,52.37003063999873,53455.44145800001 2024-05-30,19:06:51.000,151,11029736,15645,0,1717096010,13040.014454729993,52.341834120001295,53455.399535280005 2024-05-30,19:06:52.000,151,11029805,15565,0,1717096011,13039.994245799993,52.327735860002576,53455.38556104 2024-05-30,19:06:53.000,151,11029709,15485,0,1717096012,13039.947091629998,52.37003063999873,53455.37857392 2024-05-30,19:06:54.000,151,11029645,15245,0,1717096013,13039.846046979997,52.27839194999979,53455.448445120004 2024-05-30,19:06:55.000,151,11029817,15285,0,1717096014,13039.785420189997,52.32068673000322,53455.36459968 2024-05-30,19:06:56.000,151,11029707,15325,0,1717096015,13039.738266020002,52.21494977999828,53455.37857392 2024-05-30,19:06:57.000,151,11029906,15845,0,1717096016,13039.724793399997,52.165605870002764,53455.42748376 2024-05-30,19:06:58.000,151,11029819,15245,0,1717096017,13039.596803510001,52.1938023900002,53455.399535280005 2024-05-30,19:06:59.000,151,11029765,15165,0,1717096018,13039.576594580001,52.20790064999892,53455.27376712001 2024-05-30,19:07:00.000,151,11029830,15325,0,1717096019,13039.502495169996,52.21494977999828,53455.3366512 2024-05-30,19:07:01.000,151,11029803,15325,0,1717096020,13039.441868379996,52.151507610004046,53455.3366512 2024-05-30,19:07:02.000,151,11029792,15285,0,1717096021,13039.455341,52.1938023900002,53455.28774136 2024-05-30,19:07:03.000,151,11029790,15485,0,1717096022,13039.421659449996,52.116261959999974,53455.231844400005 2024-05-30,19:07:04.000,151,11029776,15485,0,1717096023,13039.33408742,52.13740934999805,53455.231844400005 2024-05-30,19:07:05.000,151,11029818,15165,0,1717096024,13039.340823729995,52.151507610004046,53455.29472848001 2024-05-30,19:07:06.000,151,11029899,15445,0,1717096025,13039.300405869995,52.17970413000148,53455.22485728001 2024-05-30,19:07:07.000,151,11029822,15165,0,1717096026,13039.26672431999,52.116261959999974,53455.21787016 2024-05-30,19:07:08.000,151,11029816,15365,0,1717096027,13039.199361219995,52.109212830000615,53455.08511488001 2024-05-30,19:07:09.000,151,11029905,15485,0,1717096028,13039.20609752999,52.13740934999805,53455.15498608001 2024-05-30,19:07:10.000,151,11029810,15285,0,1717096029,13039.19262491,52.17265500000212,53455.20389592001 2024-05-30,19:07:11.000,151,11029896,15325,0,1717096030,13039.118525499995,52.17265500000212,53455.1619732 2024-05-30,19:07:12.000,151,11029880,15365,0,1717096031,13039.11178919,52.20790064999892,53455.15498608001 2024-05-30,19:07:13.000,151,11029762,15205,0,1717096032,13039.037689779994,52.109212830000615,53455.113063360004 2024-05-30,19:07:14.000,151,11029745,15525,0,1717096033,13039.030953469999,52.165605870002764,53455.16896032 2024-05-30,19:07:15.000,151,11029870,15325,0,1717096034,13039.06463501999,52.20790064999892,53455.08511488001 2024-05-30,19:07:16.000,151,11029773,15125,0,1717096035,13039.00400822999,52.21494977999828,53455.09908912 2024-05-30,19:07:17.000,151,11029774,15165,0,1717096036,13039.00400822999,52.17970413000148,53455.09908912 2024-05-30,19:07:18.000,151,11029871,15205,0,1717096037,13039.07137133,52.20790064999892,53455.04319216 2024-05-30,19:07:19.000,151,11029816,15565,0,1717096038,13039.06463501999,52.1938023900002,53455.02921792 2024-05-30,19:07:20.000,151,11029847,15325,0,1717096039,13039.057898709994,52.17265500000212,53454.9523596 2024-05-30,19:07:21.000,151,11029872,15445,0,1717096040,13039.057898709994,52.20085151999956,53455.0222308 2024-05-30,19:07:22.000,151,11029874,15525,0,1717096041,13038.970326679999,52.17970413000148,53455.04319216 2024-05-30,19:07:23.000,151,11029720,15605,0,1717096042,13039.010744539999,52.08101631000318,53454.99428232 2024-05-30,19:07:24.000,151,11029715,15685,0,1717096043,13038.923172509989,52.07396718000382,53454.966333840006 2024-05-30,19:07:25.000,151,11029870,15485,0,1717096044,13038.936645129994,52.059868919997825,53454.93139824 2024-05-30,19:07:26.000,151,11029941,15725,0,1717096045,13038.876018339994,52.08101631000318,53454.90344976 2024-05-30,19:07:27.000,151,11029914,15765,0,1717096046,13038.768237379998,52.116261959999974,53454.98729520001 2024-05-30,19:07:28.000,151,11029805,15605,0,1717096047,13038.727819519998,52.03872152999975,53454.86851416001 2024-05-30,19:07:29.000,151,11029742,15205,0,1717096048,13038.646983799998,52.08806544000254,53454.945372480004 2024-05-30,19:07:30.000,151,11029944,15365,0,1717096049,13038.687401659998,52.12331108999933,53455.04319216 2024-05-30,19:07:31.000,151,11029891,15365,0,1717096050,13038.599829630002,52.1938023900002,53455.015243680005 2024-05-30,19:07:32.000,151,11029705,15245,0,1717096051,13038.606565939997,52.3065884700045,53454.92441112 2024-05-30,19:07:33.000,151,11029744,15325,0,1717096052,13038.599829630002,52.25724456000171,53454.78466872 2024-05-30,19:07:34.000,151,11029913,15805,0,1717096053,13038.579620700002,52.23609717000363,53454.728771760005 2024-05-30,19:07:35.000,151,11029856,15725,0,1717096054,13038.512257599992,52.20085151999956,53454.72178464001 2024-05-30,19:07:36.000,151,11029790,15725,0,1717096055,13038.411212949992,52.21494977999828,53454.77069448001 2024-05-30,19:07:37.000,151,11029803,15605,0,1717096056,13038.451630809992,52.299539339997864,53454.65890056 2024-05-30,19:07:38.000,151,11029636,15525,0,1717096057,13038.478576050002,52.35593238000001,53454.65890056 2024-05-30,19:07:39.000,151,11029791,15285,0,1717096058,13038.370795089992,52.17970413000148,53454.630952080006 2024-05-30,19:07:40.000,151,11029811,15005,0,1717096059,13038.350586159992,52.292490209998505,53454.609990720004 2024-05-30,19:07:41.000,151,11029821,15685,0,1717096060,13038.289959369991,52.285441079999146,53454.49120968 2024-05-30,19:07:42.000,151,11029649,15325,0,1717096061,13038.289959369991,52.292490209998505,53454.38640288001 2024-05-30,19:07:43.000,151,11029907,15725,0,1717096062,13038.25627782,52.35593238000001,53454.575055119996 2024-05-30,19:07:44.000,151,11029771,15365,0,1717096063,13038.1754421,52.17265500000212,53454.53313240001 2024-05-30,19:07:45.000,151,11029836,15605,0,1717096064,13038.121551619995,52.17265500000212,53454.4283256 2024-05-30,19:07:46.000,151,11029753,15365,0,1717096065,13038.09460638,52.00347588000295,53454.42133848 2024-05-30,19:07:47.000,151,11029785,15765,0,1717096066,13038.01377066,52.03872152999975,53454.47024832 2024-05-30,19:07:48.000,151,11029774,15525,0,1717096067,13037.939671249995,52.102163700001256,53454.3584544 2024-05-30,19:07:49.000,151,11029813,15285,0,1717096068,13037.90598969999,52.14445848000469,53454.41435136001 2024-05-30,19:07:50.000,151,11029752,15205,0,1717096069,13037.93293494,52.08101631000318,53454.3235188 2024-05-30,19:07:51.000,151,11029788,16005,0,1717096070,13037.838626599994,52.03167240000039,53454.30255744 2024-05-30,19:07:52.000,151,11029890,15085,0,1717096071,13037.757790879994,51.96823022999888,53454.30255744 2024-05-30,19:07:53.000,151,11029857,15205,0,1717096072,13037.76452718999,51.925935450002726,53454.19775064001 2024-05-30,19:07:54.000,151,11029836,15485,0,1717096073,13037.703900399989,51.890689799998654,53454.23268624 2024-05-30,19:07:55.000,151,11029822,15765,0,1717096074,13037.602855749989,51.79905110999971,53454.1837764 2024-05-30,19:07:56.000,151,11029909,15605,0,1717096075,13037.609592059998,51.91183719000401,53454.16980216001 2024-05-30,19:07:57.000,151,11029817,15525,0,1717096076,13037.542228959988,51.86249328000122,53454.044034 2024-05-30,19:08:08.000,151,11029791,15805,0,1717096087,13037.353612279992,52.00347588000295,53453.70865224 2024-05-30,19:08:09.000,151,11029887,15285,0,1717096088,13037.313194419992,52.03167240000039,53453.70865224 2024-05-30,19:08:10.000,151,11029783,15605,0,1717096089,13037.333403349992,51.96823022999888,53453.66672952001 2024-05-30,19:08:11.000,151,11029800,15485,0,1717096090,13037.387293829997,52.04577065999911,53453.64576816001 2024-05-30,19:08:12.000,151,11029599,15245,0,1717096091,13037.340139660002,52.13740934999805,53453.61083256 2024-05-30,19:08:13.000,151,11029868,15445,0,1717096092,13037.420975380002,52.13036021999869,53453.52698712001 2024-05-30,19:08:14.000,151,11029925,15205,0,1717096093,13037.380557520002,52.14445848000469,53453.54096136 2024-05-30,19:08:15.000,151,11029766,15485,0,1717096094,13037.414239069993,52.116261959999974,53453.49903864001 2024-05-30,19:08:16.000,151,11029874,15285,0,1717096095,13037.474865859993,52.1938023900002,53453.4151932 2024-05-30,19:08:17.000,151,11029773,15525,0,1717096096,13037.441184310002,52.285441079999146,53453.45012880001 2024-05-30,19:08:18.000,151,11029836,15165,0,1717096097,13037.474865859993,52.27839194999979,53453.38025760001 2024-05-30,19:08:19.000,151,11029888,15845,0,1717096098,13037.400766450002,52.327735860002576,53453.4151932 2024-05-30,19:08:20.000,151,11029771,15405,0,1717096099,13037.488338479998,52.37707976999809,53453.40820608001 2024-05-30,19:08:21.000,151,11029892,15245,0,1717096100,13037.414239069993,52.43347281000024,53453.338334880005 2024-05-30,19:08:22.000,151,11029873,15405,0,1717096101,13037.414239069993,52.4405219399996,53453.42218032 2024-05-30,19:08:23.000,151,11029816,15365,0,1717096102,13037.373821209992,52.567406280002615,53453.26147656001 2024-05-30,19:08:24.000,151,11029801,15285,0,1717096103,13037.380557520002,52.518062369999825,53453.4151932 2024-05-30,19:08:25.000,151,11029732,15405,0,1717096104,13037.407502759997,52.5392097599979,53453.35929624001 2024-05-30,19:08:26.000,151,11029899,15125,0,1717096105,13037.360348590002,52.6519958400022,53453.35230912 2024-05-30,19:08:27.000,151,11029825,15165,0,1717096106,13037.360348590002,52.6519958400022,53453.289425040006 2024-05-30,19:08:28.000,151,11029805,15325,0,1717096107,13037.326667039997,52.694290619998355,53453.2055796 2024-05-30,19:08:29.000,151,11029802,15485,0,1717096108,13037.286249179997,52.623799320004764,53453.19859248 2024-05-30,19:08:30.000,151,11029869,15445,0,1717096109,13037.279512870002,52.68019235999964,53453.19859248 2024-05-30,19:08:31.000,151,11029825,15485,0,1717096110,13037.239095010002,52.67314323000028,53453.07981144 2024-05-30,19:08:32.000,151,11029771,15485,0,1717096111,13037.259303940002,52.65904497000156,53453.121734160006 2024-05-30,19:08:33.000,151,11029766,15805,0,1717096112,13037.313194419992,52.72248714000307,53453.07981144 2024-05-30,19:08:34.000,151,11029862,15245,0,1717096113,13037.239095010002,52.694290619998355,53453.09378568001 2024-05-30,19:08:35.000,151,11029927,15445,0,1717096114,13037.212149769992,52.49691498000175,53453.19859248 2024-05-30,19:08:36.000,151,11029632,15605,0,1717096115,13037.225622389997,52.63789758000348,53453.100772800004 2024-05-30,19:08:37.000,151,11029780,15325,0,1717096116,13037.185204529997,52.60265192999941,53453.08679856 2024-05-30,19:08:38.000,151,11029835,15405,0,1717096117,13037.212149769992,52.59560280000005,53453.01692736 2024-05-30,19:08:39.000,151,11029589,15525,0,1717096118,13037.178468220001,52.64494671000284,53453.03788872 2024-05-30,19:08:40.000,151,11029818,15525,0,1717096119,13037.191940839992,52.574455410001974,53453.002953120005 2024-05-30,19:08:41.000,151,11029806,15725,0,1717096120,13037.252567629992,52.66609410000092,53453.04487584001 2024-05-30,19:08:42.000,151,11029863,15445,0,1717096121,13037.191940839992,52.63084845000412,53452.94006904 2024-05-30,19:08:43.000,151,11029886,15925,0,1717096122,13037.225622389997,52.574455410001974,53453.05885008 2024-05-30,19:08:44.000,151,11029735,15325,0,1717096123,13037.232358699992,52.65904497000156,53452.87718496001 2024-05-30,19:08:45.000,151,11029853,15125,0,1717096124,13037.164995599996,52.687241489998996,53452.91212056 2024-05-30,19:08:46.000,151,11029714,15165,0,1717096125,13037.117841430001,52.461669329997676,53452.94705616001 2024-05-30,19:08:47.000,151,11029736,15565,0,1717096126,13037.151522979992,52.43347281000024,53452.97500464001 2024-05-30,19:08:48.000,151,11029751,15685,0,1717096127,13037.259303940002,52.511013240000466,53453.02391448001 2024-05-30,19:08:49.000,151,11029843,15525,0,1717096128,13037.306458109997,52.518062369999825,53452.92609480001 2024-05-30,19:08:50.000,151,11029879,15525,0,1717096129,13037.279512870002,52.5392097599979,53452.884172080005 2024-05-30,19:08:51.000,151,11029872,15565,0,1717096130,13037.299721800002,52.48986585000239,53452.835262240005 2024-05-30,19:08:52.000,151,11029779,15405,0,1717096131,13037.259303940002,52.48986585000239,53452.99596600001 2024-05-30,19:08:53.000,151,11029848,15405,0,1717096132,13037.266040249997,52.4405219399996,53452.90513344001 2024-05-30,19:08:54.000,151,11029780,15485,0,1717096133,13037.252567629992,52.327735860002576,53452.884172080005 2024-05-30,19:08:55.000,151,11029981,15485,0,1717096134,13037.272776559992,52.35593238000001,53452.884172080005 2024-05-30,19:08:56.000,151,11029885,15525,0,1717096135,13037.259303940002,52.42642368000088,53452.954043280006 2024-05-30,19:08:57.000,151,11029784,15245,0,1717096136,13037.279512870002,52.45462019999832,53452.97500464001 2024-05-30,19:08:58.000,151,11029854,15325,0,1717096137,13037.245831319997,52.299539339997864,53452.97500464001 2024-05-30,19:08:59.000,151,11029673,15565,0,1717096138,13037.353612279992,52.398227160003444,53452.8911592 2024-05-30,19:09:00.000,151,11029784,15485,0,1717096139,13037.299721800002,52.36298150999937,53452.9610304 2024-05-30,19:09:01.000,151,11029692,15205,0,1717096140,13037.286249179997,52.41232542000216,53452.89814632001 2024-05-30,19:09:02.000,151,11029588,15365,0,1717096141,13037.306458109997,52.35593238000001,53452.90513344001 2024-05-30,19:09:03.000,151,11029729,15445,0,1717096142,13037.340139660002,52.348883250000654,53453.002953120005 2024-05-30,19:09:04.000,151,11029682,15445,0,1717096143,13037.434447999993,52.41937455000152,53452.80731376001 2024-05-30,19:09:05.000,151,11029770,15405,0,1717096144,13037.441184310002,52.36298150999937,53453.02391448001 2024-05-30,19:09:06.000,151,11029793,15365,0,1717096145,13037.441184310002,52.53216062999854,53452.97500464001 2024-05-30,19:09:07.000,151,11029765,15445,0,1717096146,13037.427711689998,52.4405219399996,53452.92609480001 2024-05-30,19:09:08.000,151,11029591,15365,0,1717096147,13037.414239069993,52.49691498000175,53452.99596600001 2024-05-30,19:09:09.000,151,11029819,15445,0,1717096148,13037.454656929993,52.48281672000303,53453.00994024 2024-05-30,19:09:10.000,151,11029721,15525,0,1717096149,13037.474865859993,52.5533080200039,53453.02391448001 2024-05-30,19:09:11.000,151,11029700,15245,0,1717096150,13037.495074789993,52.574455410001974,53453.11474704001 2024-05-30,19:09:12.000,151,11029825,15685,0,1717096151,13037.495074789993,52.59560280000005,53453.07282432001 2024-05-30,19:09:13.000,151,11029705,15045,0,1717096152,13037.643273609989,52.6519958400022,53453.051862960005 2024-05-30,19:09:14.000,151,11029828,15605,0,1717096153,13037.602855749989,52.71543801000371,53453.002953120005 2024-05-30,19:09:15.000,151,11029956,15325,0,1717096154,13037.616328369993,52.757732789999864,53453.09378568001 2024-05-30,19:09:16.000,151,11029880,15365,0,1717096155,13037.528756339998,52.736585400001786,53452.98897888 2024-05-30,19:09:17.000,151,11029679,15325,0,1717096156,13037.535492649993,52.785929310004576,53453.06583720001 2024-05-30,19:09:18.000,151,11029675,15325,0,1717096157,13037.508547409998,52.800027570003294,53453.10775992 2024-05-30,19:09:19.000,151,11029672,15605,0,1717096158,13037.522020029988,52.89166626000224,53453.06583720001 2024-05-30,19:09:20.000,151,11030000,15765,0,1717096159,13037.508547409998,53.032648860003974,53453.121734160006 2024-05-30,19:09:21.000,151,11029782,15365,0,1717096160,13037.508547409998,53.05379625000205,53453.25448944 2024-05-30,19:09:22.000,151,11029854,15325,0,1717096161,13037.495074789993,53.04674712000269,53453.268463680004 2024-05-30,19:09:23.000,151,11029745,15645,0,1717096162,13037.441184310002,53.21592624000186,53453.22654096 2024-05-30,19:09:24.000,151,11029756,15605,0,1717096163,13037.522020029988,53.17363145999843,53453.19859248 2024-05-30,19:09:25.000,151,11029876,14925,0,1717096164,13037.535492649993,53.27231928000401,53453.25448944 2024-05-30,19:09:26.000,151,11029720,15165,0,1717096165,13037.542228959988,53.34985971000424,53453.22654096 2024-05-30,19:09:27.000,151,11029886,15685,0,1717096166,13037.528756339998,53.42035100999783,53453.2754508 2024-05-30,19:09:38.000,151,11029730,15325,0,1717096177,13037.495074789993,53.836249680003675,53453.39423184 2024-05-30,19:09:39.000,151,11029887,15285,0,1717096178,13037.528756339998,53.9137901100039,53453.30339928 2024-05-30,19:09:40.000,151,11029791,15245,0,1717096179,13037.528756339998,53.85034794000239,53453.32436064 2024-05-30,19:09:41.000,151,11029863,15245,0,1717096180,13037.495074789993,53.90674098000454,53453.219553840005 2024-05-30,19:09:42.000,151,11029828,15405,0,1717096181,13037.414239069993,53.92788837000262,53453.345322 2024-05-30,19:09:43.000,151,11029907,15525,0,1717096182,13037.461393240003,53.9490357600007,53453.32436064 2024-05-30,19:09:44.000,151,11029804,15365,0,1717096183,13037.427711689998,53.93493750000198,53453.35929624001 2024-05-30,19:09:45.000,151,11029650,15605,0,1717096184,13037.367084899997,54.075920100003714,53453.30339928 2024-05-30,19:09:46.000,151,11029679,15645,0,1717096185,13037.407502759997,54.012477930002206,53453.38025760001 2024-05-30,19:09:47.000,151,11029861,15365,0,1717096186,13037.266040249997,54.10411662000115,53453.37327048 2024-05-30,19:09:48.000,151,11029608,15325,0,1717096187,13037.407502759997,54.012477930002206,53453.387244720005 2024-05-30,19:09:49.000,151,11029787,15165,0,1717096188,13037.400766450002,53.977232279998134,53453.42916744001 2024-05-30,19:09:50.000,151,11029698,15485,0,1717096189,13037.360348590002,54.03362532000028,53453.36628336 2024-05-30,19:09:51.000,151,11029687,15245,0,1717096190,13037.299721800002,54.1605096600033,53453.46410304 2024-05-30,19:09:52.000,151,11029752,15485,0,1717096191,13037.313194419992,54.05477270999836,53453.51301288 2024-05-30,19:09:53.000,151,11029825,15325,0,1717096192,13037.239095010002,53.9490357600007,53453.47807728001 2024-05-30,19:09:54.000,151,11029812,15365,0,1717096193,13037.239095010002,54.047723579999,53453.44314168 2024-05-30,19:09:55.000,151,11029844,15565,0,1717096194,13037.340139660002,54.019527060001565,53453.49205152 2024-05-30,19:09:56.000,151,11029867,15285,0,1717096195,13037.259303940002,54.11116575000051,53453.4850644 2024-05-30,19:09:57.000,151,11029746,15525,0,1717096196,13037.299721800002,53.94198663000134,53453.47807728001 2024-05-30,19:09:58.000,151,11029878,15645,0,1717096197,13037.225622389997,53.977232279998134,53453.49205152 2024-05-30,19:09:59.000,151,11029821,15085,0,1717096198,13037.245831319997,53.95608489000006,53453.49903864001 2024-05-30,19:10:00.000,151,11029766,15205,0,1717096199,13037.259303940002,53.88559358999919,53453.387244720005 2024-05-30,19:10:01.000,151,11029840,15645,0,1717096200,13037.245831319997,53.9137901100039,53453.54096136 2024-05-30,19:10:02.000,151,11029799,15365,0,1717096201,13037.178468220001,53.87854445999983,53453.51301288 2024-05-30,19:10:03.000,151,11029729,15525,0,1717096202,13037.158259290001,53.9137901100039,53453.54096136 2024-05-30,19:10:04.000,151,11029724,15485,0,1717096203,13037.185204529997,53.88559358999919,53453.457115920006 2024-05-30,19:10:05.000,151,11029796,15685,0,1717096204,13037.05721464,53.977232279998134,53453.56192272 2024-05-30,19:10:06.000,151,11029865,15245,0,1717096205,13037.111105119991,53.836249680003675,53453.56890984001 2024-05-30,19:10:07.000,151,11029771,15365,0,1717096206,13037.084159879996,53.85034794000239,53453.506025760005 2024-05-30,19:10:08.000,151,11029719,15685,0,1717096207,13037.077423570001,53.85739707000175,53453.58288408 2024-05-30,19:10:09.000,151,11029743,15485,0,1717096208,13037.138050360001,53.77280751000217,53453.59685832001 2024-05-30,19:10:10.000,151,11029724,15285,0,1717096209,13037.063950949996,53.843298810003034,53453.63878104 2024-05-30,19:10:11.000,151,11029909,15245,0,1717096210,13036.989851539991,53.786905770000885,53453.75756208 2024-05-30,19:10:12.000,151,11029864,15245,0,1717096211,13037.070687259991,53.87149533000047,53453.63878104 2024-05-30,19:10:13.000,151,11029756,15445,0,1717096212,13037.070687259991,53.86444620000111,53453.52698712001 2024-05-30,19:10:14.000,151,11029821,15365,0,1717096213,13037.138050360001,53.793954900000244,53453.61781968001 2024-05-30,19:10:15.000,151,11029773,15485,0,1717096214,13037.164995599996,53.81510228999832,53453.5898712 2024-05-30,19:10:16.000,151,11029832,15605,0,1717096215,13037.205413459997,53.88559358999919,53453.603845440004 2024-05-30,19:10:17.000,151,11029955,15485,0,1717096216,13037.272776559992,53.89969184999791,53453.61781968001 2024-05-30,19:10:28.000,151,11029774,15165,0,1717096227,13037.656746229994,54.08296923000307,53453.57589696001 2024-05-30,19:10:29.000,151,11029863,15645,0,1717096228,13037.602855749989,54.139362269997946,53453.75756208 2024-05-30,19:10:30.000,151,11029766,15205,0,1717096229,13037.670218849998,54.195755310000095,53453.65275528 2024-05-30,19:10:31.000,151,11029877,15365,0,1717096230,13037.757790879994,54.10411662000115,53453.75057496 2024-05-30,19:10:32.000,151,11029847,15605,0,1717096231,13037.76452718999,54.13231313999859,53453.64576816001 2024-05-30,19:10:33.000,151,11029744,15525,0,1717096232,13037.798208739994,54.11116575000051,53453.66672952001 2024-05-30,19:10:34.000,151,11029836,15925,0,1717096233,13037.94640755999,54.068870970004355,53453.76454920001 2024-05-30,19:10:35.000,151,11029840,15645,0,1717096234,13037.90598969999,54.11116575000051,53453.75756208 2024-05-30,19:10:36.000,151,11029823,15365,0,1717096235,13037.91272601,54.15346053000394,53453.70166512 2024-05-30,19:10:37.000,151,11029877,15605,0,1717096236,13037.85209922,54.202804439999454,53453.74358784001 2024-05-30,19:10:38.000,151,11029684,15005,0,1717096237,13037.82515397999,54.195755310000095,53453.869356 2024-05-30,19:10:39.000,151,11029756,15085,0,1717096238,13037.89251708,54.188706180000736,53453.82743328 2024-05-30,19:10:40.000,151,11029710,15165,0,1717096239,13037.838626599994,54.11821487999987,53453.869356 2024-05-30,19:10:41.000,151,11029830,15605,0,1717096240,13037.78473611999,54.16755879000266,53453.91826584 2024-05-30,19:10:42.000,151,11029752,15165,0,1717096241,13037.818417669994,54.2591974800016,53453.88333024001 2024-05-30,19:10:43.000,151,11029711,15325,0,1717096242,13037.78473611999,54.252148350002244,53453.82044616 2024-05-30,19:10:44.000,151,11029849,15365,0,1717096243,13037.80494504999,54.195755310000095,53453.92525296 2024-05-30,19:10:45.000,151,11029808,15565,0,1717096244,13037.82515397999,54.18165705000138,53453.84839464 2024-05-30,19:10:46.000,151,11029765,15445,0,1717096245,13037.771263499999,54.17460792000202,53453.84839464 2024-05-30,19:10:47.000,151,11029862,15165,0,1717096246,13037.737581949994,54.1605096600033,53453.82044616 2024-05-30,19:10:48.000,151,11029832,15325,0,1717096247,13037.717373019994,54.18165705000138,53453.78551056001 2024-05-30,19:10:49.000,151,11029699,15485,0,1717096248,13037.670218849998,54.20985356999881,53453.91127872001 2024-05-30,19:10:50.000,151,11029759,15405,0,1717096249,13037.737581949994,54.28739399999904,53453.90429160001 2024-05-30,19:10:51.000,151,11029875,15605,0,1717096250,13037.636537299994,54.18165705000138,53453.939227200004 2024-05-30,19:10:52.000,151,11029724,15085,0,1717096251,13037.636537299994,54.2591974800016,53454.02307264 2024-05-30,19:10:53.000,151,11029896,15685,0,1717096252,13037.522020029988,54.26624661000096,53453.93224008001 2024-05-30,19:10:54.000,151,11029795,15245,0,1717096253,13037.548965269998,54.21690269999817,53453.98813704 2024-05-30,19:10:55.000,151,11029744,15525,0,1717096254,13037.522020029988,54.195755310000095,53454.07198248001 2024-05-30,19:10:56.000,151,11029738,15525,0,1717096255,13037.542228959988,54.21690269999817,53453.98813704 2024-05-30,19:10:57.000,151,11029819,15445,0,1717096256,13037.575910509993,54.252148350002244,53453.96717568 2024-05-30,19:10:58.000,151,11029742,15445,0,1717096257,13037.548965269998,54.252148350002244,53454.03005976001 2024-05-30,19:10:59.000,151,11029631,15485,0,1717096258,13037.515283719993,54.23100096000417,53453.98114992001 2024-05-30,19:11:00.000,151,11029716,15525,0,1717096259,13037.535492649993,54.21690269999817,53453.98114992001 2024-05-30,19:11:01.000,151,11029828,15405,0,1717096260,13037.495074789993,54.20985356999881,53453.99512416 2024-05-30,19:11:02.000,151,11029798,15765,0,1717096261,13037.488338479998,54.16755879000266,53454.03704688 2024-05-30,19:11:03.000,151,11029884,15445,0,1717096262,13037.420975380002,54.2944431299984,53453.96717568 2024-05-30,19:11:04.000,151,11029718,15325,0,1717096263,13037.461393240003,54.195755310000095,53453.9741628 2024-05-30,19:11:05.000,151,11029843,15125,0,1717096264,13037.313194419992,54.1605096600033,53454.06499536 2024-05-30,19:11:06.000,151,11029769,15485,0,1717096265,13037.353612279992,54.238050090003526,53454.09993096001 2024-05-30,19:11:07.000,151,11029797,15525,0,1717096266,13037.313194419992,54.252148350002244,53454.1139052 2024-05-30,19:11:08.000,151,11029830,15765,0,1717096267,13037.266040249997,54.139362269997946,53454.03704688 2024-05-30,19:11:09.000,151,11029737,15525,0,1717096268,13037.117841430001,54.18165705000138,53454.09993096001 2024-05-30,19:11:10.000,151,11029737,15445,0,1717096269,13037.198677150001,54.10411662000115,53454.06499536 2024-05-30,19:11:11.000,151,11029847,15485,0,1717096270,13037.205413459997,54.15346053000394,53454.03704688 2024-05-30,19:11:12.000,151,11029770,15405,0,1717096271,13037.151522979992,54.13231313999859,53454.02307264 2024-05-30,19:11:13.000,151,11029818,15525,0,1717096272,13037.070687259991,54.23100096000417,53453.98813704 2024-05-30,19:11:14.000,151,11029706,15565,0,1717096273,13037.097632500001,54.17460792000202,53453.90429160001 2024-05-30,19:11:15.000,151,11029813,15325,0,1717096274,13037.151522979992,54.18165705000138,53454.09993096001 2024-05-30,19:11:16.000,151,11029873,15325,0,1717096275,13037.030269399991,54.12526400999923,53453.98114992001 2024-05-30,19:11:17.000,151,11029858,15485,0,1717096276,13037.05721464,54.17460792000202,53454.058008240005 2024-05-30,19:11:18.000,151,11029754,15445,0,1717096277,13036.97637892,54.1605096600033,53453.95320144001 2024-05-30,19:11:19.000,151,11029842,15405,0,1717096278,13037.030269399991,54.17460792000202,53454.09993096001 2024-05-30,19:11:20.000,151,11029850,15565,0,1717096279,13037.010060469991,54.15346053000394,53453.98813704 2024-05-30,19:11:21.000,151,11029686,15525,0,1717096280,13036.95616999,54.16755879000266,53453.95320144001 2024-05-30,19:11:22.000,151,11029808,15325,0,1717096281,13036.99658785,54.21690269999817,53454.03704688 2024-05-30,19:11:23.000,151,11029750,15725,0,1717096282,13037.010060469991,54.12526400999923,53454.009098400005 2024-05-30,19:11:24.000,151,11029909,15165,0,1717096283,13037.023533089996,54.18165705000138,53454.02307264 2024-05-30,19:11:25.000,151,11029853,15525,0,1717096284,13037.030269399991,54.22395183000481,53454.03005976001 2024-05-30,19:11:26.000,151,11029854,15485,0,1717096285,13037.104368809996,54.30149225999776,53454.00211128001 2024-05-30,19:11:27.000,151,11029778,15565,0,1717096286,13037.084159879996,54.22395183000481,53454.09993096001 2024-05-30,19:11:28.000,151,11029866,15285,0,1717096287,13037.070687259991,54.22395183000481,53454.00211128001 2024-05-30,19:11:29.000,151,11029736,15685,0,1717096288,13037.138050360001,54.238050090003526,53454.009098400005 2024-05-30,19:11:30.000,151,11029843,15245,0,1717096289,13037.124577739996,54.202804439999454,53454.06499536 2024-05-30,19:11:31.000,151,11029843,15525,0,1717096290,13037.218886080002,54.14641140000458,53454.03704688 2024-05-30,19:11:32.000,151,11029832,15525,0,1717096291,13037.205413459997,54.31559052000375,53454.02307264 2024-05-30,19:11:33.000,151,11029742,15845,0,1717096292,13037.198677150001,54.371983559998625,53454.03704688 2024-05-30,19:11:34.000,151,11029815,15325,0,1717096293,13037.306458109997,54.364934429999266,53454.13486656 2024-05-30,19:11:35.000,151,11029852,15805,0,1717096294,13037.333403349992,54.364934429999266,53454.07896960001 2024-05-30,19:11:36.000,151,11029766,15605,0,1717096295,13037.360348590002,54.32968878000247,53454.07198248001 2024-05-30,19:11:37.000,151,11029696,15165,0,1717096296,13037.441184310002,54.34378704000119,53454.058008240005 2024-05-30,19:11:38.000,151,11029882,15645,0,1717096297,13037.441184310002,54.202804439999454,53454.09993096001 2024-05-30,19:11:39.000,151,11029947,15245,0,1717096298,13037.461393240003,54.28034486999968,53454.09993096001 2024-05-30,19:11:40.000,151,11029840,15685,0,1717096299,13037.535492649993,54.2944431299984,53454.07896960001 2024-05-30,19:11:41.000,151,11029914,15685,0,1717096300,13037.602855749989,54.33673791000183,53454.106918080004 2024-05-30,19:11:42.000,151,11029709,15045,0,1717096301,13037.535492649993,54.39313095000398,53454.02307264 2024-05-30,19:11:43.000,151,11029728,15285,0,1717096302,13037.596119439993,54.2591974800016,53454.07198248001 2024-05-30,19:11:44.000,151,11029784,15645,0,1717096303,13037.582646819988,54.22395183000481,53454.19076352 2024-05-30,19:11:45.000,151,11029798,15605,0,1717096304,13037.596119439993,54.15346053000394,53454.07896960001 2024-05-30,19:11:46.000,151,11029771,15685,0,1717096305,13037.656746229994,54.202804439999454,53454.21172488 2024-05-30,19:11:47.000,151,11029817,15685,0,1717096306,13037.683691469989,54.15346053000394,53454.19775064001 2024-05-30,19:11:48.000,151,11029722,15685,0,1717096307,13037.690427779999,54.16755879000266,53454.21172488 2024-05-30,19:11:49.000,151,11029837,15525,0,1717096308,13037.717373019994,54.16755879000266,53454.37941576 2024-05-30,19:11:50.000,151,11029739,15445,0,1717096309,13037.670218849998,54.16755879000266,53454.26063472 2024-05-30,19:11:51.000,151,11029782,15685,0,1717096310,13037.744318259989,54.13231313999859,53454.23268624 2024-05-30,19:11:52.000,151,11029652,15285,0,1717096311,13037.83189029,54.18165705000138,53454.239673359996 2024-05-30,19:11:53.000,151,11029816,15365,0,1717096312,13037.858835529994,54.139362269997946,53454.176789280005 2024-05-30,19:11:54.000,151,11029819,15565,0,1717096313,13037.86557183999,54.1605096600033,53454.1837764 2024-05-30,19:11:55.000,151,11029890,15725,0,1717096314,13037.86557183999,54.075920100003714,53454.28858320001 2024-05-30,19:11:56.000,151,11029820,15765,0,1717096315,13037.90598969999,54.139362269997946,53454.26063472 2024-05-30,19:11:57.000,151,11029757,15445,0,1717096316,13037.919462319995,54.16755879000266,53454.26063472 2024-05-30,19:12:08.000,151,11029788,15085,0,1717096327,13038.707610589998,54.2944431299984,53454.393390000005 2024-05-30,19:12:09.000,151,11029938,15685,0,1717096328,13038.754764759993,54.32263965000311,53454.45627408001 2024-05-30,19:12:10.000,151,11029781,15605,0,1717096329,13038.781709999988,54.39313095000398,53454.4981968 2024-05-30,19:12:11.000,151,11029852,15805,0,1717096330,13038.862545719989,54.45657311999821,53454.463261200006 2024-05-30,19:12:12.000,151,11029771,15725,0,1717096331,13038.909699889999,54.4072292100027,53454.49120968 2024-05-30,19:12:13.000,151,11029839,15165,0,1717096332,13038.950117749999,54.5411626799978,53454.59601648 2024-05-30,19:12:14.000,151,11029736,15725,0,1717096333,13038.990535609999,54.56231007000315,53454.58204224001 2024-05-30,19:12:15.000,151,11029904,15525,0,1717096334,13039.037689779994,54.597555719999946,53454.69383616 2024-05-30,19:12:16.000,151,11029875,15165,0,1717096335,13039.02421715999,54.53411354999844,53454.60300360001 2024-05-30,19:12:17.000,151,11029817,15605,0,1717096336,13039.098316569994,54.57640833000187,53454.58204224001 2024-05-30,19:12:18.000,151,11029772,15325,0,1717096337,13039.179152289995,54.52706441999908,53454.65191344001 2024-05-30,19:12:19.000,151,11029832,15725,0,1717096338,13039.26672431999,54.611653979998664,53454.71479752 2024-05-30,19:12:20.000,151,11029806,15725,0,1717096339,13039.34756003999,54.63280137000402,53454.630952080006 2024-05-30,19:12:21.000,151,11029695,15245,0,1717096340,13039.401450519996,54.67509615000017,53454.62396496001 2024-05-30,19:12:22.000,151,11029910,15685,0,1717096341,13039.401450519996,54.646899630002736,53454.679861920005 2024-05-30,19:12:23.000,151,11029768,15405,0,1717096342,13039.448604689991,54.653948760002095,53454.80563008 2024-05-30,19:12:24.000,151,11029779,15645,0,1717096343,13039.529440409991,54.68919440999889,53454.7078104 2024-05-30,19:12:25.000,151,11029957,15285,0,1717096344,13039.569858269992,54.646899630002736,53454.777681600004 2024-05-30,19:12:26.000,151,11029760,15285,0,1717096345,13039.650693989992,54.76673483999912,53454.78466872 2024-05-30,19:12:27.000,151,11029709,15085,0,1717096346,13039.697848160002,54.67509615000017,53454.74973312001 2024-05-30,19:12:28.000,151,11029771,15765,0,1717096347,13039.751738639992,54.67509615000017,53454.798642960006 2024-05-30,19:12:29.000,151,11029736,15005,0,1717096348,13039.792156499992,54.78788223000447,53454.8824884 2024-05-30,19:12:30.000,151,11029794,15405,0,1717096349,13039.899937460003,54.79493136000383,53455.00825656001 2024-05-30,19:12:31.000,151,11029891,15485,0,1717096350,13039.960564249988,54.79493136000383,53455.015243680005 2024-05-30,19:12:32.000,151,11029781,15285,0,1717096351,13040.007718419998,54.84427526999934,53454.97332096 2024-05-30,19:12:33.000,151,11029772,15165,0,1717096352,13040.088554139998,54.879520920003415,53455.00825656001 2024-05-30,19:12:34.000,151,11029729,15325,0,1717096353,13040.162653549989,54.879520920003415,53455.113063360004 2024-05-30,19:12:35.000,151,11029804,15325,0,1717096354,13040.236752959994,54.964110480003,53455.15498608001 2024-05-30,19:12:36.000,151,11029720,15925,0,1717096355,13040.216544029994,54.92886482999893,53455.08511488001 2024-05-30,19:12:37.000,151,11029762,15645,0,1717096356,13040.30411605999,54.92181569999957,53455.21787016 2024-05-30,19:12:38.000,151,11029830,15605,0,1717096357,13040.51294167,55.055749170001945,53455.28774136 2024-05-30,19:12:39.000,151,11029600,15565,0,1717096358,13040.580304769996,55.15443699000025,53455.301715600006 2024-05-30,19:12:40.000,151,11029812,15565,0,1717096359,13040.63419525,55.19673177000368,53455.301715600006 2024-05-30,19:12:41.000,151,11029874,15485,0,1717096360,13040.748712519991,55.281321330003266,53455.280754240004 2024-05-30,19:12:42.000,151,11029738,15645,0,1717096361,13040.775657760001,55.19673177000368,53455.25979288 2024-05-30,19:12:43.000,151,11029854,15765,0,1717096362,13040.795866690001,55.32361610999942,53455.35761256 2024-05-30,19:12:44.000,151,11029870,15525,0,1717096363,13040.863229789997,55.422303929997724,53455.31568984 2024-05-30,19:12:45.000,151,11029694,15645,0,1717096364,13040.748712519991,55.37296002000221,53455.49735496 2024-05-30,19:12:46.000,151,11029894,15525,0,1717096365,13040.869966099992,55.464598710001155,53455.46241936001 2024-05-30,19:12:47.000,151,11029842,15085,0,1717096366,13040.890175029992,55.49984435999795,53455.57421328 2024-05-30,19:12:48.000,151,11029816,15485,0,1717096367,13041.038373850002,55.59853218000353,53455.64408448 2024-05-30,19:12:49.000,151,11029889,15325,0,1717096368,13041.058582780002,55.58443392000481,53455.58818752001 2024-05-30,19:12:50.000,151,11029731,15205,0,1717096369,13041.159627429988,55.63377783000033,53455.52530344 2024-05-30,19:12:51.000,151,11029825,15285,0,1717096370,13041.179836359988,55.654925219998404,53455.637097360006 2024-05-30,19:12:52.000,151,11029824,15845,0,1717096371,13041.226990529998,55.753613040003984,53455.51132920001 2024-05-30,19:12:53.000,151,11029825,15205,0,1717096372,13041.287617319998,55.73246564999863,53455.518316320005 2024-05-30,19:12:54.000,151,11029696,15045,0,1717096373,13041.274144699993,55.77476043000206,53455.56023904001 2024-05-30,19:12:55.000,151,11029782,15445,0,1717096374,13041.307826249998,55.78180956000142,53455.616136000004 2024-05-30,19:12:56.000,151,11029819,15405,0,1717096375,13041.415607209994,55.71836738999991,53455.69998144 2024-05-30,19:12:57.000,151,11029802,15405,0,1717096376,13041.42234351999,55.817055209998216,53455.71395568 2024-05-30,19:12:58.000,151,11029822,15285,0,1717096377,13041.46949769,55.873448250000365,53455.7209428 2024-05-30,19:12:59.000,151,11029642,15525,0,1717096378,13041.53012448,55.90869390000444,53455.72792992001 2024-05-30,19:13:00.000,151,11029784,15005,0,1717096379,13041.617696509995,55.922792160003155,53455.67203296 2024-05-30,19:13:01.000,151,11029661,15405,0,1717096380,13041.66485067999,55.9016447699978,53455.74190416 2024-05-30,19:13:02.000,151,11029853,15365,0,1717096381,13041.71200485,56.0144308500021,53455.686007200005 2024-05-30,19:13:03.000,151,11029815,15125,0,1717096382,13041.72547746999,56.07787302000361,53455.75587840001 2024-05-30,19:13:04.000,151,11029667,15765,0,1717096383,13041.82652211999,56.049676499998895,53455.74190416 2024-05-30,19:13:05.000,151,11029836,14925,0,1717096384,13041.87367629,55.97918519999803,53455.86767232 2024-05-30,19:13:06.000,151,11029698,15565,0,1717096385,13041.900621529996,56.13426605999848,53455.96549200001 2024-05-30,19:13:07.000,151,11029505,15085,0,1717096386,13041.954512010001,56.042627369999536,53455.748891279996 2024-05-30,19:13:08.000,151,11029667,15165,0,1717096387,13042.001666179996,56.23295388000406,53455.97946624 2024-05-30,19:13:09.000,151,11029803,15245,0,1717096388,13042.210491789992,56.162462580003194,53456.02837608 2024-05-30,19:13:10.000,151,11029675,15285,0,1717096389,13042.223964409997,56.17656084000191,53456.0004276 2024-05-30,19:13:11.000,151,11030101,15565,0,1717096390,13042.183546549997,56.20475735999935,53455.97946624 2024-05-30,19:13:12.000,151,11029623,15365,0,1717096391,13042.230700719992,56.17656084000191,53455.89562080001 2024-05-30,19:13:13.000,151,11029547,15445,0,1717096392,13042.446262639998,56.106069540001045,53455.916582159996 2024-05-30,19:13:14.000,151,11029493,15685,0,1717096393,13042.284591199998,56.08492215000297,53456.22401544 2024-05-30,19:13:15.000,151,11029725,15485,0,1717096394,13042.325009059998,56.148364320004475,53456.0004276 2024-05-30,19:13:16.000,151,11029778,15485,0,1717096395,13042.351954299993,56.13426605999848,53456.09824728 2024-05-30,19:13:17.000,151,11029760,15405,0,1717096396,13042.574252529994,56.155413450003834,53456.21004120001 2024-05-30,19:13:18.000,151,11030104,14885,0,1717096397,13042.513625739994,56.282297789999575,53456.22401544 2024-05-30,19:13:19.000,151,11029794,15445,0,1717096398,13042.594461459994,56.07787302000361,53456.27292528 2024-05-30,19:13:20.000,151,11029739,15245,0,1717096399,13042.547307289999,56.162462580003194,53456.33580936 2024-05-30,19:13:21.000,151,11029601,15325,0,1717096400,13042.695506109994,56.12721692999912,53456.22401544 2024-05-30,19:13:22.000,151,11029887,15245,0,1717096401,13042.628143009999,56.07082389000425,53456.26593816 2024-05-30,19:13:23.000,151,11029931,15285,0,1717096402,13042.74939659,56.148364320004475,53456.29388664 2024-05-30,19:13:24.000,151,11030078,15325,0,1717096403,13042.628143009999,56.042627369999536,53456.37773208001 2024-05-30,19:13:25.000,151,11029835,15365,0,1717096404,13042.78981445,55.88754650999908,53456.286899520004 2024-05-30,19:13:26.000,151,11029813,15365,0,1717096405,13042.796550759995,56.106069540001045,53456.3847192 2024-05-30,19:13:27.000,151,11029886,15565,0,1717096406,13042.90433171999,56.13426605999848,53456.524461600005 2024-05-30,19:13:28.000,151,11029850,15365,0,1717096407,13042.95148589,55.8029569499995,53456.44760328001 2024-05-30,19:13:29.000,151,11029795,14965,0,1717096408,13042.96495850999,56.02852911000082,53456.356770720005 2024-05-30,19:13:30.000,151,11029889,15325,0,1717096409,13043.07273947,55.96508693999931,53456.51747448001 2024-05-30,19:13:31.000,151,11029475,15325,0,1717096410,13042.98516743999,55.866399120001006,53456.3847192 2024-05-30,19:13:32.000,151,11029791,15405,0,1717096411,13043.214201980001,55.98623433000466,53456.46856464001 2024-05-30,19:13:33.000,151,11029767,15485,0,1717096412,13043.018848989996,55.82410434000485,53456.65022976 2024-05-30,19:13:34.000,151,11029599,15205,0,1717096413,13043.167047809991,55.746563910004625,53456.65721688 2024-05-30,19:13:35.000,151,11029728,14925,0,1717096414,13043.315246630002,55.83820260000357,53456.56638432001 2024-05-30,19:13:36.000,151,11030024,15165,0,1717096415,13043.180520429996,55.83820260000357,53456.53144872 2024-05-30,19:13:37.000,151,11029735,15165,0,1717096416,13043.301774009997,55.85934999000165,53456.6991396 2024-05-30,19:13:38.000,151,11029561,15525,0,1717096417,13043.335455560002,55.76066217000334,53456.6991396 2024-05-30,19:13:39.000,151,11030066,14965,0,1717096418,13043.497127000002,55.83115347000421,53456.741062320005 2024-05-30,19:13:40.000,151,11029804,14965,0,1717096419,13043.490390689993,55.817055209998216,53456.81792064 2024-05-30,19:13:41.000,151,11030035,15325,0,1717096420,13043.557753790003,55.93689042000187,53456.74804944 2024-05-30,19:13:42.000,151,11029651,15245,0,1717096421,13043.672271059993,55.73951477999799,53456.91574032 2024-05-30,19:13:43.000,151,11029831,15565,0,1717096422,13043.571226409993,55.915743030003796,53456.82490776 2024-05-30,19:13:44.000,151,11029842,15285,0,1717096423,13043.557753790003,55.93689042000187,53456.88779184 2024-05-30,19:13:45.000,151,11029750,15525,0,1717096424,13043.571226409993,55.95803780999995,53456.91574032 2024-05-30,19:13:46.000,151,11029700,15085,0,1717096425,13043.591435339993,55.88754650999908,53456.76202368001 2024-05-30,19:13:47.000,151,11029899,15445,0,1717096426,13043.652062129993,56.00033259000338,53457.01356 2024-05-30,19:13:48.000,151,11029733,15005,0,1717096427,13043.658798439988,55.93689042000187,53457.02054712001 2024-05-30,19:13:49.000,151,11029791,15085,0,1717096428,13043.665534749998,55.95098868000059,53456.978624400006 2024-05-30,19:13:50.000,151,11029793,15645,0,1717096429,13043.665534749998,56.00033259000338,53457.06246984 2024-05-30,19:13:51.000,151,11029655,15205,0,1717096430,13043.564490099998,55.98623433000466,53457.16727664001 2024-05-30,19:13:52.000,151,11029856,15085,0,1717096431,13043.645325819998,55.97213606999867,53457.23714784001 2024-05-30,19:13:53.000,151,11029708,15525,0,1717096432,13043.645325819998,56.03557824000018,53457.125353920004 2024-05-30,19:13:54.000,151,11029896,15165,0,1717096433,13043.692479989993,55.95803780999995,53457.244134960005 2024-05-30,19:13:55.000,151,11029838,14845,0,1717096434,13043.739634159989,55.97918519999803,53457.21618648001 2024-05-30,19:13:56.000,151,11029745,15485,0,1717096435,13043.780052019989,55.95803780999995,53457.13932816001 2024-05-30,19:13:57.000,151,11029859,15445,0,1717096436,13043.82046987999,55.95098868000059,53457.33496752001 2024-05-30,19:13:58.000,151,11029863,15005,0,1717096437,13043.867624049999,56.00033259000338,53457.1533024 2024-05-30,19:13:59.000,151,11029704,15485,0,1717096438,13043.854151429994,56.00738172000274,53457.195225120005 2024-05-30,19:14:00.000,151,11029831,15605,0,1717096439,13043.86088773999,55.97213606999867,53457.23714784001 2024-05-30,19:14:01.000,151,11029752,15685,0,1717096440,13043.914778219994,56.20475735999935,53457.2581092 2024-05-30,19:14:02.000,151,11029966,15125,0,1717096441,13043.92151452999,56.13426605999848,53457.460735680004 2024-05-30,19:14:03.000,151,11029904,15165,0,1717096442,13043.9686687,56.091971280002326,53457.30701904001 2024-05-30,19:14:04.000,151,11029902,15845,0,1717096443,13043.833942499994,56.148364320004475,53457.314006160006 2024-05-30,19:14:05.000,151,11029593,15405,0,1717096444,13043.86088773999,56.00033259000338,53457.44676144 2024-05-30,19:14:06.000,151,11029541,15085,0,1717096445,13044.00908656,56.07787302000361,53457.36990312 2024-05-30,19:14:07.000,151,11029760,15845,0,1717096446,13043.867624049999,56.113118670000404,53457.65637504 2024-05-30,19:14:08.000,151,11029875,15125,0,1717096447,13043.975405009995,56.08492215000297,53457.45374856001 2024-05-30,19:14:09.000,151,11029859,15165,0,1717096448,13043.88109666999,56.049676499998895,53457.43278720001 2024-05-30,19:14:10.000,151,11029717,15085,0,1717096449,13043.90130559999,56.148364320004475,53457.530606880006 2024-05-30,19:14:11.000,151,11029785,15325,0,1717096450,13043.9686687,56.06377476000489,53457.530606880006 2024-05-30,19:14:12.000,151,11029777,15445,0,1717096451,13043.94845977,56.02147998000146,53457.66336216 2024-05-30,19:14:13.000,151,11029770,15365,0,1717096452,13043.827206189999,56.056725629998255,53457.579516720005 2024-05-30,19:14:14.000,151,11029853,15325,0,1717096453,13043.914778219994,56.113118670000404,53457.68432352 2024-05-30,19:14:15.000,151,11029778,15285,0,1717096454,13043.90130559999,56.07082389000425,53457.677336400004 2024-05-30,19:14:16.000,151,11029805,15085,0,1717096455,13043.827206189999,56.07082389000425,53457.66336216 2024-05-30,19:14:17.000,151,11029703,15525,0,1717096456,13043.847415119999,56.16951171000255,53457.64240080001 2024-05-30,19:14:18.000,151,11029861,15485,0,1717096457,13043.800260949989,56.07082389000425,53457.747207600005 2024-05-30,19:14:19.000,151,11029814,15085,0,1717096458,13043.833942499994,56.08492215000297,53457.74022048001 2024-05-30,19:14:20.000,151,11029998,15245,0,1717096459,13043.773315709994,56.03557824000018,53457.677336400004 2024-05-30,19:14:21.000,151,11029590,15365,0,1717096460,13043.719425229989,56.12721692999912,53457.796117440004 2024-05-30,19:14:22.000,151,11029810,15485,0,1717096461,13043.584699029998,56.099020410001685,53457.90791136001 2024-05-30,19:14:23.000,151,11029791,15325,0,1717096462,13043.611644269993,56.099020410001685,53457.92887272 2024-05-30,19:14:24.000,151,11029851,15125,0,1717096463,13043.645325819998,56.07787302000361,53457.76816896001 2024-05-30,19:14:25.000,151,11029805,15405,0,1717096464,13043.510599619993,56.07082389000425,53457.93585984001 2024-05-30,19:14:26.000,151,11029787,15405,0,1717096465,13043.483654379997,56.12016779999976,53458.131499200004 2024-05-30,19:14:27.000,151,11029927,15325,0,1717096466,13043.470181759993,56.02852911000082,53458.06861512 2024-05-30,19:14:28.000,151,11029737,15405,0,1717096467,13043.571226409993,56.113118670000404,53457.99874392 2024-05-30,19:14:29.000,151,11029878,15365,0,1717096468,13043.436500210002,56.02852911000082,53458.04066664 2024-05-30,19:14:30.000,151,11029713,15485,0,1717096469,13043.449972829992,56.08492215000297,53457.89393712 2024-05-30,19:14:31.000,151,11029762,15365,0,1717096470,13043.456709140002,56.07082389000425,53457.845027280004 2024-05-30,19:14:32.000,151,11029761,15485,0,1717096471,13043.429763899992,55.98623433000466,53457.92887272 2024-05-30,19:14:33.000,151,11029670,15245,0,1717096472,13043.396082350002,55.99328346000402,53457.8520144 2024-05-30,19:14:34.000,151,11029808,15605,0,1717096473,13043.315246630002,55.96508693999931,53457.83804016001 2024-05-30,19:14:35.000,151,11029810,15285,0,1717096474,13043.274828770001,55.95803780999995,53458.00573104001 2024-05-30,19:14:36.000,151,11029763,15165,0,1717096475,13043.227674599992,55.93689042000187,53457.87297576 2024-05-30,19:14:37.000,151,11029789,15045,0,1717096476,13043.220938289996,55.94393955000123,53457.95682120001 2024-05-30,19:14:38.000,151,11029779,15485,0,1717096477,13043.167047809991,55.88754650999908,53457.93585984001 2024-05-30,19:14:39.000,151,11029781,15725,0,1717096478,13043.119893639996,55.922792160003155,53457.963808320004 2024-05-30,19:14:40.000,151,11029793,15525,0,1717096479,13043.153575190001,55.88754650999908,53457.78913032001 2024-05-30,19:14:41.000,151,11029813,15485,0,1717096480,13043.119893639996,55.89459563999844,53457.92887272 2024-05-30,19:14:42.000,151,11029866,15525,0,1717096481,13043.119893639996,55.915743030003796,53457.865988640006 2024-05-30,19:14:43.000,151,11029812,15205,0,1717096482,13043.133366260001,55.880497379999724,53457.87297576 2024-05-30,19:14:44.000,151,11029732,15485,0,1717096483,13043.086212089991,55.78885869000078,53457.88695000001 2024-05-30,19:14:45.000,151,11029697,15725,0,1717096484,13043.02558529999,55.817055209998216,53457.88695000001 2024-05-30,19:14:46.000,151,11029635,15245,0,1717096485,13042.978431129995,55.73246564999863,53457.914898480005 2024-05-30,19:14:47.000,151,11029811,15365,0,1717096486,13043.066003159991,55.746563910004625,53457.93585984001 2024-05-30,19:14:48.000,151,11029775,15925,0,1717096487,13043.018848989996,55.78885869000078,53457.83804016001 2024-05-30,19:14:49.000,151,11029612,15525,0,1717096488,13042.998640059996,55.58443392000481,53457.89393712 2024-05-30,19:14:50.000,151,11029650,15365,0,1717096489,13043.018848989996,55.753613040003984,53457.94983408 2024-05-30,19:14:51.000,151,11029842,15245,0,1717096490,13043.04579422999,55.647876089999045,53457.82406592 2024-05-30,19:14:52.000,151,11029779,15325,0,1717096491,13042.96495850999,55.753613040003984,53457.90791136001 2024-05-30,19:14:53.000,151,11029825,15445,0,1717096492,13043.07273947,55.62672870000097,53457.984769680006 2024-05-30,19:14:54.000,151,11029882,15725,0,1717096493,13043.0929484,55.697220000001835,53457.9917568 2024-05-30,19:14:55.000,151,11029804,15525,0,1717096494,13043.066003159991,55.704269130001194,53458.01970528 2024-05-30,19:14:56.000,151,11029808,15685,0,1717096495,13043.079475779996,55.71131826000055,53457.99874392 2024-05-30,19:14:57.000,151,11029783,15485,0,1717096496,13043.119893639996,55.654925219998404,53458.01970528 2024-05-30,19:15:08.000,151,11029803,15245,0,1717096507,13043.321982939997,55.54918827000074,53458.02669240001 2024-05-30,19:15:09.000,151,11029882,15525,0,1717096508,13043.315246630002,55.513942620003945,53457.963808320004 2024-05-30,19:15:10.000,151,11029636,15405,0,1717096509,13043.463445449997,55.44345132000308,53458.082589360005 2024-05-30,19:15:11.000,151,11029840,15645,0,1717096510,13043.342191869997,55.58443392000481,53458.17342192001 2024-05-30,19:15:12.000,151,11029702,15645,0,1717096511,13043.470181759993,55.5562374000001,53458.07560224001 2024-05-30,19:15:13.000,151,11029763,15285,0,1717096512,13043.443236519997,55.57033565999882,53458.06861512 2024-05-30,19:15:14.000,151,11029751,15285,0,1717096513,13043.443236519997,55.61967957000161,53458.08957648 2024-05-30,19:15:15.000,151,11029739,15845,0,1717096514,13043.497127000002,55.59148305000417,53458.15944768 2024-05-30,19:15:16.000,151,11029779,15525,0,1717096515,13043.510599619993,55.53509001000202,53458.14547344001 2024-05-30,19:15:17.000,151,11029653,15325,0,1717096516,13043.490390689993,55.61967957000161,53458.11752496 2024-05-30,19:15:18.000,151,11029856,15525,0,1717096517,13043.530808549993,55.63377783000033,53458.1664348 2024-05-30,19:15:19.000,151,11029802,15445,0,1717096518,13043.584699029998,55.59148305000417,53458.201370400006 2024-05-30,19:15:20.000,151,11029740,15325,0,1717096519,13043.611644269993,55.690170870002476,53458.18739616 2024-05-30,19:15:21.000,151,11029750,15165,0,1717096520,13043.638589509988,55.647876089999045,53458.20835752 2024-05-30,19:15:22.000,151,11029686,15445,0,1717096521,13043.705952609998,55.73246564999863,53458.18739616 2024-05-30,19:15:23.000,151,11029756,15525,0,1717096522,13043.753106779994,55.6690234800044,53458.11752496 2024-05-30,19:15:24.000,151,11029727,15605,0,1717096523,13043.813733569994,55.683121740003116,53458.18739616 2024-05-30,19:15:25.000,151,11029872,15205,0,1717096524,13043.780052019989,55.73246564999863,53458.13848632 2024-05-30,19:15:26.000,151,11029920,15685,0,1717096525,13043.874360359994,55.72541651999927,53458.180409040004 2024-05-30,19:15:27.000,151,11029860,15765,0,1717096526,13043.90130559999,55.71836738999991,53458.22233176001 2024-05-30,19:15:28.000,151,11029805,15405,0,1717096527,13043.84067880999,55.683121740003116,53458.33412568 2024-05-30,19:15:29.000,151,11029737,15565,0,1717096528,13043.934987149994,55.753613040003984,53458.25726736 2024-05-30,19:15:30.000,151,11029978,15245,0,1717096529,13043.96193238999,55.67607261000376,53458.3061772 2024-05-30,19:15:31.000,151,11029688,15525,0,1717096530,13043.9686687,55.753613040003984,53458.29220296001 2024-05-30,19:15:32.000,151,11029766,15125,0,1717096531,13043.96193238999,55.72541651999927,53458.24329312001 2024-05-30,19:15:33.000,151,11029774,15565,0,1717096532,13043.995613939995,55.73951477999799,53458.34111280001 2024-05-30,19:15:34.000,151,11029847,15245,0,1717096533,13044.02255917999,55.79590782000014,53458.27124160001 2024-05-30,19:15:35.000,151,11029715,15485,0,1717096534,13044.04276810999,55.8029569499995,53458.36207416001 2024-05-30,19:15:36.000,151,11029848,15285,0,1717096535,13044.116867519995,55.81000607999886,53458.28521584 2024-05-30,19:15:37.000,151,11029678,15685,0,1717096536,13044.08992228,55.746563910004625,53458.29220296001 2024-05-30,19:15:38.000,151,11029738,15325,0,1717096537,13044.177494309995,55.8029569499995,53458.348099920004 2024-05-30,19:15:39.000,151,11029789,15205,0,1717096538,13044.27180265,55.73246564999863,53458.38303552 2024-05-30,19:15:40.000,151,11029760,15325,0,1717096539,13044.23138479,55.753613040003984,53458.299190080004 2024-05-30,19:15:41.000,151,11029771,15485,0,1717096540,13044.285275269991,55.746563910004625,53458.45290672 2024-05-30,19:15:42.000,151,11029707,15405,0,1717096541,13044.305484199991,55.817055209998216,53458.50181656 2024-05-30,19:15:43.000,151,11029986,15245,0,1717096542,13044.359374679996,55.73246564999863,53458.39002264001 2024-05-30,19:15:44.000,151,11029774,15445,0,1717096543,13044.372847300001,55.66197434999776,53458.4459196 2024-05-30,19:15:45.000,151,11029880,15325,0,1717096544,13044.440210399996,55.62672870000097,53458.4459196 2024-05-30,19:15:46.000,151,11029642,15525,0,1717096545,13044.473891950001,55.753613040003984,53458.34111280001 2024-05-30,19:15:47.000,151,11029915,15365,0,1717096546,13044.399792539996,55.62672870000097,53458.4459196 2024-05-30,19:15:48.000,151,11029620,15365,0,1717096547,13044.379583609996,55.6690234800044,53458.43893248001 2024-05-30,19:15:49.000,151,11029838,15205,0,1717096548,13044.372847300001,55.683121740003116,53458.47386808 2024-05-30,19:15:50.000,151,11029527,15325,0,1717096549,13044.33242944,55.56328652999946,53458.49482944 2024-05-30,19:15:51.000,151,11029919,15525,0,1717096550,13044.420001469996,55.59853218000353,53458.466880960004 2024-05-30,19:15:52.000,151,11029769,15245,0,1717096551,13044.413265160001,55.71131826000055,53458.49482944 2024-05-30,19:15:53.000,151,11029657,15285,0,1717096552,13044.26506633999,55.7677113000027,53458.55771352001 2024-05-30,19:15:54.000,151,11029810,15525,0,1717096553,13044.413265160001,55.704269130001194,53458.52976504001 2024-05-30,19:15:55.000,151,11029912,15645,0,1717096554,13044.413265160001,55.66197434999776,53458.536752160006 2024-05-30,19:15:56.000,151,11029967,15205,0,1717096555,13044.393056230001,55.63377783000033,53458.60662336001 2024-05-30,19:15:57.000,151,11029648,15285,0,1717096556,13044.379583609996,55.654925219998404,53458.61361048 2024-05-30,19:15:58.000,151,11029797,15965,0,1717096557,13044.426737779992,55.67607261000376,53458.61361048 2024-05-30,19:15:59.000,151,11029834,15365,0,1717096558,13044.453683020001,55.61967957000161,53458.704443040006 2024-05-30,19:16:00.000,151,11029709,15085,0,1717096559,13044.453683020001,55.54918827000074,53458.655533200006 2024-05-30,19:16:01.000,151,11029874,15325,0,1717096560,13044.487364569992,55.704269130001194,53458.585662000005 2024-05-30,19:16:02.000,151,11029796,15525,0,1717096561,13044.433474090001,55.654925219998404,53458.655533200006 2024-05-30,19:16:03.000,151,11029736,15565,0,1717096562,13044.494100880001,55.6690234800044,53458.73239152 2024-05-30,19:16:04.000,151,11029820,15285,0,1717096563,13044.480628259997,55.640826959999686,53458.64854608001 2024-05-30,19:16:05.000,151,11029835,15445,0,1717096564,13044.507573499992,55.72541651999927,53458.76732712 2024-05-30,19:16:06.000,151,11029780,15205,0,1717096565,13044.500837189997,55.7677113000027,53458.67649456001 2024-05-30,19:16:07.000,151,11029751,15525,0,1717096566,13044.487364569992,55.7677113000027,53458.73937864 2024-05-30,19:16:08.000,151,11029810,15805,0,1717096567,13044.494100880001,55.753613040003984,53458.76732712 2024-05-30,19:16:09.000,151,11029662,15245,0,1717096568,13044.601881839997,55.82410434000485,53458.71143016 2024-05-30,19:16:10.000,151,11029781,15325,0,1717096569,13044.547991359992,55.83820260000357,53458.76034 2024-05-30,19:16:11.000,151,11029771,15725,0,1717096570,13044.601881839997,55.922792160003155,53458.80924984 2024-05-30,19:16:12.000,151,11029780,15365,0,1717096571,13044.554727670002,55.95098868000059,53458.79527560001 2024-05-30,19:16:13.000,151,11029781,15525,0,1717096572,13044.601881839997,55.880497379999724,53458.86514680001 2024-05-30,19:16:14.000,151,11029829,15685,0,1717096573,13044.547991359992,55.95098868000059,53458.802262720004 2024-05-30,19:16:15.000,151,11029871,15125,0,1717096574,13044.534518740002,55.95803780999995,53458.78828848 2024-05-30,19:16:16.000,151,11029852,15485,0,1717096575,13044.527782429992,55.97918519999803,53458.86514680001 2024-05-30,19:16:17.000,151,11029855,15285,0,1717096576,13044.534518740002,55.95803780999995,53458.935018 2024-05-30,19:16:18.000,151,11029742,15525,0,1717096577,13044.547991359992,56.02147998000146,53458.97694072 2024-05-30,19:16:19.000,151,11029643,15485,0,1717096578,13044.595145530002,55.96508693999931,53458.92803088 2024-05-30,19:16:20.000,151,11029784,15445,0,1717096579,13044.561463979997,56.0144308500021,53458.90706952 2024-05-30,19:16:21.000,151,11029818,15165,0,1717096580,13044.615354460002,56.00738172000274,53458.78130136 2024-05-30,19:16:22.000,151,11029803,15005,0,1717096581,13044.561463979997,56.042627369999536,53458.81623696001 2024-05-30,19:16:23.000,151,11029868,15125,0,1717096582,13044.554727670002,55.922792160003155,53458.872133920006 2024-05-30,19:16:24.000,151,11029879,15725,0,1717096583,13044.595145530002,55.922792160003155,53458.87912104 2024-05-30,19:16:25.000,151,11029733,15525,0,1717096584,13044.568200289992,55.95098868000059,53458.91405664001 2024-05-30,19:16:26.000,151,11029765,15325,0,1717096585,13044.554727670002,55.88754650999908,53458.96296648001 2024-05-30,19:16:27.000,151,11029869,15725,0,1717096586,13044.608618149992,55.95098868000059,53458.88610816 2024-05-30,19:16:28.000,151,11029784,15405,0,1717096587,13044.534518740002,55.922792160003155,53458.84418544001 2024-05-30,19:16:29.000,151,11029810,15365,0,1717096588,13044.608618149992,55.95098868000059,53458.85815968 2024-05-30,19:16:30.000,151,11029755,15285,0,1717096589,13044.541255049997,55.85230086000229,53458.94200512001 2024-05-30,19:16:31.000,151,11029908,15045,0,1717096590,13044.581672909997,55.9016447699978,53458.91405664001 2024-05-30,19:16:32.000,151,11029863,15285,0,1717096591,13044.568200289992,55.915743030003796,53458.90706952 2024-05-30,19:16:33.000,151,11029837,15005,0,1717096592,13044.554727670002,55.929841290002514,53458.91405664001 2024-05-30,19:16:34.000,151,11029817,15285,0,1717096593,13044.494100880001,55.95803780999995,53458.935018 2024-05-30,19:16:35.000,151,11029857,15165,0,1717096594,13044.514309810002,55.90869390000444,53458.91405664001 2024-05-30,19:16:36.000,151,11029770,15405,0,1717096595,13044.426737779992,55.915743030003796,53458.99790208 2024-05-30,19:16:37.000,151,11029810,15165,0,1717096596,13044.345902059991,55.880497379999724,53458.92803088 2024-05-30,19:16:38.000,151,11029742,15405,0,1717096597,13044.393056230001,55.880497379999724,53459.01187632001 2024-05-30,19:16:39.000,151,11029769,15325,0,1717096598,13044.318956819996,55.85934999000165,53459.018863440004 2024-05-30,19:16:40.000,151,11029799,15205,0,1717096599,13044.31222051,55.78885869000078,53458.98392784001 2024-05-30,19:16:41.000,151,11029781,15485,0,1717096600,13044.305484199991,55.78885869000078,53458.98392784001 2024-05-30,19:16:42.000,151,11029953,15405,0,1717096601,13044.27180265,55.73951477999799,53458.94899224 2024-05-30,19:16:43.000,151,11029667,15045,0,1717096602,13044.285275269991,55.76066217000334,53459.08174752001 2024-05-30,19:16:44.000,151,11029765,15325,0,1717096603,13044.24485740999,55.647876089999045,53459.06078616001 2024-05-30,19:16:45.000,151,11029839,15365,0,1717096604,13044.285275269991,55.53509001000202,53459.03283768001 2024-05-30,19:16:46.000,151,11029661,15445,0,1717096605,13044.26506633999,55.54213914000138,53459.06078616001 2024-05-30,19:16:47.000,151,11029754,15165,0,1717096606,13044.26506633999,55.59853218000353,53459.04681192 2024-05-30,19:16:48.000,151,11029672,14965,0,1717096607,13044.24485740999,55.57738478999818,53458.99790208 2024-05-30,19:16:49.000,151,11029864,15525,0,1717096608,13044.278538959996,55.49279522999859,53459.01187632001 2024-05-30,19:16:50.000,151,11029728,15525,0,1717096609,13044.305484199991,55.506893490004586,53458.921043760005 2024-05-30,19:16:51.000,151,11029691,15165,0,1717096610,13044.24485740999,55.39410741000029,53458.96296648001 2024-05-30,19:16:52.000,151,11029641,15165,0,1717096611,13044.170758,55.38000915000157,53458.98392784001 2024-05-30,19:16:53.000,151,11029753,15165,0,1717096612,13044.170758,55.38705828000093,53458.96296648001 2024-05-30,19:16:54.000,151,11029807,15245,0,1717096613,13044.170758,55.37296002000221,53458.86514680001 2024-05-30,19:16:55.000,151,11029882,15445,0,1717096614,13044.116867519995,55.32361610999942,53459.01187632001 2024-05-30,19:16:56.000,151,11029711,15125,0,1717096615,13044.197703239995,55.35181263000413,53458.98392784001 2024-05-30,19:16:57.000,151,11029822,15205,0,1717096616,13044.12360382999,55.37296002000221,53459.03283768001 2024-05-30,19:16:58.000,151,11029791,15285,0,1717096617,13044.137076449995,55.246075679999194,53458.97694072 2024-05-30,19:16:59.000,151,11029750,15325,0,1717096618,13044.096658589995,55.21787916000176,53459.02585056 2024-05-30,19:17:00.000,151,11029785,15165,0,1717096619,13044.13034014,55.27427220000391,53459.08174752001 2024-05-30,19:17:01.000,151,11029755,15245,0,1717096620,13044.20443954999,55.16148611999961,53459.06078616001 2024-05-30,19:17:02.000,151,11029761,15165,0,1717096621,13044.217912169996,55.16148611999961,53458.990914960006 2024-05-30,19:17:03.000,151,11029756,15285,0,1717096622,13044.19096693,55.0980439499981,53458.96296648001 2024-05-30,19:17:04.000,151,11029778,15325,0,1717096623,13044.177494309995,54.99230700000044,53459.02585056 2024-05-30,19:17:05.000,151,11029789,15045,0,1717096624,13044.12360382999,55.0980439499981,53458.921043760005 2024-05-30,19:17:06.000,151,11029866,15325,0,1717096625,13044.217912169996,55.02755265000451,53459.02585056 2024-05-30,19:17:07.000,151,11029802,15325,0,1717096626,13044.22464847999,54.98525787000108,53458.990914960006 2024-05-30,19:17:08.000,151,11029761,14965,0,1717096627,13044.217912169996,55.013454389998515,53459.0048892 2024-05-30,19:17:09.000,151,11029868,15285,0,1717096628,13044.170758,54.97115961000236,53459.10969600001 2024-05-30,19:17:10.000,151,11029744,14925,0,1717096629,13044.197703239995,54.98525787000108,53459.08174752001 2024-05-30,19:17:11.000,151,11029835,15405,0,1717096630,13044.16402168999,54.95001222000428,53459.09572176 2024-05-30,19:17:12.000,151,11029755,15365,0,1717096631,13044.157285379995,54.886570050002774,53459.15161872001 2024-05-30,19:17:13.000,151,11029777,15685,0,1717096632,13044.22464847999,54.964110480003,53459.11668312 2024-05-30,19:17:14.000,151,11029724,15085,0,1717096633,13044.21117586,54.97820874000172,53459.20052856001 2024-05-30,19:17:15.000,151,11029812,15685,0,1717096634,13044.23138479,54.98525787000108,53459.19354144 2024-05-30,19:17:16.000,151,11029789,15445,0,1717096635,13044.278538959996,54.94296308999765,53459.15161872001 2024-05-30,19:17:17.000,151,11029679,15685,0,1717096636,13044.26506633999,54.872471790004056,53459.19354144 2024-05-30,19:17:18.000,151,11029882,15285,0,1717096637,13044.318956819996,54.886570050002774,53459.15161872001 2024-05-30,19:17:19.000,151,11029851,15925,0,1717096638,13044.372847300001,54.84427526999934,53459.207515680006 2024-05-30,19:17:20.000,151,11029753,15005,0,1717096639,13044.386319919991,54.90066831000149,53459.2145028 2024-05-30,19:17:21.000,151,11029807,15285,0,1717096640,13044.393056230001,54.8513243999987,53459.256425520005 2024-05-30,19:17:22.000,151,11029809,15085,0,1717096641,13044.440210399996,54.837226139999984,53459.19354144 2024-05-30,19:17:23.000,151,11029748,15245,0,1717096642,13044.473891950001,54.823127880001266,53459.22148992 2024-05-30,19:17:24.000,151,11029761,15685,0,1717096643,13044.487364569992,54.8513243999987,53459.256425520005 2024-05-30,19:17:25.000,151,11029787,15165,0,1717096644,13044.467155639992,54.85837352999806,53459.22847704001 2024-05-30,19:17:26.000,151,11029907,15605,0,1717096645,13044.547991359992,54.823127880001266,53459.34027096 2024-05-30,19:17:27.000,151,11029799,15325,0,1717096646,13044.628827079992,54.72444006000296,53459.31232248 2024-05-30,19:17:28.000,151,11029760,15765,0,1717096647,13044.649036009992,54.73148919000232,53459.29136112 2024-05-30,19:17:29.000,151,11029742,15165,0,1717096648,13044.675981250002,54.703292670004885,53459.31232248 2024-05-30,19:17:30.000,151,11029786,15645,0,1717096649,13044.628827079992,54.7173909300036,53459.31232248 2024-05-30,19:17:31.000,151,11029860,15765,0,1717096650,13044.723135419998,54.80902962000255,53459.354245200004 2024-05-30,19:17:32.000,151,11029810,15885,0,1717096651,13044.750080659993,54.7526365800004,53459.41712928001 2024-05-30,19:17:33.000,151,11029820,15285,0,1717096652,13044.756816970003,54.81607875000191,53459.41712928001 2024-05-30,19:17:34.000,151,11029719,15245,0,1717096653,13044.763553279998,54.84427526999934,53459.45206488 2024-05-30,19:17:35.000,151,11029714,15365,0,1717096654,13044.763553279998,54.81607875000191,53459.41712928001 2024-05-30,19:17:36.000,151,11029692,15405,0,1717096655,13044.736608040002,54.78788223000447,53459.45206488 2024-05-30,19:17:37.000,151,11029759,15365,0,1717096656,13044.777025900003,54.823127880001266,53459.40315504 2024-05-30,19:17:38.000,151,11029757,15525,0,1717096657,13044.797234829988,54.8513243999987,53459.459052 2024-05-30,19:17:39.000,151,11029740,15325,0,1717096658,13044.790498519993,54.85837352999806,53459.45206488 2024-05-30,19:17:40.000,151,11029776,15285,0,1717096659,13044.810707449993,54.85837352999806,53459.5289232 2024-05-30,19:17:41.000,151,11029918,15205,0,1717096660,13044.857861619988,54.81607875000191,53459.53591032001 2024-05-30,19:17:42.000,151,11029881,15365,0,1717096661,13044.884806859998,54.879520920003415,53459.493987600006 2024-05-30,19:17:43.000,151,11029731,15485,0,1717096662,13044.905015789998,54.79493136000383,53459.57783304 2024-05-30,19:17:44.000,151,11029803,15725,0,1717096663,13044.891543169993,54.8513243999987,53459.6686656 2024-05-30,19:17:45.000,151,11029948,15405,0,1717096664,13044.911752099993,54.80198049000319,53459.53591032001 2024-05-30,19:17:46.000,151,11029825,15645,0,1717096665,13044.965642579999,54.94296308999765,53459.55687168 2024-05-30,19:17:47.000,151,11029998,15645,0,1717096666,13044.972378889994,54.90066831000149,53459.75251104001 2024-05-30,19:17:48.000,151,11029645,15725,0,1717096667,13044.979115199989,54.90771744000085,53459.61975576 2024-05-30,19:17:49.000,151,11029804,15165,0,1717096668,13044.891543169993,54.94296308999765,53459.73154968001 2024-05-30,19:17:50.000,151,11029807,15005,0,1717096669,13044.979115199989,54.90771744000085,53459.68263984001 2024-05-30,19:17:51.000,151,11029687,15285,0,1717096670,13044.911752099993,54.99230700000044,53459.710588320006 2024-05-30,19:17:52.000,151,11029803,15405,0,1717096671,13044.965642579999,54.879520920003415,53459.80142088001 2024-05-30,19:17:53.000,151,11029724,15325,0,1717096672,13044.931961029994,54.92181569999957,53459.86430496 2024-05-30,19:17:54.000,151,11029932,15285,0,1717096673,13044.911752099993,54.964110480003,53459.8433436 2024-05-30,19:17:55.000,151,11029728,15485,0,1717096674,13044.938697339989,54.97115961000236,53459.94116328 2024-05-30,19:17:56.000,151,11029771,15485,0,1717096675,13044.871334239993,55.006405259999156,53459.83635648 2024-05-30,19:17:57.000,151,11029810,15325,0,1717096676,13044.985851509999,54.92181569999957,53459.83635648 2024-05-30,19:17:58.000,151,11029846,15325,0,1717096677,13044.945433649998,54.94296308999765,53459.8433436 2024-05-30,19:17:59.000,151,11029747,15525,0,1717096678,13044.884806859998,54.97115961000236,53459.96212464 2024-05-30,19:18:00.000,151,11029863,15165,0,1717096679,13044.931961029994,54.90771744000085,53459.9132148 2024-05-30,19:18:01.000,151,11029743,15245,0,1717096680,13044.918488409989,54.999356129999796,53459.96911176001 2024-05-30,19:18:02.000,151,11029931,15245,0,1717096681,13044.898279479989,54.886570050002774,53459.96212464 2024-05-30,19:18:03.000,151,11029795,15125,0,1717096682,13044.824180069998,54.90066831000149,53459.95513752 2024-05-30,19:18:04.000,151,11029748,15285,0,1717096683,13044.777025900003,54.999356129999796,53460.01103448 2024-05-30,19:18:05.000,151,11029780,15525,0,1717096684,13044.817443759988,54.94296308999765,53459.96212464 2024-05-30,19:18:06.000,151,11029682,15845,0,1717096685,13044.797234829988,54.93591395999829,53460.025008720004 2024-05-30,19:18:07.000,151,11029835,15365,0,1717096686,13044.844388999998,54.97820874000172,53459.976098880004 2024-05-30,19:18:08.000,151,11029809,15285,0,1717096687,13044.864597929998,54.98525787000108,53459.99007312001 2024-05-30,19:18:09.000,151,11029763,15365,0,1717096688,13044.857861619988,54.98525787000108,53460.045970080006 2024-05-30,19:18:10.000,151,11029786,15645,0,1717096689,13044.905015789998,54.97115961000236,53459.85033072001 2024-05-30,19:18:11.000,151,11029814,15245,0,1717096690,13044.905015789998,55.020503519997874,53460.03199584 2024-05-30,19:18:12.000,151,11029946,15485,0,1717096691,13044.925224719998,54.97820874000172,53459.96212464 2024-05-30,19:18:13.000,151,11029747,15605,0,1717096692,13044.945433649998,54.964110480003,53460.06693144001 2024-05-30,19:18:14.000,151,11029885,15845,0,1717096693,13044.857861619988,55.013454389998515,53460.045970080006 2024-05-30,19:18:15.000,151,11029824,15725,0,1717096694,13044.864597929998,54.97115961000236,53459.983086 2024-05-30,19:18:16.000,151,11029812,15085,0,1717096695,13044.891543169993,54.964110480003,53460.10885416 2024-05-30,19:18:17.000,151,11029726,15525,0,1717096696,13044.884806859998,54.97115961000236,53460.03898296001 2024-05-30,19:18:18.000,151,11029722,15205,0,1717096697,13044.952169959994,54.92181569999957,53460.1228284 2024-05-30,19:18:19.000,151,11029781,15245,0,1717096698,13044.992587819994,54.84427526999934,53460.08789280001 2024-05-30,19:18:20.000,151,11029694,15125,0,1717096699,13044.911752099993,54.93591395999829,53460.15077688 2024-05-30,19:18:21.000,151,11029773,15205,0,1717096700,13044.925224719998,54.964110480003,53460.11584128001 2024-05-30,19:18:22.000,151,11029874,15445,0,1717096701,13044.898279479989,54.95001222000428,53460.143789760004 2024-05-30,19:18:23.000,151,11029728,15485,0,1717096702,13044.891543169993,54.97820874000172,53460.12981552 2024-05-30,19:18:24.000,151,11029739,15725,0,1717096703,13044.972378889994,54.97820874000172,53460.15077688 2024-05-30,19:18:25.000,151,11029881,15405,0,1717096704,13044.864597929998,54.97820874000172,53460.15077688 2024-05-30,19:18:26.000,151,11029671,15245,0,1717096705,13044.905015789998,55.069847430000664,53460.094879920005 2024-05-30,19:18:27.000,151,11029752,15245,0,1717096706,13044.945433649998,55.119191340003454,53460.13680264001 2024-05-30,19:18:28.000,151,11029899,15285,0,1717096707,13044.985851509999,55.14033873000153,53460.07391856 2024-05-30,19:18:29.000,151,11029776,15485,0,1717096708,13045.053214609994,55.14033873000153,53460.10885416 2024-05-30,19:18:30.000,151,11029797,15805,0,1717096709,13045.033005679994,55.246075679999194,53460.10186704 2024-05-30,19:18:31.000,151,11029790,15245,0,1717096710,13045.12057770999,55.2108300300024,53460.192699600004 2024-05-30,19:18:32.000,151,11029723,15245,0,1717096711,13045.154259259994,55.27427220000391,53460.12981552 2024-05-30,19:18:33.000,151,11029684,15565,0,1717096712,13045.18120449999,55.246075679999194,53460.18571248001 2024-05-30,19:18:34.000,151,11029841,15365,0,1717096713,13045.235094979995,55.30246872000134,53460.10885416 2024-05-30,19:18:35.000,151,11029709,15245,0,1717096714,13045.20141342999,55.464598710001155,53460.18571248001 2024-05-30,19:18:36.000,151,11029752,15325,0,1717096715,13045.28224914999,55.471647840000514,53460.094879920005 2024-05-30,19:18:37.000,151,11029828,15125,0,1717096716,13045.38329379999,55.48574609999923,53460.11584128001 2024-05-30,19:18:38.000,151,11029846,15645,0,1717096717,13045.46412951999,55.57033565999882,53460.094879920005 2024-05-30,19:18:39.000,151,11029754,15325,0,1717096718,13045.504547379991,55.61263044000225,53460.08090568 2024-05-30,19:18:40.000,151,11029869,15565,0,1717096719,13045.558437859996,55.56328652999946,53460.094879920005 2024-05-30,19:18:41.000,151,11029731,15645,0,1717096720,13045.592119410001,55.66197434999776,53460.143789760004 2024-05-30,19:18:42.000,151,11029751,15765,0,1717096721,13045.652746200001,55.71131826000055,53460.17872536 2024-05-30,19:18:43.000,151,11029771,15245,0,1717096722,13045.699900369997,55.59853218000353,53460.262570800005 2024-05-30,19:18:44.000,151,11029921,15205,0,1717096723,13045.720109299997,55.73246564999863,53460.19968672 2024-05-30,19:18:45.000,151,11029748,15205,0,1717096724,13045.740318229997,55.73246564999863,53460.19968672 2024-05-30,19:18:46.000,151,11029771,15485,0,1717096725,13045.753790850002,55.77476043000206,53460.27654504 2024-05-30,19:18:47.000,151,11029811,15165,0,1717096726,13045.767263469992,55.73246564999863,53460.22064808 2024-05-30,19:18:48.000,151,11029729,15805,0,1717096727,13045.780736089997,55.81000607999886,53460.28353216001 2024-05-30,19:18:49.000,151,11029675,15405,0,1717096728,13045.726845609992,55.83115347000421,53460.381351840006 2024-05-30,19:18:50.000,151,11029781,15645,0,1717096729,13045.753790850002,55.78180956000142,53460.37436472001 2024-05-30,19:18:51.000,151,11029822,15325,0,1717096730,13045.780736089997,55.67607261000376,53460.38833896 2024-05-30,19:18:52.000,151,11029700,15725,0,1717096731,13045.747054539992,55.866399120001006,53460.311480640004 2024-05-30,19:18:53.000,151,11029786,15525,0,1717096732,13045.753790850002,55.85934999000165,53460.33942912 2024-05-30,19:18:54.000,151,11029785,15565,0,1717096733,13045.760527159997,55.89459563999844,53460.37436472001 2024-05-30,19:18:55.000,151,11029770,15325,0,1717096734,13045.773999780002,55.95098868000059,53460.311480640004 2024-05-30,19:18:56.000,151,11029762,15525,0,1717096735,13045.747054539992,55.929841290002514,53460.30449352001 2024-05-30,19:18:57.000,151,11029800,15285,0,1717096736,13045.780736089997,55.922792160003155,53460.34641624 2024-05-30,19:18:58.000,151,11029709,15685,0,1717096737,13045.760527159997,55.99328346000402,53460.34641624 2024-05-30,19:18:59.000,151,11029831,15125,0,1717096738,13045.753790850002,56.0144308500021,53460.31846776 2024-05-30,19:19:00.000,151,11029791,15445,0,1717096739,13045.773999780002,56.056725629998255,53460.37436472001 2024-05-30,19:19:01.000,151,11029725,15125,0,1717096740,13045.800945019997,56.162462580003194,53460.40231320001 2024-05-30,19:19:02.000,151,11029706,15685,0,1717096741,13045.720109299997,56.155413450003834,53460.381351840006 2024-05-30,19:19:03.000,151,11029813,15845,0,1717096742,13045.713372990002,56.2259047500047,53460.3673776 2024-05-30,19:19:04.000,151,11029767,15445,0,1717096743,13045.767263469992,56.20475735999935,53460.41628744 2024-05-30,19:19:05.000,151,11029865,15525,0,1717096744,13045.699900369997,56.31049431000429,53460.48615864 2024-05-30,19:19:06.000,151,11029811,15485,0,1717096745,13045.760527159997,56.282297789999575,53460.44423592 2024-05-30,19:19:07.000,151,11029680,15365,0,1717096746,13045.780736089997,56.289346919998934,53460.381351840006 2024-05-30,19:19:08.000,151,11029735,15485,0,1717096747,13045.726845609992,56.43032952000067,53460.50712 2024-05-30,19:19:09.000,151,11029710,15485,0,1717096748,13045.760527159997,56.43032952000067,53460.47218440001 2024-05-30,19:19:10.000,151,11029762,15445,0,1717096749,13045.726845609992,56.47967343000346,53460.41628744 2024-05-30,19:19:11.000,151,11029818,15885,0,1717096750,13045.773999780002,56.49377169000218,53460.479171520004 2024-05-30,19:19:12.000,151,11029779,15245,0,1717096751,13045.814417640002,56.557213860003685,53460.52109424001 2024-05-30,19:19:13.000,151,11029725,15605,0,1717096752,13045.720109299997,56.500820820001536,53460.53506848 2024-05-30,19:19:14.000,151,11029720,15645,0,1717096753,13045.875044430002,56.66999994000071,53460.63987528001 2024-05-30,19:19:15.000,151,11029590,15285,0,1717096754,13045.942407529998,56.70524559000478,53460.360390480004 2024-05-30,19:19:16.000,151,11030121,15605,0,1717096755,13045.747054539992,56.83212993000052,53460.479171520004 2024-05-30,19:19:17.000,151,11029581,15205,0,1717096756,13045.787472399992,56.796884280003724,53460.430261680005 2024-05-30,19:19:18.000,151,11029644,15125,0,1717096757,13045.693164060001,56.66295081000135,53460.49314576001 2024-05-30,19:19:19.000,151,11029930,15165,0,1717096758,13045.699900369997,56.83212993000052,53460.549042720006 2024-05-30,19:19:20.000,151,11029739,15525,0,1717096759,13045.612328340001,56.959014270003536,53460.50712 2024-05-30,19:19:21.000,151,11029571,15685,0,1717096760,13045.679691439997,56.94491601000482,53460.528081360004 2024-05-30,19:19:22.000,151,11029748,15245,0,1717096761,13045.598855719996,56.909670360000746,53460.59096544001 2024-05-30,19:19:23.000,151,11029839,15485,0,1717096762,13045.585383099991,56.86737558000459,53460.3673776 2024-05-30,19:19:24.000,151,11029814,15405,0,1717096763,13045.55170155,56.8532773199986,53460.55602984 2024-05-30,19:19:25.000,151,11029830,15485,0,1717096764,13045.578646789996,56.93081774999882,53460.56301696 2024-05-30,19:19:26.000,151,11029744,15445,0,1717096765,13045.578646789996,56.973112530002254,53460.549042720006 2024-05-30,19:19:27.000,151,11029833,15405,0,1717096766,13045.619064649996,56.98721079000097,53460.62590104 2024-05-30,19:19:28.000,151,11029759,15645,0,1717096767,13045.51128369,57.00835817999905,53460.53506848 2024-05-30,19:19:29.000,151,11029694,15565,0,1717096768,13045.504547379991,56.98016166000161,53460.54205560001 2024-05-30,19:19:30.000,151,11029795,15685,0,1717096769,13045.518019999996,57.12114426000335,53460.549042720006 2024-05-30,19:19:31.000,151,11029777,15805,0,1717096770,13045.524756309991,56.93786687999818,53460.56301696 2024-05-30,19:19:32.000,151,11029642,15605,0,1717096771,13045.504547379991,57.11409513000399,53460.549042720006 2024-05-30,19:19:33.000,151,11029892,15325,0,1717096772,13045.558437859996,57.149340780000784,53460.59096544001 2024-05-30,19:19:34.000,151,11029821,15525,0,1717096773,13045.49107476,57.142291650001425,53460.59096544001 2024-05-30,19:19:35.000,151,11029727,15445,0,1717096774,13045.46412951999,57.04360383000312,53460.597952560005 2024-05-30,19:19:36.000,151,11029837,15565,0,1717096775,13045.46412951999,57.20573382000293,53460.549042720006 2024-05-30,19:19:37.000,151,11029747,15245,0,1717096776,13045.44392058999,57.21278295000229,53460.5769912 2024-05-30,19:19:38.000,151,11029732,15365,0,1717096777,13045.38329379999,57.24097946999973,53460.56301696 2024-05-30,19:19:39.000,151,11029749,15205,0,1717096778,13045.43044797,57.29032338000252,53460.549042720006 2024-05-30,19:19:40.000,151,11029722,15685,0,1717096779,13045.437184279996,57.332618159998674,53460.549042720006 2024-05-30,19:19:41.000,151,11029763,15125,0,1717096780,13045.437184279996,57.38901120000082,53460.53506848 2024-05-30,19:19:42.000,151,11029689,15125,0,1717096781,13045.38329379999,57.34671642000467,53460.55602984 2024-05-30,19:19:43.000,151,11029874,15205,0,1717096782,13045.336139629995,57.494748149998486,53460.56301696 2024-05-30,19:19:44.000,151,11029832,15245,0,1717096783,13045.376557489995,57.48769901999913,53460.61891392001 2024-05-30,19:19:45.000,151,11029933,15165,0,1717096784,13045.41023904,57.501797279997845,53460.58397832 2024-05-30,19:19:46.000,151,11029623,15445,0,1717096785,13045.36308486999,57.61458336000214,53460.52109424001 2024-05-30,19:19:47.000,151,11029876,15125,0,1717096786,13045.26204021999,57.57228857999871,53460.47218440001 2024-05-30,19:19:48.000,151,11029858,15285,0,1717096787,13045.26204021999,57.551141190000635,53460.528081360004 2024-05-30,19:19:49.000,151,11029838,15485,0,1717096788,13045.26877653,57.56523944999935,53460.500132880006 2024-05-30,19:19:50.000,151,11029873,15365,0,1717096789,13045.315930699995,57.58638684000471,53460.6119268 2024-05-30,19:19:51.000,151,11029857,15405,0,1717096790,13045.376557489995,57.64277987999958,53460.50712 2024-05-30,19:19:52.000,151,11029758,15405,0,1717096791,13045.43044797,57.826057260004745,53460.597952560005 2024-05-30,19:19:53.000,151,11029687,15165,0,1717096792,13045.30245807999,57.66392726999766,53460.51410712 2024-05-30,19:19:54.000,151,11029922,15405,0,1717096793,13045.22835867,57.67802553000365,53460.53506848 2024-05-30,19:19:55.000,151,11029800,15285,0,1717096794,13045.26204021999,57.727369439999165,53460.63288816 2024-05-30,19:19:56.000,151,11029791,15165,0,1717096795,13045.235094979995,57.64982900999894,53460.53506848 2024-05-30,19:19:57.000,151,11029557,15125,0,1717096796,13045.14078663999,57.769664220002596,53460.6119268 2024-05-30,19:19:58.000,151,11030075,15245,0,1717096797,13045.20141342999,57.81900812999811,53460.62590104 2024-05-30,19:19:59.000,151,11029902,15165,0,1717096798,13045.18794081,57.74851683000452,53460.56301696 2024-05-30,19:20:00.000,151,11029744,15125,0,1717096799,13045.154259259994,57.720320309999806,53460.5769912 2024-05-30,19:20:01.000,151,11030012,15485,0,1717096800,13045.12057770999,57.734418569998525,53460.70974648001 2024-05-30,19:20:02.000,151,11029820,15405,0,1717096801,13045.08015984999,57.81900812999811,53460.63288816 2024-05-30,19:20:03.000,151,11029875,15565,0,1717096802,13045.12731402,57.833106390004104,53460.57000408001 2024-05-30,19:20:04.000,151,11030105,15165,0,1717096803,13045.10710509,57.70622205000109,53460.597952560005 2024-05-30,19:20:05.000,151,11029920,15045,0,1717096804,13045.053214609994,57.69917292000173,53460.5769912 2024-05-30,19:20:06.000,151,11029478,15405,0,1717096805,13044.945433649998,58.002285510003276,53460.68878512001 2024-05-30,19:20:07.000,151,11029851,15405,0,1717096806,13044.972378889994,57.97408898999856,53460.63987528001 2024-05-30,19:20:08.000,151,11030063,15165,0,1717096807,13044.992587819994,57.94589247000113,53460.528081360004 2024-05-30,19:20:09.000,151,11029886,15365,0,1717096808,13044.851125309993,57.94589247000113,53460.70974648001 2024-05-30,19:20:10.000,151,11029903,15605,0,1717096809,13044.837652689988,57.94589247000113,53460.7516692 2024-05-30,19:20:11.000,151,11029898,15525,0,1717096810,13044.972378889994,57.952941600000486,53460.75865632001 2024-05-30,19:20:12.000,151,11029702,15085,0,1717096811,13044.918488409989,57.93179421000241,53460.67481088 2024-05-30,19:20:13.000,151,11029956,15325,0,1717096812,13044.864597929998,57.93179421000241,53460.73769496001 2024-05-30,19:20:14.000,151,11029802,15245,0,1717096813,13044.736608040002,57.81900812999811,53460.74468208 2024-05-30,19:20:15.000,151,11029783,15205,0,1717096814,13044.763553279998,57.91769595000369,53460.61891392001 2024-05-30,19:20:16.000,151,11029608,15045,0,1717096815,13044.763553279998,58.04458028999943,53460.70275936 2024-05-30,19:20:17.000,151,11029998,15005,0,1717096816,13044.696190180002,57.99523638000392,53460.6119268 2024-05-30,19:20:18.000,151,11029761,15485,0,1717096817,13044.830916379993,57.826057260004745,53460.67481088 2024-05-30,19:20:19.000,151,11029697,15205,0,1717096818,13044.756816970003,58.0798259400035,53460.74468208 2024-05-30,19:20:20.000,151,11029862,15525,0,1717096819,13044.716399110002,57.903597689997696,53460.73769496001 2024-05-30,19:20:21.000,151,11029897,15325,0,1717096820,13044.642299699997,57.88949942999898,53460.66083664001 2024-05-30,19:20:22.000,151,11029713,15325,0,1717096821,13044.689453869993,57.8683520400009,53460.70974648001 2024-05-30,19:20:23.000,151,11029849,15525,0,1717096822,13044.675981250002,57.833106390004104,53460.82852752001 2024-05-30,19:20:24.000,151,11030030,15445,0,1717096823,13044.743344349998,58.05162941999879,53460.716733600006 2024-05-30,19:20:25.000,151,11029861,15165,0,1717096824,13044.810707449993,57.93884334000177,53460.6119268 2024-05-30,19:20:26.000,151,11029923,15325,0,1717096825,13044.770289589993,57.76261509000324,53460.80756616001 2024-05-30,19:20:27.000,151,11029937,15325,0,1717096826,13044.777025900003,57.92474508000305,53460.73769496001 2024-05-30,19:20:28.000,151,11029798,15725,0,1717096827,13044.743344349998,57.88245029999962,53460.681798 2024-05-30,19:20:29.000,151,11029756,14965,0,1717096828,13044.777025900003,57.97408898999856,53460.89839872 2024-05-30,19:20:30.000,151,11029837,15245,0,1717096829,13044.898279479989,57.91769595000369,53460.77961768 2024-05-30,19:20:31.000,151,11029839,15165,0,1717096830,13044.837652689988,57.88949942999898,53460.87743736001 2024-05-30,19:20:32.000,151,11029830,15365,0,1717096831,13044.891543169993,57.87540117000026,53460.72372072 2024-05-30,19:20:33.000,151,11029744,15165,0,1717096832,13044.945433649998,57.952941600000486,53460.67481088 2024-05-30,19:20:34.000,151,11029814,15205,0,1717096833,13044.837652689988,57.86130291000154,53460.73769496001 2024-05-30,19:20:35.000,151,11029728,15365,0,1717096834,13044.945433649998,57.97408898999856,53460.89839872 2024-05-30,19:20:36.000,151,11029931,15365,0,1717096835,13044.992587819994,57.87540117000026,53460.84948888 2024-05-30,19:20:37.000,151,11029784,15205,0,1717096836,13045.08015984999,57.94589247000113,53460.814553280004 2024-05-30,19:20:38.000,151,11029835,15285,0,1717096837,13045.10036877999,57.91769595000369,53460.9612828 2024-05-30,19:20:39.000,151,11029660,15485,0,1717096838,13045.093632469994,57.94589247000113,53460.89839872 2024-05-30,19:20:40.000,151,11029792,15245,0,1717096839,13045.046478299999,57.93884334000177,53460.814553280004 2024-05-30,19:20:41.000,151,11029904,14965,0,1717096840,13045.16773188,57.88949942999898,53460.91936008 2024-05-30,19:20:42.000,151,11029710,15165,0,1717096841,13045.066687229999,58.05162941999879,53461.02416688001 2024-05-30,19:20:43.000,151,11029530,15325,0,1717096842,13045.012796749994,58.009334640002635,53460.84948888 2024-05-30,19:20:44.000,151,11029752,15285,0,1717096843,13045.174468189995,58.02343290000135,53460.99621840001 2024-05-30,19:20:45.000,151,11029899,15205,0,1717096844,13045.20814974,57.91064682000433,53461.052115360006 2024-05-30,19:20:46.000,151,11029953,15325,0,1717096845,13045.26204021999,58.065727680004784,53461.07307672001 2024-05-30,19:20:47.000,151,11029638,15245,0,1717096846,13045.16773188,57.97408898999856,53460.933334320005 2024-05-30,19:20:48.000,151,11029712,15085,0,1717096847,13045.275512839995,57.98818725000456,53461.01717976 2024-05-30,19:20:49.000,151,11029545,15405,0,1717096848,13045.32940332,58.09392420000222,53461.04512824001 2024-05-30,19:20:50.000,151,11029834,15125,0,1717096849,13045.214886049995,58.136218979998375,53461.052115360006 2024-05-30,19:20:51.000,151,11029783,15285,0,1717096850,13045.22835867,58.05162941999879,53461.052115360006 2024-05-30,19:20:52.000,151,11029758,15165,0,1717096851,13045.22835867,57.93179421000241,53461.14294792001 2024-05-30,19:20:53.000,151,11029753,15005,0,1717096852,13045.20814974,58.1150715900003,53461.101025200005 2024-05-30,19:20:54.000,151,11029765,15005,0,1717096853,13045.24183128999,57.88949942999898,53461.219806240006 2024-05-30,19:20:55.000,151,11029743,15365,0,1717096854,13045.315930699995,58.05162941999879,53461.149935040004 2024-05-30,19:20:56.000,151,11029886,15405,0,1717096855,13045.28224914999,58.016383770001994,53461.170896400006 2024-05-30,19:20:57.000,151,11029628,15445,0,1717096856,13045.30919439,58.002285510003276,53461.26172896001 2024-05-30,19:20:58.000,151,11029786,15245,0,1717096857,13045.416975349995,57.74851683000452,53461.198844880004 2024-05-30,19:20:59.000,151,11029857,15445,0,1717096858,13045.41023904,57.88245029999962,53461.205832 2024-05-30,19:21:00.000,151,11029670,15245,0,1717096859,13045.416975349995,57.91769595000369,53461.2757032 2024-05-30,19:21:01.000,151,11029645,15165,0,1717096860,13045.497811069996,57.84720465000282,53461.170896400006 2024-05-30,19:21:02.000,151,11029753,15485,0,1717096861,13045.740318229997,57.88949942999898,53461.17788352 2024-05-30,19:21:03.000,151,11029850,15245,0,1717096862,13045.51128369,57.833106390004104,53461.14294792001 2024-05-30,19:21:04.000,151,11029773,15325,0,1717096863,13045.558437859996,57.70622205000109,53461.16390928001 2024-05-30,19:21:05.000,151,11029538,15445,0,1717096864,13045.652746200001,57.57933770999807,53461.17788352 2024-05-30,19:21:06.000,151,11029489,15085,0,1717096865,13045.612328340001,57.66392726999766,53461.29666456 2024-05-30,19:21:07.000,151,11029800,15525,0,1717096866,13045.733581920002,57.600485100003425,53461.37352288 2024-05-30,19:21:18.000,151,11029806,15325,0,1717096877,13045.55170155,57.156389910000144,53461.5202524 2024-05-30,19:21:19.000,151,11029841,15325,0,1717096878,13045.565174169991,57.17048816999886,53461.61807208 2024-05-30,19:21:20.000,151,11029765,15325,0,1717096879,13045.571910480001,57.149340780000784,53461.54820088001 2024-05-30,19:21:21.000,151,11029696,15685,0,1717096880,13045.538228929996,56.99425992000033,53461.47134256 2024-05-30,19:21:22.000,151,11029871,15565,0,1717096881,13045.619064649996,57.05065296000248,53461.57614936001 2024-05-30,19:21:23.000,151,11029862,15485,0,1717096882,13045.518019999996,56.88852297000267,53461.54820088001 2024-05-30,19:21:24.000,151,11029804,15605,0,1717096883,13045.565174169991,56.88852297000267,53461.4154456 2024-05-30,19:21:25.000,151,11029850,15445,0,1717096884,13045.518019999996,56.93786687999818,53461.44339408 2024-05-30,19:21:26.000,151,11029728,15245,0,1717096885,13045.48433844999,56.8532773199986,53461.534226640004 2024-05-30,19:21:27.000,151,11029696,15125,0,1717096886,13045.53149262,56.81098254000244,53461.54820088001 2024-05-30,19:21:28.000,151,11029811,15485,0,1717096887,13045.396766419995,56.76163862999965,53461.5202524 2024-05-30,19:21:29.000,151,11029658,15485,0,1717096888,13045.504547379991,56.76163862999965,53461.59711072001 2024-05-30,19:21:30.000,151,11029800,15205,0,1717096889,13045.51128369,56.71229472000414,53461.673969040006 2024-05-30,19:21:31.000,151,11029950,15325,0,1717096890,13045.571910480001,56.52901733999897,53461.63204632 2024-05-30,19:21:32.000,151,11029759,15365,0,1717096891,13045.46412951999,56.76868775999901,53461.58313648 2024-05-30,19:21:33.000,151,11029810,15565,0,1717096892,13045.55170155,56.48672256000282,53461.42243272 2024-05-30,19:21:34.000,151,11029681,15125,0,1717096893,13045.55170155,56.42328039000131,53461.28967744001 2024-05-30,19:21:35.000,151,11029725,14885,0,1717096894,13045.416975349995,56.12016779999976,53461.366535760004 2024-05-30,19:21:36.000,151,11029565,15205,0,1717096895,13045.26204021999,56.21885561999807,53461.56916224 2024-05-30,19:21:37.000,151,11029730,15165,0,1717096896,13045.22835867,56.331641700002365,53461.54820088001 2024-05-30,19:21:38.000,151,11029782,15085,0,1717096897,13045.20141342999,56.34573996000108,53461.85563416 2024-05-30,19:21:39.000,151,11029575,15165,0,1717096898,13045.14078663999,56.31049431000429,53461.57614936001 2024-05-30,19:21:40.000,151,11029767,15405,0,1717096899,13045.10036877999,56.30344517999765,53461.61108496 2024-05-30,19:21:41.000,151,11029731,15125,0,1717096900,13045.16773188,56.23295388000406,53461.555188000006 2024-05-30,19:21:42.000,151,11029788,15485,0,1717096901,13045.113841399994,56.24705214000278,53461.42243272 2024-05-30,19:21:43.000,151,11029806,15045,0,1717096902,13045.012796749994,56.12016779999976,53461.5901236 2024-05-30,19:21:44.000,151,11029784,15525,0,1717096903,13045.006060439999,56.148364320004475,53461.63204632 2024-05-30,19:21:45.000,151,11029780,15485,0,1717096904,13044.945433649998,56.113118670000404,53461.63903344 2024-05-30,19:21:46.000,151,11029894,15485,0,1717096905,13044.972378889994,56.17656084000191,53461.653007680005 2024-05-30,19:21:47.000,151,11029751,15485,0,1717096906,13044.871334239993,56.106069540001045,53461.64602056001 2024-05-30,19:21:48.000,151,11029762,15725,0,1717096907,13044.844388999998,56.056725629998255,53461.61807208 2024-05-30,19:21:49.000,151,11029717,15165,0,1717096908,13044.824180069998,55.97918519999803,53461.52723952001 2024-05-30,19:21:50.000,151,11029772,15045,0,1717096909,13044.905015789998,55.99328346000402,53461.44339408 2024-05-30,19:21:51.000,151,11029741,15405,0,1717096910,13044.925224719998,55.99328346000402,53461.63903344 2024-05-30,19:21:52.000,151,11029815,15005,0,1717096911,13045.08015984999,55.95803780999995,53461.653007680005 2024-05-30,19:21:53.000,151,11029811,15245,0,1717096912,13044.979115199989,55.89459563999844,53461.64602056001 2024-05-30,19:21:54.000,151,11029728,15285,0,1717096913,13044.911752099993,55.89459563999844,53461.61108496 2024-05-30,19:21:55.000,151,11029774,15445,0,1717096914,13044.958906269989,55.866399120001006,53461.57614936001 2024-05-30,19:21:56.000,151,11029722,15645,0,1717096915,13044.878070549988,55.880497379999724,53461.604097840005 2024-05-30,19:21:57.000,151,11029789,15165,0,1717096916,13044.925224719998,55.89459563999844,53461.653007680005 2024-05-30,19:21:58.000,151,11029840,15485,0,1717096917,13044.925224719998,55.90869390000444,53461.79275008001 2024-05-30,19:21:59.000,151,11029842,15605,0,1717096918,13044.985851509999,55.9016447699978,53461.68794328 2024-05-30,19:22:00.000,151,11029796,15525,0,1717096919,13045.033005679994,55.915743030003796,53461.59711072001 2024-05-30,19:22:01.000,151,11029782,15325,0,1717096920,13045.053214609994,55.96508693999931,53461.63903344 2024-05-30,19:22:02.000,151,11029812,15685,0,1717096921,13045.093632469994,55.9016447699978,53461.534226640004 2024-05-30,19:22:03.000,151,11029771,15525,0,1717096922,13045.174468189995,55.880497379999724,53461.51326528 2024-05-30,19:22:04.000,151,11029760,15125,0,1717096923,13045.20141342999,55.78180956000142,53461.63204632 2024-05-30,19:22:05.000,151,11029803,15285,0,1717096924,13045.235094979995,55.72541651999927,53461.63903344 2024-05-30,19:22:06.000,151,11029703,15485,0,1717096925,13045.34287593999,55.76066217000334,53461.71589176001 2024-05-30,19:22:07.000,151,11029739,15005,0,1717096926,13045.40350272999,55.81000607999886,53461.69493040001 2024-05-30,19:22:08.000,151,11029693,15205,0,1717096927,13045.376557489995,55.78885869000078,53461.74384024001 2024-05-30,19:22:09.000,151,11029804,15405,0,1717096928,13045.40350272999,55.753613040003984,53461.7997372 2024-05-30,19:22:10.000,151,11029738,15205,0,1717096929,13045.40350272999,55.73246564999863,53461.77877584 2024-05-30,19:22:11.000,151,11029824,15445,0,1717096930,13045.376557489995,55.71131826000055,53461.70890464 2024-05-30,19:22:12.000,151,11029816,15165,0,1717096931,13045.336139629995,55.6690234800044,53461.729866 2024-05-30,19:22:13.000,151,11029760,15605,0,1717096932,13045.44392058999,55.6690234800044,53461.83467280001 2024-05-30,19:22:14.000,151,11029769,15685,0,1717096933,13045.39003011,55.73246564999863,53461.81371144001 2024-05-30,19:22:15.000,151,11029843,15685,0,1717096934,13045.39003011,55.60558131000289,53461.82768568 2024-05-30,19:22:16.000,151,11029665,15565,0,1717096935,13045.38329379999,55.61263044000225,53461.89755688 2024-05-30,19:22:17.000,151,11029819,15485,0,1717096936,13045.43044797,55.654925219998404,53461.939479600005 2024-05-30,19:22:18.000,151,11029896,15165,0,1717096937,13045.396766419995,55.62672870000097,53462.0442864 2024-05-30,19:22:19.000,151,11029832,15325,0,1717096938,13045.32940332,55.60558131000289,53461.94646672 2024-05-30,19:22:20.000,151,11029934,15285,0,1717096939,13045.32940332,55.506893490004586,53462.0442864 2024-05-30,19:22:21.000,151,11029753,15285,0,1717096940,13045.32940332,55.422303929997724,53462.107170480005 2024-05-30,19:22:22.000,151,11029618,15325,0,1717096941,13045.40350272999,55.415254799998365,53461.9744152 2024-05-30,19:22:23.000,151,11029673,15485,0,1717096942,13045.36982118,55.38705828000093,53461.9744152 2024-05-30,19:22:24.000,151,11029745,15325,0,1717096943,13045.43044797,55.33066523999878,53461.95345384 2024-05-30,19:22:25.000,151,11029786,15725,0,1717096944,13045.376557489995,55.30246872000134,53462.058260640006 2024-05-30,19:22:26.000,151,11029619,15325,0,1717096945,13045.437184279996,55.27427220000391,53461.99537656 2024-05-30,19:22:27.000,151,11029761,15365,0,1717096946,13045.53149262,55.18968264000432,53461.84864704 2024-05-30,19:22:28.000,151,11029861,15525,0,1717096947,13045.44392058999,55.16148611999961,53461.91851824 2024-05-30,19:22:29.000,151,11029775,15125,0,1717096948,13045.4506569,55.0980439499981,53461.87659552 2024-05-30,19:22:30.000,151,11029766,15525,0,1717096949,13045.504547379991,55.0980439499981,53462.009350800006 2024-05-30,19:22:31.000,151,11029786,15325,0,1717096950,13045.544965239991,55.055749170001945,53461.988389440005 2024-05-30,19:22:32.000,151,11029819,15445,0,1717096951,13045.544965239991,54.99230700000044,53461.93249248001 2024-05-30,19:22:33.000,151,11029756,15445,0,1717096952,13045.504547379991,54.85837352999806,53461.91851824 2024-05-30,19:22:34.000,151,11029812,15685,0,1717096953,13045.619064649996,54.73853832000168,53462.037299280004 2024-05-30,19:22:35.000,151,11029791,15405,0,1717096954,13045.652746200001,54.73148919000232,53462.03031216001 2024-05-30,19:22:36.000,151,11029762,15325,0,1717096955,13045.659482509996,54.7173909300036,53462.07922200001 2024-05-30,19:22:37.000,151,11029843,15685,0,1717096956,13045.699900369997,54.653948760002095,53462.09319624 2024-05-30,19:22:38.000,151,11029861,15405,0,1717096957,13045.652746200001,54.5411626799978,53462.06524776 2024-05-30,19:22:39.000,151,11029644,15165,0,1717096958,13045.767263469992,54.463622250004846,53462.07922200001 2024-05-30,19:22:40.000,151,11029777,15485,0,1717096959,13045.753790850002,54.414278340002056,53462.19800304001 2024-05-30,19:22:41.000,151,11029727,16165,0,1717096960,13045.794208710002,54.40018008000334,53462.16306744 2024-05-30,19:22:42.000,151,11029685,15485,0,1717096961,13045.807681329992,54.44952398999885,53462.23992576 2024-05-30,19:22:43.000,151,11029758,15365,0,1717096962,13045.848099189992,54.28034486999968,53462.21896440001 2024-05-30,19:22:44.000,151,11029646,15245,0,1717096963,13045.895253360002,54.30149225999776,53462.14909320001 2024-05-30,19:22:45.000,151,11029635,15485,0,1717096964,13045.861571809997,54.23100096000417,53462.1141576 2024-05-30,19:22:46.000,151,11029843,15325,0,1717096965,13045.875044430002,54.22395183000481,53462.17704168001 2024-05-30,19:22:47.000,151,11029817,15685,0,1717096966,13045.928934909993,54.195755310000095,53462.24691288001 2024-05-30,19:22:48.000,151,11029794,15645,0,1717096967,13045.962616459998,54.15346053000394,53462.26787424001 2024-05-30,19:22:49.000,151,11029641,15525,0,1717096968,13045.928934909993,54.08296923000307,53462.31678408001 2024-05-30,19:22:50.000,151,11029778,15445,0,1717096969,13045.949143839993,53.98428141000477,53462.26088712 2024-05-30,19:22:51.000,151,11029853,16005,0,1717096970,13045.955880150002,53.89969184999791,53462.274861360005 2024-05-30,19:22:52.000,151,11029691,15605,0,1717096971,13045.935671220002,53.843298810003034,53462.40062952 2024-05-30,19:22:53.000,151,11029678,15365,0,1717096972,13045.962616459998,53.82215141999768,53462.28184848 2024-05-30,19:22:54.000,151,11029723,15525,0,1717096973,13045.962616459998,53.75166012000409,53462.38665528001 2024-05-30,19:22:55.000,151,11029885,15525,0,1717096974,13045.928934909993,53.68116882000322,53462.2888356 2024-05-30,19:22:56.000,151,11029764,15405,0,1717096975,13045.982825389998,53.66002142999787,53462.45652648 2024-05-30,19:22:57.000,151,11029805,15725,0,1717096976,13045.955880150002,53.65297229999851,53462.48447496001 2024-05-30,19:22:58.000,151,11029799,15525,0,1717096977,13045.996298010003,53.68116882000322,53462.41460376001 2024-05-30,19:22:59.000,151,11029892,15605,0,1717096978,13045.989561699993,53.54723535000085,53462.34473256001 2024-05-30,19:23:00.000,151,11029765,15245,0,1717096979,13045.969352769993,53.46264579000126,53462.442552240005 2024-05-30,19:23:01.000,151,11029612,15325,0,1717096980,13045.982825389998,53.47674404999998,53462.51941056 2024-05-30,19:23:02.000,151,11029607,15165,0,1717096981,13045.989561699993,53.46264579000126,53462.43556512001 2024-05-30,19:23:03.000,151,11029794,15605,0,1717096982,13046.029979559993,53.427400140004465,53462.58928176 2024-05-30,19:23:04.000,151,11029779,15805,0,1717096983,13046.003034319998,53.371007100002316,53462.53338480001 2024-05-30,19:23:05.000,151,11029857,15645,0,1717096984,13046.003034319998,53.39920361999975,53462.45652648 2024-05-30,19:23:06.000,151,11029829,15605,0,1717096985,13046.050188489993,53.34985971000424,53462.50543632001 2024-05-30,19:23:07.000,151,11029837,15685,0,1717096986,13046.083870039998,53.34281058000488,53462.58928176 2024-05-30,19:23:08.000,151,11029794,15605,0,1717096987,13046.198387309989,53.30051580000145,53462.540371920004 2024-05-30,19:23:09.000,151,11029712,15485,0,1717096988,13046.144496829998,53.328712319998886,53462.62421736 2024-05-30,19:23:10.000,151,11029728,15405,0,1717096989,13046.198387309989,53.27231928000401,53462.5683204 2024-05-30,19:23:11.000,151,11029785,15445,0,1717096990,13046.171442069994,53.30051580000145,53462.51941056 2024-05-30,19:23:12.000,151,11029682,15485,0,1717096991,13046.225332549999,53.30051580000145,53462.61723024 2024-05-30,19:23:13.000,151,11029831,15445,0,1717096992,13046.211859929994,53.23707362999994,53462.67312720001 2024-05-30,19:23:14.000,151,11029767,15205,0,1717096993,13046.265750409999,53.29346667000209,53462.777934000005 2024-05-30,19:23:15.000,151,11029742,15645,0,1717096994,13046.3263772,53.2441227599993,53462.74998552001 2024-05-30,19:23:16.000,151,11029726,15565,0,1717096995,13046.42742185,53.26527015000465,53462.70107568001 2024-05-30,19:23:17.000,151,11029823,15325,0,1717096996,13046.48131232999,53.28641754000273,53462.7429984 2024-05-30,19:23:18.000,151,11029902,15685,0,1717096997,13046.454367089995,53.335761449998245,53462.68710144 2024-05-30,19:23:19.000,151,11029807,15365,0,1717096998,13046.54193911999,53.27936841000337,53462.76395976 2024-05-30,19:23:20.000,151,11029717,15245,0,1717096999,13046.60256590999,53.34281058000488,53462.75697264 2024-05-30,19:23:21.000,151,11029697,15325,0,1717097000,13046.62951115,53.378056230001675,53462.72203704001 2024-05-30,19:23:22.000,151,11029679,15605,0,1717097001,13046.66992901,53.31461406000017,53462.83383096 2024-05-30,19:23:23.000,151,11029801,15445,0,1717097002,13046.737292109996,53.335761449998245,53462.80588248 2024-05-30,19:23:24.000,151,11029689,15525,0,1717097003,13046.717083179996,53.321663189999526,53462.78492112 2024-05-30,19:23:25.000,151,11029783,15565,0,1717097004,13046.757501039996,53.29346667000209,53462.81985672001 2024-05-30,19:23:26.000,151,11029776,15445,0,1717097005,13046.811391520001,53.385105360001035,53462.91068928 2024-05-30,19:23:27.000,151,11029814,15205,0,1717097006,13046.845073069991,53.3569088400036,53462.85479232 2024-05-30,19:23:28.000,151,11029724,15325,0,1717097007,13046.824864139991,53.30051580000145,53462.93863776001 2024-05-30,19:23:29.000,151,11029786,15365,0,1717097008,13046.818127829996,53.34281058000488,53462.896715040006 2024-05-30,19:23:30.000,151,11029792,15405,0,1717097009,13046.845073069991,53.30756493000081,53462.95959912 2024-05-30,19:23:31.000,151,11029814,15885,0,1717097010,13046.838336759996,53.30756493000081,53463.07838016 2024-05-30,19:23:32.000,151,11029911,15365,0,1717097011,13046.892227240001,53.39920361999975,53463.01549608001 2024-05-30,19:23:33.000,151,11029803,15365,0,1717097012,13046.898963549997,53.392154490000394,53463.0224832 2024-05-30,19:23:34.000,151,11029828,15445,0,1717097013,13046.919172479997,53.4908423099987,53463.00850896001 2024-05-30,19:23:35.000,151,11029776,15325,0,1717097014,13046.959590339997,53.4908423099987,53463.12729 2024-05-30,19:23:36.000,151,11029809,15165,0,1717097015,13046.892227240001,53.54723535000085,53463.10632864001 2024-05-30,19:23:37.000,151,11029662,15645,0,1717097016,13046.885490929992,53.58248099999764,53463.18318696001 2024-05-30,19:23:38.000,151,11029790,15165,0,1717097017,13046.939381409997,53.66002142999787,53463.15523848001 2024-05-30,19:23:39.000,151,11029790,15045,0,1717097018,13046.804655209991,53.667070560004504,53463.13427712001 2024-05-30,19:23:40.000,151,11029873,15525,0,1717097019,13046.959590339997,53.69526708000194,53463.26004528 2024-05-30,19:23:41.000,151,11029808,15765,0,1717097020,13046.851809380001,53.81510228999832,53463.09934152 2024-05-30,19:23:42.000,151,11029885,15565,0,1717097021,13046.838336759996,53.829200550004316,53463.162225600005 2024-05-30,19:23:43.000,151,11029883,15525,0,1717097022,13046.804655209991,53.82215141999768,53463.211135440004 2024-05-30,19:23:44.000,151,11029730,15645,0,1717097023,13046.7305558,54.012477930002206,53463.17619984001 2024-05-30,19:23:45.000,151,11029720,15165,0,1717097024,13046.71034687,54.005428800002846,53463.24607104 2024-05-30,19:23:46.000,151,11029844,15525,0,1717097025,13046.717083179996,54.026576190000924,53463.24607104 2024-05-30,19:23:47.000,151,11029698,14965,0,1717097026,13046.703610559991,53.9137901100039,53463.281006640005 2024-05-30,19:23:48.000,151,11029710,15045,0,1717097027,13046.66992901,54.09001836000243,53463.30196800001 2024-05-30,19:23:49.000,151,11029784,15165,0,1717097028,13046.69013794,54.09001836000243,53463.30895512 2024-05-30,19:23:50.000,151,11029730,15685,0,1717097029,13046.62951115,54.139362269997946,53463.31594224 2024-05-30,19:23:51.000,151,11029769,15245,0,1717097030,13046.77097366,54.188706180000736,53463.329916480005 2024-05-30,19:23:52.000,151,11029753,15565,0,1717097031,13046.75076473,54.22395183000481,53463.31594224 2024-05-30,19:23:53.000,151,11029776,15445,0,1717097032,13046.804655209991,54.28739399999904,53463.3369036 2024-05-30,19:23:54.000,151,11029620,15685,0,1717097033,13046.845073069991,54.35083617000055,53463.20414832001 2024-05-30,19:23:55.000,151,11029851,15365,0,1717097034,13046.784446279991,54.16755879000266,53462.98754760001 2024-05-30,19:23:56.000,151,11029820,15405,0,1717097035,13046.737292109996,54.195755310000095,53463.17619984001 2024-05-30,19:23:57.000,151,11029740,15245,0,1717097036,13046.66319269999,54.252148350002244,53463.34389072001 2024-05-30,19:24:08.000,151,11029915,15645,0,1717097047,13046.52173018999,54.597555719999946,53463.42773616 2024-05-30,19:24:09.000,151,11029811,15285,0,1717097048,13046.50825757,54.72444006000296,53463.4067748 2024-05-30,19:24:10.000,151,11029976,15645,0,1717097049,13046.5284665,54.710341800004244,53463.38581344 2024-05-30,19:24:11.000,151,11029835,15285,0,1717097050,13046.514993879995,54.69624353999825,53463.37183920001 2024-05-30,19:24:12.000,151,11029791,15445,0,1717097051,13046.474576019995,54.823127880001266,53463.44171040001 2024-05-30,19:24:13.000,151,11029865,15645,0,1717097052,13046.48131232999,54.8513243999987,53463.42773616 2024-05-30,19:24:14.000,151,11029762,15405,0,1717097053,13046.535202809995,54.879520920003415,53463.45568464 2024-05-30,19:24:15.000,151,11029679,15325,0,1717097054,13046.56888436,54.85837352999806,53463.476646 2024-05-30,19:24:16.000,151,11029829,15245,0,1717097055,13046.52173018999,54.80198049000319,53463.45568464 2024-05-30,19:24:17.000,151,11029839,15085,0,1717097056,13046.48131232999,54.97115961000236,53463.41376192 2024-05-30,19:24:28.000,151,11029768,15165,0,1717097067,13046.38026767999,54.964110480003,53463.42074904001 2024-05-30,19:24:29.000,151,11029840,15565,0,1717097068,13046.373531369994,54.999356129999796,53463.50459448 2024-05-30,19:24:30.000,151,11029710,15205,0,1717097069,13046.292695649994,54.99230700000044,53463.59542704 2024-05-30,19:24:31.000,151,11029836,15005,0,1717097070,13046.34658613,55.02755265000451,53463.49062024001 2024-05-30,19:24:32.000,151,11029858,15285,0,1717097071,13046.292695649994,55.048700040002586,53463.546517200004 2024-05-30,19:24:33.000,151,11029826,15325,0,1717097072,13046.225332549999,55.04165091000323,53463.567478560006 2024-05-30,19:24:34.000,151,11029733,15165,0,1717097073,13046.205123619999,54.97820874000172,53463.52555584 2024-05-30,19:24:35.000,151,11029739,15125,0,1717097074,13046.292695649994,54.98525787000108,53463.45568464 2024-05-30,19:24:36.000,151,11029823,15285,0,1717097075,13046.171442069994,55.02755265000451,53463.52555584 2024-05-30,19:24:37.000,151,11029674,15245,0,1717097076,13046.137760519989,54.94296308999765,53463.52555584 2024-05-30,19:24:38.000,151,11029649,15245,0,1717097077,13046.043452179998,54.97115961000236,53463.53953008001 2024-05-30,19:24:39.000,151,11029752,15245,0,1717097078,13046.009770629993,55.020503519997874,53463.49062024001 2024-05-30,19:24:40.000,151,11029783,15245,0,1717097079,13046.036715869988,54.92181569999957,53463.51158160001 2024-05-30,19:24:41.000,151,11029801,15285,0,1717097080,13046.003034319998,54.95001222000428,53463.5814528 2024-05-30,19:24:42.000,151,11029718,15445,0,1717097081,13045.996298010003,54.93591395999829,53463.46965888001 2024-05-30,19:24:43.000,151,11029970,15205,0,1717097082,13045.976089080003,54.92886482999893,53463.49062024001 2024-05-30,19:24:44.000,151,11029891,14965,0,1717097083,13045.962616459998,54.98525787000108,53463.51158160001 2024-05-30,19:24:45.000,151,11029880,15365,0,1717097084,13045.821153949997,54.95001222000428,53463.45568464 2024-05-30,19:24:46.000,151,11029767,15525,0,1717097085,13045.854835500002,54.94296308999765,53463.497607360005 2024-05-30,19:24:47.000,151,11029825,15445,0,1717097086,13045.881780739997,54.89361918000213,53463.53953008001 2024-05-30,19:24:48.000,151,11029812,15205,0,1717097087,13045.881780739997,54.90771744000085,53463.53953008001 2024-05-30,19:24:49.000,151,11029747,15205,0,1717097088,13045.848099189992,54.89361918000213,53463.53254296 2024-05-30,19:24:50.000,151,11029885,15125,0,1717097089,13045.848099189992,54.886570050002774,53463.42074904001 2024-05-30,19:24:51.000,151,11029584,15405,0,1717097090,13045.807681329992,54.886570050002774,53463.52555584 2024-05-30,19:24:52.000,151,11029752,15165,0,1717097091,13045.767263469992,55.013454389998515,53463.49062024001 2024-05-30,19:24:53.000,151,11029763,15485,0,1717097092,13045.672955130001,54.95001222000428,53463.51158160001 2024-05-30,19:24:54.000,151,11029896,15245,0,1717097093,13045.666218819992,55.03460178000387,53463.48363312 2024-05-30,19:24:55.000,151,11029772,15325,0,1717097094,13045.639273579996,54.97115961000236,53463.58843992001 2024-05-30,19:24:56.000,151,11029775,15365,0,1717097095,13045.632537270001,55.03460178000387,53463.7910664 2024-05-30,19:24:57.000,151,11029895,15325,0,1717097096,13045.672955130001,55.048700040002586,53463.70023384 2024-05-30,19:24:58.000,151,11029784,15045,0,1717097097,13045.585383099991,55.062798300001305,53463.60241416 2024-05-30,19:24:59.000,151,11029739,15165,0,1717097098,13045.619064649996,55.105093080004735,53463.59542704 2024-05-30,19:25:00.000,151,11029735,15165,0,1717097099,13045.639273579996,55.119191340003454,53463.497607360005 2024-05-30,19:25:01.000,151,11029694,15845,0,1717097100,13045.592119410001,55.12624047000281,53463.62337552 2024-05-30,19:25:02.000,151,11029847,15445,0,1717097101,13045.524756309991,55.182633509997686,53463.57446568 2024-05-30,19:25:03.000,151,11029836,15285,0,1717097102,13045.544965239991,55.0980439499981,53463.665298240005 2024-05-30,19:25:04.000,151,11029749,15445,0,1717097103,13045.48433844999,55.112142210004095,53463.65831112001 2024-05-30,19:25:05.000,151,11029935,15245,0,1717097104,13045.477602139996,55.15443699000025,53463.62337552 2024-05-30,19:25:06.000,151,11029842,15205,0,1717097105,13045.44392058999,55.14738786000089,53463.67927248001 2024-05-30,19:25:07.000,151,11029591,15085,0,1717097106,13045.4506569,55.006405259999156,53463.57446568 2024-05-30,19:25:08.000,151,11029877,15325,0,1717097107,13045.457393209996,55.119191340003454,53463.53953008001 2024-05-30,19:25:09.000,151,11029862,15205,0,1717097108,13045.416975349995,55.069847430000664,53463.63734976001 2024-05-30,19:25:10.000,151,11029772,15485,0,1717097109,13045.30919439,55.08394568999938,53463.60940128001 2024-05-30,19:25:11.000,151,11029748,15525,0,1717097110,13045.356348559995,55.04165091000323,53463.651324 2024-05-30,19:25:12.000,151,11029982,15245,0,1717097111,13045.32266700999,55.048700040002586,53463.567478560006 2024-05-30,19:25:13.000,151,11029648,15005,0,1717097112,13045.20141342999,55.12624047000281,53463.60940128001 2024-05-30,19:25:14.000,151,11029706,15125,0,1717097113,13045.14752295,55.17558437999833,53463.59542704 2024-05-30,19:25:15.000,151,11029777,15005,0,1717097114,13045.134050329994,55.2108300300024,53463.714208080004 2024-05-30,19:25:16.000,151,11029778,15925,0,1717097115,13045.086896159999,55.16148611999961,53463.67927248001 2024-05-30,19:25:17.000,151,11029915,15565,0,1717097116,13045.134050329994,55.22492829000112,53463.67228536 2024-05-30,19:25:18.000,151,11029766,15365,0,1717097117,13044.958906269989,55.3095178500007,53463.616388400005 2024-05-30,19:25:19.000,151,11029806,15485,0,1717097118,13044.952169959994,55.40115653999965,53463.65831112001 2024-05-30,19:25:20.000,151,11029760,15285,0,1717097119,13044.857861619988,55.415254799998365,53463.7211952 2024-05-30,19:25:21.000,151,11029821,15165,0,1717097120,13044.857861619988,55.57738478999818,53463.64433688 2024-05-30,19:25:22.000,151,11029903,15485,0,1717097121,13044.770289589993,55.49984435999795,53463.76311792 2024-05-30,19:25:23.000,151,11029835,15365,0,1717097122,13044.763553279998,55.61967957000161,53463.69324672 2024-05-30,19:25:24.000,151,11029803,15685,0,1717097123,13044.736608040002,55.690170870002476,53463.69324672 2024-05-30,19:25:25.000,151,11030089,15525,0,1717097124,13044.642299699997,55.63377783000033,53463.735169440006 2024-05-30,19:25:26.000,151,11029711,15165,0,1717097125,13044.568200289992,55.6690234800044,53463.7910664 2024-05-30,19:25:27.000,151,11029451,15605,0,1717097126,13044.473891950001,55.72541651999927,53463.7910664 2024-05-30,19:25:28.000,151,11029769,15645,0,1717097127,13044.440210399996,55.683121740003116,53463.86792472 2024-05-30,19:25:29.000,151,11029784,15325,0,1717097128,13044.433474090001,55.880497379999724,53463.69324672 2024-05-30,19:25:30.000,151,11029695,15325,0,1717097129,13044.467155639992,55.817055209998216,53463.59542704 2024-05-30,19:25:31.000,151,11029643,15085,0,1717097130,13044.22464847999,55.93689042000187,53463.53953008001 2024-05-30,19:25:32.000,151,11029783,15365,0,1717097131,13044.345902059991,55.95803780999995,53463.67228536 2024-05-30,19:25:33.000,151,11029845,15525,0,1717097132,13044.11013121,56.03557824000018,53463.74914368 2024-05-30,19:25:34.000,151,11029737,15285,0,1717097133,13044.10339489999,56.162462580003194,53463.735169440006 2024-05-30,19:25:35.000,151,11029919,15325,0,1717097134,13044.02929549,56.2611504000015,53463.69324672 2024-05-30,19:25:36.000,151,11029808,15525,0,1717097135,13043.9686687,56.2611504000015,53463.616388400005 2024-05-30,19:25:37.000,151,11029769,15325,0,1717097136,13043.995613939995,56.24000301000342,53463.43472328 2024-05-30,19:25:38.000,151,11029766,15325,0,1717097137,13043.92151452999,56.17656084000191,53463.53254296 2024-05-30,19:25:39.000,151,11029876,15325,0,1717097138,13043.867624049999,56.275248660000216,53463.36485208 2024-05-30,19:25:40.000,151,11029694,15605,0,1717097139,13043.759843089989,56.42328039000131,53463.4067748 2024-05-30,19:25:41.000,151,11029805,15565,0,1717097140,13043.699216299989,56.331641700002365,53463.43472328 2024-05-30,19:25:42.000,151,11029918,15525,0,1717097141,13043.712688919994,56.36688734999916,53463.43472328 2024-05-30,19:25:43.000,151,11029854,15125,0,1717097142,13043.604907959998,56.31754344000365,53463.26004528 2024-05-30,19:25:44.000,151,11029791,15205,0,1717097143,13043.510599619993,56.35278909000044,53463.51158160001 2024-05-30,19:25:45.000,151,11029745,15525,0,1717097144,13043.665534749998,56.31049431000429,53463.232096800006 2024-05-30,19:25:46.000,151,11029685,15245,0,1717097145,13043.463445449997,56.46557517000474,53463.19017408 2024-05-30,19:25:47.000,151,11029794,15885,0,1717097146,13043.524072239998,56.458526039998105,53463.232096800006 2024-05-30,19:25:48.000,151,11029896,15205,0,1717097147,13043.483654379997,56.34573996000108,53463.30196800001 2024-05-30,19:25:49.000,151,11029717,15325,0,1717097148,13043.355664490002,56.36688734999916,53463.232096800006 2024-05-30,19:25:50.000,151,11029864,15125,0,1717097149,13043.261356149997,56.34573996000108,53463.29498088 2024-05-30,19:25:51.000,151,11029593,15525,0,1717097150,13043.220938289996,56.5713121200024,53463.35786496 2024-05-30,19:25:52.000,151,11029765,15325,0,1717097151,13043.153575190001,56.48672256000282,53463.13427712001 2024-05-30,19:25:53.000,151,11029857,15285,0,1717097152,13043.04579422999,56.48672256000282,53463.02947032 2024-05-30,19:25:54.000,151,11029891,15365,0,1717097153,13043.02558529999,56.24705214000278,53463.0224832 2024-05-30,19:25:55.000,151,11029898,15205,0,1717097154,13043.05253054,56.388034740004514,53463.19017408 2024-05-30,19:25:56.000,151,11029685,15525,0,1717097155,13042.96495850999,56.19065910000063,53463.20414832001 2024-05-30,19:25:57.000,151,11029793,15525,0,1717097156,13042.86391385999,56.19770822999999,53462.994534720005 2024-05-30,19:25:58.000,151,11029778,15165,0,1717097157,13042.715715039994,56.21885561999807,53462.86177944 2024-05-30,19:25:59.000,151,11029749,15365,0,1717097158,13042.695506109994,56.24000301000342,53462.875753680004 2024-05-30,19:26:00.000,151,11029839,15125,0,1717097159,13042.587725149999,56.24705214000278,53462.952612 2024-05-30,19:26:01.000,151,11029746,15285,0,1717097160,13042.628143009999,56.34573996000108,53462.8128696 2024-05-30,19:26:02.000,151,11029812,15525,0,1717097161,13042.567516219999,56.3598382199998,53462.729024160006 2024-05-30,19:26:03.000,151,11029762,15605,0,1717097162,13042.446262639998,56.29639604999829,53462.86177944 2024-05-30,19:26:04.000,151,11029757,15485,0,1717097163,13042.533834669994,56.4726243000041,53462.81985672001 2024-05-30,19:26:05.000,151,11029740,15685,0,1717097164,13042.459735259989,56.507869950000895,53462.88972792001 2024-05-30,19:26:06.000,151,11029878,15365,0,1717097165,13042.486680499998,56.5713121200024,53462.69408856 2024-05-30,19:26:07.000,151,11029649,15645,0,1717097166,13042.547307289999,56.64885255000263,53462.75697264 2024-05-30,19:26:08.000,151,11029652,15605,0,1717097167,13042.607934079999,56.684098199999426,53462.79889536001 2024-05-30,19:26:09.000,151,11029819,15245,0,1717097168,13042.628143009999,56.740491240001575,53462.72203704001 2024-05-30,19:26:10.000,151,11029918,15645,0,1717097169,13042.634879319994,56.789835150004365,53462.79190824 2024-05-30,19:26:11.000,151,11029772,15325,0,1717097170,13042.668560869999,56.82508080000116,53462.875753680004 2024-05-30,19:26:12.000,151,11029817,15085,0,1717097171,13042.76960552,56.88147384000331,53462.80588248 2024-05-30,19:26:13.000,151,11029655,15485,0,1717097172,13042.796550759995,56.973112530002254,53462.86177944 2024-05-30,19:26:14.000,151,11029745,15245,0,1717097173,13042.78981445,56.86737558000459,53462.826843840005 2024-05-30,19:26:15.000,151,11029723,15205,0,1717097174,13042.82349599999,56.98016166000161,53462.81985672001 2024-05-30,19:26:16.000,151,11029753,15445,0,1717097175,13042.857177549995,57.0295055700044,53462.86876656001 2024-05-30,19:26:17.000,151,11029738,15365,0,1717097176,13043.00537636999,57.12819339000271,53463.0224832 2024-05-30,19:26:18.000,151,11029746,15445,0,1717097177,13043.07273947,57.17048816999886,53462.896715040006 2024-05-30,19:26:19.000,151,11029704,15605,0,1717097178,13043.153575190001,57.17048816999886,53462.875753680004 2024-05-30,19:26:20.000,151,11029933,15805,0,1717097179,13043.126629949991,57.156389910000144,53462.81985672001 2024-05-30,19:26:21.000,151,11029834,15485,0,1717097180,13043.173784120001,57.25507772999845,53462.91767640001 2024-05-30,19:26:22.000,151,11029799,15525,0,1717097181,13043.193993050001,57.20573382000293,53462.73601128 2024-05-30,19:26:23.000,151,11029773,15485,0,1717097182,13043.146838879991,57.156389910000144,53462.777934000005 2024-05-30,19:26:24.000,151,11029761,15645,0,1717097183,13043.126629949991,57.21983208000165,53462.71504992 2024-05-30,19:26:25.000,151,11029824,15485,0,1717097184,13043.05253054,57.24802859999909,53462.78492112 2024-05-30,19:26:26.000,151,11029769,15525,0,1717097185,13043.05253054,57.21278295000229,53462.8827408 2024-05-30,19:26:27.000,151,11029846,15285,0,1717097186,13043.07273947,57.26917599000444,53462.81985672001 2024-05-30,19:26:28.000,151,11029787,15605,0,1717097187,13043.05253054,57.24802859999909,53462.80588248 2024-05-30,19:26:29.000,151,11029779,15205,0,1717097188,13043.059266849996,57.24802859999909,53462.73601128 2024-05-30,19:26:30.000,151,11029793,15525,0,1717097189,13043.02558529999,57.26917599000444,53462.75697264 2024-05-30,19:26:31.000,151,11029803,15525,0,1717097190,13043.01211268,57.318519899999956,53462.66614008 2024-05-30,19:26:32.000,151,11029864,15685,0,1717097191,13043.066003159991,57.33966728999803,53462.63120448001 2024-05-30,19:26:33.000,151,11029771,15325,0,1717097192,13043.07273947,57.367863810002746,53462.72203704001 2024-05-30,19:26:34.000,151,11029674,15765,0,1717097193,13043.04579422999,57.36081468000339,53462.72203704001 2024-05-30,19:26:35.000,151,11029761,15405,0,1717097194,13043.11315733,57.51589554000384,53462.71504992 2024-05-30,19:26:36.000,151,11029743,15525,0,1717097195,13043.11315733,57.47360076000041,53462.729024160006 2024-05-30,19:26:37.000,151,11029710,15365,0,1717097196,13043.133366260001,57.544092060001276,53462.67312720001 2024-05-30,19:26:38.000,151,11029726,15685,0,1717097197,13043.193993050001,57.56523944999935,53462.80588248 2024-05-30,19:26:39.000,151,11029741,15445,0,1717097198,13043.234410910001,57.6568781399983,53462.77094688001 2024-05-30,19:26:40.000,151,11029782,15165,0,1717097199,13043.268092459992,57.67802553000365,53462.83383096 2024-05-30,19:26:41.000,151,11029817,15485,0,1717097200,13043.295037700002,57.607534230002784,53462.78492112 2024-05-30,19:26:42.000,151,11029784,15605,0,1717097201,13043.369137109992,57.69917292000173,53462.79889536001 2024-05-30,19:26:43.000,151,11029772,15525,0,1717097202,13043.375873420002,57.67802553000365,53462.77094688001 2024-05-30,19:26:44.000,151,11029742,15565,0,1717097203,13043.429763899992,57.720320309999806,53462.79889536001 2024-05-30,19:26:45.000,151,11029758,15805,0,1717097204,13043.423027589997,57.783762480001315,53462.74998552001 2024-05-30,19:26:46.000,151,11029756,15485,0,1717097205,13043.483654379997,57.75556596000388,53462.78492112 2024-05-30,19:26:47.000,151,11029744,15565,0,1717097206,13043.537544860003,57.840155520003464,53462.86876656001 2024-05-30,19:26:48.000,151,11029829,15605,0,1717097207,13043.530808549993,57.74851683000452,53462.8128696 2024-05-30,19:26:49.000,151,11029721,15245,0,1717097208,13043.537544860003,57.69212379000237,53462.81985672001 2024-05-30,19:26:50.000,151,11029821,15565,0,1717097209,13043.577962719988,57.74851683000452,53462.826843840005 2024-05-30,19:26:51.000,151,11029793,15605,0,1717097210,13043.591435339993,57.67097640000429,53462.78492112 2024-05-30,19:26:52.000,151,11029775,15085,0,1717097211,13043.631853199993,57.720320309999806,53462.79190824 2024-05-30,19:26:53.000,151,11029773,15405,0,1717097212,13043.517335930002,57.74851683000452,53462.74998552001 2024-05-30,19:26:54.000,151,11029839,14925,0,1717097213,13043.490390689993,57.74851683000452,53462.826843840005 2024-05-30,19:26:55.000,151,11029800,15685,0,1717097214,13043.490390689993,57.734418569998525,53462.7429984 2024-05-30,19:26:56.000,151,11029743,15845,0,1717097215,13043.409554969992,57.66392726999766,53462.88972792001 2024-05-30,19:26:57.000,151,11029722,15525,0,1717097216,13043.443236519997,57.783762480001315,53462.79190824 2024-05-30,19:26:58.000,151,11029790,15525,0,1717097217,13043.396082350002,57.66392726999766,53462.81985672001 2024-05-30,19:26:59.000,151,11029837,15405,0,1717097218,13043.348928179992,57.75556596000388,53462.79190824 2024-05-30,19:27:00.000,151,11029765,15285,0,1717097219,13043.342191869997,57.80490986999939,53462.88972792001 2024-05-30,19:27:01.000,151,11029828,15405,0,1717097220,13043.328719249992,57.75556596000388,53462.85479232 2024-05-30,19:27:02.000,151,11029834,15125,0,1717097221,13043.295037700002,57.81195899999875,53462.78492112 2024-05-30,19:27:03.000,151,11029690,15565,0,1717097222,13043.295037700002,57.903597689997696,53462.74998552001 2024-05-30,19:27:04.000,151,11029642,15205,0,1717097223,13043.268092459992,57.98113811999792,53462.7429984 2024-05-30,19:27:05.000,151,11029788,15165,0,1717097224,13043.281565079997,57.98113811999792,53462.73601128 2024-05-30,19:27:06.000,151,11029867,15845,0,1717097225,13043.288301389992,57.98818725000456,53462.72203704001 2024-05-30,19:27:07.000,151,11029801,15525,0,1717097226,13043.146838879991,57.959990729999845,53462.777934000005 2024-05-30,19:27:08.000,151,11029877,15485,0,1717097227,13043.146838879991,57.98113811999792,53462.60325600001 2024-05-30,19:27:09.000,151,11029804,15525,0,1717097228,13043.126629949991,58.143268109997734,53462.74998552001 2024-05-30,19:27:10.000,151,11029781,15285,0,1717097229,13043.167047809991,58.07277681000414,53462.67312720001 2024-05-30,19:27:11.000,151,11029817,15285,0,1717097230,13043.099684709996,58.22080853999796,53462.77094688001 2024-05-30,19:27:12.000,151,11029758,15285,0,1717097231,13043.11315733,58.17146463000245,53462.708062800004 2024-05-30,19:27:13.000,151,11029738,15445,0,1717097232,13043.106421019991,58.28425070999947,53462.68011432001 2024-05-30,19:27:14.000,151,11029767,15725,0,1717097233,13043.099684709996,58.33359462000226,53462.610243120005 2024-05-30,19:27:15.000,151,11029886,15725,0,1717097234,13043.0929484,58.45342982999864,53462.68710144 2024-05-30,19:27:16.000,151,11029815,15405,0,1717097235,13043.099684709996,58.38293852999777,53462.561333280006 2024-05-30,19:27:17.000,151,11029746,15605,0,1717097236,13043.018848989996,58.375889399998414,53462.67312720001 2024-05-30,19:27:18.000,151,11029842,15605,0,1717097237,13042.958222199995,58.38998766000441,53462.777934000005 2024-05-30,19:27:19.000,151,11029736,15845,0,1717097238,13042.90433171999,58.425233310001204,53462.77094688001 2024-05-30,19:27:20.000,151,11029820,15845,0,1717097239,13042.897595409995,58.44638069999928,53462.69408856 2024-05-30,19:27:21.000,151,11029750,15605,0,1717097240,13042.796550759995,58.43228244000056,53462.73601128 2024-05-30,19:27:22.000,151,11029667,15285,0,1717097241,13042.756132899995,58.44638069999928,53462.80588248 2024-05-30,19:27:23.000,151,11029770,15525,0,1717097242,13042.675297179994,58.404085920003126,53462.73601128 2024-05-30,19:27:24.000,151,11029758,15565,0,1717097243,13042.62140669999,58.43933156999992,53462.7429984 2024-05-30,19:27:25.000,151,11029811,15605,0,1717097244,13042.62140669999,58.467528090004635,53462.75697264 2024-05-30,19:27:26.000,151,11029718,15605,0,1717097245,13042.506889429998,58.474577220003994,53462.69408856 2024-05-30,19:27:27.000,151,11029772,15165,0,1717097246,13042.459735259989,58.425233310001204,53462.69408856 2024-05-30,19:27:28.000,151,11029855,15485,0,1717097247,13042.358690609988,58.39703679000377,53462.58928176 2024-05-30,19:27:29.000,151,11029926,15565,0,1717097248,13042.351954299993,58.411135050002486,53462.61723024 2024-05-30,19:27:30.000,151,11029761,15605,0,1717097249,13042.223964409997,58.44638069999928,53462.72203704001 2024-05-30,19:27:31.000,151,11029801,15605,0,1717097250,13042.176810240002,58.418184180001845,53462.64517872 2024-05-30,19:27:32.000,151,11029916,15565,0,1717097251,13042.042084039997,58.460478959998,53462.561333280006 2024-05-30,19:27:33.000,151,11029777,15365,0,1717097252,13042.069029279992,58.418184180001845,53462.610243120005 2024-05-30,19:27:34.000,151,11029710,15285,0,1717097253,13041.974720940001,58.467528090004635,53462.561333280006 2024-05-30,19:27:35.000,151,11029839,15325,0,1717097254,13041.954512010001,58.39703679000377,53462.48447496001 2024-05-30,19:27:36.000,151,11029815,15125,0,1717097255,13041.860203669996,58.467528090004635,53462.561333280006 2024-05-30,19:27:37.000,151,11029722,15125,0,1717097256,13041.71200485,58.49572461000207,53462.57530752 2024-05-30,19:27:38.000,151,11029786,15565,0,1717097257,13041.6109602,58.474577220003994,53462.59626888 2024-05-30,19:27:39.000,151,11029725,15525,0,1717097258,13041.54359709999,58.54506852000486,53462.57530752 2024-05-30,19:27:40.000,151,11029714,15525,0,1717097259,13041.449288759999,58.45342982999864,53462.729024160006 2024-05-30,19:27:41.000,151,11029742,15365,0,1717097260,13041.50991555,58.52392112999951,53462.81985672001 2024-05-30,19:27:42.000,151,11029767,15525,0,1717097261,13041.55033341,58.50982287000079,53462.59626888 2024-05-30,19:27:43.000,151,11029791,15005,0,1717097262,13041.516651859994,58.411135050002486,53462.46351360001 2024-05-30,19:27:44.000,151,11029719,15205,0,1717097263,13041.48297030999,58.27015245000075,53462.48447496001 2024-05-30,19:27:45.000,151,11029834,15325,0,1717097264,13041.354980419994,58.30539810000482,53462.50543632001 2024-05-30,19:27:46.000,151,11029782,15245,0,1717097265,13041.368453039999,58.241955930003314,53462.51242344001 2024-05-30,19:27:47.000,151,11029732,15285,0,1717097266,13041.314562559994,58.25605419000203,53462.47748784 2024-05-30,19:27:58.000,151,11029756,15165,0,1717097277,13041.226990529998,58.15031724000437,53462.442552240005 2024-05-30,19:27:59.000,151,11029699,15365,0,1717097278,13041.200045289988,58.15031724000437,53462.442552240005 2024-05-30,19:28:00.000,151,11029770,15085,0,1717097279,13041.220254219988,58.15736637000373,53462.48447496001 2024-05-30,19:28:01.000,151,11029739,15285,0,1717097280,13041.085528019998,58.10802246000094,53462.51941056 2024-05-30,19:28:02.000,151,11029732,15685,0,1717097281,13041.119209570003,58.241955930003314,53462.41460376001 2024-05-30,19:28:03.000,151,11029747,15245,0,1717097282,13041.085528019998,58.22080853999796,53462.47748784 2024-05-30,19:28:04.000,151,11029708,15485,0,1717097283,13041.085528019998,58.234906800003955,53462.41460376001 2024-05-30,19:28:05.000,151,11029682,15565,0,1717097284,13041.051846469993,58.25605419000203,53462.428578 2024-05-30,19:28:06.000,151,11029821,15565,0,1717097285,13041.065319089998,58.28425070999947,53462.45652648 2024-05-30,19:28:07.000,151,11029680,15245,0,1717097286,13040.977747060002,58.34064375000162,53462.40761664 2024-05-30,19:28:08.000,151,11029904,15045,0,1717097287,13040.964274439997,58.48867548000271,53462.5683204 2024-05-30,19:28:09.000,151,11029884,15205,0,1717097288,13040.991219679992,58.425233310001204,53462.45652648 2024-05-30,19:28:10.000,151,11029845,15245,0,1717097289,13040.991219679992,58.58031417000166,53462.442552240005 2024-05-30,19:28:11.000,151,11029730,15365,0,1717097290,13041.004692299997,58.587363300001016,53462.491462080005 2024-05-30,19:28:12.000,151,11029831,15365,0,1717097291,13040.950801819992,58.643756340003165,53462.45652648 2024-05-30,19:28:13.000,151,11029733,15485,0,1717097292,13041.004692299997,58.72129677000339,53462.45652648 2024-05-30,19:28:14.000,151,11029746,15325,0,1717097293,13041.058582780002,58.69310024999868,53462.5683204 2024-05-30,19:28:15.000,151,11029869,15245,0,1717097294,13040.997955990002,58.876377630003844,53462.47748784 2024-05-30,19:28:16.000,151,11029806,15645,0,1717097295,13041.024901229997,58.90457415000128,53462.54735904 2024-05-30,19:28:17.000,151,11029627,15165,0,1717097296,13041.065319089998,58.93981979999808,53462.48447496001 2024-05-30,19:28:18.000,151,11029713,15125,0,1717097297,13041.058582780002,58.93981979999808,53462.50543632001 2024-05-30,19:28:19.000,151,11029884,15485,0,1717097298,13041.051846469993,58.94686893000471,53462.40062952 2024-05-30,19:28:20.000,151,11029771,15325,0,1717097299,13041.018164920002,58.96801632000279,53462.41460376001 2024-05-30,19:28:21.000,151,11029726,15525,0,1717097300,13041.072055399993,59.14424457000132,53462.42159088 2024-05-30,19:28:22.000,151,11029788,15365,0,1717097301,13041.031637539993,59.14424457000132,53462.43556512001 2024-05-30,19:28:23.000,151,11029818,15765,0,1717097302,13040.971010749992,59.15834283000004,53462.428578 2024-05-30,19:28:24.000,151,11029798,15565,0,1717097303,13040.991219679992,59.14424457000132,53462.37966816 2024-05-30,19:28:25.000,151,11029765,15445,0,1717097304,13041.038373850002,59.172441089998756,53462.442552240005 2024-05-30,19:28:26.000,151,11029762,15285,0,1717097305,13041.065319089998,59.271128910004336,53462.41460376001 2024-05-30,19:28:27.000,151,11029766,15645,0,1717097306,13040.964274439997,59.34866934000456,53462.372681040004 2024-05-30,19:28:28.000,151,11029739,15205,0,1717097307,13041.058582780002,59.39096412000072,53462.44953936 2024-05-30,19:28:29.000,151,11029696,15725,0,1717097308,13040.950801819992,59.36981673000264,53462.48447496001 2024-05-30,19:28:30.000,151,11029823,15765,0,1717097309,13040.930592889992,59.44030803000351,53462.40761664 2024-05-30,19:28:31.000,151,11029851,15205,0,1717097310,13040.883438719997,59.39096412000072,53462.4984492 2024-05-30,19:28:32.000,151,11029600,15525,0,1717097311,13040.910383959992,59.39096412000072,53462.48447496001 2024-05-30,19:28:33.000,151,11029725,15405,0,1717097312,13040.896911340002,59.468504550000944,53462.442552240005 2024-05-30,19:28:34.000,151,11029563,15245,0,1717097313,13040.802602999996,59.38391499000136,53462.428578 2024-05-30,19:28:35.000,151,11029695,15325,0,1717097314,13040.809339309992,59.50375019999774,53462.29582272001 2024-05-30,19:28:36.000,151,11029702,15525,0,1717097315,13040.775657760001,59.57424149999861,53462.46351360001 2024-05-30,19:28:37.000,151,11029797,15165,0,1717097316,13040.782394069996,59.54604498000117,53462.43556512001 2024-05-30,19:28:38.000,151,11029744,15645,0,1717097317,13040.721767279996,59.644732799999474,53462.45652648 2024-05-30,19:28:39.000,151,11029768,15525,0,1717097318,13040.62745893999,59.694076710002264,53462.47748784 2024-05-30,19:28:40.000,151,11029643,15645,0,1717097319,13040.600513699996,59.5883397600046,53462.48447496001 2024-05-30,19:28:41.000,151,11029851,15445,0,1717097320,13040.62745893999,59.70817497000098,53462.48447496001 2024-05-30,19:28:42.000,151,11029742,15245,0,1717097321,13040.55335953,59.637683670000115,53462.442552240005 2024-05-30,19:28:43.000,151,11029720,15365,0,1717097322,13040.51294167,59.637683670000115,53462.52639768 2024-05-30,19:28:44.000,151,11029790,15285,0,1717097323,13040.42536963999,59.679978450003546,53462.40761664 2024-05-30,19:28:45.000,151,11029732,15445,0,1717097324,13040.479260119995,59.65883105999819,53462.428578 2024-05-30,19:28:46.000,151,11029816,15605,0,1717097325,13040.38495177999,59.59538889000396,53462.44953936 2024-05-30,19:28:47.000,151,11029804,15405,0,1717097326,13040.28390712999,59.65883105999819,53462.41460376001 2024-05-30,19:28:48.000,151,11029749,15685,0,1717097327,13040.337797609995,59.65178192999883,53462.393642400006 2024-05-30,19:28:49.000,151,11029689,15285,0,1717097328,13040.26369819999,59.57424149999861,53462.372681040004 2024-05-30,19:28:50.000,151,11029750,15125,0,1717097329,13040.256961889994,59.55309411000053,53462.41460376001 2024-05-30,19:28:51.000,151,11029901,15125,0,1717097330,13040.24348926999,59.637683670000115,53462.41460376001 2024-05-30,19:28:52.000,151,11029773,15405,0,1717097331,13040.20307140999,59.59538889000396,53462.33075832 2024-05-30,19:28:53.000,151,11029736,15565,0,1717097332,13040.216544029994,59.59538889000396,53462.393642400006 2024-05-30,19:28:54.000,151,11029763,15645,0,1717097333,13040.155917239994,59.517848460003734,53462.428578 2024-05-30,19:28:55.000,151,11029716,15645,0,1717097334,13040.122235689989,59.56014323999989,53462.46351360001 2024-05-30,19:28:56.000,151,11029801,15485,0,1717097335,13040.061608899989,59.581290629997966,53462.323771200005 2024-05-30,19:28:57.000,151,11029741,15285,0,1717097336,13040.081817829989,59.510799330004374,53462.393642400006 2024-05-30,19:28:58.000,151,11029696,15125,0,1717097337,13039.940355319988,59.57424149999861,53462.428578 2024-05-30,19:28:59.000,151,11029775,15605,0,1717097338,13039.940355319988,59.53899585000181,53462.54735904 2024-05-30,19:29:00.000,151,11029814,15165,0,1717097339,13039.960564249988,59.56719236999925,53462.40761664 2024-05-30,19:29:01.000,151,11029732,15125,0,1717097340,13039.812365429992,59.53899585000181,53462.36569392001 2024-05-30,19:29:02.000,151,11029858,15845,0,1717097341,13039.846046979997,59.48965193999902,53462.372681040004 2024-05-30,19:29:03.000,151,11029706,15685,0,1717097342,13039.812365429992,59.468504550000944,53462.37966816 2024-05-30,19:29:04.000,151,11029749,15125,0,1717097343,13039.691111849992,59.36276760000328,53462.42159088 2024-05-30,19:29:05.000,151,11029754,15365,0,1717097344,13039.704584469997,59.31342369000049,53462.442552240005 2024-05-30,19:29:06.000,151,11029675,15445,0,1717097345,13039.603539819997,59.33457107999857,53462.393642400006 2024-05-30,19:29:07.000,151,11029798,15365,0,1717097346,13039.623748749997,59.39096412000072,53462.43556512001 2024-05-30,19:29:08.000,151,11029753,15365,0,1717097347,13039.576594580001,59.32047281999985,53462.53338480001 2024-05-30,19:29:09.000,151,11029641,15725,0,1717097348,13039.563121959996,59.398013250000076,53462.540371920004 2024-05-30,19:29:10.000,151,11029731,15485,0,1717097349,13039.502495169996,59.221785000001546,53462.51941056 2024-05-30,19:29:11.000,151,11029712,15285,0,1717097350,13039.603539819997,59.285227170003054,53462.44953936 2024-05-30,19:29:12.000,151,11029693,15365,0,1717097351,13039.489022549991,59.31342369000049,53462.45652648 2024-05-30,19:29:13.000,151,11029841,15365,0,1717097352,13039.522704099996,59.32047281999985,53462.33075832 2024-05-30,19:29:14.000,151,11029813,15685,0,1717097353,13039.47554993,59.179490219998115,53462.3587068 2024-05-30,19:29:15.000,151,11029743,15205,0,1717097354,13039.468813619991,59.24998151999898,53462.28184848 2024-05-30,19:29:16.000,151,11029764,15365,0,1717097355,13039.462077309996,59.18653935000475,53462.34473256001 2024-05-30,19:29:17.000,151,11029637,15085,0,1717097356,13039.40818682999,59.24998151999898,53462.40062952 2024-05-30,19:29:18.000,151,11029825,15325,0,1717097357,13039.455341,59.221785000001546,53462.37966816 2024-05-30,19:29:19.000,151,11029936,15325,0,1717097358,13039.34756003999,59.24293238999962,53462.3587068 2024-05-30,19:29:20.000,151,11029749,15485,0,1717097359,13039.34756003999,59.34162020999793,53462.23992576 2024-05-30,19:29:21.000,151,11029572,15365,0,1717097360,13039.340823729995,59.20063761000347,53462.24691288001 2024-05-30,19:29:22.000,151,11029654,15685,0,1717097361,13039.37450528,59.25703064999834,53462.37966816 2024-05-30,19:29:23.000,151,11029763,15565,0,1717097362,13039.21283384,59.278178040003695,53462.37966816 2024-05-30,19:29:24.000,151,11029713,15805,0,1717097363,13039.28693324999,59.1653919599994,53462.26787424001 2024-05-30,19:29:25.000,151,11029678,15205,0,1717097364,13039.24651538999,59.25703064999834,53462.37966816 2024-05-30,19:29:26.000,151,11029800,14925,0,1717097365,13039.28693324999,59.25703064999834,53462.26787424001 2024-05-30,19:29:27.000,151,11029802,15525,0,1717097366,13039.239779079995,59.25703064999834,53462.35171968 2024-05-30,19:29:28.000,151,11029649,15005,0,1717097367,13039.280196939995,59.278178040003695,53462.30280984 2024-05-30,19:29:29.000,151,11029693,15165,0,1717097368,13039.239779079995,59.24293238999962,53462.26787424001 2024-05-30,19:29:30.000,151,11029744,15165,0,1717097369,13039.259988009995,59.19358848000411,53462.40761664 2024-05-30,19:29:31.000,151,11029739,15645,0,1717097370,13039.158943359995,59.13719544000196,53462.428578 2024-05-30,19:29:32.000,151,11029786,14885,0,1717097371,13039.340823729995,59.235883260000264,53462.204990160004 2024-05-30,19:29:33.000,151,11029794,15365,0,1717097372,13039.33408742,59.21473587000219,53462.23293864 2024-05-30,19:29:34.000,151,11029685,15485,0,1717097373,13039.320614799995,59.179490219998115,53462.16306744 2024-05-30,19:29:35.000,151,11029754,15485,0,1717097374,13039.33408742,59.108998920004524,53462.35171968 2024-05-30,19:29:36.000,151,11029737,15205,0,1717097375,13039.361032659996,59.11604805000388,53462.38665528001 2024-05-30,19:29:37.000,151,11029814,15165,0,1717097376,13039.40818682999,59.12309718000324,53462.442552240005 2024-05-30,19:29:38.000,151,11029724,15845,0,1717097377,13039.239779079995,59.059655010001734,53462.393642400006 2024-05-30,19:29:39.000,151,11029810,15445,0,1717097378,13039.27346063,59.02440935999766,53462.34473256001 2024-05-30,19:29:40.000,151,11029734,15725,0,1717097379,13039.2532517,58.95391806000407,53462.42159088 2024-05-30,19:29:41.000,151,11029644,15005,0,1717097380,13039.30714217999,59.03850762000366,53462.442552240005 2024-05-30,19:29:42.000,151,11029652,15205,0,1717097381,13039.17241598,59.0173602299983,53462.23992576 2024-05-30,19:29:43.000,151,11029739,15525,0,1717097382,13039.098316569994,59.06670414000109,53462.44953936 2024-05-30,19:29:44.000,151,11029610,15285,0,1717097383,13039.138734429995,59.08080239999981,53462.491462080005 2024-05-30,19:29:45.000,151,11029792,15205,0,1717097384,13039.14547073999,59.1301463100026,53462.442552240005 2024-05-30,19:29:46.000,151,11029820,15165,0,1717097385,13039.12526180999,59.02440935999766,53462.43556512001 2024-05-30,19:29:47.000,151,11029816,15525,0,1717097386,13039.16567966999,59.07375327000045,53462.45652648 2024-05-30,19:29:48.000,151,11029794,15205,0,1717097387,13039.15220705,58.98916371000087,53462.40062952 2024-05-30,19:29:49.000,151,11029761,15485,0,1717097388,13039.17241598,59.07375327000045,53462.51242344001 2024-05-30,19:29:50.000,151,11029665,15285,0,1717097389,13039.179152289995,59.1301463100026,53462.47050072 2024-05-30,19:29:51.000,151,11029728,15605,0,1717097390,13039.17241598,59.059655010001734,53462.55434616001 2024-05-30,19:29:52.000,151,11029843,15365,0,1717097391,13039.179152289995,59.11604805000388,53462.55434616001 2024-05-30,19:29:53.000,151,11029724,15525,0,1717097392,13039.29366956,59.10194978999789,53462.51941056 2024-05-30,19:29:54.000,151,11029701,15565,0,1717097393,13039.23304277,59.045556750003016,53462.540371920004 2024-05-30,19:29:55.000,151,11029656,15285,0,1717097394,13039.27346063,58.996212840000226,53462.63120448001 2024-05-30,19:29:56.000,151,11029808,15605,0,1717097395,13039.33408742,58.93277066999872,53462.58229464001 2024-05-30,19:29:57.000,151,11029641,15845,0,1717097396,13039.381241589996,59.10194978999789,53462.55434616001 2024-05-30,19:29:58.000,151,11029674,15685,0,1717097397,13039.536176720001,58.90457415000128,53462.48447496001 2024-05-30,19:29:59.000,151,11029711,15405,0,1717097398,13039.462077309996,58.97506545000215,53462.5683204 2024-05-30,19:30:00.000,151,11029700,15405,0,1717097399,13039.495758860001,58.96096719000343,53462.659152960005 2024-05-30,19:30:01.000,151,11029745,15365,0,1717097400,13039.529440409991,58.93981979999808,53462.48447496001 2024-05-30,19:30:02.000,151,11029818,15445,0,1717097401,13039.542913029996,58.93277066999872,53462.62421736 2024-05-30,19:30:03.000,151,11029810,15485,0,1717097402,13039.542913029996,59.010311099998944,53462.6381916 2024-05-30,19:30:04.000,151,11029976,15525,0,1717097403,13039.576594580001,59.003261969999585,53462.75697264 2024-05-30,19:30:05.000,151,11029732,15365,0,1717097404,13039.677639230002,59.0314584900043,53462.81985672001 2024-05-30,19:30:06.000,151,11029773,15565,0,1717097405,13039.576594580001,59.09490065999853,53462.777934000005 2024-05-30,19:30:07.000,151,11029834,15525,0,1717097406,13039.664166609997,58.91162328000064,53462.71504992 2024-05-30,19:30:08.000,151,11029922,15605,0,1717097407,13039.576594580001,58.98916371000087,53462.79889536001 2024-05-30,19:30:09.000,151,11029751,15565,0,1717097408,13039.536176720001,58.98916371000087,53462.84780520001 2024-05-30,19:30:10.000,151,11029817,15045,0,1717097409,13039.664166609997,59.02440935999766,53462.945624880005 2024-05-30,19:30:11.000,151,11029797,15285,0,1717097410,13039.724793399997,59.003261969999585,53462.73601128 2024-05-30,19:30:12.000,151,11029812,15525,0,1717097411,13039.643957679997,59.0173602299983,53462.85479232 2024-05-30,19:30:13.000,151,11029727,15165,0,1717097412,13039.684375539997,59.010311099998944,53462.875753680004 2024-05-30,19:30:14.000,151,11029809,15685,0,1717097413,13039.590067199992,59.03850762000366,53462.88972792001 2024-05-30,19:30:15.000,151,11029935,15485,0,1717097414,13039.623748749997,58.89047589000256,53462.96658624001 2024-05-30,19:30:16.000,151,11029847,15485,0,1717097415,13039.778683880002,58.96801632000279,53462.86177944 2024-05-30,19:30:17.000,151,11029871,15285,0,1717097416,13039.657430300002,58.93981979999808,53462.7429984 2024-05-30,19:30:18.000,151,11029706,15285,0,1717097417,13039.691111849992,58.869328500004485,53463.0224832 2024-05-30,19:30:19.000,151,11029669,15685,0,1717097418,13039.731529709992,58.85523023999849,53462.84081808001 2024-05-30,19:30:20.000,151,11029671,15205,0,1717097419,13039.718057090002,58.8834267600032,53462.98056048 2024-05-30,19:30:21.000,151,11029843,15205,0,1717097420,13039.691111849992,58.89047589000256,53463.02947032 2024-05-30,19:30:22.000,151,11029853,15405,0,1717097421,13039.852783289993,58.84818110999913,53462.93863776001 2024-05-30,19:30:23.000,151,11029645,15525,0,1717097422,13039.792156499992,58.70719851000467,53462.98056048 2024-05-30,19:30:24.000,151,11029642,15365,0,1717097423,13039.751738639992,58.79178807000426,53462.96658624001 2024-05-30,19:30:25.000,151,11029760,15365,0,1717097424,13039.832574359993,58.72834590000275,53463.0224832 2024-05-30,19:30:26.000,151,11029795,15485,0,1717097425,13039.872992219993,58.70014937999804,53463.05043168 2024-05-30,19:30:27.000,151,11029620,15285,0,1717097426,13039.879728530002,58.7847389400049,53463.07838016 2024-05-30,19:30:28.000,151,11030028,15405,0,1717097427,13039.947091629998,58.55916678000358,53463.12729 2024-05-30,19:30:29.000,151,11029806,15325,0,1717097428,13040.048136279998,58.71424764000403,53463.113315760005 2024-05-30,19:30:30.000,151,11029698,15245,0,1717097429,13040.041399969989,58.56621591000294,53463.113315760005 2024-05-30,19:30:31.000,151,11029683,15485,0,1717097430,13040.149180929999,58.538019389998226,53463.12030288 2024-05-30,19:30:32.000,151,11029806,15445,0,1717097431,13040.095290449994,58.594412430000375,53463.23908392 2024-05-30,19:30:33.000,151,11029847,15525,0,1717097432,13040.149180929999,58.361791139999696,53463.29498088 2024-05-30,19:30:34.000,151,11029771,15605,0,1717097433,13040.337797609995,58.467528090004635,53463.24607104 2024-05-30,19:30:35.000,151,11029662,15605,0,1717097434,13040.216544029994,58.3265454900029,53463.22510968001 2024-05-30,19:30:36.000,151,11029789,15485,0,1717097435,13040.196335099994,58.30539810000482,53463.329916480005 2024-05-30,19:30:37.000,151,11029921,15405,0,1717097436,13040.189598789999,58.33359462000226,53463.23908392 2024-05-30,19:30:38.000,151,11029739,15325,0,1717097437,13040.209807719999,58.143268109997734,53463.399787680006 2024-05-30,19:30:39.000,151,11029600,15245,0,1717097438,13040.189598789999,58.178513760001806,53463.45568464 2024-05-30,19:30:40.000,151,11029712,15565,0,1717097439,13040.26369819999,58.15031724000437,53463.42773616 2024-05-30,19:30:41.000,151,11029816,15405,0,1717097440,13040.277170819994,58.178513760001806,53463.52555584 2024-05-30,19:30:42.000,151,11029810,15085,0,1717097441,13040.297379749994,58.25605419000203,53463.43472328 2024-05-30,19:30:43.000,151,11029766,15445,0,1717097442,13040.29064344,58.10802246000094,53463.25305816001 2024-05-30,19:30:44.000,151,11029754,15485,0,1717097443,13040.358006539995,58.192612020000524,53463.53953008001 2024-05-30,19:30:45.000,151,11029762,15005,0,1717097444,13040.25022558,58.129169849999016,53463.51856872001 2024-05-30,19:30:46.000,151,11029797,15565,0,1717097445,13040.39168809,58.09392420000222,53463.378826320004 2024-05-30,19:30:47.000,151,11029570,15605,0,1717097446,13040.31085237,58.07277681000414,53463.59542704 2024-05-30,19:30:48.000,151,11029895,15245,0,1717097447,13040.35127023,58.20671027999924,53463.45568464 2024-05-30,19:30:49.000,151,11029637,15285,0,1717097448,13040.41189702,58.12212071999966,53463.51158160001 2024-05-30,19:30:50.000,151,11029679,15445,0,1717097449,13040.34453391999,58.136218979998375,53463.58843992001 2024-05-30,19:30:51.000,151,11029777,15485,0,1717097450,13040.358006539995,58.15736637000373,53463.567478560006 2024-05-30,19:30:52.000,151,11029866,15765,0,1717097451,13040.3310613,58.10802246000094,53463.56049144001 2024-05-30,19:30:53.000,151,11029873,15685,0,1717097452,13040.398424399995,58.15031724000437,53463.46267176 2024-05-30,19:30:54.000,151,11029708,15805,0,1717097453,13040.28390712999,58.065727680004784,53463.46267176 2024-05-30,19:30:55.000,151,11029684,15685,0,1717097454,13040.43210595,58.0798259400035,53463.70023384 2024-05-30,19:30:56.000,151,11029752,15245,0,1717097455,13040.47252381,58.136218979998375,53463.64433688 2024-05-30,19:30:57.000,151,11029789,15405,0,1717097456,13040.49273274,58.136218979998375,53463.70023384 2024-05-30,19:30:58.000,151,11029802,15805,0,1717097457,13040.47252381,58.15736637000373,53463.67927248001 2024-05-30,19:30:59.000,151,11029789,15765,0,1717097458,13040.519677979995,58.10802246000094,53463.616388400005 2024-05-30,19:31:00.000,151,11029977,15405,0,1717097459,13040.55335953,58.07277681000414,53463.546517200004 2024-05-30,19:31:01.000,151,11029511,15365,0,1717097460,13040.519677979995,58.16441550000309,53463.82600200001 2024-05-30,19:31:02.000,151,11029707,15525,0,1717097461,13040.499469049995,58.192612020000524,53463.69324672 2024-05-30,19:31:03.000,151,11030117,15365,0,1717097462,13040.5331506,58.34064375000162,53463.735169440006 2024-05-30,19:31:04.000,151,11029751,15245,0,1717097463,13040.40516070999,58.05162941999879,53463.80504064001 2024-05-30,19:31:05.000,151,11029678,15445,0,1717097464,13040.62745893999,58.16441550000309,53463.74215656 2024-05-30,19:31:06.000,151,11029966,15565,0,1717097465,13040.65440418,58.15031724000437,53463.76311792 2024-05-30,19:31:07.000,151,11029855,14845,0,1717097466,13040.5331506,58.08687507000286,53463.77010504 2024-05-30,19:31:18.000,151,11029794,15685,0,1717097477,13040.55335953,58.34064375000162,53463.88888608 2024-05-30,19:31:19.000,151,11029910,15445,0,1717097478,13040.52641428999,58.38998766000441,53464.12644816 2024-05-30,19:31:20.000,151,11029756,15365,0,1717097479,13040.55335953,58.418184180001845,53464.049589840004 2024-05-30,19:31:21.000,151,11029848,15045,0,1717097480,13040.47252381,58.404085920003126,53464.217280720004 2024-05-30,19:31:22.000,151,11029810,15165,0,1717097481,13040.539886909995,58.38998766000441,53464.30112616 2024-05-30,19:31:23.000,151,11029723,15445,0,1717097482,13040.61398632,58.460478959998,53464.175358 2024-05-30,19:31:24.000,151,11029730,15765,0,1717097483,13040.60725000999,58.28425070999947,53463.9308088 2024-05-30,19:31:25.000,151,11029876,15485,0,1717097484,13040.60725000999,58.29129983999883,53464.05657696 2024-05-30,19:31:26.000,151,11029627,15685,0,1717097485,13040.42536963999,58.27720158000011,53464.14740952 2024-05-30,19:31:27.000,151,11029536,15165,0,1717097486,13040.647667869991,58.5732650400023,53464.05657696 2024-05-30,19:31:28.000,151,11029763,15485,0,1717097487,13040.56683214999,58.33359462000226,53464.05657696 2024-05-30,19:31:29.000,151,11029969,15005,0,1717097488,13040.539886909995,58.49572461000207,53464.25920344001 2024-05-30,19:31:30.000,151,11029778,14805,0,1717097489,13040.62745893999,58.460478959998,53464.000680000005 2024-05-30,19:31:31.000,151,11029844,15485,0,1717097490,13040.62745893999,58.39703679000377,53464.16138376001 2024-05-30,19:31:32.000,151,11029816,14965,0,1717097491,13040.560095839995,58.418184180001845,53464.05657696 2024-05-30,19:31:33.000,151,11029743,15485,0,1717097492,13040.51294167,58.62260894999781,53464.11247392001 2024-05-30,19:31:34.000,151,11029758,15325,0,1717097493,13040.54662321999,58.361791139999696,53464.16138376001 2024-05-30,19:31:35.000,151,11030032,15565,0,1717097494,13040.63419525,58.361791139999696,53464.01465424001 2024-05-30,19:31:36.000,151,11030092,15525,0,1717097495,13040.647667869991,58.3265454900029,53464.13343528 2024-05-30,19:31:37.000,151,11030052,15085,0,1717097496,13040.62745893999,58.30539810000482,53464.20330648 2024-05-30,19:31:48.000,151,11029847,15485,0,1717097507,13040.149180929999,58.227857670004596,53464.18234512001 2024-05-30,19:31:49.000,151,11029510,15165,0,1717097508,13040.32432498999,58.34769288000098,53464.53868824 2024-05-30,19:31:50.000,151,11029866,15165,0,1717097509,13040.22328033999,58.20671027999924,53464.1054868 2024-05-30,19:31:51.000,151,11029627,15405,0,1717097510,13040.041399969989,58.22080853999796,53464.217280720004 2024-05-30,19:31:52.000,151,11029733,15405,0,1717097511,13040.108763069999,58.16441550000309,53464.18234512001 2024-05-30,19:31:53.000,151,11029765,15605,0,1717097512,13040.061608899989,58.12212071999966,53464.1054868 2024-05-30,19:31:54.000,151,11029656,15365,0,1717097513,13040.000982109988,58.143268109997734,53464.09151256001 2024-05-30,19:31:55.000,151,11029772,15285,0,1717097514,13040.095290449994,58.16441550000309,53464.18933224001 2024-05-30,19:31:56.000,151,11029739,15125,0,1717097515,13040.054872589993,58.143268109997734,53464.217280720004 2024-05-30,19:31:57.000,151,11029689,15045,0,1717097516,13040.054872589993,58.065727680004784,53464.14740952 2024-05-30,19:31:58.000,151,11029742,15125,0,1717097517,13040.102026759989,58.178513760001806,53464.217280720004 2024-05-30,19:31:59.000,151,11029508,15685,0,1717097518,13040.155917239994,58.03753116000007,53464.35702312001 2024-05-30,19:32:00.000,151,11029516,15725,0,1717097519,13040.007718419998,58.10802246000094,53464.25920344001 2024-05-30,19:32:01.000,151,11029519,15405,0,1717097520,13040.034663659993,57.91769595000369,53464.25221632 2024-05-30,19:32:02.000,151,11029887,15725,0,1717097521,13040.095290449994,57.98113811999792,53464.27317768 2024-05-30,19:32:03.000,151,11029706,15645,0,1717097522,13039.974036869993,57.967039859999204,53464.39195872 2024-05-30,19:32:04.000,151,11029790,15485,0,1717097523,13039.960564249988,58.12212071999966,53464.21029360001 2024-05-30,19:32:05.000,151,11029938,15405,0,1717097524,13039.967300559998,57.99523638000392,53464.47580416001 2024-05-30,19:32:06.000,151,11029959,15205,0,1717097525,13039.947091629998,57.85425378000218,53464.287151920005 2024-05-30,19:32:07.000,151,11029652,15005,0,1717097526,13039.987509489998,57.81195899999875,53464.34304888 2024-05-30,19:32:08.000,151,11029809,15285,0,1717097527,13039.812365429992,57.783762480001315,53464.30112616 2024-05-30,19:32:09.000,151,11029787,15325,0,1717097528,13039.893201149993,57.76261509000324,53464.22426784 2024-05-30,19:32:10.000,151,11029861,15245,0,1717097529,13039.825838049997,57.776713350001955,53464.39195872 2024-05-30,19:32:11.000,151,11029833,15045,0,1717097530,13039.893201149993,57.833106390004104,53464.37798448001 2024-05-30,19:32:12.000,151,11029674,15405,0,1717097531,13039.832574359993,57.720320309999806,53464.28016480001 2024-05-30,19:32:13.000,151,11029906,15485,0,1717097532,13039.798892810002,57.558190319999994,53464.39195872 2024-05-30,19:32:14.000,151,11029916,15085,0,1717097533,13039.758474950002,57.6216324900015,53464.39195872 2024-05-30,19:32:15.000,151,11029676,15125,0,1717097534,13039.819101740002,57.68507466000301,53464.217280720004 2024-05-30,19:32:16.000,151,11029931,15365,0,1717097535,13039.745002329997,57.600485100003425,53464.34304888 2024-05-30,19:32:17.000,151,11029730,15325,0,1717097536,13039.691111849992,57.62868162000086,53464.168370880005 2024-05-30,19:32:18.000,151,11029915,15325,0,1717097537,13039.610276129992,57.494748149998486,53464.336061760005 2024-05-30,19:32:19.000,151,11029880,15205,0,1717097538,13039.731529709992,57.494748149998486,53464.405932960006 2024-05-30,19:32:20.000,151,11029713,15365,0,1717097539,13039.542913029996,57.53704293000192,53464.336061760005 2024-05-30,19:32:21.000,151,11029969,15165,0,1717097540,13039.529440409991,57.57228857999871,53464.32907464001 2024-05-30,19:32:22.000,151,11029632,15125,0,1717097541,13039.502495169996,57.431305980004254,53464.26619056 2024-05-30,19:32:23.000,151,11029598,15365,0,1717097542,13039.515967790001,57.53704293000192,53464.384971600004 2024-05-30,19:32:24.000,151,11030038,15005,0,1717097543,13039.529440409991,57.66392726999766,53464.175358 2024-05-30,19:32:25.000,151,11029614,15365,0,1717097544,13039.37450528,57.5229446700032,53464.29413904 2024-05-30,19:32:26.000,151,11029539,14925,0,1717097545,13039.39471421,57.79786074000003,53464.44785568001 2024-05-30,19:32:27.000,151,11029833,15085,0,1717097546,13039.26672431999,57.45245337000233,53464.28016480001 2024-05-30,19:32:28.000,151,11029759,15285,0,1717097547,13039.428395759991,57.52999380000256,53464.4199072 2024-05-30,19:32:29.000,151,11029823,15125,0,1717097548,13039.39471421,57.68507466000301,53464.37798448001 2024-05-30,19:32:30.000,151,11029775,15165,0,1717097549,13039.28693324999,57.69917292000173,53464.35003600001 2024-05-30,19:32:31.000,151,11029746,15365,0,1717097550,13039.280196939995,57.600485100003425,53464.37099736 2024-05-30,19:32:32.000,151,11029838,15165,0,1717097551,13039.21283384,57.66392726999766,53464.454842800005 2024-05-30,19:32:33.000,151,11029847,15125,0,1717097552,13039.037689779994,57.69917292000173,53464.36401024 2024-05-30,19:32:34.000,151,11029750,15165,0,1717097553,13039.16567966999,57.600485100003425,53464.25920344001 2024-05-30,19:32:35.000,151,11029702,15525,0,1717097554,13039.08484394999,57.71327118000045,53464.36401024 2024-05-30,19:32:36.000,151,11029740,15125,0,1717097555,13038.950117749999,57.67802553000365,53464.37099736 2024-05-30,19:32:37.000,151,11029770,15325,0,1717097556,13038.929908819999,57.720320309999806,53464.39894584001 2024-05-30,19:32:38.000,151,11029872,15365,0,1717097557,13038.929908819999,57.68507466000301,53464.41292008 2024-05-30,19:32:39.000,151,11029735,15405,0,1717097558,13038.923172509989,57.68507466000301,53464.2452292 2024-05-30,19:32:40.000,151,11029783,15045,0,1717097559,13038.882754649989,57.74851683000452,53464.168370880005 2024-05-30,19:32:41.000,151,11029839,15325,0,1717097560,13038.748028449998,57.68507466000301,53464.238242080006 2024-05-30,19:32:42.000,151,11029892,15285,0,1717097561,13038.721083209988,57.69917292000173,53464.12644816 2024-05-30,19:32:43.000,151,11029728,15245,0,1717097562,13038.707610589998,57.69212379000237,53464.20330648 2024-05-30,19:32:44.000,151,11029787,15205,0,1717097563,13038.660456420002,57.81195899999875,53464.18933224001 2024-05-30,19:32:45.000,151,11029578,15245,0,1717097564,13038.626774869997,57.776713350001955,53464.1054868 2024-05-30,19:32:46.000,151,11030089,15365,0,1717097565,13038.593093319992,57.70622205000109,53464.08452544 2024-05-30,19:32:47.000,151,11029806,15205,0,1717097566,13038.512257599992,57.826057260004745,53464.05657696 2024-05-30,19:32:48.000,151,11029911,15165,0,1717097567,13038.518993910002,57.776713350001955,53464.09849968 2024-05-30,19:32:49.000,151,11029819,15565,0,1717097568,13038.512257599992,57.70622205000109,53464.26619056 2024-05-30,19:32:50.000,151,11029831,15045,0,1717097569,13038.364058779996,57.727369439999165,53464.02164136001 2024-05-30,19:32:51.000,151,11029751,14885,0,1717097570,13038.357322470001,57.63573075000022,53464.00766712 2024-05-30,19:32:52.000,151,11029714,15085,0,1717097571,13038.350586159992,57.67097640000429,53464.20330648 2024-05-30,19:32:53.000,151,11029839,15245,0,1717097572,13038.269750439991,57.68507466000301,53464.20330648 2024-05-30,19:32:54.000,151,11029708,15525,0,1717097573,13038.269750439991,57.74851683000452,53464.00766712 2024-05-30,19:32:55.000,151,11029766,15085,0,1717097574,13038.25627782,57.66392726999766,53464.07753832 2024-05-30,19:32:56.000,151,11029899,15285,0,1717097575,13038.202387339996,57.727369439999165,53463.99369288001 2024-05-30,19:32:57.000,151,11029747,15045,0,1717097576,13038.1754421,57.66392726999766,53463.95875728 2024-05-30,19:32:58.000,151,11029785,15085,0,1717097577,13038.202387339996,57.64277987999958,53464.02164136001 2024-05-30,19:32:59.000,151,11029749,15325,0,1717097578,13038.09460638,57.600485100003425,53463.97273152001 2024-05-30,19:33:00.000,151,11029642,15245,0,1717097579,13038.01377066,57.53704293000192,53464.04260272001 2024-05-30,19:33:01.000,151,11029763,15605,0,1717097580,13038.000298039995,57.544092060001276,53463.98670576 2024-05-30,19:33:02.000,151,11029727,15445,0,1717097581,13037.99356173,57.64277987999958,53463.95875728 2024-05-30,19:33:03.000,151,11029724,15805,0,1717097582,13037.94640755999,57.558190319999994,53463.92382168001 2024-05-30,19:33:04.000,151,11029849,15005,0,1717097583,13037.96661648999,57.551141190000635,53463.881898960004 2024-05-30,19:33:05.000,151,11029644,14805,0,1717097584,13037.93293494,57.57228857999871,53463.902860320006 2024-05-30,19:33:06.000,151,11029707,15605,0,1717097585,13037.92619862999,57.50884641000448,53463.89587320001 2024-05-30,19:33:07.000,151,11029745,15205,0,1717097586,13037.838626599994,57.607534230002784,53463.88888608 2024-05-30,19:33:08.000,151,11029889,15445,0,1717097587,13037.80494504999,57.45245337000233,53463.902860320006 2024-05-30,19:33:09.000,151,11029729,15325,0,1717097588,13037.757790879994,57.52999380000256,53463.81202776 2024-05-30,19:33:10.000,151,11029475,15325,0,1717097589,13037.643273609989,57.45245337000233,53463.90984744 2024-05-30,19:33:11.000,151,11029968,15325,0,1717097590,13037.670218849998,57.424256850004895,53463.81901488 2024-05-30,19:33:12.000,151,11029851,15325,0,1717097591,13037.555701579993,57.46655163000105,53463.9657444 2024-05-30,19:33:13.000,151,11029791,14925,0,1717097592,13037.548965269998,57.381962070001464,53463.881898960004 2024-05-30,19:33:14.000,151,11029859,15525,0,1717097593,13037.488338479998,57.35376555000403,53463.7211952 2024-05-30,19:33:15.000,151,11029776,15565,0,1717097594,13037.461393240003,57.48064988999977,53463.70023384 2024-05-30,19:33:16.000,151,11029809,15205,0,1717097595,13037.420975380002,57.30442164000124,53463.86792472 2024-05-30,19:33:17.000,151,11029698,15445,0,1717097596,13037.353612279992,57.381962070001464,53463.7910664 2024-05-30,19:33:18.000,151,11029767,15085,0,1717097597,13037.279512870002,57.34671642000467,53463.72818232001 2024-05-30,19:33:19.000,151,11029661,15005,0,1717097598,13037.340139660002,57.26212685999781,53463.70023384 2024-05-30,19:33:20.000,151,11029798,15485,0,1717097599,13037.259303940002,57.33966728999803,53463.76311792 2024-05-30,19:33:21.000,151,11029846,15645,0,1717097600,13037.164995599996,57.318519899999956,53463.7211952 2024-05-30,19:33:22.000,151,11029739,15525,0,1717097601,13037.299721800002,57.332618159998674,53463.77709216001 2024-05-30,19:33:23.000,151,11029722,15005,0,1717097602,13037.259303940002,57.22688121000101,53463.65831112001 2024-05-30,19:33:24.000,151,11029596,15165,0,1717097603,13037.232358699992,57.38901120000082,53463.784079280005 2024-05-30,19:33:25.000,151,11029641,15005,0,1717097604,13037.090896189991,57.28327425000316,53463.63036264 2024-05-30,19:33:26.000,151,11029969,15285,0,1717097605,13037.104368809996,57.3114707700006,53463.60940128001 2024-05-30,19:33:27.000,151,11029505,15245,0,1717097606,13037.171731909992,57.28327425000316,53463.616388400005 2024-05-30,19:33:28.000,151,11029675,15445,0,1717097607,13037.111105119991,57.25507772999845,53463.46965888001 2024-05-30,19:33:29.000,151,11029482,15165,0,1717097608,13037.090896189991,57.20573382000293,53463.55350432 2024-05-30,19:33:30.000,151,11029693,15485,0,1717097609,13036.94943367999,57.332618159998674,53463.57446568 2024-05-30,19:33:31.000,151,11029926,15325,0,1717097610,13037.077423570001,57.424256850004895,53463.44171040001 2024-05-30,19:33:32.000,151,11029754,15285,0,1717097611,13037.097632500001,57.29737251000188,53463.51856872001 2024-05-30,19:33:33.000,151,11029668,15045,0,1717097612,13037.010060469991,57.40310945999954,53463.70722096001 2024-05-30,19:33:34.000,151,11029746,15325,0,1717097613,13037.077423570001,57.56523944999935,53463.784079280005 2024-05-30,19:33:35.000,151,11029863,15445,0,1717097614,13037.185204529997,57.607534230002784,53463.651324 2024-05-30,19:33:36.000,151,11029686,15085,0,1717097615,13037.232358699992,57.544092060001276,53463.81202776 2024-05-30,19:33:37.000,151,11029732,15245,0,1717097616,13037.239095010002,57.61458336000214,53463.665298240005 2024-05-30,19:33:38.000,151,11029681,15165,0,1717097617,13037.360348590002,57.776713350001955,53463.902860320006 2024-05-30,19:33:39.000,151,11029766,15405,0,1717097618,13037.346875969997,57.79786074000003,53464.01465424001 2024-05-30,19:33:40.000,151,11029725,15565,0,1717097619,13037.501811099988,57.62868162000086,53463.49062024001 2024-05-30,19:33:41.000,151,11029677,15165,0,1717097620,13037.447920619998,57.70622205000109,53463.56049144001 2024-05-30,19:33:42.000,151,11029648,15485,0,1717097621,13037.495074789993,57.600485100003425,53463.48363312 2024-05-30,19:33:43.000,151,11029762,15165,0,1717097622,13037.488338479998,57.607534230002784,53463.46965888001 2024-05-30,19:33:44.000,151,11029725,15445,0,1717097623,13037.629800989998,57.56523944999935,53463.5814528 2024-05-30,19:33:45.000,151,11029728,15365,0,1717097624,13037.548965269998,57.600485100003425,53463.546517200004 2024-05-30,19:33:46.000,151,11029739,15605,0,1717097625,13037.602855749989,57.66392726999766,53463.52555584 2024-05-30,19:33:47.000,151,11029727,15605,0,1717097626,13037.508547409998,57.607534230002784,53463.63036264 2024-05-30,19:33:48.000,151,11029758,15365,0,1717097627,13037.555701579993,57.5229446700032,53463.63734976001 2024-05-30,19:33:49.000,151,11029730,15445,0,1717097628,13037.76452718999,57.48769901999913,53463.70023384 2024-05-30,19:33:50.000,151,11030053,15205,0,1717097629,13037.582646819988,57.43835511000361,53463.74215656 2024-05-30,19:33:51.000,151,11029735,15365,0,1717097630,13037.663482539989,57.36081468000339,53463.50459448 2024-05-30,19:33:52.000,151,11029553,15525,0,1717097631,13037.542228959988,57.45950250000169,53463.67927248001 2024-05-30,19:33:53.000,151,11029626,15285,0,1717097632,13037.629800989998,57.4101585899989,53463.8609376 2024-05-30,19:33:54.000,151,11029761,15085,0,1717097633,13037.623064679989,57.600485100003425,53463.88888608 2024-05-30,19:33:55.000,151,11029937,15125,0,1717097634,13037.663482539989,57.381962070001464,53463.86792472 2024-05-30,19:33:56.000,151,11029572,15285,0,1717097635,13037.697164089994,57.30442164000124,53463.76311792 2024-05-30,19:33:57.000,151,11029777,15125,0,1717097636,13037.744318259989,57.46655163000105,53464.06356408001 2024-05-30,19:33:58.000,151,11029734,15365,0,1717097637,13037.730845639999,57.318519899999956,53463.75613080001 2024-05-30,19:33:59.000,151,11029847,15245,0,1717097638,13037.82515397999,57.46655163000105,53463.79805352 2024-05-30,19:34:00.000,151,11029818,15165,0,1717097639,13037.737581949994,57.156389910000144,53463.63036264 2024-05-30,19:34:01.000,151,11029742,15325,0,1717097640,13037.78473611999,57.24802859999909,53463.832989120005 2024-05-30,19:34:02.000,151,11029596,15325,0,1717097641,13037.899253389995,57.26917599000444,53463.67228536 2024-05-30,19:34:03.000,151,11029716,15205,0,1717097642,13037.818417669994,57.142291650001425,53463.72818232001 2024-05-30,19:34:04.000,151,11029541,15685,0,1717097643,13037.656746229994,57.07884947999992,53463.82600200001 2024-05-30,19:34:05.000,151,11029934,15325,0,1717097644,13037.838626599994,57.05770209000184,53463.72818232001 2024-05-30,19:34:06.000,151,11029531,15285,0,1717097645,13037.730845639999,56.88852297000267,53463.80504064001 2024-05-30,19:34:07.000,151,11029725,15165,0,1717097646,13037.683691469989,56.916719490000105,53463.72818232001 2024-05-30,19:34:08.000,151,11029708,15325,0,1717097647,13037.676955159994,56.90262123000139,53463.735169440006 2024-05-30,19:34:09.000,151,11029728,15325,0,1717097648,13037.616328369993,56.88147384000331,53463.75613080001 2024-05-30,19:34:10.000,151,11029804,15325,0,1717097649,13037.703900399989,56.89557210000203,53463.70023384 2024-05-30,19:34:11.000,151,11029612,15285,0,1717097650,13037.798208739994,56.94491601000482,53463.77709216001 2024-05-30,19:34:12.000,151,11029798,15205,0,1717097651,13037.670218849998,56.83917905999988,53463.87491184001 2024-05-30,19:34:13.000,151,11029695,15605,0,1717097652,13037.663482539989,56.789835150004365,53463.83997624 2024-05-30,19:34:14.000,151,11029836,15525,0,1717097653,13037.703900399989,56.796884280003724,53463.83997624 2024-05-30,19:34:15.000,151,11029552,15205,0,1717097654,13037.461393240003,56.70524559000478,53463.88888608 2024-05-30,19:34:16.000,151,11029470,15445,0,1717097655,13037.468129549998,56.75458950000029,53463.97971864 2024-05-30,19:34:17.000,151,11029777,15125,0,1717097656,13037.596119439993,56.747540370000934,53463.90984744 2024-05-30,19:34:18.000,151,11029901,15485,0,1717097657,13037.252567629992,56.684098199999426,53463.86792472 2024-05-30,19:34:19.000,151,11029923,15325,0,1717097658,13037.501811099988,56.733442110002215,53463.95875728 2024-05-30,19:34:20.000,151,11029878,15405,0,1717097659,13037.394030139993,56.698196459998144,53463.9657444 2024-05-30,19:34:21.000,151,11030084,15125,0,1717097660,13037.191940839992,56.684098199999426,53463.9308088 2024-05-30,19:34:22.000,151,11030062,15365,0,1717097661,13037.306458109997,56.7193438500035,53463.89587320001 2024-05-30,19:34:23.000,151,11029968,15645,0,1717097662,13037.286249179997,56.64885255000263,53464.00766712 2024-05-30,19:34:24.000,151,11029658,15325,0,1717097663,13037.245831319997,56.6065577699992,53463.88888608 2024-05-30,19:34:25.000,151,11029550,15365,0,1717097664,13037.272776559992,56.331641700002365,53463.651324 2024-05-30,19:34:26.000,151,11029541,15285,0,1717097665,13037.097632500001,56.52901733999897,53463.87491184001 2024-05-30,19:34:27.000,151,11029763,15565,0,1717097666,13037.070687259991,56.41623126000195,53463.902860320006 2024-05-30,19:34:28.000,151,11029743,15365,0,1717097667,13036.983115229996,56.338690830001724,53463.88888608 2024-05-30,19:34:29.000,151,11029615,15525,0,1717097668,13037.003324159996,56.24000301000342,53463.82600200001 2024-05-30,19:34:30.000,151,11029834,15845,0,1717097669,13037.023533089996,56.24705214000278,53463.82600200001 2024-05-30,19:34:31.000,151,11029770,15845,0,1717097670,13036.8955432,56.21885561999807,53463.87491184001 2024-05-30,19:34:32.000,151,11029619,15565,0,1717097671,13036.861861649995,56.08492215000297,53463.95875728 2024-05-30,19:34:33.000,151,11029652,15325,0,1717097672,13036.79449855,56.19770822999999,53464.0356156 2024-05-30,19:34:34.000,151,11029819,15365,0,1717097673,13036.78776223999,56.02147998000146,53464.11247392001 2024-05-30,19:34:35.000,151,11029741,15325,0,1717097674,13036.70692651999,56.14131518999784,53463.97971864 2024-05-30,19:34:36.000,151,11029929,15245,0,1717097675,13036.79449855,56.16951171000255,53464.119461040005 2024-05-30,19:34:37.000,151,11029527,15245,0,1717097676,13036.68671758999,55.99328346000402,53463.881898960004 2024-05-30,19:34:38.000,151,11029627,15205,0,1717097677,13036.77428962,56.02852911000082,53463.832989120005 2024-05-30,19:34:39.000,151,11029591,15365,0,1717097678,13036.679981279995,56.106069540001045,53464.05657696 2024-05-30,19:34:40.000,151,11029598,15325,0,1717097679,13036.6934539,55.93689042000187,53463.92382168001 2024-05-30,19:34:41.000,151,11029728,15805,0,1717097680,13036.81470748,55.96508693999931,53463.9308088 2024-05-30,19:34:42.000,151,11029916,15365,0,1717097681,13036.68671758999,56.148364320004475,53463.85395048001 2024-05-30,19:34:43.000,151,11029858,15645,0,1717097682,13036.65303604,56.16951171000255,53463.91683456 2024-05-30,19:34:44.000,151,11029638,15125,0,1717097683,13036.659772349994,55.97213606999867,53463.9308088 2024-05-30,19:34:45.000,151,11030100,15485,0,1717097684,13036.841652719995,55.99328346000402,53463.74914368 2024-05-30,19:34:46.000,151,11029611,15525,0,1717097685,13036.58567293999,55.97213606999867,53463.881898960004 2024-05-30,19:34:47.000,151,11029875,15445,0,1717097686,13036.841652719995,55.88754650999908,53463.74914368 2024-05-30,19:34:48.000,151,11029860,15725,0,1717097687,13036.821443789995,55.9016447699978,53463.63734976001 2024-05-30,19:34:49.000,151,11029850,15365,0,1717097688,13036.700190209995,55.98623433000466,53463.81901488 2024-05-30,19:34:50.000,151,11029736,15405,0,1717097689,13036.659772349994,55.78180956000142,53463.77010504 2024-05-30,19:34:51.000,151,11029744,15325,0,1717097690,13036.70692651999,55.89459563999844,53463.832989120005 2024-05-30,19:34:52.000,151,11029644,15365,0,1717097691,13036.821443789995,55.89459563999844,53463.714208080004 2024-05-30,19:34:53.000,151,11030001,15445,0,1717097692,13036.841652719995,55.81000607999886,53463.84696336001 2024-05-30,19:34:54.000,151,11029838,15085,0,1717097693,13036.821443789995,55.84525173000293,53463.94478304001 2024-05-30,19:34:55.000,151,11029968,15525,0,1717097694,13036.8955432,55.83820260000357,53463.832989120005 2024-05-30,19:34:56.000,151,11029687,15845,0,1717097695,13036.94943367999,55.85934999000165,53463.784079280005 2024-05-30,19:34:57.000,151,11029533,15205,0,1717097696,13036.87533427,55.90869390000444,53463.74914368 2024-05-30,19:34:58.000,151,11029590,15285,0,1717097697,13036.94943367999,55.83115347000421,53463.951770160005 2024-05-30,19:34:59.000,151,11029752,15205,0,1717097698,13036.97637892,56.056725629998255,53463.9657444 2024-05-30,19:35:00.000,151,11029658,15205,0,1717097699,13036.922488439996,55.95098868000059,53464.0356156 2024-05-30,19:35:01.000,151,11029693,15325,0,1717097700,13036.97637892,56.00033259000338,53464.11247392001 2024-05-30,19:35:02.000,151,11029728,15485,0,1717097701,13036.97637892,56.12721692999912,53464.02862848 2024-05-30,19:35:03.000,151,11029665,15765,0,1717097702,13036.97637892,56.07082389000425,53463.84696336001 2024-05-30,19:35:04.000,151,11029759,15085,0,1717097703,13037.124577739996,56.091971280002326,53463.94478304001 2024-05-30,19:35:05.000,151,11029756,15245,0,1717097704,13036.99658785,56.113118670000404,53463.94478304001 2024-05-30,19:35:06.000,151,11029858,15325,0,1717097705,13037.151522979992,56.106069540001045,53463.8609376 2024-05-30,19:35:07.000,151,11029622,15605,0,1717097706,13037.158259290001,56.16951171000255,53463.902860320006 2024-05-30,19:35:08.000,151,11029921,15125,0,1717097707,13036.989851539991,56.21180648999871,53463.87491184001 2024-05-30,19:35:09.000,151,11029746,15365,0,1717097708,13037.158259290001,56.2259047500047,53463.82600200001 2024-05-30,19:35:10.000,151,11029752,15525,0,1717097709,13037.117841430001,56.08492215000297,53463.8609376 2024-05-30,19:35:11.000,151,11029772,15725,0,1717097710,13037.003324159996,56.14131518999784,53464.0356156 2024-05-30,19:35:12.000,151,11029555,15445,0,1717097711,13036.99658785,56.07082389000425,53463.95875728 2024-05-30,19:35:13.000,151,11030024,15485,0,1717097712,13037.043742019996,56.042627369999536,53463.94478304001 2024-05-30,19:35:14.000,151,11029537,15245,0,1717097713,13036.989851539991,56.13426605999848,53463.85395048001 2024-05-30,19:35:15.000,151,11029668,15605,0,1717097714,13036.92922474999,56.056725629998255,53464.000680000005 2024-05-30,19:35:16.000,151,11029723,15645,0,1717097715,13036.84838902999,56.162462580003194,53463.9657444 2024-05-30,19:35:17.000,151,11029765,15285,0,1717097716,13036.8955432,56.02852911000082,53464.07753832 2024-05-30,19:35:18.000,151,11029799,15525,0,1717097717,13036.88880688999,56.00738172000274,53463.92382168001 2024-05-30,19:35:19.000,151,11029746,15485,0,1717097718,13036.760816999995,56.07787302000361,53463.79805352 2024-05-30,19:35:20.000,151,11029603,15285,0,1717097719,13036.740608069995,55.96508693999931,53463.81901488 2024-05-30,19:35:21.000,151,11029751,15125,0,1717097720,13036.760816999995,56.02852911000082,53463.92382168001 2024-05-30,19:35:22.000,151,11029734,15565,0,1717097721,13036.67324497,56.00738172000274,53463.90984744 2024-05-30,19:35:23.000,151,11029806,15245,0,1717097722,13036.56546400999,55.90869390000444,53463.90984744 2024-05-30,19:35:24.000,151,11029837,15285,0,1717097723,13036.444210429989,55.98623433000466,53463.97971864 2024-05-30,19:35:25.000,151,11029699,15165,0,1717097724,13036.430737809998,55.93689042000187,53463.951770160005 2024-05-30,19:35:26.000,151,11029756,15165,0,1717097725,13036.228648509998,55.93689042000187,53463.8609376 2024-05-30,19:35:27.000,151,11029714,15165,0,1717097726,13036.282538990003,55.929841290002514,53463.87491184001 2024-05-30,19:35:28.000,151,11029939,15245,0,1717097727,13036.242121130002,55.817055209998216,53463.91683456 2024-05-30,19:35:29.000,151,11029745,15125,0,1717097728,13036.107394929997,55.77476043000206,53463.91683456 2024-05-30,19:35:30.000,151,11029950,15485,0,1717097729,13036.033295519992,55.71131826000055,53463.95875728 2024-05-30,19:35:31.000,151,11029984,15685,0,1717097730,13035.918778250001,55.520991750003304,53463.902860320006 2024-05-30,19:35:32.000,151,11029768,15125,0,1717097731,13035.952459799992,55.59853218000353,53463.951770160005 2024-05-30,19:35:33.000,151,11029770,15565,0,1717097732,13035.77731574,55.513942620003945,53463.94478304001 2024-05-30,19:35:34.000,151,11029723,15045,0,1717097733,13035.662798469995,55.513942620003945,53463.85395048001 2024-05-30,19:35:35.000,151,11029811,15365,0,1717097734,13035.54828119999,55.44345132000308,53463.74215656 2024-05-30,19:35:36.000,151,11029590,14965,0,1717097735,13035.480918099995,55.22492829000112,53463.714208080004 2024-05-30,19:35:37.000,151,11029698,15245,0,1717097736,13035.42702761999,55.246075679999194,53463.81202776 2024-05-30,19:35:38.000,151,11029719,15085,0,1717097737,13035.34619189999,55.37296002000221,53463.832989120005 2024-05-30,19:35:39.000,151,11029641,14525,0,1717097738,13035.272092489999,55.069847430000664,53463.7910664 2024-05-30,19:35:40.000,151,11029714,15365,0,1717097739,13035.150838909998,55.04165091000323,53463.784079280005 2024-05-30,19:35:41.000,151,11029882,15085,0,1717097740,13035.063266880003,55.055749170001945,53463.75613080001 2024-05-30,19:35:42.000,151,11029682,15245,0,1717097741,13035.036321639993,54.97820874000172,53463.67228536 2024-05-30,19:35:43.000,151,11029767,15445,0,1717097742,13034.995903779993,54.872471790004056,53463.784079280005 2024-05-30,19:35:44.000,151,11029905,15285,0,1717097743,13034.840968650002,54.823127880001266,53463.63734976001 2024-05-30,19:35:45.000,151,11029707,15525,0,1717097744,13034.807287099997,54.80902962000255,53463.74215656 2024-05-30,19:35:46.000,151,11029751,15005,0,1717097745,13034.699506140001,54.79493136000383,53463.52555584 2024-05-30,19:35:47.000,151,11029748,15285,0,1717097746,13034.5378347,54.62575224000466,53463.79805352 2024-05-30,19:35:48.000,151,11029704,15045,0,1717097747,13034.5378347,54.597555719999946,53463.616388400005 2024-05-30,19:35:49.000,151,11029860,15525,0,1717097748,13034.47047159999,54.61870310999802,53463.63734976001 2024-05-30,19:35:50.000,151,11029791,15645,0,1717097749,13034.43005373999,54.55526094000379,53463.546517200004 2024-05-30,19:35:51.000,151,11029843,15525,0,1717097750,13034.322272779995,54.477720510003564,53463.51856872001 2024-05-30,19:35:52.000,151,11029729,15125,0,1717097751,13034.302063849995,54.56935920000251,53463.51856872001 2024-05-30,19:35:53.000,151,11029764,15445,0,1717097752,13034.221228129994,54.55526094000379,53463.49062024001 2024-05-30,19:35:54.000,151,11029651,15045,0,1717097753,13034.19428289,54.646899630002736,53463.49062024001 2024-05-30,19:35:55.000,151,11029854,15285,0,1717097754,13034.174073959999,54.646899630002736,53463.3369036 2024-05-30,19:35:56.000,151,11029650,15205,0,1717097755,13034.10671085999,54.710341800004244,53463.4067748 2024-05-30,19:35:57.000,151,11029611,15245,0,1717097756,13034.160601339994,54.73148919000232,53463.43472328 2024-05-30,19:35:58.000,151,11029859,15165,0,1717097757,13034.099974549994,54.7173909300036,53463.37183920001 2024-05-30,19:35:59.000,151,11029716,15245,0,1717097758,13034.059556689994,54.76673483999912,53463.45568464 2024-05-30,19:36:00.000,151,11029782,15245,0,1717097759,13034.019138829994,54.80198049000319,53463.30196800001 2024-05-30,19:36:01.000,151,11029745,15525,0,1717097760,13034.073029309999,54.73148919000232,53463.34389072001 2024-05-30,19:36:02.000,151,11029798,15405,0,1717097761,13034.086501929989,54.703292670004885,53463.24607104 2024-05-30,19:36:03.000,151,11029689,15405,0,1717097762,13033.951775729998,54.68214527999953,53463.21812256 2024-05-30,19:36:04.000,151,11029792,15325,0,1717097763,13034.046084069989,54.604604849999305,53463.21812256 2024-05-30,19:36:05.000,151,11029820,15285,0,1717097764,13034.066292999989,54.66804702000081,53463.211135440004 2024-05-30,19:36:06.000,151,11029686,15565,0,1717097765,13033.985457279989,54.62575224000466,53463.12030288 2024-05-30,19:36:07.000,151,11029856,15325,0,1717097766,13033.985457279989,54.58345746000123,53463.1971612 2024-05-30,19:36:08.000,151,11029872,15085,0,1717097767,13034.012402519998,54.48476964000292,53463.12729 2024-05-30,19:36:09.000,151,11029778,15285,0,1717097768,13033.992193589998,54.55526094000379,53463.10632864001 2024-05-30,19:36:10.000,151,11029786,14925,0,1717097769,13034.012402519998,54.435425730000134,53463.10632864001 2024-05-30,19:36:11.000,151,11029829,15405,0,1717097770,13033.992193589998,54.4072292100027,53463.113315760005 2024-05-30,19:36:12.000,151,11029736,15085,0,1717097771,13033.924830489988,54.44247485999949,53463.16921272 2024-05-30,19:36:13.000,151,11029611,15525,0,1717097772,13033.965248349989,54.45657311999821,53463.09934152 2024-05-30,19:36:14.000,151,11029803,15125,0,1717097773,13033.938303109993,54.470671380004205,53463.12030288 2024-05-30,19:36:15.000,151,11029765,15285,0,1717097774,13033.992193589998,54.44952398999885,53463.07139304 2024-05-30,19:36:16.000,151,11029726,15045,0,1717097775,13033.951775729998,54.58345746000123,53463.0923544 2024-05-30,19:36:17.000,151,11029679,15125,0,1717097776,13033.938303109993,54.56935920000251,53463.16921272 2024-05-30,19:36:18.000,151,11029934,14885,0,1717097777,13033.904621559988,54.53411354999844,53463.14825136 2024-05-30,19:36:19.000,151,11029760,14605,0,1717097778,13033.958512039993,54.5411626799978,53463.05043168 2024-05-30,19:36:20.000,151,11029619,15085,0,1717097779,13033.958512039993,54.57640833000187,53463.12030288 2024-05-30,19:36:21.000,151,11029900,15205,0,1717097780,13033.924830489988,54.5411626799978,53463.08536728001 2024-05-30,19:36:22.000,151,11029720,14685,0,1717097781,13033.904621559988,54.59050659000059,53463.113315760005 2024-05-30,19:36:23.000,151,11029757,15365,0,1717097782,13033.857467389993,54.56935920000251,53463.10632864001 2024-05-30,19:36:24.000,151,11029583,15005,0,1717097783,13033.857467389993,54.58345746000123,53463.162225600005 2024-05-30,19:36:25.000,151,11029791,15365,0,1717097784,13033.796840599993,54.49886790000164,53463.12030288 2024-05-30,19:36:26.000,151,11029832,15125,0,1717097785,13033.783367980002,54.51296616000036,53463.043444560004 2024-05-30,19:36:27.000,151,11029729,14765,0,1717097786,13033.682323330002,54.54821181000443,53462.945624880005 2024-05-30,19:36:28.000,151,11029686,15285,0,1717097787,13033.729477499997,54.49886790000164,53463.02947032 2024-05-30,19:36:29.000,151,11029743,15085,0,1717097788,13033.655378089992,54.44952398999885,53462.952612 2024-05-30,19:36:30.000,151,11029676,14805,0,1717097789,13033.621696540002,54.44247485999949,53463.064405920006 2024-05-30,19:36:31.000,151,11029863,15245,0,1717097790,13033.561069750001,54.435425730000134,53462.95959912 2024-05-30,19:36:32.000,151,11029680,14965,0,1717097791,13033.520651890001,54.49886790000164,53462.93863776001 2024-05-30,19:36:33.000,151,11029710,15525,0,1717097792,13033.466761409996,54.463622250004846,53462.98056048 2024-05-30,19:36:34.000,151,11029833,15525,0,1717097793,13033.426343549996,54.38608182000462,53463.02947032 2024-05-30,19:36:35.000,151,11029759,15365,0,1717097794,13033.419607240001,54.379032689997985,53463.00850896001 2024-05-30,19:36:36.000,151,11029845,15205,0,1717097795,13033.23772687,54.33673791000183,53463.00152184 2024-05-30,19:36:37.000,151,11029698,15285,0,1717097796,13033.15689115,54.32968878000247,53463.0224832 2024-05-30,19:36:38.000,151,11029606,15525,0,1717097797,13033.08952804999,54.32968878000247,53462.945624880005 2024-05-30,19:36:39.000,151,11029722,15085,0,1717097798,13033.03563757,54.252148350002244,53463.09934152 2024-05-30,19:36:40.000,151,11029857,15005,0,1717097799,13033.062582809995,54.22395183000481,53462.875753680004 2024-05-30,19:36:41.000,151,11029782,15525,0,1717097800,13032.954801849999,54.252148350002244,53462.91068928 2024-05-30,19:36:42.000,151,11029753,15205,0,1717097801,13032.900911369994,54.28739399999904,53462.92466352 2024-05-30,19:36:43.000,151,11029773,14845,0,1717097802,13032.867229819989,54.26624661000096,53463.043444560004 2024-05-30,19:36:44.000,151,11029754,15165,0,1717097803,13032.90764767999,54.20985356999881,53462.77094688001 2024-05-30,19:36:45.000,151,11029850,15445,0,1717097804,13032.833548269999,54.195755310000095,53462.777934000005 2024-05-30,19:36:46.000,151,11029715,15405,0,1717097805,13032.826811959989,54.08296923000307,53462.64517872 2024-05-30,19:36:47.000,151,11029784,15085,0,1717097806,13032.719030999993,54.12526400999923,53462.74998552001 2024-05-30,19:36:48.000,151,11029730,15165,0,1717097807,13032.698822069993,54.019527060001565,53462.777934000005 2024-05-30,19:36:49.000,151,11029721,15205,0,1717097808,13032.543886940002,54.075920100003714,53462.69408856 2024-05-30,19:36:50.000,151,11029712,14965,0,1717097809,13032.658404209993,54.20985356999881,53462.708062800004 2024-05-30,19:36:51.000,151,11029621,15085,0,1717097810,13032.739239929993,54.03362532000028,53462.729024160006 2024-05-30,19:36:52.000,151,11029595,15205,0,1717097811,13032.611250039998,54.05477270999836,53462.68710144 2024-05-30,19:36:53.000,151,11029596,15005,0,1717097812,13032.604513730003,54.11116575000051,53462.729024160006 2024-05-30,19:36:54.000,151,11029709,15165,0,1717097813,13032.658404209993,53.95608489000006,53462.75697264 2024-05-30,19:36:55.000,151,11029491,15245,0,1717097814,13032.496732769992,53.9137901100039,53462.86177944 2024-05-30,19:36:56.000,151,11029643,15165,0,1717097815,13032.577568489993,54.06182183999772,53462.68710144 2024-05-30,19:36:57.000,151,11029722,15525,0,1717097816,13032.631458969998,54.012477930002206,53462.76395976 2024-05-30,19:36:58.000,151,11029605,15205,0,1717097817,13032.570832179998,54.03362532000028,53462.68011432001 2024-05-30,19:36:59.000,151,11029553,15125,0,1717097818,13032.644931589988,53.99837967000349,53462.6381916 2024-05-30,19:37:00.000,151,11029639,15125,0,1717097819,13032.604513730003,54.012477930002206,53462.60325600001 2024-05-30,19:37:01.000,151,11029739,14845,0,1717097820,13032.557359559993,53.970183149998775,53462.777934000005 2024-05-30,19:37:02.000,151,11029663,15205,0,1717097821,13032.617986349993,53.970183149998775,53462.5683204 2024-05-30,19:37:03.000,151,11029665,14885,0,1717097822,13032.725767309988,54.005428800002846,53462.67312720001 2024-05-30,19:37:04.000,151,11029791,15045,0,1717097823,13032.651667899998,53.87149533000047,53462.67312720001 2024-05-30,19:37:05.000,151,11029587,15365,0,1717097824,13032.651667899998,53.89969184999791,53462.71504992 2024-05-30,19:37:06.000,151,11029755,14965,0,1717097825,13032.665140519988,53.89264271999855,53462.73601128 2024-05-30,19:37:07.000,151,11029539,15285,0,1717097826,13032.631458969998,53.92788837000262,53462.708062800004 2024-05-30,19:37:08.000,151,11029613,15325,0,1717097827,13032.766185169989,53.86444620000111,53462.51941056 2024-05-30,19:37:09.000,151,11029730,14885,0,1717097828,13032.772921479998,53.87854445999983,53462.561333280006 2024-05-30,19:37:10.000,151,11029793,15565,0,1717097829,13032.820075649994,53.87854445999983,53462.58229464001 2024-05-30,19:37:11.000,151,11029635,15285,0,1717097830,13032.867229819989,53.75870925000345,53462.6381916 2024-05-30,19:37:12.000,151,11029671,15405,0,1717097831,13032.96827446999,53.82215141999768,53462.63120448001 2024-05-30,19:37:13.000,151,11029791,15125,0,1717097832,13032.941329229994,53.80805315999896,53462.59626888 2024-05-30,19:37:14.000,151,11029852,15405,0,1717097833,13033.04911018999,53.77280751000217,53462.68011432001 2024-05-30,19:37:15.000,151,11029816,15165,0,1717097834,13033.12994590999,53.64592316999915,53462.65216584001 2024-05-30,19:37:16.000,151,11029504,14965,0,1717097835,13033.08952804999,53.836249680003675,53462.58928176 2024-05-30,19:37:17.000,151,11029896,15525,0,1717097836,13033.15689115,53.75166012000409,53462.7429984 2024-05-30,19:37:18.000,151,11029614,15285,0,1717097837,13033.17710008,53.62477578000107,53462.69408856 2024-05-30,19:37:19.000,151,11029646,15605,0,1717097838,13033.35898045,53.64592316999915,53462.73601128 2024-05-30,19:37:20.000,151,11029903,15125,0,1717097839,13033.426343549996,53.58953013000428,53462.72203704001 2024-05-30,19:37:21.000,151,11029945,15845,0,1717097840,13033.33203520999,53.617726650001714,53462.75697264 2024-05-30,19:37:22.000,151,11029619,15245,0,1717097841,13033.507179269996,53.67411969000386,53462.896715040006 2024-05-30,19:37:23.000,151,11029734,15285,0,1717097842,13033.574542369992,53.67411969000386,53462.659152960005 2024-05-30,19:37:24.000,151,11029866,15525,0,1717097843,13033.567806059997,53.65297229999851,53462.85479232 2024-05-30,19:37:25.000,151,11029481,15525,0,1717097844,13033.682323330002,53.51198970000405,53462.80588248 2024-05-30,19:37:26.000,151,11029845,15325,0,1717097845,13033.709268569997,53.54723535000085,53462.84081808001 2024-05-30,19:37:27.000,151,11029820,15485,0,1717097846,13033.837258459993,53.49789143999806,53462.8827408 2024-05-30,19:37:28.000,151,11029897,15365,0,1717097847,13033.729477499997,53.51903883000341,53462.86177944 2024-05-30,19:37:29.000,151,11029771,15525,0,1717097848,13033.776631669993,53.4555966600019,53463.16921272 2024-05-30,19:37:30.000,151,11029918,15365,0,1717097849,13033.783367980002,53.4908423099987,53463.03645744001 2024-05-30,19:37:31.000,151,11029882,15805,0,1717097850,13033.742950120002,53.335761449998245,53463.08536728001 2024-05-30,19:37:32.000,151,11029938,15405,0,1717097851,13033.756422739993,53.46264579000126,53463.043444560004 2024-05-30,19:37:33.000,151,11029745,15165,0,1717097852,13033.709268569997,53.29346667000209,53462.994534720005 2024-05-30,19:37:34.000,151,11029778,15685,0,1717097853,13033.668850709997,53.385105360001035,53463.07838016 2024-05-30,19:37:35.000,151,11029700,15605,0,1717097854,13033.769895359997,53.42035100999783,53463.23908392 2024-05-30,19:37:36.000,151,11029660,15445,0,1717097855,13033.783367980002,53.34985971000424,53463.12030288 2024-05-30,19:37:37.000,151,11029512,15685,0,1717097856,13033.945039419988,53.13133668000228,53463.35786496 2024-05-30,19:37:38.000,151,11029574,15245,0,1717097857,13033.709268569997,53.05379625000205,53463.31594224 2024-05-30,19:37:39.000,151,11029822,15325,0,1717097858,13033.776631669993,53.12428755000292,53463.13427712001 2024-05-30,19:37:40.000,151,11029900,15165,0,1717097859,13033.864203699988,53.145434940000996,53463.05741880001 2024-05-30,19:37:41.000,151,11029745,16005,0,1717097860,13033.810313219998,52.99035408000054,53463.16921272 2024-05-30,19:37:42.000,151,11029657,15525,0,1717097861,13033.823785840003,52.94805930000439,53463.12030288 2024-05-30,19:37:43.000,151,11029984,15765,0,1717097862,13033.736213809992,52.84937147999881,53463.10632864001 2024-05-30,19:37:44.000,151,11029557,15165,0,1717097863,13033.843994770003,52.82117496000137,53463.16921272 2024-05-30,19:37:45.000,151,11029815,15165,0,1717097864,13033.911357869998,52.81412583000201,53463.23908392 2024-05-30,19:37:46.000,151,11029827,15685,0,1717097865,13033.843994770003,52.89166626000224,53463.0923544 2024-05-30,19:37:47.000,151,11029717,15205,0,1717097866,13033.864203699988,52.687241489998996,53463.21812256 2024-05-30,19:37:48.000,151,11029600,15165,0,1717097867,13033.897885249993,52.687241489998996,53463.16921272 2024-05-30,19:37:49.000,151,11029663,15685,0,1717097868,13033.870940009998,52.694290619998355,53463.08536728001 2024-05-30,19:37:50.000,151,11029971,15285,0,1717097869,13033.796840599993,52.701339749997715,53463.24607104 2024-05-30,19:37:51.000,151,11029822,15565,0,1717097870,13033.722741190002,52.76478191999922,53463.232096800006 2024-05-30,19:37:52.000,151,11029869,15085,0,1717097871,13033.783367980002,52.59560280000005,53463.27401952001 2024-05-30,19:37:53.000,151,11029844,15565,0,1717097872,13033.736213809992,52.58855367000069,53463.09934152 2024-05-30,19:37:54.000,151,11029846,15365,0,1717097873,13033.695795949992,52.48281672000303,53463.22510968001 2024-05-30,19:37:55.000,151,11029606,15565,0,1717097874,13033.810313219998,52.5533080200039,53463.113315760005 2024-05-30,19:37:56.000,151,11029929,15365,0,1717097875,13033.783367980002,52.525111499999184,53463.18318696001 2024-05-30,19:37:57.000,151,11029794,15565,0,1717097876,13033.709268569997,52.461669329997676,53463.35087784001 2024-05-30,19:37:58.000,151,11029863,15365,0,1717097877,13033.796840599993,52.47576759000367,53463.24607104 2024-05-30,19:37:59.000,151,11029760,15445,0,1717097878,13033.870940009998,52.41937455000152,53463.2670324 2024-05-30,19:38:00.000,151,11029839,15525,0,1717097879,13033.796840599993,52.299539339997864,53463.1971612 2024-05-30,19:38:01.000,151,11029681,15645,0,1717097880,13033.803576910002,52.25724456000171,53463.27401952001 2024-05-30,19:38:02.000,151,11029725,15525,0,1717097881,13033.763159050002,52.25724456000171,53463.10632864001 2024-05-30,19:38:03.000,151,11029648,15445,0,1717097882,13033.668850709997,52.17265500000212,53463.35087784001 2024-05-30,19:38:04.000,151,11029715,15525,0,1717097883,13033.695795949992,52.13740934999805,53463.35087784001 2024-05-30,19:38:05.000,151,11029785,15565,0,1717097884,13033.702532260002,52.07396718000382,53463.281006640005 2024-05-30,19:38:06.000,151,11029721,15485,0,1717097885,13033.614960229992,52.059868919997825,53463.43472328 2024-05-30,19:38:07.000,151,11029792,15445,0,1717097886,13033.614960229992,52.109212830000615,53463.41376192 2024-05-30,19:38:08.000,151,11029780,15405,0,1717097887,13033.574542369992,52.02462327000103,53463.329916480005 2024-05-30,19:38:09.000,151,11029803,15245,0,1717097888,13033.513915579992,51.90478806000465,53463.37183920001 2024-05-30,19:38:10.000,151,11029660,15365,0,1717097889,13033.507179269996,51.742658070004836,53463.27401952001 2024-05-30,19:38:11.000,151,11029764,15165,0,1717097890,13033.446552479996,51.77085459000227,53463.49062024001 2024-05-30,19:38:12.000,151,11029748,15485,0,1717097891,13033.352244139991,51.707412420000765,53463.46267176 2024-05-30,19:38:13.000,151,11029521,15525,0,1717097892,13033.35898045,51.77085459000227,53463.42074904001 2024-05-30,19:38:14.000,151,11029697,15245,0,1717097893,13033.21751794,51.56642981999903,53463.42074904001 2024-05-30,19:38:15.000,151,11029686,15605,0,1717097894,13033.244463179995,51.58757721000438,53463.46965888001 2024-05-30,19:38:16.000,151,11029731,15685,0,1717097895,13033.10973697999,51.531184170002234,53463.57446568 2024-05-30,19:38:17.000,151,11029725,15205,0,1717097896,13033.09626436,51.43954548000329,53463.48363312 2024-05-30,19:38:28.000,151,11029657,15685,0,1717097907,13032.483260150002,51.22102245000133,53463.53953008001 2024-05-30,19:38:29.000,151,11029648,15525,0,1717097908,13032.557359559993,51.22807158000069,53463.50459448 2024-05-30,19:38:30.000,151,11029863,15765,0,1717097909,13032.395688119992,51.21397332000197,53463.567478560006 2024-05-30,19:38:31.000,151,11029741,15765,0,1717097910,13032.388951809997,51.1434820200011,53463.51856872001 2024-05-30,19:38:32.000,151,11029765,15645,0,1717097911,13032.355270259992,51.13643289000174,53463.50459448 2024-05-30,19:38:33.000,151,11029732,15325,0,1717097912,13032.362006570002,51.009548549998726,53463.68625960001 2024-05-30,19:38:34.000,151,11029782,15165,0,1717097913,13032.321588710001,50.98840116000065,53463.45568464 2024-05-30,19:38:35.000,151,11029945,15085,0,1717097914,13032.287907159996,50.90381160000106,53463.60940128001 2024-05-30,19:38:36.000,151,11029816,15165,0,1717097915,13032.267698229996,50.80512378000276,53463.665298240005 2024-05-30,19:38:37.000,151,11029686,15685,0,1717097916,13032.260961920001,50.706435960004455,53463.51158160001 2024-05-30,19:38:38.000,151,11029679,15365,0,1717097917,13032.240752990001,50.73463248000189,53463.665298240005 2024-05-30,19:38:39.000,151,11029733,15085,0,1717097918,13032.240752990001,50.62184640000487,53463.58843992001 2024-05-30,19:38:40.000,151,11029874,15565,0,1717097919,13032.1801262,50.657092050001665,53463.60940128001 2024-05-30,19:38:41.000,151,11029745,16045,0,1717097920,13032.1801262,50.614797269998235,53463.59542704 2024-05-30,19:38:42.000,151,11029690,15485,0,1717097921,13032.234016679991,50.657092050001665,53463.546517200004 2024-05-30,19:38:43.000,151,11029674,15445,0,1717097922,13032.13970834,50.50906032000057,53463.616388400005 2024-05-30,19:38:44.000,151,11029709,15565,0,1717097923,13032.13970834,50.57250249000208,53463.55350432 2024-05-30,19:38:45.000,151,11029767,15365,0,1717097924,13032.132972029991,50.438569019999704,53463.57446568 2024-05-30,19:38:46.000,151,11029715,15445,0,1717097925,13032.07908155,50.38217598000483,53463.52555584 2024-05-30,19:38:47.000,151,11029758,15285,0,1717097926,13032.065608929996,50.38922511000419,53463.69324672 2024-05-30,19:38:48.000,151,11029755,15565,0,1717097927,13032.09929048,50.44561814999906,53463.616388400005 2024-05-30,19:38:49.000,151,11029763,15605,0,1717097928,13031.9780369,50.35397946000012,53463.616388400005 2024-05-30,19:38:50.000,151,11029676,15525,0,1717097929,13032.01171844999,50.34693033000076,53463.5814528 2024-05-30,19:38:51.000,151,11029733,15565,0,1717097930,13031.89720118,50.27643902999989,53463.51158160001 2024-05-30,19:38:52.000,151,11029937,15325,0,1717097931,13031.85004700999,50.304635550004605,53463.60940128001 2024-05-30,19:38:53.000,151,11029791,15605,0,1717097932,13031.782683909994,50.29758641999797,53463.43472328 2024-05-30,19:38:54.000,151,11029641,15205,0,1717097933,13031.735529739999,50.311684680003964,53463.44171040001 2024-05-30,19:38:55.000,151,11029706,15325,0,1717097934,13031.587330919989,50.304635550004605,53463.45568464 2024-05-30,19:38:56.000,151,11029682,15525,0,1717097935,13031.479549959993,50.255291640001815,53463.52555584 2024-05-30,19:38:57.000,151,11029813,15205,0,1717097936,13031.513231509998,50.248242510002456,53463.42773616 2024-05-30,19:39:08.000,151,11029671,15765,0,1717097947,13030.927172539996,49.87463862000004,53463.378826320004 2024-05-30,19:39:09.000,151,11029617,15605,0,1717097948,13030.9002273,49.93808079000155,53463.41376192 2024-05-30,19:39:10.000,151,11029752,15365,0,1717097949,13030.89349098999,49.82529471000453,53463.35786496 2024-05-30,19:39:11.000,151,11029818,15325,0,1717097950,13030.85307312999,49.797098189999815,53463.29498088 2024-05-30,19:39:12.000,151,11029755,15325,0,1717097951,13030.826127889995,49.86758949000068,53463.29498088 2024-05-30,19:39:13.000,151,11029710,15405,0,1717097952,13030.69140168999,49.81824557999789,53463.24607104 2024-05-30,19:39:14.000,151,11029690,15445,0,1717097953,13030.67119275999,49.76185254000302,53463.27401952001 2024-05-30,19:39:15.000,151,11029677,15405,0,1717097954,13030.63751121,49.64201732999936,53463.23908392 2024-05-30,19:39:16.000,151,11029663,15325,0,1717097955,13030.603829659995,49.65611558999808,53463.17619984001 2024-05-30,19:39:17.000,151,11029769,15405,0,1717097956,13030.522993939994,49.71250863000023,53463.18318696001 2024-05-30,19:39:18.000,151,11029679,15845,0,1717097957,13030.442158219994,49.64201732999936,53463.17619984001 2024-05-30,19:39:19.000,151,11029850,15525,0,1717097958,13030.395004049999,49.627919070000644,53463.30895512 2024-05-30,19:39:20.000,151,11029770,15445,0,1717097959,13030.395004049999,49.68431211000279,53463.211135440004 2024-05-30,19:39:21.000,151,11029700,15605,0,1717097960,13030.320904639993,49.677262980003434,53463.1971612 2024-05-30,19:39:22.000,151,11029645,15645,0,1717097961,13030.307432019988,49.59267342000385,53463.12729 2024-05-30,19:39:23.000,151,11029661,15685,0,1717097962,13030.314168329998,49.620869940001285,53463.16921272 2024-05-30,19:39:24.000,151,11029728,15765,0,1717097963,13030.246805229988,49.71250863000023,53463.13427712001 2024-05-30,19:39:25.000,151,11029675,15405,0,1717097964,13030.246805229988,49.69841037000151,53463.14126424 2024-05-30,19:39:26.000,151,11029774,15325,0,1717097965,13030.260277849993,49.71250863000023,53463.232096800006 2024-05-30,19:39:27.000,151,11029677,15325,0,1717097966,13030.165969510002,49.69136124000215,53463.162225600005 2024-05-30,19:39:28.000,151,11029774,15445,0,1717097967,13030.314168329998,49.740705149997666,53463.18318696001 2024-05-30,19:39:29.000,151,11029640,15645,0,1717097968,13030.233332609998,49.670213850004075,53463.18318696001 2024-05-30,19:39:30.000,151,11029785,15325,0,1717097969,13030.267014159988,49.68431211000279,53463.14126424 2024-05-30,19:39:31.000,151,11029763,15565,0,1717097970,13030.213123679998,49.73365601999831,53463.16921272 2024-05-30,19:39:32.000,151,11029743,15525,0,1717097971,13030.199651059993,49.64906645999872,53463.15523848001 2024-05-30,19:39:33.000,151,11029758,15485,0,1717097972,13030.139024269993,49.740705149997666,53463.07838016 2024-05-30,19:39:34.000,151,11029718,15765,0,1717097973,13030.112079029997,49.7829999300011,53463.27401952001 2024-05-30,19:39:35.000,151,11029626,15605,0,1717097974,13030.091870099997,49.83234384000389,53463.16921272 2024-05-30,19:39:36.000,151,11029907,15245,0,1717097975,13030.098606409992,49.70545950000087,53463.14126424 2024-05-30,19:39:37.000,151,11029768,15325,0,1717097976,13030.219859989993,49.7829999300011,53463.05043168 2024-05-30,19:39:38.000,151,11029673,15285,0,1717097977,13030.125551650002,49.76185254000302,53463.07139304 2024-05-30,19:39:39.000,151,11029694,15245,0,1717097978,13030.165969510002,49.76185254000302,53463.064405920006 2024-05-30,19:39:40.000,151,11029925,15205,0,1717097979,13030.132287959997,49.87463862000004,53463.07838016 2024-05-30,19:39:41.000,151,11029504,15245,0,1717097980,13030.179442129993,49.83234384000389,53463.0923544 2024-05-30,19:39:42.000,151,11029640,15125,0,1717097981,13030.179442129993,49.86054036000132,53463.1971612 2024-05-30,19:39:43.000,151,11029740,15485,0,1717097982,13030.280486779993,49.92398253000283,53463.05741880001 2024-05-30,19:39:44.000,151,11029809,15365,0,1717097983,13030.267014159988,49.790049060000456,53463.12030288 2024-05-30,19:39:45.000,151,11029724,15605,0,1717097984,13030.172705819998,49.82529471000453,53463.064405920006 2024-05-30,19:39:46.000,151,11029716,15605,0,1717097985,13030.253541539998,49.91693340000347,53463.12030288 2024-05-30,19:39:47.000,151,11029757,15005,0,1717097986,13030.260277849993,49.93103166000219,53463.00850896001 2024-05-30,19:39:48.000,151,11029697,15005,0,1717097987,13030.293959399998,49.88873687999876,53463.0923544 2024-05-30,19:39:49.000,151,11029731,15325,0,1717097988,13030.233332609998,49.90988427000411,53463.10632864001 2024-05-30,19:39:50.000,151,11029807,15485,0,1717097989,13030.219859989993,49.8816877499994,53463.07139304 2024-05-30,19:39:51.000,151,11029766,15325,0,1717097990,13030.206387370003,49.91693340000347,53463.0923544 2024-05-30,19:39:52.000,151,11029730,15405,0,1717097991,13030.240068919993,49.94512992000091,53463.18318696001 2024-05-30,19:39:53.000,151,11029764,15365,0,1717097992,13030.233332609998,49.91693340000347,53463.064405920006 2024-05-30,19:39:54.000,151,11029733,15525,0,1717097993,13030.165969510002,49.90988427000411,53463.232096800006 2024-05-30,19:39:55.000,151,11029720,15605,0,1717097994,13030.152496889998,49.94512992000091,53463.08536728001 2024-05-30,19:39:56.000,151,11029723,15445,0,1717097995,13030.125551650002,49.94512992000091,53463.16921272 2024-05-30,19:39:57.000,151,11029600,15845,0,1717097996,13030.058188549992,49.93103166000219,53463.1971612 2024-05-30,19:39:58.000,151,11029835,15365,0,1717097997,13030.105342720002,50.00152296000306,53463.09934152 2024-05-30,19:39:59.000,151,11029750,15205,0,1717097998,13030.011034379997,49.94512992000091,53463.13427712001 2024-05-30,19:40:00.000,151,11029678,15485,0,1717097999,13030.112079029997,49.90988427000411,53463.18318696001 2024-05-30,19:40:01.000,151,11029673,15485,0,1717098000,13029.950407589997,49.902835140004754,53463.16921272 2024-05-30,19:40:02.000,151,11029856,15325,0,1717098001,13030.031243309997,50.036768609999854,53463.162225600005 2024-05-30,19:40:03.000,151,11029787,15125,0,1717098002,13029.970616519997,49.93808079000155,53463.14126424 2024-05-30,19:40:04.000,151,11029817,15485,0,1717098003,13029.883044490001,50.00152296000306,53463.12729 2024-05-30,19:40:05.000,151,11029770,15245,0,1717098004,13029.889780799997,49.89578600999812,53463.00152184 2024-05-30,19:40:06.000,151,11029883,15045,0,1717098005,13029.869571869996,49.966277309998986,53463.14126424 2024-05-30,19:40:07.000,151,11029609,15845,0,1717098006,13029.869571869996,49.90988427000411,53463.14825136 2024-05-30,19:40:08.000,151,11029585,15405,0,1717098007,13029.815681389991,50.05791599999793,53463.043444560004 2024-05-30,19:40:09.000,151,11029771,15325,0,1717098008,13029.74158198,49.973326439998345,53463.0923544 2024-05-30,19:40:10.000,151,11029681,15485,0,1717098009,13029.815681389991,49.94512992000091,53463.113315760005 2024-05-30,19:40:11.000,151,11029819,15365,0,1717098010,13029.667482569996,50.015621220001776,53463.162225600005 2024-05-30,19:40:12.000,151,11029723,15805,0,1717098011,13029.627064709995,50.05086686999857,53463.14126424 2024-05-30,19:40:13.000,151,11029687,15205,0,1717098012,13029.64053733,50.12135816999944,53463.13427712001 2024-05-30,19:40:14.000,151,11029759,15485,0,1717098013,13029.45865696,49.86758949000068,53463.043444560004 2024-05-30,19:40:15.000,151,11029680,15485,0,1717098014,13029.55296529999,50.05086686999857,53463.00850896001 2024-05-30,19:40:16.000,151,11029778,15205,0,1717098015,13029.41150278999,49.980375569997705,53463.02947032 2024-05-30,19:40:17.000,151,11029608,15285,0,1717098016,13029.43844803,50.036768609999854,53463.02947032 2024-05-30,19:40:18.000,151,11029715,15365,0,1717098017,13029.424975409995,49.966277309998986,53463.14126424 2024-05-30,19:40:19.000,151,11029614,15685,0,1717098018,13029.364348619994,49.95922817999963,53463.00850896001 2024-05-30,19:40:20.000,151,11029781,15605,0,1717098019,13029.283512899994,50.05086686999857,53463.07838016 2024-05-30,19:40:21.000,151,11029911,15485,0,1717098020,13029.162259319994,50.1284072999988,53462.98056048 2024-05-30,19:40:22.000,151,11029830,15005,0,1717098021,13029.222886109994,50.05086686999857,53462.86177944 2024-05-30,19:40:23.000,151,11029684,15645,0,1717098022,13029.054478359998,50.05791599999793,53462.945624880005 2024-05-30,19:40:24.000,151,11029830,15765,0,1717098023,13028.939961089993,50.255291640001815,53462.875753680004 2024-05-30,19:40:25.000,151,11029448,15245,0,1717098024,13028.966906330003,50.17070208000223,53462.98056048 2024-05-30,19:40:26.000,151,11029553,15325,0,1717098025,13028.892806919997,50.16365295000287,53462.896715040006 2024-05-30,19:40:27.000,151,11029728,15565,0,1717098026,13028.710926549997,50.27643902999989,53462.83383096 2024-05-30,19:40:28.000,151,11029460,15365,0,1717098027,13028.791762269997,50.35397946000012,53462.85479232 2024-05-30,19:40:29.000,151,11029719,15805,0,1717098028,13028.697453929992,50.2411933800031,53462.8128696 2024-05-30,19:40:30.000,151,11029830,15525,0,1717098029,13028.704190240001,50.40332337000291,53462.729024160006 2024-05-30,19:40:31.000,151,11029653,15245,0,1717098030,13028.562727730001,50.41037250000227,53462.74998552001 2024-05-30,19:40:32.000,151,11029710,15685,0,1717098031,13028.549255109996,50.26938990000053,53462.78492112 2024-05-30,19:40:33.000,151,11029823,15125,0,1717098032,13028.508837249996,50.17070208000223,53462.5683204 2024-05-30,19:40:34.000,151,11029751,15205,0,1717098033,13028.48189201,50.27643902999989,53462.67312720001 2024-05-30,19:40:35.000,151,11029611,15165,0,1717098034,13028.35390211999,50.29053728999861,53462.58229464001 2024-05-30,19:40:36.000,151,11029617,15405,0,1717098035,13028.23264853999,50.304635550004605,53462.64517872 2024-05-30,19:40:37.000,151,11029723,15525,0,1717098036,13028.225912229995,50.32578294000268,53462.62421736 2024-05-30,19:40:38.000,151,11029654,15405,0,1717098037,13028.19223067999,50.26938990000053,53462.659152960005 2024-05-30,19:40:39.000,151,11029706,15485,0,1717098038,13028.11139495999,50.28348815999925,53462.52639768 2024-05-30,19:40:40.000,151,11029558,15165,0,1717098039,13028.064240789994,50.22004598999774,53462.58928176 2024-05-30,19:40:41.000,151,11029783,15405,0,1717098040,13027.942987209994,50.32578294000268,53462.51242344001 2024-05-30,19:40:42.000,151,11029699,15285,0,1717098041,13027.835206249998,50.19184947000031,53462.54735904 2024-05-30,19:40:43.000,151,11029557,15165,0,1717098042,13027.788052079988,50.18480034000095,53462.540371920004 2024-05-30,19:40:44.000,151,11029806,15165,0,1717098043,13027.814997319998,50.29758641999797,53462.55434616001 2024-05-30,19:40:45.000,151,11029678,15325,0,1717098044,13027.720688979993,50.14955469000415,53462.428578 2024-05-30,19:40:46.000,151,11029489,15165,0,1717098045,13027.639853259992,50.2411933800031,53462.428578 2024-05-30,19:40:47.000,151,11029701,15085,0,1717098046,13027.498390749992,50.14250556000479,53462.428578 2024-05-30,19:40:48.000,151,11029989,15165,0,1717098047,13027.464709200001,50.248242510002456,53462.51941056 2024-05-30,19:40:49.000,151,11029750,15365,0,1717098048,13027.424291340001,50.23414425000374,53462.3587068 2024-05-30,19:40:50.000,151,11029644,15565,0,1717098049,13027.363664550001,50.311684680003964,53462.36569392001 2024-05-30,19:40:51.000,151,11029726,15285,0,1717098050,13027.350191929996,50.22004598999774,53462.26088712 2024-05-30,19:40:52.000,151,11029728,15205,0,1717098051,13027.289565139996,50.262340770001174,53462.38665528001 2024-05-30,19:40:53.000,151,11029718,15685,0,1717098052,13027.32324669,50.17775121000159,53462.26787424001 2024-05-30,19:40:54.000,151,11029811,15725,0,1717098053,13027.24241097,50.212996859998384,53462.34473256001 2024-05-30,19:40:55.000,151,11029760,15365,0,1717098054,13027.208729419996,50.1284072999988,53462.3587068 2024-05-30,19:40:56.000,151,11029701,15525,0,1717098055,13027.127893699995,50.04381773999921,53462.33774544001 2024-05-30,19:40:57.000,151,11029689,15525,0,1717098056,13027.17504786999,50.12135816999944,53462.24691288001 2024-05-30,19:40:58.000,151,11029677,15005,0,1717098057,13027.16157525,50.093161650002,53462.156080320005 2024-05-30,19:40:59.000,151,11029689,15365,0,1717098058,13027.03358535999,50.10725991000072,53462.17704168001 2024-05-30,19:41:00.000,151,11029530,15165,0,1717098059,13027.04032167,49.973326439998345,53462.1840288 2024-05-30,19:41:01.000,151,11029704,15245,0,1717098060,13026.97969488,49.98742470000434,53462.0442864 2024-05-30,19:41:02.000,151,11029516,15205,0,1717098061,13026.97969488,49.966277309998986,53462.08620912 2024-05-30,19:41:03.000,151,11029627,15365,0,1717098062,13027.047057979995,49.95922817999963,53462.19800304001 2024-05-30,19:41:04.000,151,11029767,15285,0,1717098063,13026.97295856999,49.94512992000091,53462.17704168001 2024-05-30,19:41:05.000,151,11029711,15245,0,1717098064,13026.91233177999,49.95217905000027,53462.12114472 2024-05-30,19:41:06.000,151,11029730,15765,0,1717098065,13026.95274963999,49.92398253000283,53462.07922200001 2024-05-30,19:41:07.000,151,11029899,15445,0,1717098066,13026.97295856999,49.853491230001964,53462.19101592 2024-05-30,19:41:08.000,151,11029514,15325,0,1717098067,13026.95274963999,49.95217905000027,53462.07223488 2024-05-30,19:41:09.000,151,11029616,15245,0,1717098068,13026.966222259995,49.966277309998986,53462.09319624 2024-05-30,19:41:10.000,151,11029713,15685,0,1717098069,13026.946013329994,50.093161650002,53462.01633792 2024-05-30,19:41:11.000,151,11029763,15005,0,1717098070,13027.087475839995,49.86758949000068,53462.12114472 2024-05-30,19:41:12.000,151,11029719,15605,0,1717098071,13027.08073953,49.95217905000027,53462.02332504 2024-05-30,19:41:13.000,151,11029679,15405,0,1717098072,13027.08073953,49.91693340000347,53462.00236368001 2024-05-30,19:41:14.000,151,11029650,15005,0,1717098073,13027.09421214999,49.94512992000091,53462.05127352001 2024-05-30,19:41:15.000,151,11029732,15765,0,1717098074,13027.006640119995,49.902835140004754,53462.08620912 2024-05-30,19:41:16.000,151,11029676,15485,0,1717098075,13027.12115739,49.87463862000004,53461.890569760006 2024-05-30,19:41:17.000,151,11029836,15685,0,1717098076,13026.97969488,49.902835140004754,53461.87659552 2024-05-30,19:41:18.000,151,11029705,15645,0,1717098077,13027.026849049995,49.966277309998986,53461.91851824 2024-05-30,19:41:19.000,151,11029717,15485,0,1717098078,13027.03358535999,49.797098189999815,53461.869608400004 2024-05-30,19:41:20.000,151,11029761,15165,0,1717098079,13027.04032167,49.93808079000155,53461.87659552 2024-05-30,19:41:21.000,151,11029437,15285,0,1717098080,13027.04032167,50.072014260003925,53461.86262128001 2024-05-30,19:41:22.000,151,11029829,15125,0,1717098081,13027.067266909995,49.966277309998986,53461.890569760006 2024-05-30,19:41:23.000,151,11029830,15525,0,1717098082,13027.006640119995,49.98742470000434,53461.95345384 2024-05-30,19:41:24.000,151,11029862,15165,0,1717098083,13026.986431189995,50.00857209000242,53461.988389440005 2024-05-30,19:41:25.000,151,11029678,15005,0,1717098084,13026.966222259995,50.05791599999793,53461.89755688 2024-05-30,19:41:26.000,151,11029750,15525,0,1717098085,13026.95948595,50.13545642999816,53461.86262128001 2024-05-30,19:41:27.000,151,11029684,15565,0,1717098086,13026.93927702,50.13545642999816,53461.96044096001 2024-05-30,19:41:28.000,151,11029915,15165,0,1717098087,13026.966222259995,50.036768609999854,53461.80672432 2024-05-30,19:41:29.000,151,11029792,15125,0,1717098088,13026.89885916,50.022670350001135,53461.890569760006 2024-05-30,19:41:30.000,151,11029803,15565,0,1717098089,13026.966222259995,50.086112520002644,53461.82768568 2024-05-30,19:41:31.000,151,11029683,15365,0,1717098090,13026.89885916,50.10725991000072,53461.75082736 2024-05-30,19:41:32.000,151,11029586,15525,0,1717098091,13026.878650229999,50.14955469000415,53461.86262128001 2024-05-30,19:41:33.000,151,11029689,15165,0,1717098092,13026.777605579999,50.05791599999793,53461.89755688 2024-05-30,19:41:34.000,151,11029759,15405,0,1717098093,13026.791078199989,50.079063390003284,53461.88358264001 2024-05-30,19:41:35.000,151,11029754,15325,0,1717098094,13026.818023439999,50.029719480000495,53461.904544 2024-05-30,19:41:36.000,151,11029745,15325,0,1717098095,13026.777605579999,50.064965130004566,53461.890569760006 2024-05-30,19:41:37.000,151,11029841,15445,0,1717098096,13026.737187719998,49.902835140004754,53461.91153112001 2024-05-30,19:41:38.000,151,11029738,15365,0,1717098097,13026.676560929998,49.94512992000091,53461.93249248001 2024-05-30,19:41:39.000,151,11029779,15285,0,1717098098,13026.663088309993,49.89578600999812,53461.91851824 2024-05-30,19:41:40.000,151,11029670,15245,0,1717098099,13026.622670449993,49.90988427000411,53461.94646672 2024-05-30,19:41:41.000,151,11029605,15565,0,1717098100,13026.562043659993,49.86758949000068,53461.80672432 2024-05-30,19:41:42.000,151,11029788,15525,0,1717098101,13026.541834729993,49.81119644999853,53461.939479600005 2024-05-30,19:41:43.000,151,11029745,15085,0,1717098102,13026.420581149992,49.82529471000453,53461.9744152 2024-05-30,19:41:44.000,151,11029644,15285,0,1717098103,13026.386899600002,49.70545950000087,53461.89755688 2024-05-30,19:41:45.000,151,11029771,15245,0,1717098104,13026.306063880002,49.797098189999815,53461.820698560005 2024-05-30,19:41:46.000,151,11029824,15085,0,1717098105,13026.238700779992,49.71955775999959,53461.92550536 2024-05-30,19:41:47.000,151,11029752,15525,0,1717098106,13026.218491849992,49.64201732999936,53462.01633792 2024-05-30,19:41:48.000,151,11029711,15405,0,1717098107,13026.184810300001,49.606771680002566,53461.9744152 2024-05-30,19:41:49.000,151,11029724,15965,0,1717098108,13026.144392440001,49.64906645999872,53461.820698560005 2024-05-30,19:41:50.000,151,11029806,15285,0,1717098109,13026.05682040999,49.50808386000426,53461.91153112001 2024-05-30,19:41:51.000,151,11029774,15205,0,1717098110,13026.00292993,49.571526029998495,53461.85563416 2024-05-30,19:41:52.000,151,11029734,15365,0,1717098111,13026.029875169996,49.46578908000083,53461.99537656 2024-05-30,19:41:53.000,151,11029814,15645,0,1717098112,13026.009666239996,49.31070822000038,53462.00236368001 2024-05-30,19:41:54.000,151,11029795,15565,0,1717098113,13025.928830519995,49.41644516999804,53461.87659552 2024-05-30,19:41:55.000,151,11029726,15085,0,1717098114,13025.92209421,49.212020400002075,53461.88358264001 2024-05-30,19:41:56.000,151,11029869,15245,0,1717098115,13025.80084063,49.25431517999823,53461.94646672 2024-05-30,19:41:57.000,151,11029727,15365,0,1717098116,13025.726741219994,49.13447997000185,53462.06524776 2024-05-30,19:41:58.000,151,11029702,15565,0,1717098117,13025.72000491,49.10628345000441,53461.91851824 2024-05-30,19:41:59.000,151,11029758,15525,0,1717098118,13025.73347752999,48.8313673800003,53461.93249248001 2024-05-30,19:42:00.000,151,11029721,15245,0,1717098119,13025.659378119999,48.81726912000158,53462.02332504 2024-05-30,19:42:01.000,151,11029682,15085,0,1717098120,13025.605487639994,48.78202347000479,53462.0442864 2024-05-30,19:42:02.000,151,11029799,15245,0,1717098121,13025.666114429994,48.49300914000196,53462.01633792 2024-05-30,19:42:03.000,151,11029570,15525,0,1717098122,13025.484234059993,48.535303919998114,53461.939479600005 2024-05-30,19:42:04.000,151,11029638,15285,0,1717098123,13025.362980479993,48.570549570002186,53462.00236368001 2024-05-30,19:42:05.000,151,11029454,15125,0,1717098124,13025.362980479993,48.49300914000196,53461.841659920006 2024-05-30,19:42:06.000,151,11029919,15365,0,1717098125,13025.154154869997,48.19694567999977,53461.76480160001 2024-05-30,19:42:07.000,151,11029785,15285,0,1717098126,13025.080055459992,48.28153523999936,53462.01633792 2024-05-30,19:42:08.000,151,11029628,15245,0,1717098127,13025.073319149997,48.344977410000865,53462.0442864 2024-05-30,19:42:09.000,151,11029726,15605,0,1717098128,13025.005956050001,48.18989655000041,53462.009350800006 2024-05-30,19:42:10.000,151,11029539,15285,0,1717098129,13025.046373910001,48.25333872000192,53461.81371144001 2024-05-30,19:42:11.000,151,11029985,15645,0,1717098130,13024.938592949991,48.26743698000064,53461.9744152 2024-05-30,19:42:12.000,151,11030015,15525,0,1717098131,13025.046373910001,48.23219133000384,53461.7997372 2024-05-30,19:42:13.000,151,11029726,15565,0,1717098132,13025.039637599992,48.15465090000362,53462.0442864 2024-05-30,19:42:14.000,151,11029869,15285,0,1717098133,13025.073319149997,48.28153523999936,53462.02332504 2024-05-30,19:42:15.000,151,11029927,15445,0,1717098134,13025.133945939997,48.25333872000192,53461.91153112001 2024-05-30,19:42:16.000,151,11029708,15165,0,1717098135,13025.160891179992,48.36612479999894,53461.94646672 2024-05-30,19:42:17.000,151,11029774,15645,0,1717098136,13025.282144759993,48.27448611,53462.02332504 2024-05-30,19:42:18.000,151,11029719,15405,0,1717098137,13025.282144759993,48.47186175000388,53461.94646672 2024-05-30,19:42:19.000,151,11029686,15645,0,1717098138,13025.288881070002,48.40841958000237,53461.841659920006 2024-05-30,19:42:20.000,151,11029674,15125,0,1717098139,13025.329298930003,48.32383002000279,53461.82768568 2024-05-30,19:42:21.000,151,11029754,15005,0,1717098140,13025.410134649988,48.2392404600032,53461.95345384 2024-05-30,19:42:22.000,151,11029676,15125,0,1717098141,13025.362980479993,48.344977410000865,53461.890569760006 2024-05-30,19:42:23.000,151,11029675,15405,0,1717098142,13025.389925719988,48.344977410000865,53462.00236368001 2024-05-30,19:42:24.000,151,11029926,15525,0,1717098143,13025.538124539999,48.44366522999917,53461.84864704 2024-05-30,19:42:25.000,151,11029737,15445,0,1717098144,13025.511179299989,48.42251784000109,53461.890569760006 2024-05-30,19:42:26.000,151,11029947,15605,0,1717098145,13025.538124539999,48.40841958000237,53461.89755688 2024-05-30,19:42:27.000,151,11029576,15365,0,1717098146,13025.592015019989,48.51415653000004,53461.84864704 2024-05-30,19:42:28.000,151,11029797,15525,0,1717098147,13025.63243287999,48.40841958000237,53461.96044096001 2024-05-30,19:42:29.000,151,11029584,15165,0,1717098148,13025.72000491,48.42956697000045,53461.89755688 2024-05-30,19:42:30.000,151,11029711,15405,0,1717098149,13025.61222394999,48.47186175000388,53461.95345384 2024-05-30,19:42:31.000,151,11029569,15245,0,1717098150,13025.69979598,48.47186175000388,53461.98140232001 2024-05-30,19:42:32.000,151,11029793,15125,0,1717098151,13025.73347752999,48.401370450003014,53461.91851824 2024-05-30,19:42:33.000,151,11029893,15525,0,1717098152,13025.7806317,48.45071435999853,53461.988389440005 2024-05-30,19:42:34.000,151,11029911,15325,0,1717098153,13025.75368645999,48.528254789998755,53462.00236368001 2024-05-30,19:42:35.000,151,11029501,15365,0,1717098154,13025.82104956,48.528254789998755,53462.12114472 2024-05-30,19:42:36.000,151,11029664,15405,0,1717098155,13025.81431324999,48.521205659999396,53461.98140232001 2024-05-30,19:42:37.000,151,11029705,15365,0,1717098156,13025.69305966999,48.49300914000196,53462.09319624 2024-05-30,19:42:38.000,151,11029719,15245,0,1717098157,13025.74021384,48.50005827000132,53461.96742808 2024-05-30,19:42:39.000,151,11029678,15365,0,1717098158,13025.74021384,48.535303919998114,53462.05127352001 2024-05-30,19:42:40.000,151,11029705,15565,0,1717098159,13025.645905499994,48.50005827000132,53462.06524776 2024-05-30,19:42:41.000,151,11029715,15445,0,1717098160,13025.71326859999,48.288584369998716,53462.037299280004 2024-05-30,19:42:42.000,151,11029682,15165,0,1717098161,13025.726741219994,48.42956697000045,53461.99537656 2024-05-30,19:42:43.000,151,11029786,15525,0,1717098162,13025.565069779994,48.352026540000224,53461.96044096001 2024-05-30,19:42:44.000,151,11029824,15645,0,1717098163,13025.645905499994,48.337928280001506,53462.0442864 2024-05-30,19:42:45.000,151,11029669,15285,0,1717098164,13025.71326859999,48.337928280001506,53462.14909320001 2024-05-30,19:42:46.000,151,11029589,15325,0,1717098165,13025.71326859999,48.175798290001694,53462.0442864 2024-05-30,19:42:47.000,151,11029694,15405,0,1717098166,13025.659378119999,48.32383002000279,53461.93249248001 2024-05-30,19:42:48.000,151,11029707,15445,0,1717098167,13025.645905499994,48.2392404600032,53462.05127352001 2024-05-30,19:42:49.000,151,11029772,15525,0,1717098168,13025.531388229989,48.225142200004484,53462.156080320005 2024-05-30,19:42:50.000,151,11029723,15605,0,1717098169,13025.511179299989,48.18989655000041,53462.02332504 2024-05-30,19:42:51.000,151,11029571,15325,0,1717098170,13025.477497749998,48.07006134000403,53462.12813184001 2024-05-30,19:42:52.000,151,11029765,15325,0,1717098171,13025.538124539999,48.09825786000147,53462.16306744 2024-05-30,19:42:53.000,151,11029513,15325,0,1717098172,13025.369716789988,48.119405249999545,53462.01633792 2024-05-30,19:42:54.000,151,11029612,15525,0,1717098173,13025.329298930003,48.09120873000211,53462.17704168001 2024-05-30,19:42:55.000,151,11030008,15485,0,1717098174,13025.369716789988,48.08415960000275,53462.1141576 2024-05-30,19:42:56.000,151,11030010,15365,0,1717098175,13025.241726899992,48.19694567999977,53461.98140232001 2024-05-30,19:42:57.000,151,11029583,15285,0,1717098176,13025.362980479993,48.119405249999545,53461.9744152 2024-05-30,19:42:58.000,151,11029558,15445,0,1717098177,13025.174363799997,48.20399480999913,53462.10018336001 2024-05-30,19:42:59.000,151,11029662,15525,0,1717098178,13025.181100109992,48.295633499998075,53462.05127352001 2024-05-30,19:43:00.000,151,11029757,15485,0,1717098179,13025.154154869997,48.225142200004484,53462.02332504 2024-05-30,19:43:01.000,151,11029722,15645,0,1717098180,13025.120473319992,48.05596307999804,53461.988389440005 2024-05-30,19:43:02.000,151,11029687,15525,0,1717098181,13025.268672140002,48.24628959000256,53461.94646672 2024-05-30,19:43:03.000,151,11029726,15285,0,1717098182,13025.147418560002,48.2392404600032,53461.99537656 2024-05-30,19:43:04.000,151,11029750,15125,0,1717098183,13025.255199519997,48.18284742000105,53462.21896440001 2024-05-30,19:43:05.000,151,11029714,15165,0,1717098184,13025.107000700002,48.28153523999936,53462.21896440001 2024-05-30,19:43:06.000,151,11029552,15605,0,1717098185,13025.234990589997,48.161700030002976,53462.037299280004 2024-05-30,19:43:07.000,151,11029630,15485,0,1717098186,13025.154154869997,48.21809306999785,53461.98140232001 2024-05-30,19:43:08.000,151,11029703,15325,0,1717098187,13025.234990589997,48.18284742000105,53461.99537656 2024-05-30,19:43:09.000,151,11029917,15525,0,1717098188,13025.336035239998,48.18284742000105,53462.19800304001 2024-05-30,19:43:10.000,151,11029380,15125,0,1717098189,13025.261935829993,48.07711047000339,53462.21896440001 2024-05-30,19:43:11.000,151,11029473,15325,0,1717098190,13025.174363799997,47.992520910003805,53461.820698560005 2024-05-30,19:43:12.000,151,11029459,15125,0,1717098191,13025.369716789988,48.03481568999996,53462.01633792 2024-05-30,19:43:13.000,151,11029587,15445,0,1717098192,13025.241726899992,47.950226130000374,53461.96742808 2024-05-30,19:43:14.000,151,11029799,15565,0,1717098193,13025.389925719988,48.06301221000467,53462.01633792 2024-05-30,19:43:15.000,151,11030061,15525,0,1717098194,13025.450552509988,48.119405249999545,53461.91851824 2024-05-30,19:43:16.000,151,11029688,15245,0,1717098195,13025.598751329999,48.02071743000124,53462.03031216001 2024-05-30,19:43:17.000,151,11029442,15205,0,1717098196,13025.571806089989,48.1405526400049,53461.939479600005 2024-05-30,19:43:18.000,151,11029742,15365,0,1717098197,13025.659378119999,48.07711047000339,53462.19101592 2024-05-30,19:43:19.000,151,11029846,15365,0,1717098198,13025.868203729995,47.96432438999909,53462.02332504 2024-05-30,19:43:20.000,151,11029591,15205,0,1717098199,13025.91535789999,47.96432438999909,53461.9744152 2024-05-30,19:43:21.000,151,11029900,15445,0,1717098200,13025.97598468999,47.943177000001015,53462.19101592 2024-05-30,19:43:22.000,151,11029638,15365,0,1717098201,13025.94230314,47.936127870001656,53462.058260640006 2024-05-30,19:43:23.000,151,11029466,15245,0,1717098202,13026.157865059991,48.06301221000467,53461.988389440005 2024-05-30,19:43:24.000,151,11029706,15325,0,1717098203,13026.225228160001,47.886783959998866,53461.96742808 2024-05-30,19:43:25.000,151,11029791,15525,0,1717098204,13026.184810300001,47.87268570000015,53461.95345384 2024-05-30,19:43:26.000,151,11029841,15325,0,1717098205,13026.258909709992,47.91498048000358,53462.009350800006 2024-05-30,19:43:27.000,151,11029745,15205,0,1717098206,13026.373426979997,47.80924352999864,53461.939479600005 2024-05-30,19:43:28.000,151,11029742,15325,0,1717098207,13026.299327569992,47.886783959998866,53462.156080320005 2024-05-30,19:43:29.000,151,11029842,15685,0,1717098208,13026.413844839997,47.893833089998225,53462.07922200001 2024-05-30,19:43:30.000,151,11029805,15565,0,1717098209,13026.427317460002,47.86563657000079,53462.19800304001 2024-05-30,19:43:31.000,151,11029859,15685,0,1717098210,13026.541834729993,48.00661917000252,53462.17005456001 2024-05-30,19:43:32.000,151,11029700,15605,0,1717098211,13026.555307349998,47.82334179000463,53462.23293864 2024-05-30,19:43:33.000,151,11029870,15405,0,1717098212,13026.649615689988,47.999570040003164,53462.08620912 2024-05-30,19:43:34.000,151,11029766,15685,0,1717098213,13026.804550819994,47.90793135000422,53462.23293864 2024-05-30,19:43:35.000,151,11029817,15325,0,1717098214,13026.757396649999,48.08415960000275,53462.19101592 2024-05-30,19:43:36.000,151,11029688,15725,0,1717098215,13026.95274963999,48.04891394999868,53462.30280984 2024-05-30,19:43:37.000,151,11029492,15125,0,1717098216,13027.14136632,48.0277665600006,53462.30979696 2024-05-30,19:43:38.000,151,11029807,15765,0,1717098217,13027.05379428999,48.1405526400049,53462.30979696 2024-05-30,19:43:39.000,151,11029822,15325,0,1717098218,13027.2626199,48.1405526400049,53462.2888356 2024-05-30,19:43:40.000,151,11029679,15165,0,1717098219,13027.32324669,48.225142200004484,53462.34473256001 2024-05-30,19:43:41.000,151,11029690,15645,0,1717098220,13027.424291340001,48.23219133000384,53462.274861360005 2024-05-30,19:43:42.000,151,11029669,15245,0,1717098221,13027.619644329992,48.23219133000384,53462.36569392001 2024-05-30,19:43:43.000,151,11029659,15285,0,1717098222,13027.612908019997,48.14760177000426,53462.491462080005 2024-05-30,19:43:44.000,151,11029613,15725,0,1717098223,13027.693743739997,48.225142200004484,53462.4984492 2024-05-30,19:43:45.000,151,11029701,15485,0,1717098224,13027.740897909993,48.21104393999849,53462.442552240005 2024-05-30,19:43:46.000,151,11029712,15205,0,1717098225,13027.835206249998,48.161700030002976,53462.52639768 2024-05-30,19:43:47.000,151,11029673,15125,0,1717098226,13027.855415179998,48.26038785000128,53462.5683204 2024-05-30,19:43:48.000,151,11029798,15245,0,1717098227,13027.916041969998,48.288584369998716,53462.55434616001 2024-05-30,19:43:49.000,151,11029884,15285,0,1717098228,13027.821733629993,48.401370450003014,53462.659152960005 2024-05-30,19:43:50.000,151,11029738,15765,0,1717098229,13027.942987209994,48.394321320003655,53462.67312720001 2024-05-30,19:43:51.000,151,11029772,15365,0,1717098230,13027.969932449989,48.40841958000237,53462.68710144 2024-05-30,19:43:52.000,151,11029668,15005,0,1717098231,13028.084449719994,48.43661609999981,53462.6381916 2024-05-30,19:43:53.000,151,11029755,15245,0,1717098232,13028.097922339999,48.44366522999917,53462.64517872 2024-05-30,19:43:54.000,151,11029771,15365,0,1717098233,13028.19223067999,48.45071435999853,53462.63120448001 2024-05-30,19:43:55.000,151,11029663,15125,0,1717098234,13028.225912229995,48.41546871000173,53462.61723024 2024-05-30,19:43:56.000,151,11029766,15525,0,1717098235,13028.25959378,48.44366522999917,53462.70107568001 2024-05-30,19:43:57.000,151,11029733,15285,0,1717098236,13028.30001164,48.4859600100026,53462.72203704001 2024-05-30,19:43:58.000,151,11029733,15525,0,1717098237,13028.33369318999,48.56350044000283,53462.7429984 2024-05-30,19:43:59.000,151,11029706,15565,0,1717098238,13028.50210094,48.47186175000388,53462.777934000005 2024-05-30,19:44:00.000,151,11029666,15165,0,1717098239,13028.45494676999,48.50005827000132,53462.73601128 2024-05-30,19:44:01.000,151,11029720,15165,0,1717098240,13028.495364629991,48.47186175000388,53462.84780520001 2024-05-30,19:44:02.000,151,11029689,15285,0,1717098241,13028.50210094,48.577598700001545,53462.875753680004 2024-05-30,19:44:03.000,151,11029860,15205,0,1717098242,13028.488628319996,48.528254789998755,53462.78492112 2024-05-30,19:44:04.000,151,11029726,15525,0,1717098243,13028.46168308,48.528254789998755,53462.80588248 2024-05-30,19:44:05.000,151,11029788,15285,0,1717098244,13028.41452890999,48.570549570002186,53462.875753680004 2024-05-30,19:44:06.000,151,11029751,15685,0,1717098245,13028.39431997999,48.59169696000026,53462.90370216 2024-05-30,19:44:07.000,151,11029598,14965,0,1717098246,13028.21917592,48.60579521999898,53462.75697264 2024-05-30,19:44:08.000,151,11029853,15965,0,1717098247,13028.205703299995,48.584647830000904,53462.86876656001 2024-05-30,19:44:09.000,151,11029796,15165,0,1717098248,13028.097922339999,48.64104087000305,53462.90370216 2024-05-30,19:44:10.000,151,11029877,15765,0,1717098249,13028.11139495999,48.71858130000328,53462.96658624001 2024-05-30,19:44:11.000,151,11029489,15405,0,1717098250,13028.084449719994,48.51415653000004,53462.93165064 2024-05-30,19:44:12.000,151,11029656,15205,0,1717098251,13028.17875806,48.584647830000904,53462.85479232 2024-05-30,19:44:13.000,151,11029671,15525,0,1717098252,13028.097922339999,48.60579521999898,53462.96658624001 2024-05-30,19:44:14.000,151,11029862,15445,0,1717098253,13028.15181281999,48.45071435999853,53462.945624880005 2024-05-30,19:44:15.000,151,11029631,15365,0,1717098254,13028.07097709999,48.50005827000132,53462.97357336 2024-05-30,19:44:16.000,151,11029821,15805,0,1717098255,13027.936250899998,48.42956697000045,53462.85479232 2024-05-30,19:44:17.000,151,11029668,15365,0,1717098256,13027.868887799988,48.344977410000865,53463.01549608001 2024-05-30,19:44:18.000,151,11029633,15165,0,1717098257,13027.929514589989,48.40841958000237,53462.93165064 2024-05-30,19:44:19.000,151,11029495,15245,0,1717098258,13027.720688979993,48.45071435999853,53463.15523848001 2024-05-30,19:44:20.000,151,11029900,15645,0,1717098259,13027.734161599998,48.175798290001694,53463.113315760005 2024-05-30,19:44:21.000,151,11029762,15485,0,1717098260,13027.747634220003,48.112356120000186,53463.07838016 2024-05-30,19:44:22.000,151,11029484,15325,0,1717098261,13027.727425290002,48.168749160002335,53463.00152184 2024-05-30,19:44:23.000,151,11029938,15325,0,1717098262,13027.767843150003,48.21104393999849,53463.03645744001 2024-05-30,19:44:24.000,151,11029603,15245,0,1717098263,13027.680271119993,48.09120873000211,53462.96658624001 2024-05-30,19:44:25.000,151,11029682,15765,0,1717098264,13027.693743739997,48.07006134000403,53463.08536728001 2024-05-30,19:44:26.000,151,11029761,15165,0,1717098265,13027.619644329992,48.02071743000124,53463.0224832 2024-05-30,19:44:27.000,151,11029828,15485,0,1717098266,13027.687007430002,47.96432438999909,53462.90370216 2024-05-30,19:44:28.000,151,11029948,15285,0,1717098267,13027.478181819992,47.950226130000374,53463.01549608001 2024-05-30,19:44:29.000,151,11029687,15165,0,1717098268,13027.612908019997,47.943177000001015,53463.113315760005 2024-05-30,19:44:30.000,151,11029581,15325,0,1717098269,13027.464709200001,47.95727525999973,53462.994534720005 2024-05-30,19:44:31.000,151,11029820,15765,0,1717098270,13027.451236579996,47.79514526999992,53463.10632864001 2024-05-30,19:44:32.000,151,11029553,15125,0,1717098271,13027.579226469992,47.77399788000184,53463.00152184 2024-05-30,19:44:33.000,151,11029838,15605,0,1717098272,13027.505127060002,47.73170309999841,53462.994534720005 2024-05-30,19:44:34.000,151,11029774,15445,0,1717098273,13027.451236579996,47.67531006000354,53463.0923544 2024-05-30,19:44:35.000,151,11029521,15525,0,1717098274,13027.491654439997,47.63301528000011,53463.14825136 2024-05-30,19:44:36.000,151,11029790,15285,0,1717098275,13027.491654439997,47.67531006000354,53463.0224832 2024-05-30,19:44:37.000,151,11029843,14925,0,1717098276,13027.437763959992,47.64006440999947,53463.18318696001 2024-05-30,19:44:38.000,151,11029872,15365,0,1717098277,13027.451236579996,47.62596615000075,53463.14126424 2024-05-30,19:44:39.000,151,11029752,15205,0,1717098278,13027.424291340001,47.44973790000222,53463.14126424 2024-05-30,19:44:40.000,151,11029647,15285,0,1717098279,13027.410818719996,47.59776963000331,53463.14825136 2024-05-30,19:44:41.000,151,11029713,15365,0,1717098280,13027.484918130001,47.40744311999879,53463.2670324 2024-05-30,19:44:42.000,151,11029771,15165,0,1717098281,13027.410818719996,47.44268877000286,53463.05043168 2024-05-30,19:44:43.000,151,11029830,15245,0,1717098282,13027.289565139996,47.358099210003274,53463.19017408 2024-05-30,19:44:44.000,151,11029744,15445,0,1717098283,13027.30303776,47.4356396400035,53463.23908392 2024-05-30,19:44:45.000,151,11029727,15525,0,1717098284,13027.269356209996,47.358099210003274,53463.28799376 2024-05-30,19:44:46.000,151,11029820,15405,0,1717098285,13027.269356209996,47.16777269999875,53463.26004528 2024-05-30,19:44:47.000,151,11029761,15405,0,1717098286,13027.24241097,47.315804429999844,53463.23908392 2024-05-30,19:44:48.000,151,11029829,15125,0,1717098287,13027.289565139996,47.2241657400009,53463.28799376 2024-05-30,19:44:49.000,151,11029726,15765,0,1717098288,13027.249147279996,47.21711661000154,53463.27401952001 2024-05-30,19:44:50.000,151,11029717,15485,0,1717098289,13027.269356209996,47.259411389997695,53463.232096800006 2024-05-30,19:44:51.000,151,11029723,15085,0,1717098290,13027.269356209996,47.20301835000282,53463.25305816001 2024-05-30,19:44:52.000,151,11029903,15805,0,1717098291,13027.296301449991,47.23826399999962,53463.36485208 2024-05-30,19:44:53.000,151,11029767,15085,0,1717098292,13027.309774069996,47.23121487000026,53463.26004528 2024-05-30,19:44:54.000,151,11029716,15405,0,1717098293,13027.370400859996,47.2241657400009,53463.30196800001 2024-05-30,19:44:55.000,151,11029677,15525,0,1717098294,13027.350191929996,47.17482182999811,53463.29498088 2024-05-30,19:44:56.000,151,11029754,15245,0,1717098295,13027.370400859996,47.21006748000218,53463.38581344 2024-05-30,19:44:57.000,151,11029726,15405,0,1717098296,13027.350191929996,47.3228535599992,53463.35087784001 2024-05-30,19:44:58.000,151,11029695,15285,0,1717098297,13027.309774069996,47.301706170001125,53463.35087784001 2024-05-30,19:44:59.000,151,11029740,15525,0,1717098298,13027.329982999996,47.308755300000485,53463.41376192 2024-05-30,19:45:00.000,151,11029832,15125,0,1717098299,13027.316510379991,47.315804429999844,53463.27401952001 2024-05-30,19:45:01.000,151,11029762,15045,0,1717098300,13027.276092519991,47.344000950004556,53463.29498088 2024-05-30,19:45:02.000,151,11029775,15605,0,1717098301,13027.20199311,47.42154138000478,53463.37183920001 2024-05-30,19:45:03.000,151,11029738,15525,0,1717098302,13027.22220204,47.37219747000199,53463.329916480005 2024-05-30,19:45:04.000,151,11029686,15565,0,1717098303,13027.16157525,47.39334486000007,53463.35786496 2024-05-30,19:45:05.000,151,11029773,15285,0,1717098304,13027.127893699995,47.351050080003915,53463.57446568 2024-05-30,19:45:06.000,151,11029743,15165,0,1717098305,13027.107684769995,47.365148340002634,53463.42773616 2024-05-30,19:45:07.000,151,11029703,15285,0,1717098306,13027.067266909995,47.45678703000158,53463.56049144001 2024-05-30,19:45:08.000,151,11029795,15165,0,1717098307,13027.05379428999,47.46383616000094,53463.45568464 2024-05-30,19:45:09.000,151,11029414,15365,0,1717098308,13026.93927702,47.51318007000373,53463.448697520005 2024-05-30,19:45:10.000,151,11029674,15165,0,1717098309,13026.83149605999,47.4356396400035,53463.58843992001 2024-05-30,19:45:11.000,151,11029806,15805,0,1717098310,13026.99990381,47.33695181999792,53463.50459448 2024-05-30,19:45:12.000,151,11029951,15485,0,1717098311,13026.905595469994,47.38629573000071,53463.399787680006 2024-05-30,19:45:13.000,151,11029831,15165,0,1717098312,13026.750660339989,47.44973790000222,53463.55350432 2024-05-30,19:45:14.000,151,11029914,15525,0,1717098313,13026.811287129989,47.44268877000286,53463.46965888001 2024-05-30,19:45:15.000,151,11029792,15005,0,1717098314,13026.764132959994,47.44268877000286,53463.55350432 2024-05-30,19:45:16.000,151,11029849,15165,0,1717098315,13026.770869269989,47.44268877000286,53463.41376192 2024-05-30,19:45:17.000,151,11029799,15285,0,1717098316,13026.683297239993,47.44268877000286,53463.52555584 2024-05-30,19:45:18.000,151,11029744,15485,0,1717098317,13026.602461519993,47.44973790000222,53463.59542704 2024-05-30,19:45:19.000,151,11029732,15165,0,1717098318,13026.568779970003,47.40744311999879,53463.52555584 2024-05-30,19:45:20.000,151,11029753,15605,0,1717098319,13026.548571040003,47.39334486000007,53463.60940128001 2024-05-30,19:45:21.000,151,11029813,15245,0,1717098320,13026.487944250002,47.38629573000071,53463.57446568 2024-05-30,19:45:22.000,151,11029832,15125,0,1717098321,13026.420581149992,47.40039398999943,53463.60241416 2024-05-30,19:45:23.000,151,11029866,15285,0,1717098322,13026.333009119997,47.40039398999943,53463.60241416 2024-05-30,19:45:24.000,151,11029827,15205,0,1717098323,13026.279118639992,47.45678703000158,53463.58843992001 2024-05-30,19:45:25.000,151,11029779,15645,0,1717098324,13026.205019230001,47.40039398999943,53463.52555584 2024-05-30,19:45:26.000,151,11029808,15085,0,1717098325,13026.191546609996,47.41449224999815,53463.567478560006 2024-05-30,19:45:27.000,151,11029761,15445,0,1717098326,13026.157865059991,47.37219747000199,53463.63734976001 2024-05-30,19:45:28.000,151,11029802,15125,0,1717098327,13026.205019230001,47.37924660000135,53463.69324672 2024-05-30,19:45:29.000,151,11029779,15245,0,1717098328,13026.090501959996,47.37219747000199,53463.58843992001 2024-05-30,19:45:30.000,151,11029712,15245,0,1717098329,13026.05682040999,47.41449224999815,53463.63036264 2024-05-30,19:45:31.000,151,11029806,14765,0,1717098330,13026.070293029996,47.4356396400035,53463.616388400005 2024-05-30,19:45:32.000,151,11029863,15205,0,1717098331,13026.02313886,47.45678703000158,53463.69324672 2024-05-30,19:45:33.000,151,11029700,15285,0,1717098332,13025.95577575999,47.45678703000158,53463.60940128001 2024-05-30,19:45:34.000,151,11029736,15405,0,1717098333,13025.928830519995,47.39334486000007,53463.616388400005 2024-05-30,19:45:35.000,151,11029917,15325,0,1717098334,13025.83452217999,47.49908180999773,53463.735169440006 2024-05-30,19:45:36.000,151,11029767,15565,0,1717098335,13025.83452217999,47.484983549999015,53463.616388400005 2024-05-30,19:45:37.000,151,11029603,15445,0,1717098336,13025.77389538999,47.44268877000286,53463.68625960001 2024-05-30,19:45:38.000,151,11029776,15005,0,1717098337,13025.706532289994,47.40744311999879,53463.70722096001 2024-05-30,19:45:39.000,151,11029808,15285,0,1717098338,13025.71326859999,47.4356396400035,53463.63036264 2024-05-30,19:45:40.000,151,11029793,15325,0,1717098339,13025.639169189999,47.42154138000478,53463.616388400005 2024-05-30,19:45:41.000,151,11029757,15485,0,1717098340,13025.625696569994,47.534327460001805,53463.70722096001 2024-05-30,19:45:42.000,151,11029764,15445,0,1717098341,13025.598751329999,47.541376590001164,53463.616388400005 2024-05-30,19:45:43.000,151,11029818,15405,0,1717098342,13025.511179299989,47.44973790000222,53463.65831112001 2024-05-30,19:45:44.000,151,11029747,15325,0,1717098343,13025.423607269993,47.44268877000286,53463.63734976001 2024-05-30,19:45:45.000,151,11029779,15485,0,1717098344,13025.329298930003,47.3228535599992,53463.60241416 2024-05-30,19:45:46.000,151,11029745,15245,0,1717098345,13025.376453099998,47.344000950004556,53463.49062024001 2024-05-30,19:45:47.000,151,11029774,15165,0,1717098346,13025.369716789988,47.344000950004556,53463.48363312 2024-05-30,19:45:48.000,151,11029696,15165,0,1717098347,13025.309090000002,47.39334486000007,53463.53254296 2024-05-30,19:45:49.000,151,11029712,15205,0,1717098348,13025.201309039992,47.351050080003915,53463.53953008001 2024-05-30,19:45:50.000,151,11029750,15205,0,1717098349,13025.214781659997,47.37924660000135,53463.53953008001 2024-05-30,19:45:51.000,151,11029728,15285,0,1717098350,13025.133945939997,47.33695181999792,53463.53254296 2024-05-30,19:45:52.000,151,11029655,15165,0,1717098351,13025.154154869997,47.38629573000071,53463.55350432 2024-05-30,19:45:53.000,151,11029805,15485,0,1717098352,13025.019428669992,47.40744311999879,53463.52555584 2024-05-30,19:45:54.000,151,11029676,15485,0,1717098353,13025.026164980001,47.37924660000135,53463.476646 2024-05-30,19:45:55.000,151,11029688,15165,0,1717098354,13024.985747120001,47.37924660000135,53463.49062024001 2024-05-30,19:45:56.000,151,11029703,15605,0,1717098355,13024.898175089991,47.37219747000199,53463.49062024001 2024-05-30,19:45:57.000,151,11029753,15245,0,1717098356,13024.877966159991,47.39334486000007,53463.50459448 2024-05-30,19:45:58.000,151,11029629,15325,0,1717098357,13024.877966159991,47.351050080003915,53463.42773616 2024-05-30,19:45:59.000,151,11029698,15525,0,1717098358,13024.851020919996,47.37924660000135,53463.448697520005 2024-05-30,19:46:00.000,151,11029817,15405,0,1717098359,13024.82407568,47.344000950004556,53463.448697520005 2024-05-30,19:46:01.000,151,11029805,15165,0,1717098360,13024.790394129996,47.365148340002634,53463.45568464 2024-05-30,19:46:02.000,151,11029699,15325,0,1717098361,13024.71629471999,47.358099210003274,53463.41376192 2024-05-30,19:46:03.000,151,11029737,15685,0,1717098362,13024.68261317,47.3228535599992,53463.45568464 2024-05-30,19:46:04.000,151,11029762,15605,0,1717098363,13024.628722689995,47.40744311999879,53463.39280056001 2024-05-30,19:46:05.000,151,11029790,15165,0,1717098364,13024.62198638,47.37219747000199,53463.42074904001 2024-05-30,19:46:06.000,151,11029781,15485,0,1717098365,13024.547886969995,47.40744311999879,53463.48363312 2024-05-30,19:46:07.000,151,11029659,15205,0,1717098366,13024.689349479995,47.40039398999943,53463.378826320004 2024-05-30,19:46:08.000,151,11029647,15125,0,1717098367,13024.608513759995,47.41449224999815,53463.42074904001 2024-05-30,19:46:09.000,151,11029649,15445,0,1717098368,13024.56135959,47.484983549999015,53463.399787680006 2024-05-30,19:46:10.000,151,11029767,15445,0,1717098369,13024.52094173,47.534327460001805,53463.42074904001 2024-05-30,19:46:11.000,151,11029822,15085,0,1717098370,13024.48052387,47.40744311999879,53463.25305816001 2024-05-30,19:46:12.000,151,11029725,15205,0,1717098371,13024.47378755999,47.4708852900003,53463.25305816001 2024-05-30,19:46:13.000,151,11029596,15285,0,1717098372,13024.379479219999,47.492032679998374,53463.30895512 2024-05-30,19:46:14.000,151,11029750,15125,0,1717098373,13024.345797669994,47.484983549999015,53463.24607104 2024-05-30,19:46:15.000,151,11029700,15285,0,1717098374,13024.359270289999,47.44973790000222,53463.28799376 2024-05-30,19:46:16.000,151,11029713,15365,0,1717098375,13024.366006599994,47.44268877000286,53463.211135440004 2024-05-30,19:46:17.000,151,11029683,15325,0,1717098376,13024.345797669994,47.39334486000007,53463.162225600005 2024-05-30,19:46:18.000,151,11029713,15205,0,1717098377,13024.352533979989,47.44268877000286,53463.22510968001 2024-05-30,19:46:19.000,151,11029634,15285,0,1717098378,13024.271698259989,47.32990268999856,53463.21812256 2024-05-30,19:46:20.000,151,11029685,15005,0,1717098379,13024.278434569998,47.315804429999844,53463.211135440004 2024-05-30,19:46:21.000,151,11029681,15245,0,1717098380,13024.244753019993,47.301706170001125,53463.16921272 2024-05-30,19:46:22.000,151,11029680,15205,0,1717098381,13024.305379809994,47.344000950004556,53463.18318696001 2024-05-30,19:46:23.000,151,11029753,15365,0,1717098382,13024.264961949993,47.259411389997695,53463.05043168 2024-05-30,19:46:24.000,151,11029691,15365,0,1717098383,13024.231280399988,47.23826399999962,53463.0923544 2024-05-30,19:46:25.000,151,11029661,15045,0,1717098384,13024.238016709998,47.21711661000154,53463.09934152 2024-05-30,19:46:26.000,151,11029659,15205,0,1717098385,13024.197598849998,47.259411389997695,53463.05741880001 2024-05-30,19:46:27.000,151,11029837,15365,0,1717098386,13024.231280399988,47.2241657400009,53463.00850896001 2024-05-30,19:46:28.000,151,11029774,15325,0,1717098387,13024.177389919998,47.23826399999962,53462.994534720005 2024-05-30,19:46:29.000,151,11029789,15325,0,1717098388,13024.157180989998,47.16072356999939,53463.01549608001 2024-05-30,19:46:30.000,151,11029755,14925,0,1717098389,13024.177389919998,47.17482182999811,53462.98056048 2024-05-30,19:46:31.000,151,11029759,15165,0,1717098390,13024.170653609988,47.132527050001954,53462.896715040006 2024-05-30,19:46:32.000,151,11029714,15365,0,1717098391,13024.062872649993,47.16777269999875,53462.98056048 2024-05-30,19:46:33.000,151,11029733,15205,0,1717098392,13024.083081579993,47.17482182999811,53462.952612 2024-05-30,19:46:34.000,151,11029669,15005,0,1717098393,13024.103290509993,47.11137966000388,53462.95959912 2024-05-30,19:46:35.000,151,11029649,15165,0,1717098394,13024.049400030002,47.125477920002595,53462.95959912 2024-05-30,19:46:36.000,151,11029793,15365,0,1717098395,13024.143708369993,47.13957618000131,53462.92466352 2024-05-30,19:46:37.000,151,11029826,15765,0,1717098396,13024.062872649993,47.15367444000003,53462.91767640001 2024-05-30,19:46:38.000,151,11029733,15365,0,1717098397,13024.062872649993,47.02679010000429,53462.95959912 2024-05-30,19:46:39.000,151,11029816,15165,0,1717098398,13024.015718479997,47.02679010000429,53462.93165064 2024-05-30,19:46:40.000,151,11029638,15245,0,1717098399,13024.015718479997,47.019740969997656,53462.91068928 2024-05-30,19:46:41.000,151,11029770,15285,0,1717098400,13024.015718479997,46.99859357999958,53462.952612 2024-05-30,19:46:42.000,151,11029756,15365,0,1717098401,13023.921410139992,47.02679010000429,53462.79889536001 2024-05-30,19:46:43.000,151,11029731,15165,0,1717098402,13023.894464899997,47.05498662000173,53462.81985672001 2024-05-30,19:46:44.000,151,11029777,15325,0,1717098403,13023.874255969997,46.9774461900015,53462.76395976 2024-05-30,19:46:45.000,151,11029789,15405,0,1717098404,13023.827101800001,46.96334793000278,53462.729024160006 2024-05-30,19:46:46.000,151,11029780,14965,0,1717098405,13023.827101800001,47.05498662000173,53462.71504992 2024-05-30,19:46:47.000,151,11029694,15325,0,1717098406,13023.766475010001,46.96334793000278,53462.73601128 2024-05-30,19:46:48.000,151,11029682,15165,0,1717098407,13023.719320839991,47.00564270999894,53462.77094688001 2024-05-30,19:46:49.000,151,11029697,15205,0,1717098408,13023.699111909991,46.949249670004065,53462.777934000005 2024-05-30,19:46:50.000,151,11029678,15125,0,1717098409,13023.66543036,46.949249670004065,53462.63120448001 2024-05-30,19:46:51.000,151,11029617,15325,0,1717098410,13023.658694049991,46.99154445000022,53462.66614008 2024-05-30,19:46:52.000,151,11029755,15405,0,1717098411,13023.672166669996,46.96334793000278,53462.71504992 2024-05-30,19:46:53.000,151,11029742,15205,0,1717098412,13023.658694049991,47.0126918399983,53462.61723024 2024-05-30,19:46:54.000,151,11029761,15525,0,1717098413,13023.705848220001,46.892856630001916,53462.62421736 2024-05-30,19:46:55.000,151,11029650,15165,0,1717098414,13023.611539879996,46.949249670004065,53462.64517872 2024-05-30,19:46:56.000,151,11029768,14925,0,1717098415,13023.611539879996,46.93515140999807,53462.65216584001 2024-05-30,19:46:57.000,151,11029626,15165,0,1717098416,13023.56438571,46.91400401999999,53462.63120448001 2024-05-30,19:46:58.000,151,11029733,15245,0,1717098417,13023.51723153999,46.91400401999999,53462.58229464001 2024-05-30,19:46:59.000,151,11029803,15285,0,1717098418,13023.44313213,46.850561849998485,53462.58229464001 2024-05-30,19:47:00.000,151,11029685,15325,0,1717098419,13023.45660474999,46.843512719999126,53462.659152960005 2024-05-30,19:47:01.000,151,11029688,15525,0,1717098420,13023.38250534,46.899905760001275,53462.610243120005 2024-05-30,19:47:02.000,151,11029755,15285,0,1717098421,13023.288196999994,46.942200540004706,53462.58928176 2024-05-30,19:47:03.000,151,11029717,14885,0,1717098422,13023.308405929994,46.892856630001916,53462.561333280006 2024-05-30,19:47:04.000,151,11029830,15525,0,1717098423,13023.288196999994,46.91400401999999,53462.561333280006 2024-05-30,19:47:05.000,151,11029786,15125,0,1717098424,13023.31514223999,46.86466011000448,53462.55434616001 2024-05-30,19:47:06.000,151,11029617,15525,0,1717098425,13023.28146069,46.92105314999935,53462.58229464001 2024-05-30,19:47:07.000,151,11029782,15685,0,1717098426,13023.28146069,46.91400401999999,53462.52639768 2024-05-30,19:47:08.000,151,11029781,15165,0,1717098427,13023.28146069,46.906954890000634,53462.610243120005 2024-05-30,19:47:09.000,151,11029680,15565,0,1717098428,13023.30166962,46.92105314999935,53462.55434616001 2024-05-30,19:47:10.000,151,11029689,14965,0,1717098429,13023.31514223999,46.92810227999871,53462.53338480001 2024-05-30,19:47:11.000,151,11029742,15125,0,1717098430,13023.30166962,46.97039706000214,53462.58928176 2024-05-30,19:47:12.000,151,11029710,15565,0,1717098431,13023.308405929994,46.9774461900015,53462.540371920004 2024-05-30,19:47:13.000,151,11029678,14925,0,1717098432,13023.35556009999,46.99154445000022,53462.48447496001 2024-05-30,19:47:14.000,151,11029707,15245,0,1717098433,13023.409450579995,46.97039706000214,53462.428578 2024-05-30,19:47:15.000,151,11029680,15205,0,1717098434,13023.37576902999,46.96334793000278,53462.393642400006 2024-05-30,19:47:16.000,151,11029630,15485,0,1717098435,13023.369032719995,46.949249670004065,53462.36569392001 2024-05-30,19:47:17.000,151,11029674,15725,0,1717098436,13023.33535116999,46.93515140999807,53462.393642400006 2024-05-30,19:47:18.000,151,11029665,15165,0,1717098437,13023.39597795999,46.88580750000256,53462.40062952 2024-05-30,19:47:19.000,151,11029718,15125,0,1717098438,13023.40271427,46.92810227999871,53462.428578 2024-05-30,19:47:20.000,151,11029777,14845,0,1717098439,13023.37576902999,46.942200540004706,53462.30979696 2024-05-30,19:47:21.000,151,11029759,15685,0,1717098440,13023.35556009999,46.906954890000634,53462.33774544001 2024-05-30,19:47:22.000,151,11029762,15405,0,1717098441,13023.38250534,46.9774461900015,53462.33075832 2024-05-30,19:47:23.000,151,11029688,15205,0,1717098442,13023.41618688999,46.93515140999807,53462.33075832 2024-05-30,19:47:24.000,151,11029690,15045,0,1717098443,13023.35556009999,46.92105314999935,53462.29582272001 2024-05-30,19:47:25.000,151,11029714,15245,0,1717098444,13023.31514223999,46.98449532000086,53462.28184848 2024-05-30,19:47:26.000,151,11029744,15165,0,1717098445,13023.36229641,46.956298800003424,53462.33774544001 2024-05-30,19:47:27.000,151,11029698,15325,0,1717098446,13023.369032719995,46.97039706000214,53462.31678408001 2024-05-30,19:47:28.000,151,11029655,15445,0,1717098447,13023.389241649995,46.942200540004706,53462.274861360005 2024-05-30,19:47:29.000,151,11029709,15485,0,1717098448,13023.308405929994,46.98449532000086,53462.2888356 2024-05-30,19:47:30.000,151,11029761,15525,0,1717098449,13023.29493330999,46.96334793000278,53462.29582272001 2024-05-30,19:47:31.000,151,11029615,15245,0,1717098450,13023.34208748,47.03383923000365,53462.28184848 2024-05-30,19:47:32.000,151,11029785,15565,0,1717098451,13023.308405929994,46.96334793000278,53462.26088712 2024-05-30,19:47:33.000,151,11029754,14885,0,1717098452,13023.21409758999,46.906954890000634,53462.26787424001 2024-05-30,19:47:34.000,151,11029734,15205,0,1717098453,13023.153470799989,46.93515140999807,53462.2888356 2024-05-30,19:47:35.000,151,11029760,15605,0,1717098454,13023.180416039999,46.92810227999871,53462.24691288001 2024-05-30,19:47:36.000,151,11029668,15165,0,1717098455,13023.119789249999,46.942200540004706,53462.30979696 2024-05-30,19:47:37.000,151,11029792,15445,0,1717098456,13023.099580319998,46.956298800003424,53462.33774544001 2024-05-30,19:47:38.000,151,11029742,15525,0,1717098457,13023.072635079989,46.96334793000278,53462.26787424001 2024-05-30,19:47:39.000,151,11029707,15445,0,1717098458,13023.079371389998,46.949249670004065,53462.30979696 2024-05-30,19:47:40.000,151,11029736,15245,0,1717098459,13022.991799359988,46.96334793000278,53462.30979696 2024-05-30,19:47:41.000,151,11029672,15005,0,1717098460,13023.025480909993,46.9774461900015,53462.19800304001 2024-05-30,19:47:42.000,151,11029673,15285,0,1717098461,13022.978326739998,46.9774461900015,53462.26088712 2024-05-30,19:47:43.000,151,11029808,15365,0,1717098462,13022.951381499988,46.97039706000214,53462.274861360005 2024-05-30,19:47:44.000,151,11029753,15205,0,1717098463,13022.924436259993,47.0126918399983,53462.29582272001 2024-05-30,19:47:45.000,151,11029791,15445,0,1717098464,13022.884018399993,47.00564270999894,53462.323771200005 2024-05-30,19:47:46.000,151,11029657,15125,0,1717098465,13022.877282089998,46.97039706000214,53462.29582272001 2024-05-30,19:47:47.000,151,11029740,15405,0,1717098466,13022.937908879998,47.0126918399983,53462.2888356 2024-05-30,19:47:48.000,151,11029670,15685,0,1717098467,13022.924436259993,47.04088836000301,53462.24691288001 2024-05-30,19:47:49.000,151,11029783,15485,0,1717098468,13022.917699949998,47.09023226999852,53462.2539 2024-05-30,19:47:50.000,151,11029692,15565,0,1717098469,13022.917699949998,47.04793749000237,53462.23293864 2024-05-30,19:47:51.000,151,11029711,15165,0,1717098470,13022.944645189993,47.0126918399983,53462.204990160004 2024-05-30,19:47:52.000,151,11029775,15285,0,1717098471,13022.917699949998,47.076134009999805,53462.204990160004 2024-05-30,19:47:53.000,151,11029623,15445,0,1717098472,13022.931172569988,47.10433053000452,53462.23992576 2024-05-30,19:47:54.000,151,11029729,15645,0,1717098473,13022.890754710003,47.09728139999788,53462.29582272001 2024-05-30,19:47:55.000,151,11029672,14925,0,1717098474,13022.890754710003,47.16072356999939,53462.1840288 2024-05-30,19:47:56.000,151,11029767,15485,0,1717098475,13022.884018399993,47.083183139999164,53462.26088712 2024-05-30,19:47:57.000,151,11029838,15405,0,1717098476,13022.917699949998,47.118428790003236,53462.225951520006 2024-05-30,19:47:58.000,151,11029678,15205,0,1717098477,13022.971590429988,47.02679010000429,53462.23992576 2024-05-30,19:47:59.000,151,11029698,15125,0,1717098478,13022.910963640003,47.00564270999894,53462.26088712 2024-05-30,19:48:00.000,151,11029804,15405,0,1717098479,13022.998535669998,46.98449532000086,53462.19800304001 2024-05-30,19:48:01.000,151,11029702,15605,0,1717098480,13022.944645189993,47.04088836000301,53462.26787424001 2024-05-30,19:48:02.000,151,11029696,15445,0,1717098481,13022.964854119993,47.06203575000109,53462.19800304001 2024-05-30,19:48:03.000,151,11029850,14925,0,1717098482,13023.038953529998,47.00564270999894,53462.09319624 2024-05-30,19:48:04.000,151,11029756,15325,0,1717098483,13022.937908879998,47.0126918399983,53462.17005456001 2024-05-30,19:48:05.000,151,11029669,15525,0,1717098484,13022.998535669998,47.0126918399983,53462.19800304001 2024-05-30,19:48:06.000,151,11029718,15325,0,1717098485,13023.005271979993,47.00564270999894,53462.26787424001 2024-05-30,19:48:07.000,151,11029742,15525,0,1717098486,13022.958117809998,47.02679010000429,53462.19800304001 2024-05-30,19:48:08.000,151,11029802,15245,0,1717098487,13022.964854119993,46.9774461900015,53462.1141576 2024-05-30,19:48:09.000,151,11029731,15405,0,1717098488,13022.951381499988,46.96334793000278,53462.17704168001 2024-05-30,19:48:10.000,151,11029721,15565,0,1717098489,13022.978326739998,46.92810227999871,53462.13511896 2024-05-30,19:48:11.000,151,11029573,15405,0,1717098490,13023.032217219989,47.02679010000429,53462.08620912 2024-05-30,19:48:12.000,151,11029651,15165,0,1717098491,13023.038953529998,46.956298800003424,53462.10018336001 2024-05-30,19:48:13.000,151,11029747,15005,0,1717098492,13023.106316629994,46.97039706000214,53462.12114472 2024-05-30,19:48:14.000,151,11029799,15365,0,1717098493,13023.092844009989,47.00564270999894,53462.17005456001 2024-05-30,19:48:15.000,151,11029806,15645,0,1717098494,13023.113052939989,47.019740969997656,53462.12813184001 2024-05-30,19:48:16.000,151,11029602,16085,0,1717098495,13023.146734489994,47.04793749000237,53462.156080320005 2024-05-30,19:48:17.000,151,11029845,15605,0,1717098496,13023.166943419994,47.019740969997656,53462.17704168001 2024-05-30,19:48:18.000,151,11029798,15365,0,1717098497,13023.23430651999,46.99859357999958,53462.23293864 2024-05-30,19:48:19.000,151,11029741,15245,0,1717098498,13023.308405929994,47.04793749000237,53462.24691288001 2024-05-30,19:48:20.000,151,11029603,15325,0,1717098499,13023.348823789995,47.04793749000237,53462.204990160004 2024-05-30,19:48:21.000,151,11029686,15485,0,1717098500,13023.449868439995,47.118428790003236,53462.16306744 2024-05-30,19:48:22.000,151,11029733,15725,0,1717098501,13023.56438571,47.083183139999164,53462.34473256001 2024-05-30,19:48:23.000,151,11029755,15565,0,1717098502,13023.52396785,47.11137966000388,53462.19101592 2024-05-30,19:48:24.000,151,11029718,15605,0,1717098503,13023.719320839991,47.09023226999852,53462.17704168001 2024-05-30,19:48:25.000,151,11029863,15685,0,1717098504,13023.705848220001,47.11137966000388,53462.225951520006 2024-05-30,19:48:26.000,151,11029812,15365,0,1717098505,13023.60480357,47.17482182999811,53462.40761664 2024-05-30,19:48:27.000,151,11029649,15405,0,1717098506,13023.840574419992,47.125477920002595,53462.204990160004 2024-05-30,19:48:28.000,151,11029591,15445,0,1717098507,13023.840574419992,47.09728139999788,53462.26088712 2024-05-30,19:48:29.000,151,11029402,15165,0,1717098508,13023.800156559992,47.083183139999164,53462.28184848 2024-05-30,19:48:30.000,151,11029708,15645,0,1717098509,13023.901201209992,47.23121487000026,53462.2888356 2024-05-30,19:48:31.000,151,11029848,15805,0,1717098510,13023.948355380002,47.33695181999792,53462.33075832 2024-05-30,19:48:32.000,151,11029704,15325,0,1717098511,13023.948355380002,47.351050080003915,53462.19101592 2024-05-30,19:48:33.000,151,11029761,15565,0,1717098512,13023.988773240002,47.27350965000369,53462.323771200005 2024-05-30,19:48:34.000,151,11029583,14885,0,1717098513,13024.116763129998,47.4708852900003,53462.47748784 2024-05-30,19:48:35.000,151,11029767,15085,0,1717098514,13024.002245859992,47.492032679998374,53462.45652648 2024-05-30,19:48:36.000,151,11029683,15365,0,1717098515,13024.002245859992,47.42859051000414,53462.51941056 2024-05-30,19:48:37.000,151,11029576,15405,0,1717098516,13024.103290509993,47.56252397999924,53462.4984492 2024-05-30,19:48:38.000,151,11029595,15085,0,1717098517,13024.157180989998,47.41449224999815,53462.57530752 2024-05-30,19:48:39.000,151,11029645,15765,0,1717098518,13024.110026820003,47.583671370004595,53462.55434616001 2024-05-30,19:48:40.000,151,11029749,15205,0,1717098519,13024.136972059998,47.62596615000075,53462.58229464001 2024-05-30,19:48:41.000,151,11029536,15525,0,1717098520,13024.123499439993,47.590720500003954,53462.48447496001 2024-05-30,19:48:42.000,151,11029793,15325,0,1717098521,13024.123499439993,47.61891702000139,53462.66614008 2024-05-30,19:48:43.000,151,11029662,15525,0,1717098522,13024.076345269998,47.60481876000267,53462.58928176 2024-05-30,19:48:44.000,151,11029750,15565,0,1717098523,13024.096554199998,47.67531006000354,53462.58928176 2024-05-30,19:48:45.000,151,11029745,15525,0,1717098524,13024.069608960002,47.69645745000162,53462.708062800004 2024-05-30,19:48:46.000,151,11029726,15165,0,1717098525,13024.076345269998,47.73170309999841,53462.68011432001 2024-05-30,19:48:47.000,151,11029678,15405,0,1717098526,13024.069608960002,47.710555710000335,53462.75697264 2024-05-30,19:48:48.000,151,11029700,15125,0,1717098527,13024.062872649993,47.64006440999947,53462.708062800004 2024-05-30,19:48:49.000,151,11029718,15125,0,1717098528,13024.022454789992,47.6823591900029,53462.79190824 2024-05-30,19:48:50.000,151,11029731,15325,0,1717098529,13024.002245859992,47.72465396999905,53462.79190824 2024-05-30,19:48:51.000,151,11029760,15125,0,1717098530,13024.029191100002,47.77399788000184,53462.69408856 2024-05-30,19:48:52.000,151,11029685,15165,0,1717098531,13023.982036929992,47.77399788000184,53462.75697264 2024-05-30,19:48:53.000,151,11029739,15005,0,1717098532,13023.988773240002,47.83039092000399,53462.79889536001 2024-05-30,19:48:54.000,151,11029700,14845,0,1717098533,13023.955091689997,47.80924352999864,53462.88972792001 2024-05-30,19:48:55.000,151,11029687,14965,0,1717098534,13023.941619069992,47.86563657000079,53462.84081808001 2024-05-30,19:48:56.000,151,11029717,15245,0,1717098535,13023.968564310002,47.92202961000294,53462.90370216 2024-05-30,19:48:57.000,151,11029722,15005,0,1717098536,13023.914673829997,47.886783959998866,53462.90370216 2024-05-30,19:48:58.000,151,11029669,15285,0,1717098537,13023.928146450002,47.87268570000015,53462.92466352 2024-05-30,19:48:59.000,151,11029781,15205,0,1717098538,13023.934882759997,47.929078740002296,53462.85479232 2024-05-30,19:49:00.000,151,11029774,15205,0,1717098539,13023.867519660002,47.950226130000374,53462.875753680004 2024-05-30,19:49:01.000,151,11029767,15325,0,1717098540,13023.820365489992,48.0277665600006,53462.96658624001 2024-05-30,19:49:02.000,151,11029710,15045,0,1717098541,13023.860783349992,48.01366830000188,53462.91068928 2024-05-30,19:49:03.000,151,11029850,15085,0,1717098542,13023.800156559992,48.04891394999868,53462.85479232 2024-05-30,19:49:04.000,151,11029625,14845,0,1717098543,13023.813629179996,48.08415960000275,53462.875753680004 2024-05-30,19:49:05.000,151,11029559,15525,0,1717098544,13023.813629179996,48.119405249999545,53462.994534720005 2024-05-30,19:49:06.000,151,11029665,15685,0,1717098545,13023.800156559992,48.1405526400049,53462.90370216 2024-05-30,19:49:07.000,151,11029668,15565,0,1717098546,13023.705848220001,48.119405249999545,53462.98754760001 2024-05-30,19:49:08.000,151,11029492,15525,0,1717098547,13023.779947629992,48.09825786000147,53462.88972792001 2024-05-30,19:49:09.000,151,11029531,15485,0,1717098548,13023.753002389996,48.15465090000362,53462.896715040006 2024-05-30,19:49:10.000,151,11029631,15005,0,1717098549,13023.658694049991,48.10530699000083,53462.93165064 2024-05-30,19:49:11.000,151,11029640,15565,0,1717098550,13023.68563929,48.07711047000339,53462.945624880005 2024-05-30,19:49:12.000,151,11029686,15285,0,1717098551,13023.68563929,48.18989655000041,53462.945624880005 2024-05-30,19:49:13.000,151,11029755,15485,0,1717098552,13023.672166669996,48.15465090000362,53462.98754760001 2024-05-30,19:49:14.000,151,11029771,15165,0,1717098553,13023.66543036,48.23219133000384,53463.0224832 2024-05-30,19:49:15.000,151,11029643,15365,0,1717098554,13023.66543036,48.18989655000041,53462.994534720005 2024-05-30,19:49:16.000,151,11029682,15365,0,1717098555,13023.66543036,48.168749160002335,53462.96658624001 2024-05-30,19:49:17.000,151,11029777,15405,0,1717098556,13023.638485119991,48.24628959000256,53463.01549608001 2024-05-30,19:49:18.000,151,11029679,14925,0,1717098557,13023.651957739996,48.175798290001694,53462.98056048 2024-05-30,19:49:19.000,151,11029541,15125,0,1717098558,13023.550913089995,48.30268263000471,53463.08536728001 2024-05-30,19:49:20.000,151,11029737,15285,0,1717098559,13023.57785832999,48.168749160002335,53463.0224832 2024-05-30,19:49:21.000,151,11029721,15525,0,1717098560,13023.490286299995,48.18284742000105,53462.98056048 2024-05-30,19:49:22.000,151,11029730,15125,0,1717098561,13023.56438571,48.168749160002335,53463.07139304 2024-05-30,19:49:23.000,151,11029659,15485,0,1717098562,13023.55764939999,48.161700030002976,53462.93165064 2024-05-30,19:49:24.000,151,11029662,15085,0,1717098563,13023.45660474999,48.15465090000362,53463.10632864001 2024-05-30,19:49:25.000,151,11029684,15165,0,1717098564,13023.44313213,48.24628959000256,53462.97357336 2024-05-30,19:49:26.000,151,11029635,15125,0,1717098565,13023.41618688999,48.21809306999785,53462.945624880005 2024-05-30,19:49:27.000,151,11029751,14885,0,1717098566,13023.389241649995,48.175798290001694,53462.83383096 2024-05-30,19:49:28.000,151,11029736,15525,0,1717098567,13023.35556009999,48.1405526400049,53463.01549608001 2024-05-30,19:49:29.000,151,11029655,15165,0,1717098568,13023.29493330999,48.09825786000147,53463.00850896001 2024-05-30,19:49:30.000,151,11029690,14965,0,1717098569,13023.29493330999,48.10530699000083,53462.91767640001 2024-05-30,19:49:31.000,151,11029739,15645,0,1717098570,13023.38250534,48.119405249999545,53462.88972792001 2024-05-30,19:49:32.000,151,11029973,15405,0,1717098571,13023.32187855,48.00661917000252,53462.8827408 2024-05-30,19:49:33.000,151,11029719,15045,0,1717098572,13023.19388865999,48.03481568999996,53463.01549608001 2024-05-30,19:49:34.000,151,11029721,15285,0,1717098573,13023.207361279994,48.05596307999804,53463.0224832 2024-05-30,19:49:35.000,151,11029817,15045,0,1717098574,13023.27472437999,48.119405249999545,53462.98056048 2024-05-30,19:49:36.000,151,11029635,15365,0,1717098575,13023.28146069,48.08415960000275,53462.96658624001 2024-05-30,19:49:37.000,151,11029645,15085,0,1717098576,13023.19388865999,47.97137351999845,53462.952612 2024-05-30,19:49:38.000,151,11029916,15685,0,1717098577,13023.200624969999,48.126454379998904,53463.162225600005 2024-05-30,19:49:39.000,151,11029654,15245,0,1717098578,13023.328614859995,47.96432438999909,53463.01549608001 2024-05-30,19:49:40.000,151,11029682,15125,0,1717098579,13023.166943419994,47.95727525999973,53463.01549608001 2024-05-30,19:49:41.000,151,11029542,15085,0,1717098580,13023.21409758999,47.999570040003164,53463.09934152 2024-05-30,19:49:42.000,151,11029602,15085,0,1717098581,13023.23430651999,48.06301221000467,53462.88972792001 2024-05-30,19:49:43.000,151,11029700,15325,0,1717098582,13023.23430651999,48.05596307999804,53462.952612 2024-05-30,19:49:44.000,151,11029705,15245,0,1717098583,13023.33535116999,47.943177000001015,53462.88972792001 2024-05-30,19:49:45.000,151,11029813,15165,0,1717098584,13023.19388865999,47.97137351999845,53463.0923544 2024-05-30,19:49:46.000,151,11029614,15045,0,1717098585,13023.227570209994,47.86563657000079,53462.84780520001 2024-05-30,19:49:47.000,151,11029733,15325,0,1717098586,13023.29493330999,47.893833089998225,53463.02947032 2024-05-30,19:49:48.000,151,11029761,15165,0,1717098587,13023.29493330999,48.00661917000252,53463.0224832 2024-05-30,19:49:49.000,151,11029516,15445,0,1717098588,13023.28146069,47.929078740002296,53462.97357336 2024-05-30,19:49:50.000,151,11029831,15645,0,1717098589,13023.32187855,48.02071743000124,53462.93863776001 2024-05-30,19:49:51.000,151,11029692,15085,0,1717098590,13023.30166962,47.87973482999951,53462.93165064 2024-05-30,19:49:52.000,151,11029715,15485,0,1717098591,13023.38250534,47.83744005000335,53463.01549608001 2024-05-30,19:49:53.000,151,11029430,15525,0,1717098592,13023.241042829999,48.00661917000252,53463.13427712001 2024-05-30,19:49:54.000,151,11029686,15205,0,1717098593,13023.30166962,47.80924352999864,53462.98056048 2024-05-30,19:49:55.000,151,11029625,15525,0,1717098594,13023.267988069994,47.78809614000056,53462.97357336 2024-05-30,19:49:56.000,151,11029981,15965,0,1717098595,13023.220833899999,47.92202961000294,53462.93863776001 2024-05-30,19:49:57.000,151,11029823,15485,0,1717098596,13023.31514223999,47.83744005000335,53462.74998552001 2024-05-30,19:49:58.000,151,11029843,15165,0,1717098597,13023.180416039999,47.90088222000486,53462.79889536001 2024-05-30,19:49:59.000,151,11029884,15205,0,1717098598,13023.23430651999,47.64006440999947,53462.85479232 2024-05-30,19:50:00.000,151,11029941,15605,0,1717098599,13023.126525559994,47.72465396999905,53463.01549608001 2024-05-30,19:50:01.000,151,11029626,15325,0,1717098600,13023.072635079989,47.73170309999841,53462.96658624001 2024-05-30,19:50:02.000,151,11029679,15685,0,1717098601,13023.166943419994,47.703506580000976,53462.945624880005 2024-05-30,19:50:03.000,151,11029686,15285,0,1717098602,13023.059162459998,47.73170309999841,53462.86876656001 2024-05-30,19:50:04.000,151,11029704,15245,0,1717098603,13023.052426149989,47.61186789000203,53463.05043168 2024-05-30,19:50:05.000,151,11029626,15325,0,1717098604,13023.079371389998,47.534327460001805,53463.08536728001 2024-05-30,19:50:06.000,151,11029885,15165,0,1717098605,13022.937908879998,47.56252397999924,53463.14126424 2024-05-30,19:50:07.000,151,11029754,15445,0,1717098606,13023.038953529998,47.590720500003954,53462.92466352 2024-05-30,19:50:18.000,151,11029651,15525,0,1717098617,13022.931172569988,47.09023226999852,53462.93165064 2024-05-30,19:50:19.000,151,11029447,15445,0,1717098618,13022.863809469993,47.04088836000301,53463.14825136 2024-05-30,19:50:20.000,151,11029487,15325,0,1717098619,13022.857073159998,47.13957618000131,53463.08536728001 2024-05-30,19:50:21.000,151,11029730,15485,0,1717098620,13022.816655299997,47.03383923000365,53463.25305816001 2024-05-30,19:50:22.000,151,11029677,15405,0,1717098621,13022.796446369997,46.97039706000214,53463.01549608001 2024-05-30,19:50:23.000,151,11029837,15605,0,1717098622,13022.904227329993,46.99154445000022,53463.07139304 2024-05-30,19:50:24.000,151,11029714,15125,0,1717098623,13022.877282089998,47.00564270999894,53463.15523848001 2024-05-30,19:50:25.000,151,11029727,15165,0,1717098624,13022.917699949998,46.78007055000489,53463.08536728001 2024-05-30,19:50:26.000,151,11029539,15405,0,1717098625,13022.850336850002,46.81531620000169,53463.1971612 2024-05-30,19:50:27.000,151,11029680,15445,0,1717098626,13022.890754710003,46.91400401999999,53463.07838016 2024-05-30,19:50:28.000,151,11029671,15405,0,1717098627,13022.937908879998,46.892856630001916,53463.10632864001 2024-05-30,19:50:29.000,151,11029718,15685,0,1717098628,13023.032217219989,46.83646358999977,53463.12729 2024-05-30,19:50:30.000,151,11029675,15485,0,1717098629,13022.998535669998,46.83646358999977,53463.1971612 2024-05-30,19:50:31.000,151,11029730,15405,0,1717098630,13022.958117809998,46.7659722899989,53463.12729 2024-05-30,19:50:32.000,151,11029711,15245,0,1717098631,13023.018744599998,46.74482490000082,53463.0224832 2024-05-30,19:50:33.000,151,11029698,15525,0,1717098632,13023.005271979993,46.857610979997844,53463.10632864001 2024-05-30,19:50:34.000,151,11029588,15445,0,1717098633,13023.052426149989,46.75892315999954,53462.98056048 2024-05-30,19:50:35.000,151,11029651,15525,0,1717098634,13023.052426149989,46.610891429998446,53463.07838016 2024-05-30,19:50:36.000,151,11029825,15605,0,1717098635,13023.065898769994,46.69548098999803,53463.0923544 2024-05-30,19:50:37.000,151,11029675,15325,0,1717098636,13023.045689839993,46.68843185999867,53463.27401952001 2024-05-30,19:50:38.000,151,11029545,15645,0,1717098637,13023.133261869989,46.723677510002744,53463.232096800006 2024-05-30,19:50:39.000,151,11029794,15405,0,1717098638,13023.180416039999,46.674333599999954,53463.14126424 2024-05-30,19:50:40.000,151,11029527,15445,0,1717098639,13023.23430651999,46.5192527399995,53463.18318696001 2024-05-30,19:50:41.000,151,11029459,15365,0,1717098640,13023.180416039999,46.660235340001236,53463.18318696001 2024-05-30,19:50:42.000,151,11029489,15165,0,1717098641,13023.220833899999,46.56154752000293,53463.23908392 2024-05-30,19:50:43.000,151,11029685,15365,0,1717098642,13023.220833899999,46.68843185999867,53463.17619984001 2024-05-30,19:50:44.000,151,11029722,15045,0,1717098643,13023.34208748,46.55449839000357,53463.18318696001 2024-05-30,19:50:45.000,151,11029711,15245,0,1717098644,13023.21409758999,46.47695796000335,53463.232096800006 2024-05-30,19:50:46.000,151,11029564,15485,0,1717098645,13023.25451544999,46.610891429998446,53463.21812256 2024-05-30,19:50:47.000,151,11029745,15245,0,1717098646,13023.348823789995,46.50515448000078,53463.3369036 2024-05-30,19:50:48.000,151,11029737,15565,0,1717098647,13023.32187855,46.46285970000463,53463.20414832001 2024-05-30,19:50:49.000,151,11029514,15325,0,1717098648,13023.241042829999,46.5192527399995,53463.25305816001 2024-05-30,19:50:50.000,151,11029690,15245,0,1717098649,13023.267988069994,46.610891429998446,53463.35786496 2024-05-30,19:50:51.000,151,11029662,15285,0,1717098650,13023.34208748,46.547449260004214,53463.3369036 2024-05-30,19:50:52.000,151,11029682,15285,0,1717098651,13023.369032719995,46.56859665000229,53463.162225600005 2024-05-30,19:50:53.000,151,11029490,15645,0,1717098652,13023.510495229995,46.55449839000357,53463.12729 2024-05-30,19:50:54.000,151,11029754,15445,0,1717098653,13023.32187855,46.50515448000078,53463.3369036 2024-05-30,19:50:55.000,151,11029701,15925,0,1717098654,13023.49702260999,46.709579250004026,53463.13427712001 2024-05-30,19:50:56.000,151,11029697,15885,0,1717098655,13023.591330949996,46.68843185999867,53463.35087784001 2024-05-30,19:50:57.000,151,11029660,15725,0,1717098656,13023.550913089995,46.660235340001236,53463.50459448 2024-05-30,19:50:58.000,151,11029847,15325,0,1717098657,13023.449868439995,46.5192527399995,53463.36485208 2024-05-30,19:50:59.000,151,11029752,15485,0,1717098658,13023.60480357,46.667284470000595,53463.35087784001 2024-05-30,19:51:00.000,151,11029746,15565,0,1717098659,13023.712584529996,46.5192527399995,53463.39280056001 2024-05-30,19:51:01.000,151,11029846,15285,0,1717098660,13023.658694049991,46.51220361000014,53463.28799376 2024-05-30,19:51:02.000,151,11029635,15565,0,1717098661,13023.68563929,46.51220361000014,53463.37183920001 2024-05-30,19:51:03.000,151,11029573,15485,0,1717098662,13023.894464899997,46.55449839000357,53463.28799376 2024-05-30,19:51:04.000,151,11029739,15365,0,1717098663,13023.827101800001,46.58269491000101,53463.49062024001 2024-05-30,19:51:05.000,151,11029730,15165,0,1717098664,13023.982036929992,46.709579250004026,53463.43472328 2024-05-30,19:51:06.000,151,11029532,15325,0,1717098665,13024.035927409997,46.681382729999314,53463.55350432 2024-05-30,19:51:07.000,151,11029556,15845,0,1717098666,13024.110026820003,46.4205649200012,53463.30895512 2024-05-30,19:51:08.000,151,11029548,15205,0,1717098667,13024.204335159993,46.35712274999969,53463.36485208 2024-05-30,19:51:09.000,151,11029650,15325,0,1717098668,13024.271698259989,46.51220361000014,53463.546517200004 2024-05-30,19:51:10.000,151,11029770,15725,0,1717098669,13024.339061359999,46.300729710004816,53463.43472328 2024-05-30,19:51:11.000,151,11029743,15485,0,1717098670,13024.298643499998,46.491056220002065,53463.62337552 2024-05-30,19:51:12.000,151,11029839,15325,0,1717098671,13024.57483220999,46.29368057999818,53463.51158160001 2024-05-30,19:51:13.000,151,11029660,15325,0,1717098672,13024.460314939999,46.33597536000161,53463.67927248001 2024-05-30,19:51:14.000,151,11029696,15445,0,1717098673,13024.55462327999,46.36417187999905,53463.65831112001 2024-05-30,19:51:15.000,151,11029677,15565,0,1717098674,13024.58156852,46.19499275999988,53463.60241416 2024-05-30,19:51:16.000,151,11029510,15405,0,1717098675,13024.62198638,46.35007362000033,53463.51856872001 2024-05-30,19:51:17.000,151,11029707,15725,0,1717098676,13024.588304829995,46.272533190000104,53463.62337552 2024-05-30,19:51:18.000,151,11029666,15285,0,1717098677,13024.72303103,46.314827970003535,53463.64433688 2024-05-30,19:51:19.000,151,11029706,15525,0,1717098678,13024.72303103,46.37122100999841,53463.665298240005 2024-05-30,19:51:20.000,151,11029586,15485,0,1717098679,13024.72303103,46.307778840004175,53463.651324 2024-05-30,19:51:21.000,151,11029644,15165,0,1717098680,13024.83754829999,46.434663179999916,53463.63036264 2024-05-30,19:51:22.000,151,11029709,15405,0,1717098681,13024.898175089991,46.314827970003535,53463.75613080001 2024-05-30,19:51:23.000,151,11029796,15525,0,1717098682,13024.972274499996,46.35712274999969,53463.832989120005 2024-05-30,19:51:24.000,151,11029630,15205,0,1717098683,13024.999219739992,46.37827013999777,53463.74215656 2024-05-30,19:51:25.000,151,11029423,15845,0,1717098684,13024.999219739992,46.24433667000267,53463.735169440006 2024-05-30,19:51:26.000,151,11029685,15405,0,1717098685,13025.086791770002,46.46990883000399,53463.89587320001 2024-05-30,19:51:27.000,151,11029728,15405,0,1717098686,13025.241726899992,46.47695796000335,53463.87491184001 2024-05-30,19:51:28.000,151,11029805,15325,0,1717098687,13025.288881070002,46.448761439998634,53463.8609376 2024-05-30,19:51:29.000,151,11029600,15165,0,1717098688,13025.302353689993,46.37122100999841,53463.9657444 2024-05-30,19:51:30.000,151,11029894,15325,0,1717098689,13025.342771549993,46.27958231999946,53463.89587320001 2024-05-30,19:51:31.000,151,11029744,15485,0,1717098690,13025.423607269993,46.448761439998634,53463.784079280005 2024-05-30,19:51:32.000,151,11029918,15005,0,1717098691,13025.437079889998,46.27958231999946,53464.000680000005 2024-05-30,19:51:33.000,151,11029745,15445,0,1717098692,13025.565069779994,46.35712274999969,53464.1054868 2024-05-30,19:51:34.000,151,11029848,15805,0,1717098693,13025.457288819998,46.216140149997955,53463.95875728 2024-05-30,19:51:35.000,151,11029679,15445,0,1717098694,13025.592015019989,46.33597536000161,53464.02164136001 2024-05-30,19:51:36.000,151,11029785,15365,0,1717098695,13025.605487639994,46.22318928000459,53464.049589840004 2024-05-30,19:51:37.000,151,11029809,15485,0,1717098696,13025.659378119999,46.251385800002026,53464.01465424001 2024-05-30,19:51:38.000,151,11029368,15445,0,1717098697,13025.565069779994,46.37122100999841,53464.1054868 2024-05-30,19:51:39.000,151,11029478,15845,0,1717098698,13025.666114429994,46.13859971999773,53464.07753832 2024-05-30,19:51:40.000,151,11029613,15645,0,1717098699,13025.76042277,46.27958231999946,53464.19631936 2024-05-30,19:51:41.000,151,11029735,15525,0,1717098700,13025.71326859999,46.36417187999905,53464.11247392001 2024-05-30,19:51:42.000,151,11029855,15405,0,1717098701,13025.82104956,46.33597536000161,53464.000680000005 2024-05-30,19:51:43.000,151,11029524,15685,0,1717098702,13025.767159079995,46.29368057999818,53464.000680000005 2024-05-30,19:51:44.000,151,11029459,15165,0,1717098703,13025.86146742,46.39236840000376,53464.21029360001 2024-05-30,19:51:45.000,151,11029967,15525,0,1717098704,13025.96251207,46.51220361000014,53464.29413904 2024-05-30,19:51:46.000,151,11030037,15365,0,1717098705,13025.989457309995,46.39236840000376,53464.168370880005 2024-05-30,19:51:47.000,151,11029682,15765,0,1717098706,13026.097238269991,46.32892623000225,53464.287151920005 2024-05-30,19:51:48.000,151,11029658,15565,0,1717098707,13026.050084099996,46.491056220002065,53464.384971600004 2024-05-30,19:51:49.000,151,11029767,15165,0,1717098708,13026.12418351,46.47695796000335,53464.37099736 2024-05-30,19:51:50.000,151,11029482,15365,0,1717098709,13026.164601370001,46.28663144999882,53464.46182992 2024-05-30,19:51:51.000,151,11029918,15365,0,1717098710,13026.130919819996,46.37827013999777,53464.28016480001 2024-05-30,19:51:52.000,151,11029749,14845,0,1717098711,13026.427317460002,46.272533190000104,53464.552662480004 2024-05-30,19:51:53.000,151,11029721,15565,0,1717098712,13026.333009119997,46.45581056999799,53464.51073976 2024-05-30,19:51:54.000,151,11029727,15445,0,1717098713,13026.440790079992,46.251385800002026,53464.43388144 2024-05-30,19:51:55.000,151,11029631,15765,0,1717098714,13026.555307349998,46.209091019998596,53464.5596496 2024-05-30,19:51:56.000,151,11029569,15565,0,1717098715,13026.541834729993,46.56154752000293,53464.60157232 2024-05-30,19:51:57.000,151,11029788,15245,0,1717098716,13026.447526390002,46.57564578000165,53464.59458520001 2024-05-30,19:51:58.000,151,11029722,15245,0,1717098717,13026.588988899988,46.39236840000376,53464.6295208 2024-05-30,19:51:59.000,151,11029609,15165,0,1717098718,13026.602461519993,46.4205649200012,53464.51073976 2024-05-30,19:52:00.000,151,11029787,15365,0,1717098719,13026.615934139998,46.57564578000165,53464.741314720006 2024-05-30,19:52:01.000,151,11029662,15245,0,1717098720,13026.710242479989,46.40646666000248,53464.60157232 2024-05-30,19:52:02.000,151,11029686,15725,0,1717098721,13026.764132959994,46.547449260004214,53464.63650792 2024-05-30,19:52:03.000,151,11029868,15645,0,1717098722,13026.737187719998,46.57564578000165,53464.75528896 2024-05-30,19:52:04.000,151,11029712,15005,0,1717098723,13026.791078199989,46.53335099999822,53464.64349504001 2024-05-30,19:52:05.000,151,11029753,15365,0,1717098724,13026.878650229999,46.272533190000104,53464.58759808 2024-05-30,19:52:06.000,151,11029699,15205,0,1717098725,13026.89212284999,46.42761405000056,53464.79721168 2024-05-30,19:52:07.000,151,11029851,15325,0,1717098726,13026.824759749994,46.300729710004816,53464.81817304 2024-05-30,19:52:08.000,151,11029916,15845,0,1717098727,13026.844968679994,46.441712309999275,53464.86009576001 2024-05-30,19:52:09.000,151,11029828,15325,0,1717098728,13026.925804399994,46.46990883000399,53464.95092832001 2024-05-30,19:52:10.000,151,11029753,15525,0,1717098729,13026.85170498999,46.42761405000056,53464.83214728001 2024-05-30,19:52:11.000,151,11029669,15845,0,1717098730,13026.696769859998,46.33597536000161,53464.77625032 2024-05-30,19:52:12.000,151,11029607,15365,0,1717098731,13026.824759749994,46.45581056999799,53464.95092832001 2024-05-30,19:52:13.000,151,11029976,15365,0,1717098732,13026.91233177999,46.41351579000184,53464.83214728001 2024-05-30,19:52:14.000,151,11029596,15365,0,1717098733,13026.791078199989,46.45581056999799,53464.91599272 2024-05-30,19:52:15.000,151,11029506,15645,0,1717098734,13026.865177609994,46.37122100999841,53464.91599272 2024-05-30,19:52:16.000,151,11029878,15525,0,1717098735,13026.838232369999,46.46990883000399,53464.957915440005 2024-05-30,19:52:17.000,151,11029434,15365,0,1717098736,13026.797814509999,46.498105350001424,53464.84612152 2024-05-30,19:52:18.000,151,11029375,15445,0,1717098737,13026.818023439999,46.50515448000078,53465.055735120004 2024-05-30,19:52:19.000,151,11029332,15085,0,1717098738,13026.818023439999,46.610891429998446,53464.839134400005 2024-05-30,19:52:20.000,151,11029891,15125,0,1717098739,13026.85170498999,46.52630186999886,53464.88105712001 2024-05-30,19:52:21.000,151,11029897,15365,0,1717098740,13026.824759749994,46.498105350001424,53464.99983816001 2024-05-30,19:52:22.000,151,11029619,15165,0,1717098741,13026.865177609994,46.56859665000229,53464.92996696001 2024-05-30,19:52:23.000,151,11029574,15245,0,1717098742,13026.93254070999,46.547449260004214,53464.97188968 2024-05-30,19:52:24.000,151,11029611,15245,0,1717098743,13026.91233177999,46.610891429998446,53464.90201848001 2024-05-30,19:52:25.000,151,11029721,15525,0,1717098744,13026.91906809,46.56859665000229,53464.98586392 2024-05-30,19:52:26.000,151,11029724,15445,0,1717098745,13026.91233177999,46.6320388200038,53465.04874800001 2024-05-30,19:52:27.000,151,11029657,15365,0,1717098746,13026.91233177999,46.68843185999867,53464.99983816001 2024-05-30,19:52:28.000,151,11029766,15085,0,1717098747,13026.885386539994,46.69548098999803,53464.99983816001 2024-05-30,19:52:29.000,151,11029594,15165,0,1717098748,13026.87191391999,46.716628380003385,53465.055735120004 2024-05-30,19:52:30.000,151,11029740,15405,0,1717098749,13026.93254070999,46.70253012000467,53465.06272224 2024-05-30,19:52:31.000,151,11029694,15365,0,1717098750,13026.905595469994,46.78711968000425,53465.0836836 2024-05-30,19:52:32.000,151,11029697,15325,0,1717098751,13026.865177609994,46.82941446000041,53465.09067072 2024-05-30,19:52:33.000,151,11029743,15365,0,1717098752,13026.804550819994,46.74482490000082,53465.09765784001 2024-05-30,19:52:34.000,151,11029564,15285,0,1717098753,13026.85170498999,46.75892315999954,53464.96490256 2024-05-30,19:52:35.000,151,11029862,15685,0,1717098754,13026.85170498999,46.80121794000297,53465.02778664001 2024-05-30,19:52:36.000,151,11029630,15645,0,1717098755,13026.89212284999,46.55449839000357,53465.055735120004 2024-05-30,19:52:37.000,151,11029644,15205,0,1717098756,13026.844968679994,46.73777577000146,53465.02778664001 2024-05-30,19:52:38.000,151,11029721,15605,0,1717098757,13026.784341889994,46.80826707000233,53465.23740024001 2024-05-30,19:52:39.000,151,11029662,15685,0,1717098758,13026.838232369999,46.8787583700032,53465.16054192 2024-05-30,19:52:40.000,151,11029700,15525,0,1717098759,13026.905595469994,46.92105314999935,53465.19547752001 2024-05-30,19:52:41.000,151,11029640,15285,0,1717098760,13026.97969488,46.82941446000041,53465.13958056 2024-05-30,19:52:42.000,151,11029864,15805,0,1717098761,13026.91233177999,46.79416881000361,53465.23740024001 2024-05-30,19:52:43.000,151,11029727,15165,0,1717098762,13026.91233177999,47.09023226999852,53465.16054192 2024-05-30,19:52:44.000,151,11029826,15165,0,1717098763,13027.16157525,47.132527050001954,53465.342207040005 2024-05-30,19:52:45.000,151,11029878,15605,0,1717098764,13027.047057979995,47.15367444000003,53465.36316840001 2024-05-30,19:52:46.000,151,11029675,15645,0,1717098765,13027.269356209996,47.28055878000305,53465.391116880004 2024-05-30,19:52:47.000,151,11029678,15165,0,1717098766,13027.22220204,47.21711661000154,53465.2583616 2024-05-30,19:52:48.000,151,11029704,15525,0,1717098767,13027.296301449991,47.118428790003236,53465.50291080001 2024-05-30,19:52:49.000,151,11029668,15085,0,1717098768,13027.350191929996,47.21711661000154,53465.3282328 2024-05-30,19:52:50.000,151,11029664,15205,0,1717098769,13027.444500270001,47.23121487000026,53465.356181279996 2024-05-30,19:52:51.000,151,11029662,15365,0,1717098770,13027.498390749992,47.23826399999962,53465.36316840001 2024-05-30,19:52:52.000,151,11029687,14965,0,1717098771,13027.464709200001,47.301706170001125,53465.34919416 2024-05-30,19:52:53.000,151,11029658,15165,0,1717098772,13027.484918130001,47.252362259998336,53465.38412976001 2024-05-30,19:52:54.000,151,11029777,15245,0,1717098773,13027.525335990002,47.28055878000305,53465.31425856001 2024-05-30,19:52:55.000,151,11029775,15165,0,1717098774,13027.478181819992,47.351050080003915,53465.42605248 2024-05-30,19:52:56.000,151,11029743,15365,0,1717098775,13027.565753850002,47.3228535599992,53465.50291080001 2024-05-30,19:52:57.000,151,11029743,15445,0,1717098776,13027.559017539992,47.37219747000199,53465.44701384 2024-05-30,19:52:58.000,151,11029676,15205,0,1717098777,13027.612908019997,47.32990268999856,53465.48893656 2024-05-30,19:52:59.000,151,11029677,15405,0,1717098778,13027.565753850002,47.351050080003915,53465.55182064001 2024-05-30,19:53:00.000,151,11029589,15285,0,1717098779,13027.639853259992,47.37219747000199,53465.523872159996 2024-05-30,19:53:01.000,151,11029763,15325,0,1717098780,13027.646589570002,47.42859051000414,53465.6077176 2024-05-30,19:53:02.000,151,11029758,15205,0,1717098781,13027.660062189992,47.492032679998374,53465.54483352 2024-05-30,19:53:03.000,151,11029725,15165,0,1717098782,13027.653325879997,47.301706170001125,53465.57278200001 2024-05-30,19:53:04.000,151,11029653,15885,0,1717098783,13027.727425290002,47.4356396400035,53465.6426532 2024-05-30,19:53:05.000,151,11029578,15125,0,1717098784,13027.801524699993,47.40744311999879,53465.68457592 2024-05-30,19:53:06.000,151,11029657,15485,0,1717098785,13027.754370529998,47.46383616000094,53465.677588800005 2024-05-30,19:53:07.000,151,11029599,15565,0,1717098786,13027.767843150003,47.37924660000135,53465.7125244 2024-05-30,19:53:08.000,151,11029669,15525,0,1717098787,13027.801524699993,47.42859051000414,53465.726498640004 2024-05-30,19:53:09.000,151,11029713,15645,0,1717098788,13027.889096729989,47.541376590001164,53465.726498640004 2024-05-30,19:53:10.000,151,11029696,15245,0,1717098789,13027.882360419993,47.45678703000158,53465.74047288001 2024-05-30,19:53:11.000,151,11029661,15085,0,1717098790,13027.848678869988,47.46383616000094,53465.82431832 2024-05-30,19:53:12.000,151,11029678,15085,0,1717098791,13027.889096729989,47.4356396400035,53465.726498640004 2024-05-30,19:53:13.000,151,11029822,15485,0,1717098792,13027.983405069994,47.46383616000094,53465.86624104001 2024-05-30,19:53:14.000,151,11029712,15405,0,1717098793,13028.064240789994,47.50613094000437,53465.86624104001 2024-05-30,19:53:15.000,151,11029739,15245,0,1717098794,13028.07097709999,47.44268877000286,53465.88021528 2024-05-30,19:53:16.000,151,11029721,15365,0,1717098795,13028.1383402,47.45678703000158,53465.859253919996 2024-05-30,19:53:17.000,151,11029814,15205,0,1717098796,13028.225912229995,47.45678703000158,53465.90117664 2024-05-30,19:53:18.000,151,11029653,15125,0,1717098797,13028.27306639999,47.44268877000286,53465.98502208001 2024-05-30,19:53:19.000,151,11029648,15325,0,1717098798,13028.306747949995,47.38629573000071,53465.99899632 2024-05-30,19:53:20.000,151,11029584,15205,0,1717098799,13028.36063843,47.3228535599992,53465.9920092 2024-05-30,19:53:21.000,151,11029767,15085,0,1717098800,13028.37411104999,47.301706170001125,53466.06886752 2024-05-30,19:53:22.000,151,11029624,15325,0,1717098801,13028.45494676999,47.3228535599992,53466.10380312001 2024-05-30,19:53:23.000,151,11029701,15365,0,1717098802,13028.50210094,47.294657040001766,53466.08982888 2024-05-30,19:53:24.000,151,11029677,15485,0,1717098803,13028.52230987,47.308755300000485,53466.12476448001 2024-05-30,19:53:25.000,151,11029716,15165,0,1717098804,13028.535782489991,47.28760791000241,53466.194635679996 2024-05-30,19:53:26.000,151,11029780,15125,0,1717098805,13028.582936660001,47.28055878000305,53466.15970008 2024-05-30,19:53:27.000,151,11029715,15285,0,1717098806,13028.549255109996,47.28055878000305,53466.20162280001 2024-05-30,19:53:28.000,151,11029730,15085,0,1717098807,13028.569464039996,47.308755300000485,53466.20860992 2024-05-30,19:53:29.000,151,11029721,15205,0,1717098808,13028.603145590001,47.33695181999792,53466.28546824 2024-05-30,19:53:30.000,151,11029675,15125,0,1717098809,13028.677244999992,47.33695181999792,53466.29245536001 2024-05-30,19:53:31.000,151,11029788,15285,0,1717098810,13028.670508689996,47.315804429999844,53466.250532640006 2024-05-30,19:53:32.000,151,11029615,15485,0,1717098811,13028.751344409997,47.37924660000135,53466.28546824 2024-05-30,19:53:33.000,151,11029675,15005,0,1717098812,13028.832180129997,47.351050080003915,53466.32739096 2024-05-30,19:53:34.000,151,11029769,15485,0,1717098813,13028.798498579992,47.365148340002634,53466.35533944 2024-05-30,19:53:35.000,151,11029660,15485,0,1717098814,13028.805234890002,47.365148340002634,53466.467133360005 2024-05-30,19:53:36.000,151,11029747,15605,0,1717098815,13028.832180129997,47.44268877000286,53466.3763008 2024-05-30,19:53:37.000,151,11029687,15365,0,1717098816,13028.953433709998,47.4708852900003,53466.418223520006 2024-05-30,19:53:38.000,151,11029670,15485,0,1717098817,13028.980378949993,47.42154138000478,53466.43918488001 2024-05-30,19:53:39.000,151,11029704,15245,0,1717098818,13029.014060499998,47.49908180999773,53466.45315912 2024-05-30,19:53:40.000,151,11029748,15165,0,1717098819,13029.014060499998,47.44268877000286,53466.50905608001 2024-05-30,19:53:41.000,151,11029671,15445,0,1717098820,13029.067950979988,47.51318007000373,53466.55796592001 2024-05-30,19:53:42.000,151,11029677,15285,0,1717098821,13029.101632529993,47.45678703000158,53466.53700456001 2024-05-30,19:53:43.000,151,11029749,15445,0,1717098822,13029.168995629989,47.54842572000052,53466.59988864 2024-05-30,19:53:44.000,151,11029717,15045,0,1717098823,13029.182468249994,47.55547484999988,53466.61386288 2024-05-30,19:53:45.000,151,11029701,15365,0,1717098824,13029.216149799999,47.54842572000052,53466.697708319996 2024-05-30,19:53:46.000,151,11029784,15205,0,1717098825,13029.236358729999,47.541376590001164,53466.70469544001 2024-05-30,19:53:47.000,151,11029629,15405,0,1717098826,13029.303721829994,47.49908180999773,53466.64181136 2024-05-30,19:53:48.000,151,11029715,14965,0,1717098827,13029.344139689994,47.54842572000052,53466.70469544001 2024-05-30,19:53:49.000,151,11029687,15325,0,1717098828,13029.39803017,47.51318007000373,53466.61386288 2024-05-30,19:53:50.000,151,11029706,15285,0,1717098829,13029.424975409995,47.55547484999988,53466.64181136 2024-05-30,19:53:51.000,151,11029627,15285,0,1717098830,13029.424975409995,47.59776963000331,53466.71168256 2024-05-30,19:53:52.000,151,11029703,15165,0,1717098831,13029.43844803,47.534327460001805,53466.732643920004 2024-05-30,19:53:53.000,151,11029617,15085,0,1717098832,13029.43171171999,47.56252397999924,53466.82347648001 2024-05-30,19:53:54.000,151,11029654,15165,0,1717098833,13029.37108492999,47.55547484999988,53466.732643920004 2024-05-30,19:53:55.000,151,11029611,15285,0,1717098834,13029.404766479995,47.527278330002446,53466.77456664001 2024-05-30,19:53:56.000,151,11029719,15485,0,1717098835,13029.384557549994,47.534327460001805,53466.74661816001 2024-05-30,19:53:57.000,151,11029697,15205,0,1717098836,13029.317194449999,47.51318007000373,53466.82347648001 2024-05-30,19:53:58.000,151,11029715,15325,0,1717098837,13029.317194449999,47.534327460001805,53466.753605280006 2024-05-30,19:53:59.000,151,11029630,15365,0,1717098838,13029.29024920999,47.5695731099986,53466.900334800004 2024-05-30,19:54:00.000,151,11029711,15405,0,1717098839,13029.256567659999,47.477934419999656,53466.77456664001 2024-05-30,19:54:01.000,151,11029686,15125,0,1717098840,13029.323930759994,47.484983549999015,53466.87937344 2024-05-30,19:54:02.000,151,11029733,15725,0,1717098841,13029.195940869999,47.492032679998374,53466.90732192 2024-05-30,19:54:03.000,151,11029757,15045,0,1717098842,13029.222886109994,47.477934419999656,53466.87238632001 2024-05-30,19:54:04.000,151,11029763,15005,0,1717098843,13029.276776589999,47.45678703000158,53466.94924464 2024-05-30,19:54:05.000,151,11029705,15245,0,1717098844,13029.31045813999,47.484983549999015,53466.921296160006 2024-05-30,19:54:06.000,151,11029759,15765,0,1717098845,13029.263303969994,47.4708852900003,53466.98418024 2024-05-30,19:54:07.000,151,11029741,15125,0,1717098846,13029.202677179994,47.46383616000094,53466.87937344 2024-05-30,19:54:08.000,151,11029736,15525,0,1717098847,13029.29024920999,47.477934419999656,53466.91430904001 2024-05-30,19:54:09.000,151,11029767,15165,0,1717098848,13029.323930759994,47.534327460001805,53466.96321888001 2024-05-30,19:54:10.000,151,11029727,14885,0,1717098849,13029.41150278999,47.49908180999773,53466.87937344 2024-05-30,19:54:11.000,151,11029768,15205,0,1717098850,13029.35761231,47.49908180999773,53466.84443784001 2024-05-30,19:54:12.000,151,11029675,15245,0,1717098851,13029.37782124,47.492032679998374,53466.98418024 2024-05-30,19:54:13.000,151,11029658,15205,0,1717098852,13029.35761231,47.55547484999988,53466.95623176 2024-05-30,19:54:14.000,151,11029604,15245,0,1717098853,13029.45192064999,47.534327460001805,53466.94225752001 2024-05-30,19:54:15.000,151,11029706,15845,0,1717098854,13029.53949268,47.56252397999924,53466.83745072 2024-05-30,19:54:16.000,151,11029656,15365,0,1717098855,13029.53275636999,47.57662223999796,53467.0051416 2024-05-30,19:54:17.000,151,11029632,15285,0,1717098856,13029.566437919995,47.534327460001805,53466.9352704 2024-05-30,19:54:28.000,151,11029766,15045,0,1717098867,13029.909989729997,47.61186789000203,53467.04007720001 2024-05-30,19:54:29.000,151,11029754,15525,0,1717098868,13029.970616519997,47.710555710000335,53467.04706432 2024-05-30,19:54:30.000,151,11029798,15165,0,1717098869,13029.896517109992,47.68940832000226,53467.13090976001 2024-05-30,19:54:31.000,151,11029602,15245,0,1717098870,13029.883044490001,47.759899620003125,53466.96321888001 2024-05-30,19:54:32.000,151,11029764,15725,0,1717098871,13030.011034379997,47.929078740002296,53467.019115840005 2024-05-30,19:54:33.000,151,11029597,15205,0,1717098872,13030.024507000002,47.83039092000399,53467.02610296 2024-05-30,19:54:34.000,151,11029622,15165,0,1717098873,13029.883044490001,47.90088222000486,53467.144884 2024-05-30,19:54:35.000,151,11029623,15285,0,1717098874,13029.923462350002,47.97137351999845,53466.99116736001 2024-05-30,19:54:36.000,151,11029616,15205,0,1717098875,13029.997561759992,47.80219439999928,53467.04007720001 2024-05-30,19:54:37.000,151,11029724,15485,0,1717098876,13030.051452239997,47.886783959998866,53467.16584536 2024-05-30,19:54:38.000,151,11029641,15325,0,1717098877,13029.957143899992,47.950226130000374,53467.10994840001 2024-05-30,19:54:39.000,151,11029805,15405,0,1717098878,13029.930198659997,47.91498048000358,53467.05405144 2024-05-30,19:54:40.000,151,11029716,15205,0,1717098879,13029.849362939996,48.06301221000467,53466.99116736001 2024-05-30,19:54:41.000,151,11029548,15485,0,1717098880,13029.883044490001,48.112356120000186,53466.970206000005 2024-05-30,19:54:42.000,151,11029674,15445,0,1717098881,13029.923462350002,48.09120873000211,53467.08199992001 2024-05-30,19:54:43.000,151,11029695,15525,0,1717098882,13029.977352829992,48.07006134000403,53467.0750128 2024-05-30,19:54:44.000,151,11029702,15645,0,1717098883,13029.856099249992,48.09120873000211,53467.22174232 2024-05-30,19:54:45.000,151,11029551,15525,0,1717098884,13029.815681389991,48.15465090000362,53467.16584536 2024-05-30,19:54:46.000,151,11029580,15325,0,1717098885,13030.058188549992,48.21809306999785,53466.96321888001 2024-05-30,19:54:47.000,151,11029834,15725,0,1717098886,13029.856099249992,48.168749160002335,53467.10296128 2024-05-30,19:54:48.000,151,11029712,15245,0,1717098887,13029.977352829992,48.21104393999849,53467.10994840001 2024-05-30,19:54:49.000,151,11029982,15525,0,1717098888,13029.795472459991,48.19694567999977,53467.27763928001 2024-05-30,19:54:50.000,151,11029581,15405,0,1717098889,13029.889780799997,48.175798290001694,53467.09597416 2024-05-30,19:54:51.000,151,11029612,15525,0,1717098890,13029.65400994999,48.23219133000384,53467.24270368 2024-05-30,19:54:52.000,151,11029848,15725,0,1717098891,13029.876308179992,48.119405249999545,53467.02610296 2024-05-30,19:54:53.000,151,11029571,15245,0,1717098892,13029.68095519,48.47186175000388,53466.96321888001 2024-05-30,19:54:54.000,151,11030015,15125,0,1717098893,13029.734845669991,48.394321320003655,53467.04007720001 2024-05-30,19:54:55.000,151,11030003,15125,0,1717098894,13029.755054599991,48.40841958000237,53467.22872944001 2024-05-30,19:54:56.000,151,11029663,15445,0,1717098895,13029.586646849995,48.09120873000211,53467.088987040006 2024-05-30,19:54:57.000,151,11029702,15125,0,1717098896,13029.67421887999,48.352026540000224,53467.16584536 2024-05-30,19:54:58.000,151,11029895,15165,0,1717098897,13029.445184339995,48.20399480999913,53467.319562 2024-05-30,19:54:59.000,151,11029630,15565,0,1717098898,13029.45865696,48.225142200004484,53467.22872944001 2024-05-30,19:55:00.000,151,11029767,15405,0,1717098899,13029.45865696,48.2392404600032,53467.20776808001 2024-05-30,19:55:01.000,151,11029862,15645,0,1717098900,13029.45192064999,48.41546871000173,53467.19379384 2024-05-30,19:55:02.000,151,11029639,15485,0,1717098901,13029.43171171999,48.36612479999894,53467.15187112 2024-05-30,19:55:03.000,151,11029632,15605,0,1717098902,13029.424975409995,48.46481262000452,53467.15187112 2024-05-30,19:55:04.000,151,11029910,15565,0,1717098903,13029.49233850999,48.25333872000192,53466.97719312 2024-05-30,19:55:05.000,151,11029591,15325,0,1717098904,13029.323930759994,48.175798290001694,53467.24969080001 2024-05-30,19:55:06.000,151,11029768,15685,0,1717098905,13029.55296529999,48.352026540000224,53467.04706432 2024-05-30,19:55:07.000,151,11029674,15565,0,1717098906,13029.41150278999,48.28153523999936,53467.04706432 2024-05-30,19:55:08.000,151,11029726,15285,0,1717098907,13029.51928375,48.352026540000224,53467.16584536 2024-05-30,19:55:09.000,151,11029603,15525,0,1717098908,13029.41150278999,48.387272190004296,53466.99815448 2024-05-30,19:55:10.000,151,11029716,15525,0,1717098909,13029.66074626,48.28153523999936,53467.04706432 2024-05-30,19:55:11.000,151,11029663,15645,0,1717098910,13029.53275636999,48.38022305999766,53466.7605924 2024-05-30,19:55:12.000,151,11029761,15245,0,1717098911,13029.53949268,48.40841958000237,53466.96321888001 2024-05-30,19:55:13.000,151,11029934,15525,0,1717098912,13029.41150278999,48.45071435999853,53467.033090079996 2024-05-30,19:55:14.000,151,11029644,15205,0,1717098913,13029.647273639996,48.521205659999396,53467.02610296 2024-05-30,19:55:15.000,151,11029589,15525,0,1717098914,13029.526020059995,48.33087915000215,53467.088987040006 2024-05-30,19:55:16.000,151,11029748,16005,0,1717098915,13029.66074626,48.32383002000279,53467.019115840005 2024-05-30,19:55:17.000,151,11029519,15725,0,1717098916,13029.63380101999,48.49300914000196,53466.970206000005 2024-05-30,19:55:18.000,151,11029474,15685,0,1717098917,13029.6203284,48.387272190004296,53466.900334800004 2024-05-30,19:55:19.000,151,11029926,15525,0,1717098918,13029.667482569996,48.359075669999584,53466.82347648001 2024-05-30,19:55:20.000,151,11029685,15365,0,1717098919,13029.627064709995,48.50710740000068,53467.11693552 2024-05-30,19:55:21.000,151,11029778,15165,0,1717098920,13029.63380101999,48.401370450003014,53467.04706432 2024-05-30,19:55:22.000,151,11029781,15285,0,1717098921,13029.728109359996,48.295633499998075,53467.0750128 2024-05-30,19:55:23.000,151,11029554,15765,0,1717098922,13029.808945079996,48.401370450003014,53467.12392264 2024-05-30,19:55:24.000,151,11029790,15245,0,1717098923,13029.6203284,48.528254789998755,53467.08199992001 2024-05-30,19:55:25.000,151,11029646,15645,0,1717098924,13029.72137305,48.50005827000132,53467.09597416 2024-05-30,19:55:26.000,151,11029533,15485,0,1717098925,13029.55296529999,48.49300914000196,53467.27763928001 2024-05-30,19:55:27.000,151,11029917,15565,0,1717098926,13029.70116412,48.45776348999789,53467.144884 2024-05-30,19:55:28.000,151,11029507,15605,0,1717098927,13029.57991054,48.59874608999962,53467.22174232 2024-05-30,19:55:29.000,151,11029671,15565,0,1717098928,13029.66074626,48.42251784000109,53467.22174232 2024-05-30,19:55:30.000,151,11029549,15285,0,1717098929,13029.606855779995,48.56350044000283,53467.27763928001 2024-05-30,19:55:31.000,151,11029608,15445,0,1717098930,13029.76179091,48.626942610004335,53467.24969080001 2024-05-30,19:55:32.000,151,11029632,15485,0,1717098931,13029.707900429996,48.521205659999396,53467.31257488 2024-05-30,19:55:33.000,151,11029734,15445,0,1717098932,13029.748318289996,48.42956697000045,53467.22872944001 2024-05-30,19:55:34.000,151,11029758,15805,0,1717098933,13029.795472459991,48.61284434999834,53467.24270368 2024-05-30,19:55:35.000,151,11029641,15765,0,1717098934,13029.72137305,48.47186175000388,53467.27763928001 2024-05-30,19:55:36.000,151,11029844,15125,0,1717098935,13029.734845669991,48.535303919998114,53467.27065216 2024-05-30,19:55:37.000,151,11029439,15365,0,1717098936,13029.808945079996,48.59169696000026,53467.33353624 2024-05-30,19:55:38.000,151,11029663,15485,0,1717098937,13029.829154009996,48.59169696000026,53467.34052336 2024-05-30,19:55:39.000,151,11029552,15525,0,1717098938,13029.829154009996,48.46481262000452,53467.235716560004 2024-05-30,19:55:40.000,151,11029686,15565,0,1717098939,13029.69442780999,48.49300914000196,53467.19379384 2024-05-30,19:55:41.000,151,11029501,15325,0,1717098940,13029.70116412,48.535303919998114,53467.32654912001 2024-05-30,19:55:42.000,151,11029409,15565,0,1717098941,13029.768527219996,48.47186175000388,53467.2846264 2024-05-30,19:55:43.000,151,11029682,15405,0,1717098942,13029.781999840001,48.41546871000173,53467.31257488 2024-05-30,19:55:44.000,151,11029610,15645,0,1717098943,13029.795472459991,48.50005827000132,53467.3894332 2024-05-30,19:55:45.000,151,11029614,15365,0,1717098944,13029.849362939996,48.394321320003655,53467.27763928001 2024-05-30,19:55:46.000,151,11029531,15365,0,1717098945,13029.57317422999,48.67628651999985,53467.16584536 2024-05-30,19:55:47.000,151,11029571,15645,0,1717098946,13029.842626630001,48.55645131000347,53467.29860064001 2024-05-30,19:55:48.000,151,11029662,15445,0,1717098947,13029.55970161,48.570549570002186,53467.45231728 2024-05-30,19:55:49.000,151,11029751,15405,0,1717098948,13029.66074626,48.45071435999853,53467.37545896001 2024-05-30,19:55:50.000,151,11029617,15685,0,1717098949,13029.647273639996,48.577598700001545,53467.20776808001 2024-05-30,19:55:51.000,151,11029662,15485,0,1717098950,13029.714636739991,48.626942610004335,53467.186806720005 2024-05-30,19:55:52.000,151,11029714,15445,0,1717098951,13029.627064709995,48.54235305000475,53467.44533016001 2024-05-30,19:55:53.000,151,11029579,15485,0,1717098952,13029.76179091,48.528254789998755,53467.24969080001 2024-05-30,19:55:54.000,151,11029609,15085,0,1717098953,13029.66074626,48.352026540000224,53467.27763928001 2024-05-30,19:55:55.000,151,11029586,15325,0,1717098954,13029.748318289996,48.584647830000904,53467.29860064001 2024-05-30,19:55:56.000,151,11029694,15605,0,1717098955,13029.734845669991,48.4859600100026,53467.29860064001 2024-05-30,19:55:57.000,151,11029701,15805,0,1717098956,13029.6203284,48.6198934799977,53467.34052336 2024-05-30,19:55:58.000,151,11029609,15485,0,1717098957,13029.68095519,48.47891088000324,53467.22174232 2024-05-30,19:55:59.000,151,11029570,15525,0,1717098958,13029.72137305,48.68333564999921,53467.235716560004 2024-05-30,19:56:00.000,151,11029687,15445,0,1717098959,13029.687691499996,48.394321320003655,53467.2147552 2024-05-30,19:56:01.000,151,11029567,15725,0,1717098960,13029.51254743999,48.64104087000305,53467.256677920006 2024-05-30,19:56:02.000,151,11029360,15605,0,1717098961,13029.69442780999,48.60579521999898,53467.186806720005 2024-05-30,19:56:03.000,151,11029604,15765,0,1717098962,13029.586646849995,48.4859600100026,53467.186806720005 2024-05-30,19:56:04.000,151,11029638,15525,0,1717098963,13029.748318289996,48.60579521999898,53467.235716560004 2024-05-30,19:56:05.000,151,11029810,15485,0,1717098964,13029.72137305,48.732679560002,53467.44533016001 2024-05-30,19:56:06.000,151,11029914,15845,0,1717098965,13029.687691499996,48.59874608999962,53467.235716560004 2024-05-30,19:56:07.000,151,11029705,15285,0,1717098966,13029.802208770001,48.535303919998114,53467.27065216 2024-05-30,19:56:08.000,151,11029587,15485,0,1717098967,13029.64053733,48.6198934799977,53467.33353624 2024-05-30,19:56:09.000,151,11029792,15805,0,1717098968,13029.70116412,48.697433909997926,53467.29161352 2024-05-30,19:56:10.000,151,11029645,15445,0,1717098969,13029.781999840001,48.59874608999962,53467.29860064001 2024-05-30,19:56:11.000,151,11029729,15845,0,1717098970,13029.728109359996,48.55645131000347,53467.522188480005 2024-05-30,19:56:12.000,151,11029830,15685,0,1717098971,13029.775263529991,48.69038477999857,53467.45231728 2024-05-30,19:56:13.000,151,11029871,15485,0,1717098972,13029.768527219996,48.49300914000196,53467.24969080001 2024-05-30,19:56:14.000,151,11029797,15885,0,1717098973,13029.748318289996,48.61284434999834,53467.39642032001 2024-05-30,19:56:15.000,151,11029779,15805,0,1717098974,13029.775263529991,48.59169696000026,53467.41738168001 2024-05-30,19:56:16.000,151,11029919,15765,0,1717098975,13029.903253420001,48.65513913000177,53467.4593044 2024-05-30,19:56:17.000,151,11029822,15605,0,1717098976,13029.781999840001,48.760876079999434,53467.48725288 2024-05-30,19:56:18.000,151,11029932,15805,0,1717098977,13029.802208770001,48.68333564999921,53467.4593044 2024-05-30,19:56:19.000,151,11029579,15965,0,1717098978,13029.923462350002,48.697433909997926,53467.43834304 2024-05-30,19:56:20.000,151,11029767,15445,0,1717098979,13029.957143899992,48.570549570002186,53467.48026576 2024-05-30,19:56:21.000,151,11029658,15645,0,1717098980,13029.916726039992,48.76792520999879,53467.536162719996 2024-05-30,19:56:22.000,151,11029719,15325,0,1717098981,13029.984089140002,48.78202347000479,53467.41039456 2024-05-30,19:56:23.000,151,11029666,15365,0,1717098982,13029.990825449997,48.78202347000479,53467.39642032001 2024-05-30,19:56:24.000,151,11029763,16125,0,1717098983,13030.024507000002,48.796121730003506,53467.46629152001 2024-05-30,19:56:25.000,151,11029779,15445,0,1717098984,13030.011034379997,48.91595693999989,53467.48026576 2024-05-30,19:56:26.000,151,11029699,15605,0,1717098985,13030.011034379997,48.85251476999838,53467.46629152001 2024-05-30,19:56:27.000,151,11029597,15485,0,1717098986,13029.889780799997,48.993497370000114,53467.44533016001 2024-05-30,19:56:28.000,151,11029631,15485,0,1717098987,13029.943671280002,48.972349980002036,53467.55712408 2024-05-30,19:56:29.000,151,11029852,15365,0,1717098988,13030.044715930002,49.028743020004185,53467.5990468 2024-05-30,19:56:30.000,151,11029557,15645,0,1717098989,13029.923462350002,49.05693954000162,53467.48026576 2024-05-30,19:56:31.000,151,11029651,15285,0,1717098990,13030.091870099997,49.04989041000226,53467.51520136001 2024-05-30,19:56:32.000,151,11029384,15045,0,1717098991,13030.125551650002,49.0780869299997,53467.640969520005 2024-05-30,19:56:33.000,151,11029840,15245,0,1717098992,13030.085133790002,48.993497370000114,53467.55712408 2024-05-30,19:56:34.000,151,11029688,15565,0,1717098993,13030.145760580002,49.08513605999906,53467.49424000001 2024-05-30,19:56:35.000,151,11029713,15525,0,1717098994,13030.112079029997,49.204971270002716,53467.61302104001 2024-05-30,19:56:36.000,151,11029801,15485,0,1717098995,13030.139024269993,49.23316779000015,53467.54314984001 2024-05-30,19:56:37.000,151,11029721,15485,0,1717098996,13030.078397479992,49.24021691999951,53467.60603392 2024-05-30,19:56:38.000,151,11029718,15765,0,1717098997,13030.112079029997,49.30365909000102,53467.5291756 2024-05-30,19:56:39.000,151,11029828,15445,0,1717098998,13030.139024269993,49.3248064799991,53467.61302104001 2024-05-30,19:56:40.000,151,11029669,15165,0,1717098999,13030.125551650002,49.338904739997815,53467.58507256001 2024-05-30,19:56:41.000,151,11029714,15365,0,1717099000,13030.098606409992,49.36710126000253,53467.5990468 2024-05-30,19:56:42.000,151,11029763,15325,0,1717099001,13030.098606409992,49.381199520001246,53467.64795664 2024-05-30,19:56:43.000,151,11029682,15365,0,1717099002,13030.165969510002,49.41644516999804,53467.640969520005 2024-05-30,19:56:44.000,151,11029776,15285,0,1717099003,13030.132287959997,49.444641690002754,53467.67590512 2024-05-30,19:56:45.000,151,11029724,15325,0,1717099004,13030.078397479992,49.45873995000147,53467.69686648 2024-05-30,19:56:46.000,151,11029723,14965,0,1717099005,13030.071661169997,49.45873995000147,53467.689879360005 2024-05-30,19:56:47.000,151,11029754,15405,0,1717099006,13030.105342720002,49.5010347300049,53467.71084072001 2024-05-30,19:56:48.000,151,11029786,15085,0,1717099007,13030.051452239997,49.5010347300049,53467.71084072001 2024-05-30,19:56:49.000,151,11029784,15125,0,1717099008,13030.091870099997,49.5362803800017,53467.71084072001 2024-05-30,19:56:50.000,151,11029719,15005,0,1717099009,13030.078397479992,49.54332951000106,53467.592059680006 2024-05-30,19:56:51.000,151,11029752,15685,0,1717099010,13030.071661169997,49.571526029998495,53467.62699528 2024-05-30,19:56:52.000,151,11029574,15245,0,1717099011,13030.118815339993,49.606771680002566,53467.668918 2024-05-30,19:56:53.000,151,11029715,15485,0,1717099012,13030.024507000002,49.613820810001926,53467.5990468 2024-05-30,19:56:54.000,151,11029568,15725,0,1717099013,13030.152496889998,49.68431211000279,53467.62699528 2024-05-30,19:56:55.000,151,11029586,15205,0,1717099014,13030.105342720002,49.64201732999936,53467.640969520005 2024-05-30,19:56:56.000,151,11029668,15165,0,1717099015,13030.179442129993,49.71250863000023,53467.640969520005 2024-05-30,19:56:57.000,151,11029681,15165,0,1717099016,13030.152496889998,49.72660688999895,53467.668918 2024-05-30,19:56:58.000,151,11029653,15125,0,1717099017,13030.165969510002,49.81119644999853,53467.5990468 2024-05-30,19:56:59.000,151,11029708,15525,0,1717099018,13030.206387370003,49.75480341000366,53467.66193088001 2024-05-30,19:57:00.000,151,11029572,15245,0,1717099019,13030.132287959997,49.86054036000132,53467.592059680006 2024-05-30,19:57:01.000,151,11029610,15565,0,1717099020,13030.226596299988,49.846442100002605,53467.61302104001 2024-05-30,19:57:02.000,151,11029703,15405,0,1717099021,13030.307432019988,49.93103166000219,53467.5990468 2024-05-30,19:57:03.000,151,11029603,15325,0,1717099022,13030.267014159988,49.973326439998345,53467.592059680006 2024-05-30,19:57:04.000,151,11029675,14925,0,1717099023,13030.280486779993,49.94512992000091,53467.7038536 2024-05-30,19:57:05.000,151,11029695,15405,0,1717099024,13030.287223089988,49.91693340000347,53467.5990468 2024-05-30,19:57:06.000,151,11029726,15845,0,1717099025,13030.199651059993,49.98742470000434,53467.592059680006 2024-05-30,19:57:07.000,151,11029830,15125,0,1717099026,13030.253541539998,50.05086686999857,53467.56411120001 2024-05-30,19:57:08.000,151,11029734,15685,0,1717099027,13030.267014159988,50.015621220001776,53467.668918 2024-05-30,19:57:09.000,151,11029524,15445,0,1717099028,13030.253541539998,50.05791599999793,53467.60603392 2024-05-30,19:57:10.000,151,11029829,15205,0,1717099029,13030.139024269993,50.11430904000008,53467.62000816 2024-05-30,19:57:11.000,151,11029701,15325,0,1717099030,13030.159233199993,50.14955469000415,53467.55712408 2024-05-30,19:57:12.000,151,11029740,15205,0,1717099031,13030.098606409992,50.198898599999666,53467.62699528 2024-05-30,19:57:13.000,151,11029532,15565,0,1717099032,13030.159233199993,50.16365295000287,53467.67590512 2024-05-30,19:57:14.000,151,11029718,15845,0,1717099033,13030.064924860002,50.22004598999774,53467.5990468 2024-05-30,19:57:15.000,151,11029770,15765,0,1717099034,13029.923462350002,50.22004598999774,53467.60603392 2024-05-30,19:57:16.000,151,11029462,15605,0,1717099035,13029.815681389991,50.093161650002,53467.64795664 2024-05-30,19:57:17.000,151,11029661,15765,0,1717099036,13029.74158198,50.11430904000008,53467.56411120001 2024-05-30,19:57:18.000,151,11029693,15805,0,1717099037,13029.748318289996,50.05086686999857,53467.56411120001 2024-05-30,19:57:19.000,151,11029634,15405,0,1717099038,13029.808945079996,50.093161650002,53467.45231728 2024-05-30,19:57:20.000,151,11029899,15445,0,1717099039,13029.829154009996,50.04381773999921,53467.368471839996 2024-05-30,19:57:21.000,151,11029690,15525,0,1717099040,13029.802208770001,50.00857209000242,53467.66193088001 2024-05-30,19:57:22.000,151,11029656,15045,0,1717099041,13029.781999840001,50.14955469000415,53467.54314984001 2024-05-30,19:57:23.000,151,11029702,14965,0,1717099042,13029.707900429996,50.072014260003925,53467.50122712 2024-05-30,19:57:24.000,151,11029728,15765,0,1717099043,13029.627064709995,50.05791599999793,53467.49424000001 2024-05-30,19:57:25.000,151,11029632,15365,0,1717099044,13029.64053733,50.10021078000136,53467.48725288 2024-05-30,19:57:26.000,151,11029605,15685,0,1717099045,13029.6203284,50.10725991000072,53467.48026576 2024-05-30,19:57:27.000,151,11029736,15365,0,1717099046,13029.586646849995,50.00152296000306,53467.473278640005 2024-05-30,19:57:28.000,151,11029663,15205,0,1717099047,13029.53949268,49.9944738300037,53467.46629152001 2024-05-30,19:57:29.000,151,11029685,15565,0,1717099048,13029.49233850999,50.04381773999921,53467.43834304 2024-05-30,19:57:30.000,151,11029734,15325,0,1717099049,13029.445184339995,50.05086686999857,53467.39642032001 2024-05-30,19:57:31.000,151,11029657,15285,0,1717099050,13029.35087599999,49.973326439998345,53467.34751048001 2024-05-30,19:57:32.000,151,11029694,15445,0,1717099051,13029.303721829994,50.05086686999857,53467.4593044 2024-05-30,19:57:33.000,151,11029774,15645,0,1717099052,13029.505811129995,49.87463862000004,53467.29860064001 2024-05-30,19:57:34.000,151,11029759,15605,0,1717099053,13029.526020059995,49.82529471000453,53467.256677920006 2024-05-30,19:57:35.000,151,11029646,15445,0,1717099054,13029.67421887999,49.853491230001964,53467.368471839996 2024-05-30,19:57:36.000,151,11029558,15085,0,1717099055,13029.53275636999,49.797098189999815,53467.2147552 2024-05-30,19:57:37.000,151,11029638,15245,0,1717099056,13029.65400994999,49.804147319999174,53467.24969080001 2024-05-30,19:57:38.000,151,11029704,15205,0,1717099057,13029.566437919995,49.83234384000389,53467.20776808001 2024-05-30,19:57:39.000,151,11029678,15485,0,1717099058,13029.566437919995,49.790049060000456,53467.34052336 2024-05-30,19:57:40.000,151,11029726,15165,0,1717099059,13029.57317422999,49.75480341000366,53467.32654912001 2024-05-30,19:57:41.000,151,11029652,15125,0,1717099060,13029.526020059995,49.76890167000238,53467.27065216 2024-05-30,19:57:42.000,151,11029779,15405,0,1717099061,13029.55970161,49.740705149997666,53467.319562 2024-05-30,19:57:43.000,151,11029653,14725,0,1717099062,13029.49233850999,49.71955775999959,53467.2846264 2024-05-30,19:57:44.000,151,11029698,14765,0,1717099063,13029.49907482,49.72660688999895,53467.305587760005 2024-05-30,19:57:45.000,151,11029667,15125,0,1717099064,13029.49233850999,49.677262980003434,53467.31257488 2024-05-30,19:57:46.000,151,11029692,15205,0,1717099065,13029.445184339995,49.606771680002566,53467.32654912001 2024-05-30,19:57:47.000,151,11029593,15045,0,1717099066,13029.45865696,49.606771680002566,53467.32654912001 2024-05-30,19:57:48.000,151,11029641,15445,0,1717099067,13029.47212957999,49.606771680002566,53467.27065216 2024-05-30,19:57:49.000,151,11029622,15365,0,1717099068,13029.51254743999,49.5010347300049,53467.305587760005 2024-05-30,19:57:50.000,151,11029673,15285,0,1717099069,13029.485602199995,49.48693646999891,53467.41039456 2024-05-30,19:57:51.000,151,11029544,15165,0,1717099070,13029.47886589,49.437592560003395,53467.32654912001 2024-05-30,19:57:52.000,151,11029710,14925,0,1717099071,13029.43844803,49.35300300000381,53467.424368800006 2024-05-30,19:57:53.000,151,11029611,15085,0,1717099072,13029.445184339995,49.331855609998456,53467.36148472 2024-05-30,19:57:54.000,151,11029720,15085,0,1717099073,13029.43844803,49.35300300000381,53467.4593044 2024-05-30,19:57:55.000,151,11029703,15365,0,1717099074,13029.39803017,49.204971270002716,53467.38244608 2024-05-30,19:57:56.000,151,11029733,15205,0,1717099075,13029.39803017,49.14152910000121,53467.33353624 2024-05-30,19:57:57.000,151,11029612,15605,0,1717099076,13029.384557549994,49.0780869299997,53467.44533016001 2024-05-30,19:57:58.000,151,11029721,15005,0,1717099077,13029.344139689994,49.042841280002904,53467.41738168001 2024-05-30,19:57:59.000,151,11029706,15365,0,1717099078,13029.317194449999,48.972349980002036,53467.39642032001 2024-05-30,19:58:00.000,151,11029692,15365,0,1717099079,13029.37782124,49.00759562999883,53467.41039456 2024-05-30,19:58:01.000,151,11029603,15205,0,1717099080,13029.364348619994,49.028743020004185,53467.45231728 2024-05-30,19:58:02.000,151,11029681,15085,0,1717099081,13029.364348619994,48.796121730003506,53467.403407440004 2024-05-30,19:58:03.000,151,11029572,15165,0,1717099082,13029.35761231,48.796121730003506,53467.368471839996 2024-05-30,19:58:04.000,151,11029571,15125,0,1717099083,13029.33066706999,48.83841650999966,53467.39642032001 2024-05-30,19:58:05.000,151,11029601,15445,0,1717099084,13029.39129385999,48.73972869000136,53467.424368800006 2024-05-30,19:58:06.000,151,11029600,15205,0,1717099085,13029.39803017,48.746777820000716,53467.48026576 2024-05-30,19:58:07.000,151,11029614,15525,0,1717099086,13029.344139689994,48.70448304000456,53467.43135592 2024-05-30,19:58:08.000,151,11029724,15365,0,1717099087,13029.364348619994,48.64104087000305,53467.41039456 2024-05-30,19:58:09.000,151,11029699,15205,0,1717099088,13029.4182391,48.61284434999834,53467.43135592 2024-05-30,19:58:10.000,151,11029584,15085,0,1717099089,13029.45865696,48.59169696000026,53467.473278640005 2024-05-30,19:58:11.000,151,11029619,15205,0,1717099090,13029.41150278999,48.626942610004335,53467.48725288 2024-05-30,19:58:12.000,151,11029727,15125,0,1717099091,13029.364348619994,48.59874608999962,53467.48725288 2024-05-30,19:58:13.000,151,11029706,15005,0,1717099092,13029.35761231,48.570549570002186,53467.45231728 2024-05-30,19:58:14.000,151,11029636,15325,0,1717099093,13029.37108492999,48.47186175000388,53467.424368800006 2024-05-30,19:58:15.000,151,11029579,15405,0,1717099094,13029.33740338,48.50710740000068,53467.54314984001 2024-05-30,19:58:16.000,151,11029666,15485,0,1717099095,13029.31045813999,48.40841958000237,53467.44533016001 2024-05-30,19:58:17.000,151,11029724,15045,0,1717099096,13029.364348619994,48.36612479999894,53467.473278640005 2024-05-30,19:58:18.000,151,11029618,15085,0,1717099097,13029.323930759994,48.41546871000173,53467.536162719996 2024-05-30,19:58:19.000,151,11029665,15205,0,1717099098,13029.222886109994,48.295633499998075,53467.49424000001 2024-05-30,19:58:20.000,151,11029707,15125,0,1717099099,13029.27004027999,48.288584369998716,53467.50821424 2024-05-30,19:58:21.000,151,11029652,15005,0,1717099100,13029.24983134999,48.344977410000865,53467.55712408 2024-05-30,19:58:22.000,151,11029661,15205,0,1717099101,13029.229622419989,48.24628959000256,53467.49424000001 2024-05-30,19:58:23.000,151,11029688,15285,0,1717099102,13029.276776589999,48.24628959000256,53467.57808544 2024-05-30,19:58:24.000,151,11029613,15525,0,1717099103,13029.243095039994,48.23219133000384,53467.57808544 2024-05-30,19:58:25.000,151,11029558,15205,0,1717099104,13029.256567659999,48.288584369998716,53467.5990468 2024-05-30,19:58:26.000,151,11029655,15245,0,1717099105,13029.35087599999,48.20399480999913,53467.58507256001 2024-05-30,19:58:27.000,151,11029717,15365,0,1717099106,13029.35761231,48.21104393999849,53467.592059680006 2024-05-30,19:58:28.000,151,11029606,15405,0,1717099107,13029.296985519999,48.24628959000256,53467.61302104001 2024-05-30,19:58:29.000,151,11029724,15645,0,1717099108,13029.344139689994,48.23219133000384,53467.56411120001 2024-05-30,19:58:30.000,151,11029666,15125,0,1717099109,13029.296985519999,48.20399480999913,53467.60603392 2024-05-30,19:58:31.000,151,11029560,15205,0,1717099110,13029.37108492999,48.25333872000192,53467.67590512 2024-05-30,19:58:32.000,151,11029718,15365,0,1717099111,13029.33740338,48.168749160002335,53467.62000816 2024-05-30,19:58:33.000,151,11029695,15205,0,1717099112,13029.317194449999,48.1405526400049,53467.67590512 2024-05-30,19:58:34.000,151,11029476,15205,0,1717099113,13029.29024920999,48.08415960000275,53467.68289224001 2024-05-30,19:58:35.000,151,11029692,15325,0,1717099114,13029.384557549994,48.09120873000211,53467.67590512 2024-05-30,19:58:36.000,151,11029637,15405,0,1717099115,13029.33066706999,47.97842264999781,53467.58507256001 2024-05-30,19:58:37.000,151,11029825,15525,0,1717099116,13029.323930759994,48.161700030002976,53467.76673768 2024-05-30,19:58:38.000,151,11029547,15565,0,1717099117,13029.43171171999,48.10530699000083,53467.72481496 2024-05-30,19:58:39.000,151,11029703,15845,0,1717099118,13029.43844803,48.03481568999996,53467.65494376 2024-05-30,19:58:40.000,151,11029644,15325,0,1717099119,13029.424975409995,48.02071743000124,53467.68289224001 2024-05-30,19:58:41.000,151,11030035,15085,0,1717099120,13029.445184339995,48.01366830000188,53467.86455736 2024-05-30,19:58:42.000,151,11029572,15645,0,1717099121,13029.39129385999,47.999570040003164,53467.85058312001 2024-05-30,19:58:43.000,151,11029586,15765,0,1717099122,13029.49907482,48.02071743000124,53467.7737248 2024-05-30,19:58:44.000,151,11029631,15165,0,1717099123,13029.49233850999,48.14760177000426,53467.71084072001 2024-05-30,19:58:45.000,151,11029636,15325,0,1717099124,13029.606855779995,48.10530699000083,53467.81564752 2024-05-30,19:58:46.000,151,11029577,15725,0,1717099125,13029.49233850999,48.00661917000252,53467.72481496 2024-05-30,19:58:47.000,151,11029666,15165,0,1717099126,13029.57991054,48.1405526400049,53467.88551872 2024-05-30,19:58:48.000,151,11029735,15685,0,1717099127,13029.47212957999,48.21104393999849,53467.906480080004 2024-05-30,19:58:49.000,151,11029712,15645,0,1717099128,13029.647273639996,48.07006134000403,53467.86455736 2024-05-30,19:58:50.000,151,11029581,15805,0,1717099129,13029.714636739991,48.168749160002335,53467.80167328001 2024-05-30,19:58:51.000,151,11029467,15445,0,1717099130,13029.68095519,48.18284742000105,53468.025261120005 2024-05-30,19:58:52.000,151,11029825,15605,0,1717099131,13029.815681389991,48.14760177000426,53467.94840280001 2024-05-30,19:58:53.000,151,11029851,15565,0,1717099132,13029.808945079996,48.24628959000256,53467.89250584 2024-05-30,19:58:54.000,151,11029453,15605,0,1717099133,13029.667482569996,48.15465090000362,53467.88551872 2024-05-30,19:58:55.000,151,11029697,15565,0,1717099134,13029.768527219996,48.18284742000105,53467.82962176001 2024-05-30,19:58:56.000,151,11029650,15285,0,1717099135,13029.72137305,48.36612479999894,53468.04622248001 2024-05-30,19:58:57.000,151,11029655,15365,0,1717099136,13029.808945079996,48.25333872000192,53467.96936416001 2024-05-30,19:58:58.000,151,11029589,15245,0,1717099137,13029.835890319991,48.20399480999913,53467.94141568 2024-05-30,19:58:59.000,151,11029755,15565,0,1717099138,13029.903253420001,48.27448611,53467.96936416001 2024-05-30,19:59:00.000,151,11029856,15365,0,1717099139,13029.802208770001,48.161700030002976,53467.99032552 2024-05-30,19:59:01.000,151,11029473,15485,0,1717099140,13029.889780799997,48.04186481999932,53467.976351280005 2024-05-30,19:59:02.000,151,11029585,15685,0,1717099141,13029.950407589997,48.344977410000865,53467.85058312001 2024-05-30,19:59:03.000,151,11029778,15005,0,1717099142,13029.984089140002,48.288584369998716,53468.06718384001 2024-05-30,19:59:04.000,151,11029792,15485,0,1717099143,13030.118815339993,48.168749160002335,53467.96237704 2024-05-30,19:59:05.000,151,11029637,15165,0,1717099144,13030.051452239997,48.18989655000041,53468.21391336001 2024-05-30,19:59:06.000,151,11029632,15165,0,1717099145,13030.017770689992,48.1405526400049,53467.89949296001 2024-05-30,19:59:07.000,151,11029832,15205,0,1717099146,13030.078397479992,48.14760177000426,53468.00429976 2024-05-30,19:59:08.000,151,11029639,15525,0,1717099147,13030.011034379997,48.1405526400049,53468.15102928 2024-05-30,19:59:09.000,151,11029599,15125,0,1717099148,13030.044715930002,48.14760177000426,53468.123080800004 2024-05-30,19:59:10.000,151,11029559,15525,0,1717099149,13030.044715930002,48.126454379998904,53467.927441440006 2024-05-30,19:59:11.000,151,11029703,15685,0,1717099150,13030.165969510002,48.225142200004484,53468.04622248001 2024-05-30,19:59:12.000,151,11029476,15405,0,1717099151,13030.246805229988,48.0277665600006,53467.96936416001 2024-05-30,19:59:13.000,151,11029615,15605,0,1717099152,13030.260277849993,48.20399480999913,53468.16500352001 2024-05-30,19:59:14.000,151,11029778,15365,0,1717099153,13030.267014159988,48.04186481999932,53468.074170960004 2024-05-30,19:59:15.000,151,11029854,15365,0,1717099154,13030.300695709993,48.175798290001694,53468.08814520001 2024-05-30,19:59:16.000,151,11029582,15165,0,1717099155,13030.273750469998,48.126454379998904,53468.13705504001 2024-05-30,19:59:17.000,151,11029834,15525,0,1717099156,13030.354586189998,48.09825786000147,53468.00429976 2024-05-30,19:59:18.000,151,11029744,15125,0,1717099157,13030.287223089988,48.161700030002976,53468.19993912 2024-05-30,19:59:19.000,151,11029706,15325,0,1717099158,13030.300695709993,48.126454379998904,53468.123080800004 2024-05-30,19:59:20.000,151,11029871,15365,0,1717099159,13030.421949289994,48.01366830000188,53468.04622248001 2024-05-30,19:59:21.000,151,11029547,15525,0,1717099160,13030.408476669989,47.96432438999909,53468.10910656 2024-05-30,19:59:22.000,151,11029739,15605,0,1717099161,13030.354586189998,47.97137351999845,53468.04622248001 2024-05-30,19:59:23.000,151,11029543,15805,0,1717099162,13030.293959399998,48.0277665600006,53468.17199064 2024-05-30,19:59:24.000,151,11029706,15685,0,1717099163,13030.401740359994,47.950226130000374,53468.18596488001 2024-05-30,19:59:25.000,151,11029592,15605,0,1717099164,13030.354586189998,47.992520910003805,53468.144042160005 2024-05-30,19:59:26.000,151,11029817,15285,0,1717099165,13030.334377259998,47.929078740002296,53468.17897776 2024-05-30,19:59:27.000,151,11029880,15485,0,1717099166,13030.408476669989,47.90793135000422,53468.262823200006 2024-05-30,19:59:28.000,151,11029704,15525,0,1717099167,13030.455630839999,47.78809614000056,53468.31872016 2024-05-30,19:59:29.000,151,11029726,15525,0,1717099168,13030.374795119998,48.00661917000252,53468.262823200006 2024-05-30,19:59:30.000,151,11029579,15205,0,1717099169,13030.368058809989,47.80219439999928,53468.32570728 2024-05-30,19:59:31.000,151,11029705,15365,0,1717099170,13030.415212979999,47.87973482999951,53468.26981032 2024-05-30,19:59:32.000,151,11029824,15445,0,1717099171,13030.52973024999,47.83039092000399,53468.24884896 2024-05-30,19:59:33.000,151,11029927,15485,0,1717099172,13030.415212979999,47.886783959998866,53468.32570728 2024-05-30,19:59:34.000,151,11029753,15525,0,1717099173,13030.448894529989,47.80219439999928,53468.24884896 2024-05-30,19:59:35.000,151,11029704,15805,0,1717099174,13030.435421909999,47.703506580000976,53468.18596488001 2024-05-30,19:59:36.000,151,11029769,15445,0,1717099175,13030.448894529989,47.6823591900029,53468.21391336001 2024-05-30,19:59:37.000,151,11029542,15485,0,1717099176,13030.664456449995,47.766948750002484,53468.19993912 2024-05-30,19:59:38.000,151,11029704,15845,0,1717099177,13030.664456449995,47.6823591900029,53468.15102928 2024-05-30,19:59:39.000,151,11029461,15605,0,1717099178,13030.61056596999,47.55547484999988,53468.2278876 2024-05-30,19:59:40.000,151,11029667,15325,0,1717099179,13030.805918959995,47.60481876000267,53468.36763 2024-05-30,19:59:41.000,151,11029535,15205,0,1717099180,13030.71161061999,47.57662223999796,53468.23487472001 2024-05-30,19:59:42.000,151,11029689,15205,0,1717099181,13030.906963609996,47.42859051000414,53468.21391336001 2024-05-30,19:59:43.000,151,11029654,15485,0,1717099182,13030.81265526999,47.50613094000437,53468.39557848 2024-05-30,19:59:44.000,151,11029784,15525,0,1717099183,13030.866545749996,47.40744311999879,53468.241861840004 2024-05-30,19:59:45.000,151,11029970,15325,0,1717099184,13031.028217189996,47.351050080003915,53468.2977588 2024-05-30,19:59:46.000,151,11029659,15405,0,1717099185,13031.021480880001,47.27350965000369,53468.52134664001 2024-05-30,19:59:47.000,151,11029644,15525,0,1717099186,13031.169679699997,47.294657040001766,53468.39557848 2024-05-30,19:59:48.000,151,11029668,15245,0,1717099187,13031.142734460002,47.14662531000067,53468.46544968 2024-05-30,19:59:49.000,151,11029941,15445,0,1717099188,13031.115789219992,46.99154445000022,53468.409552720004 2024-05-30,19:59:50.000,151,11029851,15485,0,1717099189,13031.223570180002,47.05498662000173,53468.48641104 2024-05-30,19:59:51.000,151,11029682,15605,0,1717099190,13031.189888629997,46.8787583700032,53468.40256560001 2024-05-30,19:59:52.000,151,11029690,15485,0,1717099191,13031.176416009992,46.899905760001275,53468.50038528001 2024-05-30,19:59:53.000,151,11029779,15325,0,1717099192,13031.196624939992,46.8787583700032,53468.45147544001 2024-05-30,19:59:54.000,151,11029751,15565,0,1717099193,13031.142734460002,46.92810227999871,53468.49339816 2024-05-30,19:59:55.000,151,11029610,15525,0,1717099194,13031.169679699997,46.78007055000489,53468.58423072 2024-05-30,19:59:56.000,151,11029686,15165,0,1717099195,13031.230306489997,46.77302141999826,53468.63314056 2024-05-30,19:59:57.000,151,11029736,15365,0,1717099196,13031.284196970002,46.68843185999867,53468.71698600001 2024-05-30,19:59:58.000,151,11029374,15165,0,1717099197,13031.237042799992,46.55449839000357,53468.542308 2024-05-30,19:59:59.000,151,11029713,15365,0,1717099198,13031.210097559997,46.7659722899989,53468.60519208 2024-05-30,20:00:00.000,151,11029612,15125,0,1717099199,13031.210097559997,46.78007055000489,53468.71698600001 2024-05-30,20:00:01.000,151,11029565,15645,0,1717099200,13031.304405900002,46.709579250004026,53468.765895840006 2024-05-30,20:00:02.000,151,11029519,15125,0,1717099201,13031.425659480003,46.63908795000316,53468.77288296 2024-05-30,20:00:03.000,151,11029716,15405,0,1717099202,13031.519967819993,46.547449260004214,53468.82877992 2024-05-30,20:00:04.000,151,11029728,15365,0,1717099203,13031.567121989989,46.77302141999826,53468.84275416 2024-05-30,20:00:05.000,151,11029843,15565,0,1717099204,13031.614276159999,46.674333599999954,53468.89865112 2024-05-30,20:00:06.000,151,11029593,15605,0,1717099205,13031.668166639989,46.667284470000595,53468.84275416 2024-05-30,20:00:07.000,151,11029644,15805,0,1717099206,13031.722057119994,46.82236533000105,53469.03839352 2024-05-30,20:00:08.000,151,11029727,15925,0,1717099207,13031.75573867,46.83646358999977,53468.82877992 2024-05-30,20:00:09.000,151,11029698,15685,0,1717099208,13031.93088272999,46.77302141999826,53468.84275416 2024-05-30,20:00:10.000,151,11029617,15365,0,1717099209,13032.025191069995,46.79416881000361,53468.814805680006 2024-05-30,20:00:11.000,151,11029696,15525,0,1717099210,13032.106026789996,46.80121794000297,53468.863715520005 2024-05-30,20:00:12.000,151,11029660,15125,0,1717099211,13032.254225609991,46.8787583700032,53468.94756096 2024-05-30,20:00:13.000,151,11029697,15125,0,1717099212,13032.328325019997,46.850561849998485,53468.94756096 2024-05-30,20:00:14.000,151,11029741,15525,0,1717099213,13032.415897049992,46.892856630001916,53468.961535200004 2024-05-30,20:00:15.000,151,11029789,14965,0,1717099214,13032.503469080002,46.91400401999999,53469.02441928001 2024-05-30,20:00:16.000,151,11029616,15205,0,1717099215,13032.496732769992,46.843512719999126,53469.09429048001 2024-05-30,20:00:17.000,151,11029779,15085,0,1717099216,13032.584304800002,46.857610979997844,53469.12223896001 2024-05-30,20:00:18.000,151,11029792,15045,0,1717099217,13032.644931589988,46.88580750000256,53469.080316240004 2024-05-30,20:00:19.000,151,11029693,15205,0,1717099218,13032.671876829998,46.857610979997844,53469.04538064 2024-05-30,20:00:20.000,151,11029667,15605,0,1717099219,13032.712294689998,46.88580750000256,53469.05236776001 2024-05-30,20:00:21.000,151,11029702,15445,0,1717099220,13032.806603029989,46.857610979997844,53469.08730336 2024-05-30,20:00:22.000,151,11029649,15405,0,1717099221,13032.813339339998,46.906954890000634,53469.16416168 2024-05-30,20:00:23.000,151,11029663,15245,0,1717099222,13032.894175059999,46.88580750000256,53469.15717456 2024-05-30,20:00:24.000,151,11029653,15605,0,1717099223,13032.981747089994,46.906954890000634,53469.18512304 2024-05-30,20:00:25.000,151,11029718,15365,0,1717099224,13032.99521971,46.83646358999977,53469.24102000001 2024-05-30,20:00:26.000,151,11029620,15045,0,1717099225,13033.03563757,46.8787583700032,53469.19211016001 2024-05-30,20:00:27.000,151,11029751,15005,0,1717099226,13033.02890125999,46.86466011000448,53469.22005864001 2024-05-30,20:00:28.000,151,11029678,15565,0,1717099227,13033.02890125999,46.850561849998485,53469.23403288 2024-05-30,20:00:29.000,151,11029674,15685,0,1717099228,13033.03563757,46.86466011000448,53469.296916960004 2024-05-30,20:00:30.000,151,11029650,15125,0,1717099229,13033.03563757,46.88580750000256,53469.317878320006 2024-05-30,20:00:31.000,151,11029712,15565,0,1717099230,13033.103000669995,46.906954890000634,53469.22704576 2024-05-30,20:00:32.000,151,11029676,15445,0,1717099231,13033.08952804999,46.86466011000448,53469.28992984001 2024-05-30,20:00:33.000,151,11029663,15645,0,1717099232,13033.11647329,46.956298800003424,53469.37377528 2024-05-30,20:00:34.000,151,11029689,15765,0,1717099233,13033.08952804999,46.92810227999871,53469.31089120001 2024-05-30,20:00:35.000,151,11029722,15765,0,1717099234,13033.17036376999,47.019740969997656,53469.33883968001 2024-05-30,20:00:36.000,151,11029793,15485,0,1717099235,13033.27140841999,47.125477920002595,53469.366788160005 2024-05-30,20:00:37.000,151,11029669,15445,0,1717099236,13033.345507829996,47.118428790003236,53469.28294272 2024-05-30,20:00:38.000,151,11029760,15845,0,1717099237,13033.33203520999,47.09728139999788,53469.42268512 2024-05-30,20:00:39.000,151,11029674,15645,0,1717099238,13033.39939831,47.1889200900041,53469.23403288 2024-05-30,20:00:40.000,151,11029551,16125,0,1717099239,13033.513915579992,47.13957618000131,53469.40871088001 2024-05-30,20:00:41.000,151,11029766,15725,0,1717099240,13033.540860820001,47.16072356999939,53469.44364648 2024-05-30,20:00:42.000,151,11029897,15645,0,1717099241,13033.561069750001,47.15367444000003,53469.3458268 2024-05-30,20:00:43.000,151,11029664,15645,0,1717099242,13033.682323330002,47.14662531000067,53469.42268512 2024-05-30,20:00:44.000,151,11029628,15805,0,1717099243,13033.608223919997,47.05498662000173,53469.3458268 2024-05-30,20:00:45.000,151,11029659,15965,0,1717099244,13033.655378089992,47.04088836000301,53469.45762072001 2024-05-30,20:00:46.000,151,11029400,15645,0,1717099245,13033.709268569997,47.02679010000429,53469.52749192001 2024-05-30,20:00:47.000,151,11029802,15765,0,1717099246,13033.877676319993,47.09728139999788,53469.54845328 2024-05-30,20:00:48.000,151,11029709,15765,0,1717099247,13033.897885249993,46.942200540004706,53469.50653056001 2024-05-30,20:00:49.000,151,11029817,15285,0,1717099248,13033.897885249993,46.82941446000041,53469.534479040005 2024-05-30,20:00:50.000,151,11029678,15285,0,1717099249,13034.032611449999,46.899905760001275,53469.4506336 2024-05-30,20:00:51.000,151,11029686,16005,0,1717099250,13034.093238239999,46.942200540004706,53469.54146616 2024-05-30,20:00:52.000,151,11029778,15325,0,1717099251,13034.133656099999,46.97039706000214,53469.49255632 2024-05-30,20:00:53.000,151,11029821,15525,0,1717099252,13034.20775550999,46.892856630001916,53469.632298720004 2024-05-30,20:00:54.000,151,11029664,16005,0,1717099253,13034.19428289,46.96334793000278,53469.61133736 2024-05-30,20:00:55.000,151,11029644,15485,0,1717099254,13034.32900908999,46.97039706000214,53469.66723432 2024-05-30,20:00:56.000,151,11029701,15765,0,1717099255,13034.342481709995,46.83646358999977,53469.66723432 2024-05-30,20:00:57.000,151,11029512,15685,0,1717099256,13034.342481709995,46.8787583700032,53469.653260080006 2024-05-30,20:00:58.000,151,11029762,15645,0,1717099257,13034.45699898,46.906954890000634,53469.751079760004 2024-05-30,20:00:59.000,151,11029653,15685,0,1717099258,13034.51088945999,46.8787583700032,53469.702169920005 2024-05-30,20:01:00.000,151,11029744,15405,0,1717099259,13034.57825256,46.92105314999935,53469.75806688 2024-05-30,20:01:01.000,151,11029696,15605,0,1717099260,13034.632143039991,46.8787583700032,53469.70915704 2024-05-30,20:01:02.000,151,11029678,15125,0,1717099261,13034.706242449996,46.899905760001275,53469.73710552 2024-05-30,20:01:03.000,151,11029717,15645,0,1717099262,13034.780341860001,46.88580750000256,53469.86287368001 2024-05-30,20:01:04.000,151,11029730,15405,0,1717099263,13034.820759720002,46.96334793000278,53469.82793808 2024-05-30,20:01:05.000,151,11029690,15445,0,1717099264,13034.948749609997,46.906954890000634,53469.86287368001 2024-05-30,20:01:06.000,151,11029684,15765,0,1717099265,13034.982431160002,46.8787583700032,53469.87684792 2024-05-30,20:01:07.000,151,11029648,15885,0,1717099266,13035.137366289993,46.942200540004706,53469.89780928 2024-05-30,20:01:08.000,151,11029702,15805,0,1717099267,13035.144102599988,46.91400401999999,53469.91178352001 2024-05-30,20:01:09.000,151,11029765,15885,0,1717099268,13035.231674629998,46.9774461900015,53469.918770640004 2024-05-30,20:01:10.000,151,11029688,15685,0,1717099269,13035.312510349999,46.99859357999958,53469.91178352001 2024-05-30,20:01:11.000,151,11029528,15605,0,1717099270,13035.400082379994,46.942200540004706,53469.9047964 2024-05-30,20:01:12.000,151,11029638,15165,0,1717099271,13035.480918099995,46.93515140999807,53469.87684792 2024-05-30,20:01:13.000,151,11029698,15445,0,1717099272,13035.56849012999,47.00564270999894,53469.918770640004 2024-05-30,20:01:14.000,151,11029746,15405,0,1717099273,13035.52807226999,46.892856630001916,53469.99562896 2024-05-30,20:01:15.000,151,11029712,15845,0,1717099274,13035.743634189996,46.99154445000022,53470.1842812 2024-05-30,20:01:16.000,151,11029703,15525,0,1717099275,13035.75037049999,47.13957618000131,53470.21222968 2024-05-30,20:01:17.000,151,11029802,15525,0,1717099276,13035.83794253,47.04088836000301,53470.05152592 2024-05-30,20:01:18.000,151,11029793,15805,0,1717099277,13035.932250869992,47.019740969997656,53470.12139712 2024-05-30,20:01:19.000,151,11029708,15925,0,1717099278,13035.959196110001,46.92810227999871,53470.14934560001 2024-05-30,20:01:20.000,151,11029830,15765,0,1717099279,13036.006350279997,46.93515140999807,53470.19825544001 2024-05-30,20:01:21.000,151,11029548,15685,0,1717099280,13036.154549099992,47.05498662000173,53470.28210088 2024-05-30,20:01:22.000,151,11029865,15325,0,1717099281,13036.127603859997,46.99154445000022,53470.19126832 2024-05-30,20:01:23.000,151,11029871,15485,0,1717099282,13036.161285410002,47.16777269999875,53470.22620392001 2024-05-30,20:01:24.000,151,11029691,15525,0,1717099283,13036.262330060003,46.99154445000022,53470.19825544001 2024-05-30,20:01:25.000,151,11029629,15645,0,1717099284,13036.356638399993,47.076134009999805,53470.34498496001 2024-05-30,20:01:26.000,151,11029717,15565,0,1717099285,13036.356638399993,47.17482182999811,53470.33799784 2024-05-30,20:01:27.000,151,11029791,15725,0,1717099286,13036.410528879998,47.02679010000429,53470.470753120004 2024-05-30,20:01:38.000,151,11029675,15165,0,1717099297,13037.212149769992,47.32990268999856,53470.79914776001 2024-05-30,20:01:39.000,151,11029694,15045,0,1717099298,13037.218886080002,47.358099210003274,53470.72228944 2024-05-30,20:01:40.000,151,11029763,15365,0,1717099299,13037.299721800002,47.37924660000135,53470.85504472 2024-05-30,20:01:41.000,151,11029556,15725,0,1717099300,13037.414239069993,47.301706170001125,53470.86203184 2024-05-30,20:01:42.000,151,11029727,15325,0,1717099301,13037.373821209992,47.40744311999879,53470.91792880001 2024-05-30,20:01:43.000,151,11029695,15445,0,1717099302,13037.562437889988,47.37219747000199,53470.813122 2024-05-30,20:01:44.000,151,11029780,15525,0,1717099303,13037.616328369993,47.46383616000094,53470.86203184 2024-05-30,20:01:45.000,151,11029728,15325,0,1717099304,13037.676955159994,47.44973790000222,53470.945877280006 2024-05-30,20:01:46.000,151,11029777,15045,0,1717099305,13037.717373019994,47.541376590001164,53470.96683864001 2024-05-30,20:01:47.000,151,11029670,15285,0,1717099306,13037.78473611999,47.50613094000437,53471.08561968001 2024-05-30,20:01:48.000,151,11029670,15525,0,1717099307,13037.858835529994,47.55547484999988,53471.1275424 2024-05-30,20:01:49.000,151,11029648,15605,0,1717099308,13037.899253389995,47.484983549999015,53471.12055528 2024-05-30,20:01:50.000,151,11029693,15445,0,1717099309,13037.95314387,47.534327460001805,53471.12055528 2024-05-30,20:01:51.000,151,11029678,15445,0,1717099310,13038.081133759995,47.759899620003125,53471.40004008001 2024-05-30,20:01:52.000,151,11029622,15365,0,1717099311,13038.19565103,47.816292659998,53471.35113024001 2024-05-30,20:01:53.000,151,11029740,15325,0,1717099312,13038.323640919996,47.7810470100012,53471.281259040006 2024-05-30,20:01:54.000,151,11029639,15005,0,1717099313,13038.397740330001,47.72465396999905,53471.20440072001 2024-05-30,20:01:55.000,151,11029748,15165,0,1717099314,13038.485312359997,47.752850490003766,53471.32318176001 2024-05-30,20:01:56.000,151,11029620,15605,0,1717099315,13038.606565939997,47.78809614000056,53471.35811736 2024-05-30,20:01:57.000,151,11029723,15365,0,1717099316,13038.606565939997,47.83039092000399,53471.29523328 2024-05-30,20:01:58.000,151,11029688,15485,0,1717099317,13038.687401659998,47.78809614000056,53471.23234920001 2024-05-30,20:01:59.000,151,11029711,15405,0,1717099318,13038.687401659998,47.77399788000184,53471.260297680004 2024-05-30,20:02:00.000,151,11029507,15365,0,1717099319,13038.788446309998,47.766948750002484,53471.32318176001 2024-05-30,20:02:01.000,151,11029611,15165,0,1717099320,13038.828864169998,47.79514526999992,53471.23933632 2024-05-30,20:02:02.000,151,11029663,15445,0,1717099321,13038.842336789989,47.83039092000399,53471.36510448 2024-05-30,20:02:03.000,151,11029829,15245,0,1717099322,13038.815391549993,47.87973482999951,53471.42100144001 2024-05-30,20:02:04.000,151,11029774,15325,0,1717099323,13038.849073099998,47.87268570000015,53471.43497568 2024-05-30,20:02:05.000,151,11029803,15325,0,1717099324,13038.936645129994,47.87268570000015,53471.448949920006 2024-05-30,20:02:06.000,151,11029666,15285,0,1717099325,13038.855809409994,47.90793135000422,53471.476898400004 2024-05-30,20:02:07.000,151,11029764,15285,0,1717099326,13038.916436199994,47.992520910003805,53471.45593704 2024-05-30,20:02:08.000,151,11029678,15525,0,1717099327,13038.902963579989,48.04186481999932,53471.595679440004 2024-05-30,20:02:09.000,151,11029685,15325,0,1717099328,13038.902963579989,48.04186481999932,53471.511834 2024-05-30,20:02:10.000,151,11029707,15205,0,1717099329,13038.896227269994,48.112356120000186,53471.62362792 2024-05-30,20:02:11.000,151,11029699,15405,0,1717099330,13038.950117749999,48.168749160002335,53471.56074384 2024-05-30,20:02:12.000,151,11029810,15165,0,1717099331,13038.923172509989,48.21104393999849,53471.60965368001 2024-05-30,20:02:13.000,151,11029688,14965,0,1717099332,13038.936645129994,48.225142200004484,53471.616640800006 2024-05-30,20:02:14.000,151,11029743,15605,0,1717099333,13038.96359036999,48.33087915000215,53471.6515764 2024-05-30,20:02:15.000,151,11029712,15205,0,1717099334,13038.977062989994,48.42251784000109,53471.595679440004 2024-05-30,20:02:16.000,151,11029670,15365,0,1717099335,13039.037689779994,48.50710740000068,53471.62362792 2024-05-30,20:02:17.000,151,11029757,15165,0,1717099336,13039.030953469999,48.570549570002186,53471.73542184001 2024-05-30,20:02:18.000,151,11029718,15365,0,1717099337,13038.997271919994,48.59874608999962,53471.73542184001 2024-05-30,20:02:19.000,151,11029706,15485,0,1717099338,13038.977062989994,48.570549570002186,53471.7214476 2024-05-30,20:02:20.000,151,11029690,15445,0,1717099339,13039.037689779994,48.64809000000241,53471.74939608 2024-05-30,20:02:21.000,151,11029789,15325,0,1717099340,13039.017480849994,48.6198934799977,53471.70747336001 2024-05-30,20:02:22.000,151,11029633,15165,0,1717099341,13038.936645129994,48.65513913000177,53471.70747336001 2024-05-30,20:02:23.000,151,11029792,15045,0,1717099342,13038.956854059994,48.633991740003694,53471.784331680006 2024-05-30,20:02:24.000,151,11029699,15245,0,1717099343,13038.896227269994,48.66218826000113,53471.77734456001 2024-05-30,20:02:25.000,151,11029756,15605,0,1717099344,13038.828864169998,48.59169696000026,53471.833241520006 2024-05-30,20:02:26.000,151,11029651,15365,0,1717099345,13038.707610589998,48.59169696000026,53471.93804832 2024-05-30,20:02:27.000,151,11029734,15525,0,1717099346,13038.741292139988,48.59874608999962,53471.88913848 2024-05-30,20:02:28.000,151,11029670,15525,0,1717099347,13038.741292139988,48.61284434999834,53471.81926728 2024-05-30,20:02:29.000,151,11029710,15045,0,1717099348,13038.633511179993,48.584647830000904,53471.86119 2024-05-30,20:02:30.000,151,11029697,15205,0,1717099349,13038.593093319992,48.47186175000388,53471.952022560006 2024-05-30,20:02:31.000,151,11029720,15445,0,1717099350,13038.512257599992,48.49300914000196,53471.97298392001 2024-05-30,20:02:32.000,151,11029829,15485,0,1717099351,13038.498784980002,48.528254789998755,53471.9659968 2024-05-30,20:02:33.000,151,11029751,15685,0,1717099352,13038.465103429997,48.54235305000475,53471.9659968 2024-05-30,20:02:34.000,151,11029704,15485,0,1717099353,13038.471839739992,48.49300914000196,53471.91708696 2024-05-30,20:02:35.000,151,11029712,15445,0,1717099354,13038.465103429997,48.42956697000045,53471.93804832 2024-05-30,20:02:36.000,151,11029713,15165,0,1717099355,13038.377531400001,48.40841958000237,53471.97298392001 2024-05-30,20:02:37.000,151,11029656,15125,0,1717099356,13038.364058779996,48.41546871000173,53471.91009984 2024-05-30,20:02:38.000,151,11029774,15165,0,1717099357,13038.337113540001,48.40841958000237,53471.931061200004 2024-05-30,20:02:39.000,151,11029625,15285,0,1717099358,13038.202387339996,48.2392404600032,53471.882151360005 2024-05-30,20:02:40.000,151,11029723,15525,0,1717099359,13038.13502424,48.26038785000128,53472.02189376001 2024-05-30,20:02:41.000,151,11029793,15485,0,1717099360,13038.11481531,48.23219133000384,53471.931061200004 2024-05-30,20:02:42.000,151,11029715,15485,0,1717099361,13038.12828792999,48.14760177000426,53472.05682936 2024-05-30,20:02:43.000,151,11029707,15485,0,1717099362,13038.081133759995,48.112356120000186,53472.01490664 2024-05-30,20:02:44.000,151,11029722,15125,0,1717099363,13038.08787006999,48.04891394999868,53471.84721576 2024-05-30,20:02:45.000,151,11029730,15245,0,1717099364,13037.90598969999,48.02071743000124,53471.87516424001 2024-05-30,20:02:46.000,151,11029793,15685,0,1717099365,13037.838626599994,48.01366830000188,53471.80529304001 2024-05-30,20:02:47.000,151,11029719,15525,0,1717099366,13037.76452718999,48.01366830000188,53471.74939608 2024-05-30,20:02:48.000,151,11029637,15685,0,1717099367,13037.87230815,47.91498048000358,53471.84721576 2024-05-30,20:02:49.000,151,11029539,15405,0,1717099368,13037.777999809994,47.95727525999973,53471.833241520006 2024-05-30,20:02:50.000,151,11029734,15605,0,1717099369,13037.730845639999,47.886783959998866,53471.77734456001 2024-05-30,20:02:51.000,151,11029478,15565,0,1717099370,13037.771263499999,47.82334179000463,53471.87516424001 2024-05-30,20:02:52.000,151,11029755,15645,0,1717099371,13037.643273609989,47.87268570000015,53471.91708696 2024-05-30,20:02:53.000,151,11029628,15165,0,1717099372,13037.650009919998,47.80219439999928,53471.95900968 2024-05-30,20:02:54.000,151,11029762,15445,0,1717099373,13037.481602170003,47.61891702000139,53471.93804832 2024-05-30,20:02:55.000,151,11029722,15165,0,1717099374,13037.495074789993,47.73875222999777,53471.84022864 2024-05-30,20:02:56.000,151,11029790,15165,0,1717099375,13037.495074789993,47.759899620003125,53471.86817712 2024-05-30,20:02:57.000,151,11029818,15605,0,1717099376,13037.508547409998,47.72465396999905,53471.88913848 2024-05-30,20:02:58.000,151,11029737,15525,0,1717099377,13037.420975380002,47.50613094000437,53471.9659968 2024-05-30,20:02:59.000,151,11029728,15245,0,1717099378,13037.420975380002,47.49908180999773,53471.93804832 2024-05-30,20:03:00.000,151,11029625,15085,0,1717099379,13037.447920619998,47.55547484999988,53471.882151360005 2024-05-30,20:03:01.000,151,11029874,15165,0,1717099380,13037.454656929993,47.541376590001164,53472.06381648 2024-05-30,20:03:02.000,151,11029639,15285,0,1717099381,13037.380557520002,47.50613094000437,53471.97298392001 2024-05-30,20:03:03.000,151,11029757,15285,0,1717099382,13037.427711689998,47.37924660000135,53471.86119 2024-05-30,20:03:04.000,151,11029740,15685,0,1717099383,13037.468129549998,47.37924660000135,53472.02189376001 2024-05-30,20:03:05.000,151,11029510,15285,0,1717099384,13037.501811099988,47.358099210003274,53471.85420288001 2024-05-30,20:03:06.000,151,11029541,15405,0,1717099385,13037.420975380002,47.32990268999856,53471.99394528001 2024-05-30,20:03:07.000,151,11029760,15165,0,1717099386,13037.501811099988,47.27350965000369,53471.88913848 2024-05-30,20:03:08.000,151,11029835,15405,0,1717099387,13037.407502759997,47.365148340002634,53471.98695816 2024-05-30,20:03:09.000,151,11029635,15605,0,1717099388,13037.454656929993,47.351050080003915,53471.91708696 2024-05-30,20:03:10.000,151,11029845,15605,0,1717099389,13037.488338479998,47.21006748000218,53471.97298392001 2024-05-30,20:03:11.000,151,11029699,15325,0,1717099390,13037.562437889988,47.16777269999875,53471.9659968 2024-05-30,20:03:12.000,151,11029788,15285,0,1717099391,13037.548965269998,47.11137966000388,53471.88913848 2024-05-30,20:03:13.000,151,11029682,15285,0,1717099392,13037.522020029988,47.19596922000346,53471.94503544001 2024-05-30,20:03:14.000,151,11029737,15445,0,1717099393,13037.555701579993,47.16072356999939,53471.931061200004 2024-05-30,20:03:15.000,151,11029708,15205,0,1717099394,13037.656746229994,47.16777269999875,53472.07080360001 2024-05-30,20:03:16.000,151,11029656,15125,0,1717099395,13037.697164089994,47.17482182999811,53471.88913848 2024-05-30,20:03:17.000,151,11029707,15045,0,1717099396,13037.798208739994,47.245313129998976,53472.02888088 2024-05-30,20:03:18.000,151,11029689,15445,0,1717099397,13037.798208739994,47.15367444000003,53471.99394528001 2024-05-30,20:03:19.000,151,11029814,15445,0,1717099398,13037.724109329989,47.04793749000237,53471.93804832 2024-05-30,20:03:20.000,151,11029752,15645,0,1717099399,13037.82515397999,47.16072356999939,53472.05682936 2024-05-30,20:03:21.000,151,11029723,15685,0,1717099400,13037.82515397999,47.11137966000388,53472.035868 2024-05-30,20:03:22.000,151,11029729,15685,0,1717099401,13037.84536290999,47.21006748000218,53472.09176496001 2024-05-30,20:03:23.000,151,11029783,15325,0,1717099402,13037.751054569999,47.19596922000346,53472.035868 2024-05-30,20:03:24.000,151,11029643,15525,0,1717099403,13037.78473611999,47.15367444000003,53472.07080360001 2024-05-30,20:03:25.000,151,11029501,15685,0,1717099404,13037.730845639999,47.132527050001954,53472.02888088 2024-05-30,20:03:26.000,151,11029757,15685,0,1717099405,13037.84536290999,47.181870960004744,53472.05682936 2024-05-30,20:03:27.000,151,11029964,15445,0,1717099406,13037.86557183999,47.13957618000131,53472.07779072 2024-05-30,20:03:28.000,151,11029796,15445,0,1717099407,13037.959880179995,47.294657040001766,53472.119713440006 2024-05-30,20:03:29.000,151,11029784,15245,0,1717099408,13037.92619862999,47.23826399999962,53472.18259752 2024-05-30,20:03:30.000,151,11029541,15165,0,1717099409,13038.01377066,47.365148340002634,53472.15464904 2024-05-30,20:03:31.000,151,11029636,15125,0,1717099410,13038.09460638,47.44973790000222,53472.06381648 2024-05-30,20:03:32.000,151,11029771,15485,0,1717099411,13038.19565103,47.46383616000094,53472.13368768 2024-05-30,20:03:33.000,151,11029574,15405,0,1717099412,13038.242805199996,47.59776963000331,53472.07779072 2024-05-30,20:03:34.000,151,11029717,15445,0,1717099413,13038.23606889,47.56252397999924,53472.13368768 2024-05-30,20:03:35.000,151,11029721,15365,0,1717099414,13038.25627782,47.66121180000482,53472.13368768 2024-05-30,20:03:36.000,151,11029667,15285,0,1717099415,13038.323640919996,47.69645745000162,53472.08477784 2024-05-30,20:03:37.000,151,11029661,15685,0,1717099416,13038.276486750001,47.68940832000226,53472.147661920004 2024-05-30,20:03:38.000,151,11029679,15245,0,1717099417,13038.364058779996,47.752850490003766,53472.217533120005 2024-05-30,20:03:39.000,151,11029835,15805,0,1717099418,13038.424685569997,47.816292659998,53472.15464904 2024-05-30,20:03:40.000,151,11029762,15245,0,1717099419,13038.458367120002,47.816292659998,53472.12670056 2024-05-30,20:03:41.000,151,11029661,15165,0,1717099420,13038.417949260001,47.83744005000335,53472.18259752 2024-05-30,20:03:42.000,151,11029694,15365,0,1717099421,13038.350586159992,47.86563657000079,53472.23150736 2024-05-30,20:03:43.000,151,11029764,15325,0,1717099422,13038.431421879992,47.80219439999928,53472.336314160006 2024-05-30,20:03:44.000,151,11029547,15645,0,1717099423,13038.357322470001,47.69645745000162,53472.35727552001 2024-05-30,20:03:45.000,151,11029806,15445,0,1717099424,13038.465103429997,47.74580136000441,53472.2454816 2024-05-30,20:03:46.000,151,11029750,15765,0,1717099425,13038.263014129996,47.816292659998,53472.29439144 2024-05-30,20:03:47.000,151,11029755,15445,0,1717099426,13038.209123649991,47.816292659998,53472.217533120005 2024-05-30,20:03:48.000,151,11029488,15285,0,1717099427,13038.209123649991,47.78809614000056,53472.25945584001 2024-05-30,20:03:49.000,151,11029846,15445,0,1717099428,13038.16870578999,47.84448918000271,53472.30836568001 2024-05-30,20:03:50.000,151,11029632,15285,0,1717099429,13038.209123649991,47.83039092000399,53472.40618536001 2024-05-30,20:03:51.000,151,11029630,15485,0,1717099430,13038.11481531,47.929078740002296,53472.385224000005 2024-05-30,20:03:52.000,151,11029628,15325,0,1717099431,13038.08787006999,47.886783959998866,53472.23150736 2024-05-30,20:03:53.000,151,11029672,15365,0,1717099432,13038.121551619995,47.90793135000422,53472.32932704001 2024-05-30,20:03:54.000,151,11029711,15405,0,1717099433,13038.081133759995,47.90088222000486,53472.287404320006 2024-05-30,20:03:55.000,151,11029721,15165,0,1717099434,13038.141760549996,47.992520910003805,53472.39221112 2024-05-30,20:03:56.000,151,11029703,15245,0,1717099435,13038.16870578999,47.95727525999973,53472.32233992 2024-05-30,20:03:57.000,151,11029692,15165,0,1717099436,13038.19565103,48.119405249999545,53472.266442960004 2024-05-30,20:03:58.000,151,11029719,15485,0,1717099437,13038.310168299991,48.119405249999545,53472.37823688001 2024-05-30,20:03:59.000,151,11029636,15245,0,1717099438,13038.343849849996,48.20399480999913,53472.18259752 2024-05-30,20:04:00.000,151,11029680,15325,0,1717099439,13038.478576050002,48.288584369998716,53472.32932704001 2024-05-30,20:04:01.000,151,11029720,15325,0,1717099440,13038.451630809992,48.31678089000343,53472.30137856 2024-05-30,20:04:02.000,151,11029645,15485,0,1717099441,13038.545939149997,48.3731739299983,53472.30836568001 2024-05-30,20:04:03.000,151,11029681,15485,0,1717099442,13038.633511179993,48.47891088000324,53472.287404320006 2024-05-30,20:04:04.000,151,11029670,15485,0,1717099443,13038.768237379998,48.535303919998114,53472.25246872 2024-05-30,20:04:05.000,151,11029798,15045,0,1717099444,13038.835600479993,48.64104087000305,53472.25246872 2024-05-30,20:04:06.000,151,11029699,14885,0,1717099445,13038.977062989994,48.72563043000264,53472.30137856 2024-05-30,20:04:07.000,151,11029791,15605,0,1717099446,13039.04442608999,48.810219990002224,53472.217533120005 2024-05-30,20:04:18.000,151,11029733,15045,0,1717099457,13039.785420189997,49.34595387000445,53472.32932704001 2024-05-30,20:04:19.000,151,11029688,15245,0,1717099458,13039.792156499992,49.35300300000381,53472.37823688001 2024-05-30,20:04:20.000,151,11029759,15165,0,1717099459,13040.000982109988,49.395297779999964,53472.30836568001 2024-05-30,20:04:21.000,151,11029688,15685,0,1717099460,13040.041399969989,49.430543430004036,53472.37823688001 2024-05-30,20:04:22.000,151,11029751,15525,0,1717099461,13040.176126169994,49.42349430000468,53472.40618536001 2024-05-30,20:04:23.000,151,11029718,15525,0,1717099462,13040.32432498999,49.47283821000019,53472.315352800004 2024-05-30,20:04:24.000,151,11029679,15405,0,1717099463,13040.37147916,49.49398559999827,53472.41317248 2024-05-30,20:04:25.000,151,11029803,15285,0,1717099464,13040.479260119995,49.52923125000234,53472.36426264 2024-05-30,20:04:26.000,151,11029627,14845,0,1717099465,13040.58704107999,49.571526029998495,53472.434133840005 2024-05-30,20:04:27.000,151,11029716,15325,0,1717099466,13040.65440418,49.55037864000042,53472.39919824 2024-05-30,20:04:28.000,151,11029711,15365,0,1717099467,13040.816075620001,49.564476899999136,53472.30836568001 2024-05-30,20:04:29.000,151,11029739,15845,0,1717099468,13040.903647649997,49.68431211000279,53472.336314160006 2024-05-30,20:04:30.000,151,11029667,14845,0,1717099469,13040.971010749992,49.68431211000279,53472.32233992 2024-05-30,20:04:31.000,151,11029706,15125,0,1717099470,13041.045110159997,49.797098189999815,53472.336314160006 2024-05-30,20:04:32.000,151,11029673,15245,0,1717099471,13041.112473259993,49.7477542800043,53472.46208232 2024-05-30,20:04:33.000,151,11029716,15685,0,1717099472,13041.253935769993,49.797098189999815,53472.504005040006 2024-05-30,20:04:34.000,151,11029677,15125,0,1717099473,13041.40213458999,49.82529471000453,53472.39919824 2024-05-30,20:04:35.000,151,11029687,15165,0,1717099474,13041.46949769,49.86758949000068,53472.52496640001 2024-05-30,20:04:36.000,151,11029784,15165,0,1717099475,13041.53012448,50.00857209000242,53472.51797928 2024-05-30,20:04:37.000,151,11029735,15365,0,1717099476,13041.637905439995,50.00857209000242,53472.49701792001 2024-05-30,20:04:38.000,151,11029689,15245,0,1717099477,13041.78610425999,50.072014260003925,53472.46906944 2024-05-30,20:04:39.000,151,11029599,15445,0,1717099478,13041.8130495,50.086112520002644,53472.53195352 2024-05-30,20:04:40.000,151,11029645,15405,0,1717099479,13041.846731049991,50.205947729999025,53472.61579896001 2024-05-30,20:04:41.000,151,11029783,15405,0,1717099480,13041.974720940001,50.23414425000374,53472.64374744001 2024-05-30,20:04:42.000,151,11029768,15525,0,1717099481,13042.143128689997,50.35397946000012,53472.601824720005 2024-05-30,20:04:43.000,151,11029663,15245,0,1717099482,13042.217228100002,50.41037250000227,53472.56688912 2024-05-30,20:04:44.000,151,11029706,15085,0,1717099483,13042.311536439993,50.487912930002494,53472.64374744001 2024-05-30,20:04:45.000,151,11029675,15045,0,1717099484,13042.392372159993,50.57955162000144,53472.63676032 2024-05-30,20:04:46.000,151,11029796,14845,0,1717099485,13042.432790019993,50.62184640000487,53472.71361864001 2024-05-30,20:04:47.000,151,11029642,15325,0,1717099486,13042.432790019993,50.80512378000276,53472.67868304 2024-05-30,20:04:48.000,151,11029747,15245,0,1717099487,13042.479944189989,50.85446768999827,53472.622786080006 2024-05-30,20:04:49.000,151,11029774,15245,0,1717099488,13042.500153119989,50.946106380004494,53472.58785048 2024-05-30,20:04:50.000,151,11029996,15325,0,1717099489,13042.587725149999,51.03069594000408,53472.69265728001 2024-05-30,20:04:51.000,151,11029735,15525,0,1717099490,13042.78307813999,51.072990720000234,53472.720605760005 2024-05-30,20:04:52.000,151,11029425,15125,0,1717099491,13042.74266027999,51.17167853999854,53472.75554136 2024-05-30,20:04:53.000,151,11029697,15605,0,1717099492,13042.776341829995,51.17167853999854,53472.74156712001 2024-05-30,20:04:54.000,151,11029739,15285,0,1717099493,13042.88412278999,51.249218969998765,53472.72759288 2024-05-30,20:04:55.000,151,11029726,15445,0,1717099494,13042.978431129995,51.43249635000393,53472.86034816001 2024-05-30,20:04:56.000,151,11029756,15605,0,1717099495,13043.05253054,51.54528243000095,53472.90925800001 2024-05-30,20:04:57.000,151,11029670,15405,0,1717099496,13043.119893639996,51.6369211199999,53472.888296640005 2024-05-30,20:04:58.000,151,11029701,15325,0,1717099497,13043.160311499996,51.7356089399982,53472.97912920001 2024-05-30,20:04:59.000,151,11029689,14965,0,1717099498,13043.241147219996,51.78495285000099,53473.02105192 2024-05-30,20:05:00.000,151,11029674,15245,0,1717099499,13043.254619840001,51.876591539999936,53473.083936 2024-05-30,20:05:01.000,151,11029681,15445,0,1717099500,13043.362400799997,51.91183719000401,53473.00009056001 2024-05-30,20:05:02.000,151,11029739,15285,0,1717099501,13043.429763899992,52.00347588000295,53473.03502616 2024-05-30,20:05:03.000,151,11029740,15285,0,1717099502,13043.544281169998,52.102163700001256,53473.06996176 2024-05-30,20:05:04.000,151,11029758,15165,0,1717099503,13043.571226409993,52.13036021999869,53473.11188448 2024-05-30,20:05:05.000,151,11029694,15205,0,1717099504,13043.658798439988,52.165605870002764,53473.174768560006 2024-05-30,20:05:06.000,151,11029734,15445,0,1717099505,13043.631853199993,52.17265500000212,53473.18175568 2024-05-30,20:05:07.000,151,11029717,15205,0,1717099506,13043.692479989993,52.1938023900002,53473.20970416 2024-05-30,20:05:08.000,151,11029744,15485,0,1717099507,13043.719425229989,52.1938023900002,53473.258614 2024-05-30,20:05:09.000,151,11029891,15525,0,1717099508,13043.90130559999,52.03167240000039,53473.31451096001 2024-05-30,20:05:10.000,151,11029477,15605,0,1717099509,13043.847415119999,52.151507610004046,53473.321498080004 2024-05-30,20:05:11.000,151,11029818,15525,0,1717099510,13043.86088773999,51.940033710001444,53473.36342080001 2024-05-30,20:05:12.000,151,11029676,15365,0,1717099511,13043.975405009995,52.07396718000382,53473.321498080004 2024-05-30,20:05:13.000,151,11029830,15325,0,1717099512,13043.90130559999,51.99642675000359,53473.5380988 2024-05-30,20:05:14.000,151,11029700,15445,0,1717099513,13043.854151429994,51.890689799998654,53473.45425336001 2024-05-30,20:05:15.000,151,11029661,15365,0,1717099514,13043.753106779994,51.883640669999295,53473.54508592 2024-05-30,20:05:16.000,151,11029660,15525,0,1717099515,13043.726161539998,51.658068509997975,53473.3983564 2024-05-30,20:05:17.000,151,11029592,15605,0,1717099516,13043.726161539998,51.58052807999775,53473.3983564 2024-05-30,20:05:18.000,151,11029471,15525,0,1717099517,13043.732897849994,51.31971026999963,53473.42630488 2024-05-30,20:05:19.000,151,11029912,15445,0,1717099518,13043.685743679998,51.1787276699979,53473.59399576 2024-05-30,20:05:20.000,151,11029767,15045,0,1717099519,13043.551017479993,51.242169839999406,53473.559060160005 2024-05-30,20:05:21.000,151,11029689,15165,0,1717099520,13043.524072239998,51.19282593000389,53473.62893136001 2024-05-30,20:05:22.000,151,11029730,15485,0,1717099521,13043.396082350002,51.0447942000028,53473.63591848 2024-05-30,20:05:23.000,151,11029663,15565,0,1717099522,13043.247883529992,50.96020464000321,53473.58700864 2024-05-30,20:05:24.000,151,11029715,15165,0,1717099523,13043.05253054,50.847418559998914,53473.64989272001 2024-05-30,20:05:25.000,151,11029650,15085,0,1717099524,13042.8908591,50.81217291000212,53473.54508592 2024-05-30,20:05:26.000,151,11029701,15245,0,1717099525,13042.74266027999,50.706435960004455,53473.677841200006 2024-05-30,20:05:27.000,151,11029701,15365,0,1717099526,13042.614670389994,50.6852885699991,53473.62194424001 2024-05-30,20:05:28.000,151,11029700,14965,0,1717099527,13042.459735259989,50.551355100004,53473.62893136001 2024-05-30,20:05:29.000,151,11029771,15325,0,1717099528,13042.385635849998,50.50906032000057,53473.59399576 2024-05-30,20:05:30.000,151,11029718,15445,0,1717099529,13042.325009059998,50.41742163000163,53473.53111168001 2024-05-30,20:05:31.000,151,11029653,15405,0,1717099530,13042.223964409997,50.3398812000014,53473.53111168001 2024-05-30,20:05:32.000,151,11029698,15165,0,1717099531,13042.176810240002,50.26938990000053,53473.50316320001 2024-05-30,20:05:33.000,151,11029714,15365,0,1717099532,13042.170073929992,50.22709512000438,53473.56604728 2024-05-30,20:05:34.000,151,11029707,15245,0,1717099533,13042.082501899997,50.22709512000438,53473.55207304001 2024-05-30,20:05:35.000,151,11029683,15565,0,1717099534,13042.082501899997,50.205947729999025,53473.46124048001 2024-05-30,20:05:36.000,151,11029624,15125,0,1717099535,13041.967984629991,50.22709512000438,53473.4682276 2024-05-30,20:05:37.000,151,11029623,15005,0,1717099536,13041.85346736,50.212996859998384,53473.50316320001 2024-05-30,20:05:38.000,151,11029657,15125,0,1717099537,13041.839994739996,50.16365295000287,53473.40534352 2024-05-30,20:05:39.000,151,11029694,15445,0,1717099538,13041.779367949996,50.11430904000008,53473.53111168001 2024-05-30,20:05:40.000,151,11029613,15605,0,1717099539,13041.65137806,50.029719480000495,53473.4682276 2024-05-30,20:05:41.000,151,11029738,15685,0,1717099540,13041.58401495999,50.072014260003925,53473.51713744 2024-05-30,20:05:42.000,151,11029683,15685,0,1717099541,13041.73221378,49.980375569997705,53473.45425336001 2024-05-30,20:05:43.000,151,11029725,15525,0,1717099542,13041.57054234,49.7829999300011,53473.342459440006 2024-05-30,20:05:44.000,151,11029745,15365,0,1717099543,13041.658114369995,49.790049060000456,53473.3284852 2024-05-30,20:05:45.000,151,11029801,15245,0,1717099544,13041.658114369995,49.677262980003434,53473.29354960001 2024-05-30,20:05:46.000,151,11029675,15365,0,1717099545,13041.57054234,49.613820810001926,53473.321498080004 2024-05-30,20:05:47.000,151,11029656,15285,0,1717099546,13041.52338816999,49.5362803800017,53473.38438216001 2024-05-30,20:05:48.000,151,11029680,15325,0,1717099547,13041.557069719995,49.46578908000083,53473.37739504 2024-05-30,20:05:49.000,151,11029703,15485,0,1717099548,13041.496442929994,49.35300300000381,53473.35643368 2024-05-30,20:05:50.000,151,11029655,15285,0,1717099549,13041.429079829999,49.24726604999887,53473.38438216001 2024-05-30,20:05:51.000,151,11029819,15165,0,1717099550,13041.368453039999,49.09218518999842,53473.391369280005 2024-05-30,20:05:52.000,151,11029607,15165,0,1717099551,13041.287617319998,48.993497370000114,53473.40534352 2024-05-30,20:05:53.000,151,11029720,15805,0,1717099552,13041.247199459998,48.83841650999966,53473.38438216001 2024-05-30,20:05:54.000,151,11029688,15325,0,1717099553,13041.253935769993,48.70448304000456,53473.34944656 2024-05-30,20:05:55.000,151,11029777,15485,0,1717099554,13041.186572669998,48.633991740003694,53473.42630488 2024-05-30,20:05:56.000,151,11029652,15765,0,1717099555,13041.125945879998,48.49300914000196,53473.45425336001 2024-05-30,20:05:57.000,151,11029683,15205,0,1717099556,13041.085528019998,48.344977410000865,53473.41931776 2024-05-30,20:05:58.000,151,11029698,15165,0,1717099557,13041.078791710002,48.2392404600032,53473.36342080001 2024-05-30,20:05:59.000,151,11029693,15205,0,1717099558,13040.937329200002,48.225142200004484,53473.38438216001 2024-05-30,20:06:00.000,151,11029709,15725,0,1717099559,13040.890175029992,48.08415960000275,53473.42630488 2024-05-30,20:06:01.000,151,11029732,15165,0,1717099560,13040.789130379992,48.05596307999804,53473.49617608 2024-05-30,20:06:02.000,151,11029714,15645,0,1717099561,13040.741976209996,47.992520910003805,53473.48220184001 2024-05-30,20:06:03.000,151,11029653,15645,0,1717099562,13040.63419525,47.95727525999973,53473.46124048001 2024-05-30,20:06:04.000,151,11029736,15485,0,1717099563,13040.580304769996,47.816292659998,53473.47521472 2024-05-30,20:06:05.000,151,11029647,15165,0,1717099564,13040.61398632,47.893833089998225,53473.42630488 2024-05-30,20:06:06.000,151,11029708,15525,0,1717099565,13040.519677979995,47.893833089998225,53473.37040792 2024-05-30,20:06:07.000,151,11029672,15325,0,1717099566,13040.43210595,47.83039092000399,53473.43329200001 2024-05-30,20:06:18.000,151,11029642,15325,0,1717099577,13040.061608899989,47.46383616000094,53473.4682276 2024-05-30,20:06:19.000,151,11029591,15405,0,1717099578,13040.061608899989,47.49908180999773,53473.510150320006 2024-05-30,20:06:20.000,151,11029711,15205,0,1717099579,13040.102026759989,47.5695731099986,53473.5380988 2024-05-30,20:06:21.000,151,11029659,14965,0,1717099580,13040.115499379994,47.60481876000267,53473.51713744 2024-05-30,20:06:22.000,151,11029710,15045,0,1717099581,13040.176126169994,47.66121180000482,53473.47521472 2024-05-30,20:06:23.000,151,11029690,15245,0,1717099582,13040.256961889994,47.73170309999841,53473.489188960004 2024-05-30,20:06:24.000,151,11029613,15165,0,1717099583,13040.398424399995,47.73170309999841,53473.55207304001 2024-05-30,20:06:25.000,151,11029791,15725,0,1717099584,13040.36474284999,47.80219439999928,53473.49617608 2024-05-30,20:06:26.000,151,11029638,15565,0,1717099585,13040.42536963999,47.96432438999909,53473.51713744 2024-05-30,20:06:27.000,151,11029677,15165,0,1717099586,13040.459051189995,47.999570040003164,53473.53111168001 2024-05-30,20:06:28.000,151,11029717,15205,0,1717099587,13040.59377739,48.03481568999996,53473.47521472 2024-05-30,20:06:29.000,151,11029696,15245,0,1717099588,13040.667876799991,48.112356120000186,53473.559060160005 2024-05-30,20:06:30.000,151,11029672,15405,0,1717099589,13040.681349419996,48.14760177000426,53473.510150320006 2024-05-30,20:06:31.000,151,11029682,15445,0,1717099590,13040.741976209996,48.25333872000192,53473.58700864 2024-05-30,20:06:32.000,151,11029659,15205,0,1717099591,13040.822811929997,48.337928280001506,53473.59399576 2024-05-30,20:06:33.000,151,11029758,15205,0,1717099592,13040.869966099992,48.3731739299983,53473.607970000005 2024-05-30,20:06:34.000,151,11029606,15725,0,1717099593,13040.856493480002,48.359075669999584,53473.59399576 2024-05-30,20:06:35.000,151,11029683,15685,0,1717099594,13040.829548239992,48.42251784000109,53473.62194424001 2024-05-30,20:06:36.000,151,11029520,15165,0,1717099595,13040.849757169992,48.54235305000475,53473.62194424001 2024-05-30,20:06:37.000,151,11029933,15285,0,1717099596,13040.809339309992,48.50710740000068,53473.52412456 2024-05-30,20:06:38.000,151,11029856,15605,0,1717099597,13040.856493480002,48.44366522999917,53473.54508592 2024-05-30,20:06:39.000,151,11029789,15525,0,1717099598,13041.058582780002,48.803170860002865,53473.45425336001 2024-05-30,20:06:40.000,151,11029549,15405,0,1717099599,13041.004692299997,48.521205659999396,53473.3983564 2024-05-30,20:06:41.000,151,11029782,15445,0,1717099600,13041.105736949998,48.760876079999434,53473.53111168001 2024-05-30,20:06:42.000,151,11029626,15205,0,1717099601,13040.971010749992,48.85956389999774,53473.677841200006 2024-05-30,20:06:43.000,151,11029748,14965,0,1717099602,13040.991219679992,48.90185868000117,53473.68482832 2024-05-30,20:06:44.000,151,11029680,15445,0,1717099603,13040.910383959992,48.78202347000479,53473.71976392001 2024-05-30,20:06:45.000,151,11029682,15685,0,1717099604,13040.964274439997,49.01464475999819,53473.824570720004 2024-05-30,20:06:46.000,151,11029648,15405,0,1717099605,13040.964274439997,48.972349980002036,53473.894441920005 2024-05-30,20:06:47.000,151,11029700,15445,0,1717099606,13041.072055399993,48.986448240000755,53473.8525192 2024-05-30,20:06:48.000,151,11029744,15445,0,1717099607,13041.051846469993,49.06398867000098,53473.73373816 2024-05-30,20:06:49.000,151,11029709,15525,0,1717099608,13041.024901229997,49.042841280002904,53473.78963512001 2024-05-30,20:06:50.000,151,11029668,15285,0,1717099609,13040.971010749992,49.00054649999947,53473.81059648 2024-05-30,20:06:51.000,151,11029700,15125,0,1717099610,13040.917120270002,49.07103780000034,53473.824570720004 2024-05-30,20:06:52.000,151,11029703,15085,0,1717099611,13040.849757169992,49.162676489999285,53473.75469952 2024-05-30,20:06:53.000,151,11029606,15285,0,1717099612,13040.762185139996,49.19792214000336,53473.83155784 2024-05-30,20:06:54.000,151,11029590,15085,0,1717099613,13040.762185139996,49.24726604999887,53473.76168664 2024-05-30,20:06:55.000,151,11029705,15565,0,1717099614,13040.69482204,49.28251170000294,53473.86649344001 2024-05-30,20:06:56.000,151,11029683,15165,0,1717099615,13040.721767279996,49.261364310004865,53473.80360936 2024-05-30,20:06:57.000,151,11029647,15605,0,1717099616,13040.61398632,49.30365909000102,53473.81059648 2024-05-30,20:06:58.000,151,11029630,15245,0,1717099617,13040.701558349996,49.338904739997815,53473.81059648 2024-05-30,20:06:59.000,151,11029630,15605,0,1717099618,13040.728503589991,49.24726604999887,53473.775660880005 2024-05-30,20:07:00.000,151,11029429,15285,0,1717099619,13040.741976209996,49.261364310004865,53473.74072528 2024-05-30,20:07:01.000,151,11029628,15525,0,1717099620,13040.69482204,49.40939603999868,53473.79662224001 2024-05-30,20:07:02.000,151,11029609,15245,0,1717099621,13040.640931559996,49.381199520001246,53474.02021008 2024-05-30,20:07:03.000,151,11029645,15565,0,1717099622,13040.809339309992,49.37415039000189,53473.90142904 2024-05-30,20:07:04.000,151,11029754,15565,0,1717099623,13040.741976209996,49.36710126000253,53473.79662224001 2024-05-30,20:07:05.000,151,11029728,15005,0,1717099624,13040.896911340002,49.176774749998,53473.44726624 2024-05-30,20:07:06.000,151,11029683,15125,0,1717099625,13040.755448830001,49.09218518999842,53473.656879840004 2024-05-30,20:07:07.000,151,11029671,15485,0,1717099626,13040.789130379992,49.13447997000185,53473.62194424001 2024-05-30,20:07:08.000,151,11029650,15445,0,1717099627,13040.869966099992,49.22611866000079,53473.62194424001 2024-05-30,20:07:09.000,151,11029704,15325,0,1717099628,13040.883438719997,49.219069530001434,53473.63591848 2024-05-30,20:07:10.000,151,11029723,15085,0,1717099629,13040.944065509997,49.22611866000079,53473.7127768 2024-05-30,20:07:11.000,151,11029703,15365,0,1717099630,13041.024901229997,49.29660996000166,53473.76168664 2024-05-30,20:07:12.000,151,11029666,15765,0,1717099631,13041.146154809998,49.31775734999974,53473.782648 2024-05-30,20:07:13.000,151,11029658,15445,0,1717099632,13041.179836359988,49.36710126000253,53473.76168664 2024-05-30,20:07:14.000,151,11029723,15845,0,1717099633,13041.280881009989,49.388248650000605,53473.726751040005 2024-05-30,20:07:15.000,151,11029800,15165,0,1717099634,13041.328035179999,49.42349430000468,53473.73373816 2024-05-30,20:07:16.000,151,11029712,15405,0,1717099635,13041.415607209994,49.49398559999827,53473.76867376001 2024-05-30,20:07:17.000,151,11029663,15485,0,1717099636,13041.516651859994,49.5362803800017,53473.76168664 2024-05-30,20:07:18.000,151,11029669,15325,0,1717099637,13041.577278649995,49.6349682,53473.74072528 2024-05-30,20:07:19.000,151,11029683,15525,0,1717099638,13041.69179592,49.670213850004075,53473.7127768 2024-05-30,20:07:20.000,151,11029655,15525,0,1717099639,13041.846731049991,49.71250863000023,53473.76168664 2024-05-30,20:07:21.000,151,11029658,15805,0,1717099640,13041.967984629991,49.73365601999831,53473.74771240001 2024-05-30,20:07:22.000,151,11029716,15045,0,1717099641,13042.069029279992,49.839392970003246,53473.78963512001 2024-05-30,20:07:23.000,151,11029616,15245,0,1717099642,13042.271118579993,49.89578600999812,53473.73373816 2024-05-30,20:07:24.000,151,11029634,15045,0,1717099643,13042.399108469988,49.846442100002605,53473.74771240001 2024-05-30,20:07:25.000,151,11029741,15085,0,1717099644,13042.540570979989,49.90988427000411,53473.76867376001 2024-05-30,20:07:26.000,151,11029576,15405,0,1717099645,13042.655088249994,49.980375569997705,53473.74771240001 2024-05-30,20:07:27.000,151,11029719,15005,0,1717099646,13042.735923969994,50.036768609999854,53473.74771240001 2024-05-30,20:07:28.000,151,11029649,15525,0,1717099647,13042.857177549995,50.093161650002,53473.71976392001 2024-05-30,20:07:29.000,151,11029642,15205,0,1717099648,13043.018848989996,50.1284072999988,53473.782648 2024-05-30,20:07:30.000,151,11029696,15645,0,1717099649,13043.106421019991,50.17775121000159,53473.78963512001 2024-05-30,20:07:31.000,151,11029626,14925,0,1717099650,13043.241147219996,50.29758641999797,53473.81758360001 2024-05-30,20:07:32.000,151,11029646,15245,0,1717099651,13043.342191869997,50.38922511000419,53473.824570720004 2024-05-30,20:07:33.000,151,11029691,15085,0,1717099652,13043.463445449997,50.39627424000355,53473.85950632 2024-05-30,20:07:34.000,151,11029740,15325,0,1717099653,13043.591435339993,50.50201119000121,53473.91540328001 2024-05-30,20:07:35.000,151,11029638,15325,0,1717099654,13043.726161539998,50.57955162000144,53473.85950632 2024-05-30,20:07:36.000,151,11029693,15525,0,1717099655,13043.833942499994,50.67823943999974,53473.9223904 2024-05-30,20:07:37.000,151,11029757,15525,0,1717099656,13043.887832979999,50.77692725999805,53473.98527448001 2024-05-30,20:07:38.000,151,11029642,15005,0,1717099657,13044.02929549,50.82627117000084,53473.943351760005 2024-05-30,20:07:39.000,151,11029628,14965,0,1717099658,13044.096658589995,50.99545029000001,53473.992261600004 2024-05-30,20:07:40.000,151,11029633,15205,0,1717099659,13044.19096693,51.05184333000216,53474.04815856 2024-05-30,20:07:41.000,151,11029621,15005,0,1717099660,13044.33242944,51.21397332000197,53474.06911992 2024-05-30,20:07:42.000,151,11029711,15245,0,1717099661,13044.433474090001,51.28446462000284,53474.0271972 2024-05-30,20:07:43.000,151,11029736,15405,0,1717099662,13044.534518740002,51.38315244000114,53474.04815856 2024-05-30,20:07:44.000,151,11029740,15365,0,1717099663,13044.574936600002,51.44659461000265,53474.07610704 2024-05-30,20:07:45.000,151,11029619,15085,0,1717099664,13044.696190180002,51.58052807999775,53474.09008128 2024-05-30,20:07:46.000,151,11029675,15325,0,1717099665,13044.756816970003,51.56642981999903,53474.08309416001 2024-05-30,20:07:47.000,151,11029732,15325,0,1717099666,13044.878070549988,51.68626503000269,53474.10405552001 2024-05-30,20:07:48.000,151,11029629,15285,0,1717099667,13044.925224719998,51.7356089399982,53474.14597824 2024-05-30,20:07:49.000,151,11029607,15605,0,1717099668,13044.952169959994,51.82724763000442,53474.159952480004 2024-05-30,20:07:50.000,151,11029643,15565,0,1717099669,13045.026269369999,51.90478806000465,53474.17392672001 2024-05-30,20:07:51.000,151,11029692,15285,0,1717099670,13045.093632469994,51.90478806000465,53474.17392672001 2024-05-30,20:07:52.000,151,11029714,15205,0,1717099671,13045.2485676,51.99642675000359,53474.13200400001 2024-05-30,20:07:53.000,151,11029674,15205,0,1717099672,13045.32940332,52.052819789998466,53474.180913840006 2024-05-30,20:07:54.000,151,11029597,15005,0,1717099673,13045.38329379999,52.08101631000318,53474.19488808 2024-05-30,20:07:55.000,151,11029653,15165,0,1717099674,13045.396766419995,52.059868919997825,53474.20886232 2024-05-30,20:07:56.000,151,11029732,15485,0,1717099675,13045.437184279996,52.116261959999974,53474.20886232 2024-05-30,20:07:57.000,151,11029643,15365,0,1717099676,13045.504547379991,52.17265500000212,53474.24379792 2024-05-30,20:07:58.000,151,11029665,15365,0,1717099677,13045.53149262,52.25724456000171,53474.25777216 2024-05-30,20:07:59.000,151,11029604,15245,0,1717099678,13045.619064649996,52.327735860002576,53474.22283656001 2024-05-30,20:08:00.000,151,11029703,15285,0,1717099679,13045.619064649996,52.43347281000024,53474.28572064 2024-05-30,20:08:01.000,151,11029618,15205,0,1717099680,13045.679691439997,52.54625889000454,53474.28572064 2024-05-30,20:08:02.000,151,11029732,15685,0,1717099681,13045.686427749992,52.560357150003256,53474.2368108 2024-05-30,20:08:03.000,151,11029687,15525,0,1717099682,13045.686427749992,52.60265192999941,53474.28572064 2024-05-30,20:08:04.000,151,11029628,15445,0,1717099683,13045.740318229997,52.736585400001786,53474.31366912 2024-05-30,20:08:05.000,151,11029580,15245,0,1717099684,13045.773999780002,52.77888017999794,53474.2368108 2024-05-30,20:08:06.000,151,11029638,15645,0,1717099685,13045.827890259992,52.87756800000352,53474.22283656001 2024-05-30,20:08:07.000,151,11029717,15245,0,1717099686,13045.901989669997,52.933961039998394,53474.306682 2024-05-30,20:08:08.000,151,11029609,15085,0,1717099687,13045.949143839993,52.983304950001184,53474.27174640001 2024-05-30,20:08:09.000,151,11029729,14925,0,1717099688,13045.996298010003,53.06789451000077,53474.31366912 2024-05-30,20:08:10.000,151,11029688,15165,0,1717099689,13046.043452179998,53.159533199999714,53474.159952480004 2024-05-30,20:08:11.000,151,11029628,15085,0,1717099690,13046.056924799988,53.22297537000122,53474.26475928 2024-05-30,20:08:12.000,151,11029632,15165,0,1717099691,13046.043452179998,53.25822101999802,53474.348604720006 2024-05-30,20:08:13.000,151,11029604,15205,0,1717099692,13046.144496829998,53.321663189999526,53474.36956608001 2024-05-30,20:08:14.000,151,11029646,15405,0,1717099693,13046.198387309989,53.42035100999783,53474.35559184 2024-05-30,20:08:15.000,151,11029617,15485,0,1717099694,13046.131024209993,53.46264579000126,53474.27174640001 2024-05-30,20:08:16.000,151,11029684,15045,0,1717099695,13046.25901409999,53.568382739998924,53474.397514560005 2024-05-30,20:08:17.000,151,11029679,15365,0,1717099696,13046.238805169989,53.610677520002355,53474.29969488001 2024-05-30,20:08:18.000,151,11029632,15325,0,1717099697,13046.252277789994,53.617726650001714,53474.34161760001 2024-05-30,20:08:19.000,151,11029727,15205,0,1717099698,13046.252277789994,53.7023162100013,53474.29969488001 2024-05-30,20:08:20.000,151,11029670,15285,0,1717099699,13046.29943195999,53.730512729998736,53474.36257896 2024-05-30,20:08:21.000,151,11029648,15285,0,1717099700,13046.292695649994,53.68116882000322,53474.33463048 2024-05-30,20:08:22.000,151,11029644,15205,0,1717099701,13046.333113509994,53.75166012000409,53474.27174640001 2024-05-30,20:08:23.000,151,11029657,15205,0,1717099702,13046.3263772,53.829200550004316,53474.306682 2024-05-30,20:08:24.000,151,11029697,15325,0,1717099703,13046.265750409999,53.793954900000244,53474.41847592001 2024-05-30,20:08:25.000,151,11029614,15685,0,1717099704,13046.292695649994,53.87149533000047,53474.40450168 2024-05-30,20:08:26.000,151,11029647,15405,0,1717099705,13046.25901409999,53.829200550004316,53474.41847592001 2024-05-30,20:08:27.000,151,11029677,15405,0,1717099706,13046.25901409999,53.87149533000047,53474.48136 2024-05-30,20:08:28.000,151,11029625,15205,0,1717099707,13046.171442069994,53.836249680003675,53474.50232136 2024-05-30,20:08:29.000,151,11029689,15285,0,1717099708,13046.184914689999,53.836249680003675,53474.45341152 2024-05-30,20:08:30.000,151,11029706,15085,0,1717099709,13046.171442069994,53.81510228999832,53474.43245016 2024-05-30,20:08:31.000,151,11029665,15165,0,1717099710,13046.157969449989,53.836249680003675,53474.41847592001 2024-05-30,20:08:32.000,151,11029664,15125,0,1717099711,13046.063661109998,53.90674098000454,53474.45341152 2024-05-30,20:08:33.000,151,11029564,15445,0,1717099712,13046.117551589989,53.829200550004316,53474.48834712001 2024-05-30,20:08:34.000,151,11029664,15085,0,1717099713,13046.151233139994,53.85034794000239,53474.43943728001 2024-05-30,20:08:35.000,151,11029775,15605,0,1717099714,13046.144496829998,53.81510228999832,53474.42546304 2024-05-30,20:08:36.000,151,11029643,15365,0,1717099715,13046.077133729988,53.75166012000409,53474.39052744001 2024-05-30,20:08:37.000,151,11029697,15165,0,1717099716,13046.023243249998,53.8010040299996,53474.6211024 2024-05-30,20:08:48.000,151,11029612,15325,0,1717099727,13046.285959339999,53.786905770000885,53474.516295600006 2024-05-30,20:08:49.000,151,11029664,15165,0,1717099728,13046.353322439994,53.730512729998736,53474.53725696001 2024-05-30,20:08:50.000,151,11029703,15285,0,1717099729,13046.44089446999,53.81510228999832,53474.57917968 2024-05-30,20:08:51.000,151,11029650,15605,0,1717099730,13046.50152125999,53.86444620000111,53474.55821832001 2024-05-30,20:08:52.000,151,11029639,15525,0,1717099731,13046.616038529995,53.86444620000111,53474.57917968 2024-05-30,20:08:53.000,151,11029717,15125,0,1717099732,13046.737292109996,53.87854445999983,53474.60712816001 2024-05-30,20:08:54.000,151,11029597,15365,0,1717099733,13046.791182590001,53.87149533000047,53474.64206376 2024-05-30,20:08:55.000,151,11029611,15205,0,1717099734,13046.925908789992,53.93493750000198,53474.71193496 2024-05-30,20:08:56.000,151,11029631,15685,0,1717099735,13046.946117719992,53.963134019999416,53474.64905088 2024-05-30,20:08:57.000,151,11029625,15205,0,1717099736,13047.067371299992,53.99133054000413,53474.732896320005 2024-05-30,20:08:58.000,151,11029589,15485,0,1717099737,13047.074107610002,54.005428800002846,53474.74687056 2024-05-30,20:08:59.000,151,11029676,15605,0,1717099738,13047.134734400002,53.98428141000477,53474.78879328 2024-05-30,20:09:00.000,151,11029700,15205,0,1717099739,13047.175152260003,53.99133054000413,53474.81674176 2024-05-30,20:09:01.000,151,11029675,15365,0,1717099740,13047.215570119988,54.019527060001565,53474.830716000004 2024-05-30,20:09:02.000,151,11029649,15005,0,1717099741,13047.262724289998,53.977232279998134,53474.830716000004 2024-05-30,20:09:03.000,151,11029705,15325,0,1717099742,13047.309878459993,54.03362532000028,53474.88661296 2024-05-30,20:09:04.000,151,11029612,15445,0,1717099743,13047.303142149998,54.05477270999836,53474.949497040005 2024-05-30,20:09:05.000,151,11029618,15365,0,1717099744,13047.350296319994,54.08296923000307,53475.0752652 2024-05-30,20:09:06.000,151,11029703,15685,0,1717099745,13047.47828620999,54.047723579999,53474.96347128001 2024-05-30,20:09:07.000,151,11029625,15525,0,1717099746,13047.532176689994,54.047723579999,53475.02635536 2024-05-30,20:09:08.000,151,11029601,15205,0,1717099747,13047.525440379999,54.10411662000115,53475.13116216001 2024-05-30,20:09:09.000,151,11029682,15205,0,1717099748,13047.57933085999,54.11821487999987,53475.117187920005 2024-05-30,20:09:10.000,151,11029632,15605,0,1717099749,13047.63995764999,54.139362269997946,53475.15212352 2024-05-30,20:09:11.000,151,11029666,15525,0,1717099750,13047.61974871999,54.15346053000394,53475.22199472 2024-05-30,20:09:12.000,151,11029521,15645,0,1717099751,13047.653430269995,54.195755310000095,53475.29186592 2024-05-30,20:09:13.000,151,11029692,15405,0,1717099752,13047.72079336999,54.16755879000266,53475.36872424 2024-05-30,20:09:14.000,151,11029754,15565,0,1717099753,13047.714057059995,54.1605096600033,53475.30584016001 2024-05-30,20:09:15.000,151,11029545,15565,0,1717099754,13047.693848129995,54.09706749000179,53475.34077576 2024-05-30,20:09:16.000,151,11029743,15445,0,1717099755,13047.794892779995,54.11821487999987,53475.403659840005 2024-05-30,20:09:17.000,151,11029630,15605,0,1717099756,13047.80162908999,54.202804439999454,53475.43859544 2024-05-30,20:09:18.000,151,11029606,15525,0,1717099757,13047.815101709995,54.139362269997946,53475.50846664 2024-05-30,20:09:19.000,151,11029686,15285,0,1717099758,13047.84878326,54.188706180000736,53475.522440880006 2024-05-30,20:09:20.000,151,11029664,15565,0,1717099759,13047.82857433,54.075920100003714,53475.51545376001 2024-05-30,20:09:21.000,151,11029658,15685,0,1717099760,13047.76794754,54.15346053000394,53475.54340224001 2024-05-30,20:09:22.000,151,11029526,15445,0,1717099761,13047.76794754,54.18165705000138,53475.53641512 2024-05-30,20:09:23.000,151,11029679,15525,0,1717099762,13047.82857433,54.068870970004355,53475.60628632 2024-05-30,20:09:24.000,151,11029599,14845,0,1717099763,13047.693848129995,53.9490357600007,53475.59231208001 2024-05-30,20:09:25.000,151,11029736,15325,0,1717099764,13047.76121122999,54.019527060001565,53475.67615752 2024-05-30,20:09:26.000,151,11029591,15605,0,1717099765,13047.673639199995,54.005428800002846,53475.739041600005 2024-05-30,20:09:27.000,151,11029551,15365,0,1717099766,13047.673639199995,53.98428141000477,53475.66218328001 2024-05-30,20:09:28.000,151,11029731,15645,0,1717099767,13047.58606717,53.98428141000477,53475.71109312001 2024-05-30,20:09:29.000,151,11029533,15285,0,1717099768,13047.57933085999,53.98428141000477,53475.7739772 2024-05-30,20:09:30.000,151,11029583,15685,0,1717099769,13047.51870406999,53.81510228999832,53475.86480976 2024-05-30,20:09:31.000,151,11029765,15245,0,1717099770,13047.49849513999,53.99133054000413,53475.76000296001 2024-05-30,20:09:32.000,151,11029595,15525,0,1717099771,13047.444604659999,53.86444620000111,53475.82987416001 2024-05-30,20:09:33.000,151,11029663,15645,0,1717099772,13047.410923109994,53.829200550004316,53475.9137196 2024-05-30,20:09:34.000,151,11029604,15165,0,1717099773,13047.390714179994,53.8010040299996,53475.906732480005 2024-05-30,20:09:35.000,151,11029637,15325,0,1717099774,13047.370505249994,53.80805315999896,53475.89275824 2024-05-30,20:09:36.000,151,11029664,15365,0,1717099775,13047.309878459993,53.82215141999768,53475.97660368001 2024-05-30,20:09:37.000,151,11029603,15445,0,1717099776,13047.282933219998,53.829200550004316,53475.89974536001 2024-05-30,20:09:38.000,151,11029630,15485,0,1717099777,13047.255987979988,53.75166012000409,53475.92769384001 2024-05-30,20:09:39.000,151,11029771,15245,0,1717099778,13047.229042739993,53.730512729998736,53475.96262944 2024-05-30,20:09:40.000,151,11029695,15405,0,1717099779,13047.215570119988,53.77280751000217,53475.99756504001 2024-05-30,20:09:41.000,151,11029718,15365,0,1717099780,13047.181888569998,53.75870925000345,53476.01153928 2024-05-30,20:09:42.000,151,11029660,15045,0,1717099781,13047.161679639998,53.8010040299996,53476.01852640001 2024-05-30,20:09:43.000,151,11029668,15445,0,1717099782,13047.114525470002,53.75166012000409,53475.99057792 2024-05-30,20:09:44.000,151,11029675,15525,0,1717099783,13047.033689750002,53.737561859998095,53475.9835908 2024-05-30,20:09:45.000,151,11029676,15365,0,1717099784,13046.912436170001,53.76575838000281,53476.074423360005 2024-05-30,20:09:46.000,151,11029618,15245,0,1717099785,13046.804655209991,53.72346359999938,53476.15128168 2024-05-30,20:09:47.000,151,11029567,15205,0,1717099786,13046.777709969996,53.67411969000386,53476.13032032 2024-05-30,20:09:48.000,151,11029735,15325,0,1717099787,13046.71034687,53.730512729998736,53476.1582688 2024-05-30,20:09:49.000,151,11029612,15605,0,1717099788,13046.656456389996,53.70936534000066,53476.193204400006 2024-05-30,20:09:50.000,151,11029653,15525,0,1717099789,13046.575620669995,53.730512729998736,53476.15128168 2024-05-30,20:09:51.000,151,11029673,15485,0,1717099790,13046.58909329,53.71641447000002,53476.18621728001 2024-05-30,20:09:52.000,151,11029714,15085,0,1717099791,13046.52173018999,53.75870925000345,53476.16525592001 2024-05-30,20:09:53.000,151,11029681,15085,0,1717099792,13046.474576019995,53.72346359999938,53476.14429456001 2024-05-30,20:09:54.000,151,11029693,15685,0,1717099793,13046.494784949995,53.730512729998736,53476.025513520006 2024-05-30,20:09:55.000,151,11029703,15445,0,1717099794,13046.46110339999,53.793954900000244,53475.99057792 2024-05-30,20:09:56.000,151,11029565,15845,0,1717099795,13046.44763078,53.72346359999938,53476.20019152 2024-05-30,20:09:57.000,151,11029621,15685,0,1717099796,13046.38026767999,53.76575838000281,53476.14429456001 2024-05-30,20:09:58.000,151,11029581,15645,0,1717099797,13046.42742185,53.829200550004316,53476.053462 2024-05-30,20:09:59.000,151,11029630,15405,0,1717099798,13046.40047660999,53.76575838000281,53476.06743624001 2024-05-30,20:10:00.000,151,11029732,15285,0,1717099799,13046.36005874999,53.81510228999832,53476.123333200005 2024-05-30,20:10:01.000,151,11029600,15485,0,1717099800,13046.333113509994,53.843298810003034,53476.123333200005 2024-05-30,20:10:02.000,151,11029621,15485,0,1717099801,13046.36679506,53.786905770000885,53476.06044912 2024-05-30,20:10:03.000,151,11029587,14965,0,1717099802,13046.31964088999,53.86444620000111,53476.09538472001 2024-05-30,20:10:04.000,151,11029620,15245,0,1717099803,13046.292695649994,53.85034794000239,53476.14429456001 2024-05-30,20:10:05.000,151,11029737,15165,0,1717099804,13046.265750409999,53.88559358999919,53476.13032032 2024-05-30,20:10:06.000,151,11029627,15485,0,1717099805,13046.265750409999,53.90674098000454,53476.172243040004 2024-05-30,20:10:07.000,151,11029626,15365,0,1717099806,13046.245541479999,53.95608489000006,53476.09538472001 2024-05-30,20:10:08.000,151,11029609,15405,0,1717099807,13046.131024209993,53.89969184999791,53476.10935896 2024-05-30,20:10:09.000,151,11029586,15805,0,1717099808,13046.205123619999,53.94198663000134,53476.0883976 2024-05-30,20:10:10.000,151,11029590,15485,0,1717099809,13046.184914689999,53.9137901100039,53476.09538472001 2024-05-30,20:10:11.000,151,11029620,15245,0,1717099810,13046.131024209993,53.90674098000454,53476.193204400006 2024-05-30,20:10:12.000,151,11029583,15205,0,1717099811,13046.070397419993,53.92083924000326,53476.15128168 2024-05-30,20:10:13.000,151,11029676,15565,0,1717099812,13045.996298010003,53.9490357600007,53476.22115288 2024-05-30,20:10:14.000,151,11029659,15085,0,1717099813,13045.949143839993,53.9490357600007,53476.22814 2024-05-30,20:10:15.000,151,11029714,15325,0,1717099814,13045.915462290002,54.012477930002206,53476.26307560001 2024-05-30,20:10:16.000,151,11029613,15205,0,1717099815,13045.875044430002,53.94198663000134,53476.172243040004 2024-05-30,20:10:17.000,151,11029684,15045,0,1717099816,13045.848099189992,53.963134019999416,53476.16525592001 2024-05-30,20:10:18.000,151,11029586,15285,0,1717099817,13045.767263469992,53.977232279998134,53476.16525592001 2024-05-30,20:10:19.000,151,11029610,15325,0,1717099818,13045.740318229997,53.99133054000413,53476.11634608001 2024-05-30,20:10:20.000,151,11029578,15165,0,1717099819,13045.693164060001,53.99837967000349,53476.10237184 2024-05-30,20:10:21.000,151,11029643,15245,0,1717099820,13045.639273579996,53.93493750000198,53476.025513520006 2024-05-30,20:10:22.000,151,11029668,15165,0,1717099821,13045.592119410001,53.836249680003675,53476.053462 2024-05-30,20:10:23.000,151,11029660,15245,0,1717099822,13045.592119410001,53.829200550004316,53476.09538472001 2024-05-30,20:10:24.000,151,11029630,15245,0,1717099823,13045.48433844999,53.793954900000244,53476.053462 2024-05-30,20:10:25.000,151,11029594,15285,0,1717099824,13045.46412951999,53.77280751000217,53476.10935896 2024-05-30,20:10:26.000,151,11029600,15165,0,1717099825,13045.416975349995,53.8010040299996,53476.025513520006 2024-05-30,20:10:27.000,151,11029620,14925,0,1717099826,13045.46412951999,53.737561859998095,53476.053462 2024-05-30,20:10:28.000,151,11029660,14925,0,1717099827,13045.44392058999,53.69526708000194,53475.97660368001 2024-05-30,20:10:29.000,151,11029686,15365,0,1717099828,13045.437184279996,53.67411969000386,53475.92769384001 2024-05-30,20:10:30.000,151,11029687,15485,0,1717099829,13045.39003011,53.610677520002355,53475.87878400001 2024-05-30,20:10:31.000,151,11029672,15085,0,1717099830,13045.40350272999,53.58248099999764,53475.94166808 2024-05-30,20:10:32.000,151,11029684,15165,0,1717099831,13045.41023904,53.53313709000213,53475.97660368001 2024-05-30,20:10:33.000,151,11029643,15605,0,1717099832,13045.41023904,53.46969492000062,53475.92070672 2024-05-30,20:10:34.000,151,11029666,15365,0,1717099833,13045.44392058999,53.40625274999911,53475.96262944 2024-05-30,20:10:35.000,151,11029721,15005,0,1717099834,13045.36982118,53.378056230001675,53475.92769384001 2024-05-30,20:10:36.000,151,11029621,15325,0,1717099835,13045.40350272999,53.39920361999975,53475.94166808 2024-05-30,20:10:37.000,151,11029707,15485,0,1717099836,13045.457393209996,53.321663189999526,53475.87179688 2024-05-30,20:10:38.000,151,11029634,15005,0,1717099837,13045.49107476,53.385105360001035,53475.9137196 2024-05-30,20:10:39.000,151,11029736,15445,0,1717099838,13045.416975349995,53.27231928000401,53475.92070672 2024-05-30,20:10:40.000,151,11029742,15325,0,1717099839,13045.42371165999,53.23002450000058,53475.92769384001 2024-05-30,20:10:41.000,151,11029644,15245,0,1717099840,13045.46412951999,53.28641754000273,53476.004552160004 2024-05-30,20:10:42.000,151,11029595,15005,0,1717099841,13045.4506569,53.17363145999843,53475.955642320005 2024-05-30,20:10:43.000,151,11029650,15365,0,1717099842,13045.376557489995,53.11723842000356,53475.92769384001 2024-05-30,20:10:44.000,151,11029546,15285,0,1717099843,13045.36982118,53.025599730004615,53475.906732480005 2024-05-30,20:10:45.000,151,11029637,15165,0,1717099844,13045.34287593999,53.06084538000141,53475.906732480005 2024-05-30,20:10:46.000,151,11029769,15205,0,1717099845,13045.36982118,53.05379625000205,53475.85083552001 2024-05-30,20:10:47.000,151,11029528,15205,0,1717099846,13045.34961225,53.06084538000141,53475.82987416001 2024-05-30,20:10:48.000,151,11029607,15165,0,1717099847,13045.396766419995,53.01150146999862,53475.89275824 2024-05-30,20:10:49.000,151,11029622,15445,0,1717099848,13045.38329379999,53.025599730004615,53475.85083552001 2024-05-30,20:10:50.000,151,11029668,15325,0,1717099849,13045.396766419995,52.95510843000375,53475.836861280004 2024-05-30,20:10:51.000,151,11029686,15205,0,1717099850,13045.437184279996,52.919862779999676,53475.86480976 2024-05-30,20:10:52.000,151,11029591,15525,0,1717099851,13045.39003011,52.976255820001825,53475.857822640006 2024-05-30,20:10:53.000,151,11029597,15485,0,1717099852,13045.39003011,52.88461713000288,53475.787951440005 2024-05-30,20:10:54.000,151,11029637,15125,0,1717099853,13045.396766419995,52.88461713000288,53475.80192568001 2024-05-30,20:10:55.000,151,11029641,15325,0,1717099854,13045.41023904,52.84937147999881,53475.79493856 2024-05-30,20:10:56.000,151,11029577,15685,0,1717099855,13045.336139629995,52.83527322000009,53475.82987416001 2024-05-30,20:10:57.000,151,11029386,15565,0,1717099856,13045.51128369,52.85642060999817,53475.72506736 2024-05-30,20:10:58.000,151,11029827,16005,0,1717099857,13045.49107476,52.80707670000265,53475.857822640006 2024-05-30,20:10:59.000,151,11029499,15565,0,1717099858,13045.437184279996,52.67314323000028,53475.89275824 2024-05-30,20:11:00.000,151,11029500,15845,0,1717099859,13045.38329379999,52.61675018999813,53475.82987416001 2024-05-30,20:11:01.000,151,11029453,15485,0,1717099860,13045.47086583,52.67314323000028,53475.857822640006 2024-05-30,20:11:02.000,151,11029576,15245,0,1717099861,13045.518019999996,52.61675018999813,53475.87179688 2024-05-30,20:11:03.000,151,11029659,15165,0,1717099862,13045.55170155,52.623799320004764,53475.82987416001 2024-05-30,20:11:04.000,151,11029687,15205,0,1717099863,13045.578646789996,52.61675018999813,53475.86480976 2024-05-30,20:11:05.000,151,11029721,15525,0,1717099864,13045.565174169991,52.48281672000303,53475.9835908 2024-05-30,20:11:06.000,151,11029708,15325,0,1717099865,13045.571910480001,52.560357150003256,53475.906732480005 2024-05-30,20:11:07.000,151,11029509,15325,0,1717099866,13045.571910480001,52.41937455000152,53475.906732480005 2024-05-30,20:11:08.000,151,11029680,15045,0,1717099867,13045.598855719996,52.391178030004085,53475.89974536001 2024-05-30,20:11:09.000,151,11029765,15245,0,1717099868,13045.565174169991,52.37003063999873,53475.92769384001 2024-05-30,20:11:10.000,151,11029767,15205,0,1717099869,13045.598855719996,52.348883250000654,53475.89275824 2024-05-30,20:11:11.000,151,11029561,14965,0,1717099870,13045.598855719996,52.23609717000363,53475.94865520001 2024-05-30,20:11:12.000,151,11029631,14965,0,1717099871,13045.605592029991,52.27134282000043,53475.92769384001 2024-05-30,20:11:13.000,151,11029701,15605,0,1717099872,13045.598855719996,52.20790064999892,53475.99057792 2024-05-30,20:11:14.000,151,11029688,15685,0,1717099873,13045.625800959991,52.13036021999869,53475.99756504001 2024-05-30,20:11:15.000,151,11029555,15445,0,1717099874,13045.605592029991,52.12331108999933,53475.97660368001 2024-05-30,20:11:16.000,151,11029688,15645,0,1717099875,13045.612328340001,52.01052501000231,53475.97660368001 2024-05-30,20:11:17.000,151,11029631,15165,0,1717099876,13045.666218819992,51.989377620004234,53475.94865520001 2024-05-30,20:11:18.000,151,11029643,15285,0,1717099877,13045.679691439997,51.9470828400008,53475.97660368001 2024-05-30,20:11:19.000,151,11029636,15485,0,1717099878,13045.619064649996,51.925935450002726,53476.004552160004 2024-05-30,20:11:20.000,151,11029653,15645,0,1717099879,13045.726845609992,51.89773892999801,53475.85083552001 2024-05-30,20:11:21.000,151,11029623,15285,0,1717099880,13045.713372990002,51.86249328000122,53475.94865520001 2024-05-30,20:11:22.000,151,11029599,15125,0,1717099881,13045.659482509996,51.80610023999907,53476.01852640001 2024-05-30,20:11:23.000,151,11029578,15245,0,1717099882,13045.720109299997,51.8483950200025,53476.04647488001 2024-05-30,20:11:24.000,151,11029602,15365,0,1717099883,13045.720109299997,51.7356089399982,53476.004552160004 2024-05-30,20:11:25.000,151,11029637,15565,0,1717099884,13045.767263469992,51.79200198000035,53475.93468096 2024-05-30,20:11:26.000,151,11029592,15165,0,1717099885,13045.767263469992,51.700363290001405,53475.92769384001 2024-05-30,20:11:27.000,151,11029602,15005,0,1717099886,13045.780736089997,51.67216677000397,53475.97660368001 2024-05-30,20:11:28.000,151,11029583,15525,0,1717099887,13045.834626570002,51.693314160002046,53475.89974536001 2024-05-30,20:11:29.000,151,11029595,15525,0,1717099888,13045.922198599998,51.61577373000182,53476.04647488001 2024-05-30,20:11:30.000,151,11029635,14965,0,1717099889,13045.982825389998,51.643970249999256,53476.0883976 2024-05-30,20:11:31.000,151,11029651,15365,0,1717099890,13046.050188489993,51.6016754700031,53476.03250064 2024-05-30,20:11:32.000,151,11029620,15165,0,1717099891,13046.157969449989,51.57347894999839,53475.99756504001 2024-05-30,20:11:33.000,151,11029667,15245,0,1717099892,13046.285959339999,51.62987199000054,53475.96961656001 2024-05-30,20:11:34.000,151,11029588,15205,0,1717099893,13046.34658613,51.55938068999967,53475.97660368001 2024-05-30,20:11:35.000,151,11029601,15325,0,1717099894,13046.42068553999,51.6016754700031,53475.92070672 2024-05-30,20:11:36.000,151,11029675,15365,0,1717099895,13046.50152125999,51.651019379998615,53475.92070672 2024-05-30,20:11:37.000,151,11029578,15245,0,1717099896,13046.58909329,51.693314160002046,53475.96961656001 2024-05-30,20:11:38.000,151,11029625,15285,0,1717099897,13046.66992901,51.6369211199999,53475.94865520001 2024-05-30,20:11:39.000,151,11029598,15645,0,1717099898,13046.696874249996,51.62987199000054,53475.9137196 2024-05-30,20:11:40.000,151,11029563,15645,0,1717099899,13046.75076473,51.67216677000397,53475.86480976 2024-05-30,20:11:41.000,151,11029555,15525,0,1717099900,13046.838336759996,51.6369211199999,53475.92769384001 2024-05-30,20:11:42.000,151,11029557,15325,0,1717099901,13046.979799269997,51.67216677000397,53475.99756504001 2024-05-30,20:11:43.000,151,11029593,15445,0,1717099902,13047.060634989997,51.707412420000765,53475.92070672 2024-05-30,20:11:44.000,151,11029636,15525,0,1717099903,13047.087580229992,51.693314160002046,53475.94166808 2024-05-30,20:11:45.000,151,11029636,15325,0,1717099904,13047.148207019993,51.700363290001405,53475.906732480005 2024-05-30,20:11:46.000,151,11029598,15205,0,1717099905,13047.161679639998,51.651019379998615,53475.9137196 2024-05-30,20:11:47.000,151,11029623,15405,0,1717099906,13047.255987979988,51.72151067999948,53475.96961656001 2024-05-30,20:11:48.000,151,11029595,15565,0,1717099907,13047.255987979988,51.651019379998615,53475.99756504001 2024-05-30,20:11:49.000,151,11029649,15405,0,1717099908,13047.330087389993,51.67216677000397,53476.09538472001 2024-05-30,20:11:50.000,151,11029608,15205,0,1717099909,13047.336823699989,51.66511764000461,53476.0883976 2024-05-30,20:11:51.000,151,11029549,14845,0,1717099910,13047.410923109994,51.66511764000461,53476.053462 2024-05-30,20:11:52.000,151,11029636,15565,0,1717099911,13047.410923109994,51.68626503000269,53476.025513520006 2024-05-30,20:11:53.000,151,11029617,15205,0,1717099912,13047.505231449999,51.749707200004195,53476.10237184 2024-05-30,20:11:54.000,151,11029623,15205,0,1717099913,13047.56585824,51.72151067999948,53476.14429456001 2024-05-30,20:11:55.000,151,11029608,15325,0,1717099914,13047.55912192999,51.79905110999971,53476.09538472001 2024-05-30,20:11:56.000,151,11029729,15405,0,1717099915,13047.613012409995,51.81314936999843,53476.11634608001 2024-05-30,20:11:57.000,151,11029619,15565,0,1717099916,13047.673639199995,51.742658070004836,53476.074423360005 2024-05-30,20:11:58.000,151,11029638,15525,0,1717099917,13047.734265989995,51.82019849999779,53476.13032032 2024-05-30,20:11:59.000,151,11029603,15085,0,1717099918,13047.734265989995,51.79905110999971,53476.17923016 2024-05-30,20:12:00.000,151,11029685,15445,0,1717099919,13047.78815647,51.763805460002914,53476.14429456001 2024-05-30,20:12:01.000,151,11029779,15325,0,1717099920,13047.72079336999,51.763805460002914,53476.172243040004 2024-05-30,20:12:02.000,151,11029643,15245,0,1717099921,13047.64669396,51.80610023999907,53476.16525592001 2024-05-30,20:12:03.000,151,11029773,15525,0,1717099922,13047.78142015999,51.707412420000765,53476.01852640001 2024-05-30,20:12:04.000,151,11029576,15765,0,1717099923,13047.76121122999,51.707412420000765,53476.01852640001 2024-05-30,20:12:05.000,151,11029566,15325,0,1717099924,13047.983509459991,51.693314160002046,53476.27006272 2024-05-30,20:12:06.000,151,11029665,15085,0,1717099925,13047.963300529991,51.7356089399982,53476.20019152 2024-05-30,20:12:07.000,151,11029691,15405,0,1717099926,13047.922882669991,51.78495285000099,53476.20019152 2024-05-30,20:12:08.000,151,11029597,15245,0,1717099927,13047.976773149996,51.77790372000163,53476.242114240005 2024-05-30,20:12:09.000,151,11029719,15125,0,1717099928,13048.030663630001,51.79905110999971,53476.27704984 2024-05-30,20:12:10.000,151,11029562,15165,0,1717099929,13047.956564219996,51.78495285000099,53476.304998319996 2024-05-30,20:12:11.000,151,11029603,15005,0,1717099930,13047.90941005,51.77085459000227,53476.33294680001 2024-05-30,20:12:12.000,151,11029521,15205,0,1717099931,13047.90941005,51.83429676000378,53476.242114240005 2024-05-30,20:12:13.000,151,11029668,15525,0,1717099932,13047.86225587999,51.80610023999907,53476.26307560001 2024-05-30,20:12:14.000,151,11029632,15245,0,1717099933,13047.916146359996,51.80610023999907,53476.2980112 2024-05-30,20:12:15.000,151,11029623,15205,0,1717099934,13047.895937429996,51.8483950200025,53476.21416576001 2024-05-30,20:12:16.000,151,11029648,15085,0,1717099935,13047.922882669991,51.83429676000378,53476.13730744001 2024-05-30,20:12:17.000,151,11029610,15605,0,1717099936,13047.963300529991,51.79905110999971,53476.21416576001 2024-05-30,20:12:18.000,151,11029657,15565,0,1717099937,13047.922882669991,51.8483950200025,53476.22115288 2024-05-30,20:12:19.000,151,11029675,15045,0,1717099938,13048.010454700001,51.925935450002726,53476.193204400006 2024-05-30,20:12:20.000,151,11029639,15525,0,1717099939,13048.003718389991,51.86249328000122,53476.18621728001 2024-05-30,20:12:21.000,151,11029603,15125,0,1717099940,13048.003718389991,51.876591539999936,53476.1582688 2024-05-30,20:12:22.000,151,11029666,15165,0,1717099941,13047.963300529991,51.81314936999843,53476.172243040004 2024-05-30,20:12:23.000,151,11029658,15365,0,1717099942,13047.92961898,51.86249328000122,53476.20717864 2024-05-30,20:12:24.000,151,11029649,15245,0,1717099943,13047.916146359996,51.86954241000058,53476.22814 2024-05-30,20:12:25.000,151,11029681,15165,0,1717099944,13047.86225587999,51.876591539999936,53476.22814 2024-05-30,20:12:26.000,151,11029601,15605,0,1717099945,13047.835310639995,51.940033710001444,53476.1582688 2024-05-30,20:12:27.000,151,11029671,15125,0,1717099946,13047.86225587999,51.96118109999952,53476.18621728001 2024-05-30,20:12:28.000,151,11029643,15605,0,1717099947,13047.86899219,51.86954241000058,53476.22814 2024-05-30,20:12:29.000,151,11029596,15325,0,1717099948,13047.94982791,51.86954241000058,53476.1582688 2024-05-30,20:12:30.000,151,11029662,15325,0,1717099949,13047.936355289996,51.91183719000401,53476.18621728001 2024-05-30,20:12:31.000,151,11029757,15245,0,1717099950,13047.916146359996,51.9470828400008,53476.172243040004 2024-05-30,20:12:32.000,151,11029609,15285,0,1717099951,13047.97003684,51.9470828400008,53476.27006272 2024-05-30,20:12:33.000,151,11029739,15525,0,1717099952,13047.916146359996,51.97527935999824,53476.17923016 2024-05-30,20:12:34.000,151,11029608,15165,0,1717099953,13048.010454700001,52.02462327000103,53476.14429456001 2024-05-30,20:12:35.000,151,11029598,15845,0,1717099954,13048.044136249991,52.109212830000615,53476.10237184 2024-05-30,20:12:36.000,151,11029565,15605,0,1717099955,13048.037399939996,52.1938023900002,53476.242114240005 2024-05-30,20:12:37.000,151,11029692,15645,0,1717099956,13048.145180899992,52.109212830000615,53476.26307560001 2024-05-30,20:12:38.000,151,11029652,15565,0,1717099957,13048.077817799996,52.03167240000039,53476.22115288 2024-05-30,20:12:39.000,151,11029743,15565,0,1717099958,13048.178862449997,52.00347588000295,53476.26307560001 2024-05-30,20:12:40.000,151,11029658,15525,0,1717099959,13048.192335070002,52.109212830000615,53476.24910136 2024-05-30,20:12:41.000,151,11029629,15245,0,1717099960,13048.239489239997,52.14445848000469,53476.291024080005 2024-05-30,20:12:42.000,151,11029571,15525,0,1717099961,13048.226016619992,52.0951145700019,53476.35390816001 2024-05-30,20:12:43.000,151,11029626,15765,0,1717099962,13048.273170790002,52.116261959999974,53476.27704984 2024-05-30,20:12:44.000,151,11029633,15165,0,1717099963,13048.333797580002,52.13036021999869,53476.31897256 2024-05-30,20:12:45.000,151,11029574,15485,0,1717099964,13048.367479129993,52.01052501000231,53476.32595968 2024-05-30,20:12:46.000,151,11029644,15325,0,1717099965,13048.367479129993,52.052819789998466,53476.360895280006 2024-05-30,20:12:47.000,151,11029674,15125,0,1717099966,13048.327061269993,52.08101631000318,53476.409805120005 2024-05-30,20:12:48.000,151,11029659,15245,0,1717099967,13048.360742819998,52.12331108999933,53476.35390816001 2024-05-30,20:12:49.000,151,11029527,15525,0,1717099968,13048.354006510002,52.059868919997825,53476.37486952 2024-05-30,20:12:50.000,151,11029617,15245,0,1717099969,13048.266434479992,52.0951145700019,53476.360895280006 2024-05-30,20:12:51.000,151,11029610,15365,0,1717099970,13048.340533889997,52.13036021999869,53476.37486952 2024-05-30,20:12:52.000,151,11029653,15445,0,1717099971,13048.313588650002,52.20085151999956,53476.35390816001 2024-05-30,20:12:53.000,151,11029694,15525,0,1717099972,13048.279907099997,52.23609717000363,53476.40281800001 2024-05-30,20:12:54.000,151,11029610,15485,0,1717099973,13048.306852339992,52.1938023900002,53476.41679224 2024-05-30,20:12:55.000,151,11029596,15525,0,1717099974,13048.414633300003,52.31363760000386,53476.41679224 2024-05-30,20:12:56.000,151,11029621,15645,0,1717099975,13048.401160679998,52.24314630000299,53476.304998319996 2024-05-30,20:12:57.000,151,11029657,15405,0,1717099976,13048.502205329998,52.36298150999937,53476.43076648001 2024-05-30,20:12:58.000,151,11029609,15285,0,1717099977,13048.583041049998,52.35593238000001,53476.40281800001 2024-05-30,20:12:59.000,151,11029703,15405,0,1717099978,13048.609986289994,52.5392097599979,53476.45172784001 2024-05-30,20:13:00.000,151,11029570,15485,0,1717099979,13048.636931529989,52.4405219399996,53476.458714960005 2024-05-30,20:13:01.000,151,11029589,15245,0,1717099980,13048.76492142,52.518062369999825,53476.39583088 2024-05-30,20:13:02.000,151,11029657,15325,0,1717099981,13048.81881189999,52.50396411000111,53476.35390816001 2024-05-30,20:13:03.000,151,11029590,15365,0,1717099982,13048.85922975999,52.574455410001974,53476.45172784001 2024-05-30,20:13:04.000,151,11029664,15405,0,1717099983,13048.81881189999,52.560357150003256,53476.50063768001 2024-05-30,20:13:05.000,151,11029575,15525,0,1717099984,13048.83902082999,52.58855367000069,53476.52159904001 2024-05-30,20:13:06.000,151,11029615,15485,0,1717099985,13048.84575714,52.560357150003256,53476.56352176 2024-05-30,20:13:07.000,151,11029661,15645,0,1717099986,13048.73797617999,52.58150454000133,53476.73819976001 2024-05-30,20:13:18.000,151,11029736,15165,0,1717099997,13048.79860296999,52.91281365000032,53476.76614824001 2024-05-30,20:13:19.000,151,11029626,15365,0,1717099998,13048.791866659994,52.983304950001184,53476.77313536 2024-05-30,20:13:20.000,151,11029647,15525,0,1717099999,13048.852493449995,53.01855059999798,53476.70326416 2024-05-30,20:13:21.000,151,11029598,15445,0,1717100000,13048.812075589994,52.976255820001825,53476.66832856001 2024-05-30,20:13:22.000,151,11029602,15045,0,1717100001,13048.76492142,53.04674712000269,53476.6823028 2024-05-30,20:13:23.000,151,11029600,15765,0,1717100002,13048.75818510999,53.1101892900042,53476.70326416 2024-05-30,20:13:24.000,151,11029622,15285,0,1717100003,13048.751448799994,52.9974032099999,53476.76614824001 2024-05-30,20:13:25.000,151,11029620,15245,0,1717100004,13048.690822009994,53.10314016000484,53476.75916112 2024-05-30,20:13:26.000,151,11029669,15165,0,1717100005,13048.78513035,53.08904189999885,53476.72422552 2024-05-30,20:13:27.000,151,11029619,15525,0,1717100006,13048.73797617999,53.10314016000484,53476.73121264 2024-05-30,20:13:28.000,151,11029551,15365,0,1717100007,13048.77839403999,53.07494364000013,53476.794096720005 2024-05-30,20:13:29.000,151,11029713,15325,0,1717100008,13048.771657729994,53.13838581000164,53476.78012248 2024-05-30,20:13:30.000,151,11029606,15045,0,1717100009,13048.744712489999,53.18772972000443,53476.78012248 2024-05-30,20:13:31.000,151,11029620,15525,0,1717100010,13048.71776724999,53.11723842000356,53476.8220452 2024-05-30,20:13:32.000,151,11029670,15125,0,1717100011,13048.80533928,53.18772972000443,53476.808070959996 2024-05-30,20:13:33.000,151,11029555,15045,0,1717100012,13048.71776724999,53.145434940000996,53476.675315680004 2024-05-30,20:13:34.000,151,11029706,15885,0,1717100013,13048.744712489999,53.201827980003145,53476.696277040006 2024-05-30,20:13:35.000,151,11029631,15245,0,1717100014,13048.731239869994,53.159533199999714,53476.68928992001 2024-05-30,20:13:36.000,151,11029681,15125,0,1717100015,13048.704294629999,53.159533199999714,53476.70326416 2024-05-30,20:13:37.000,151,11029660,15165,0,1717100016,13048.704294629999,53.21592624000186,53476.64736720001 2024-05-30,20:13:48.000,151,11029628,15125,0,1717100027,13048.812075589994,53.27231928000401,53476.73819976001 2024-05-30,20:13:49.000,151,11029566,15445,0,1717100028,13048.86596607,53.30051580000145,53476.78012248 2024-05-30,20:13:50.000,151,11029570,15245,0,1717100029,13048.96027440999,53.3569088400036,53476.72422552 2024-05-30,20:13:51.000,151,11029731,15405,0,1717100030,13048.973747029995,53.3569088400036,53476.696277040006 2024-05-30,20:13:52.000,151,11029585,15525,0,1717100031,13049.06805537,53.371007100002316,53476.73819976001 2024-05-30,20:13:53.000,151,11029615,15285,0,1717100032,13049.0882643,53.427400140004465,53476.752174 2024-05-30,20:13:54.000,151,11029683,15525,0,1717100033,13049.182572639991,53.4555966600019,53476.745186880005 2024-05-30,20:13:55.000,151,11029634,15365,0,1717100034,13049.270144670001,53.335761449998245,53476.81505808001 2024-05-30,20:13:56.000,151,11029669,15005,0,1717100035,13049.222990499991,53.48379317999934,53476.8919164 2024-05-30,20:13:57.000,151,11029594,15285,0,1717100036,13049.290353600001,53.441498400003184,53476.84999368 2024-05-30,20:13:58.000,151,11029668,15325,0,1717100037,13049.256672049996,53.46969492000062,53476.84999368 2024-05-30,20:13:59.000,151,11029739,15485,0,1717100038,13049.256672049996,53.44854753000254,53476.843006560004 2024-05-30,20:14:00.000,151,11029727,15365,0,1717100039,13049.276880979996,53.568382739998924,53476.88492928001 2024-05-30,20:14:01.000,151,11029667,15245,0,1717100040,13049.290353600001,53.554284480000206,53476.843006560004 2024-05-30,20:14:02.000,151,11029618,15445,0,1717100041,13049.324035149992,53.58953013000428,53476.80108384 2024-05-30,20:14:03.000,151,11029646,15285,0,1717100042,13049.371189320002,53.568382739998924,53476.81505808001 2024-05-30,20:14:04.000,151,11029631,15605,0,1717100043,13049.384661939992,53.57543186999828,53476.83601944001 2024-05-30,20:14:05.000,151,11029675,15205,0,1717100044,13049.384661939992,53.58953013000428,53476.87095504 2024-05-30,20:14:06.000,151,11029684,15925,0,1717100045,13049.485706589992,53.65297229999851,53476.8919164 2024-05-30,20:14:07.000,151,11029679,15245,0,1717100046,13049.505915519992,53.667070560004504,53476.85698080001 2024-05-30,20:14:08.000,151,11029622,15765,0,1717100047,13049.505915519992,53.69526708000194,53476.975761839996 2024-05-30,20:14:09.000,151,11029674,15405,0,1717100048,13049.512651830002,53.72346359999938,53476.961787600005 2024-05-30,20:14:10.000,151,11029558,15525,0,1717100049,13049.593487550002,53.63887403999979,53477.00371032001 2024-05-30,20:14:11.000,151,11029715,15525,0,1717100050,13049.606960169993,53.67411969000386,53476.9967232 2024-05-30,20:14:12.000,151,11029631,15685,0,1717100051,13049.593487550002,53.779856640001526,53477.02467168001 2024-05-30,20:14:13.000,151,11029623,15565,0,1717100052,13049.681059579998,53.67411969000386,53476.98973608 2024-05-30,20:14:14.000,151,11029622,15405,0,1717100053,13049.667586959993,53.72346359999938,53477.031658800006 2024-05-30,20:14:15.000,151,11029624,15445,0,1717100054,13049.768631609993,53.93493750000198,53477.29018224001 2024-05-30,20:14:16.000,151,11029626,15485,0,1717100055,13049.822522089999,53.963134019999416,53477.2063368 2024-05-30,20:14:17.000,151,11029595,15565,0,1717100056,13049.95724828999,53.99133054000413,53477.1364656 2024-05-30,20:14:18.000,151,11029605,15485,0,1717100057,13049.950511979994,53.94198663000134,53477.010697440004 2024-05-30,20:14:19.000,151,11029735,15165,0,1717100058,13049.97745721999,53.86444620000111,53476.87794216 2024-05-30,20:14:20.000,151,11029630,15445,0,1717100059,13050.04482032,53.779856640001526,53476.98973608 2024-05-30,20:14:21.000,151,11029695,15485,0,1717100060,13049.99766614999,53.85034794000239,53477.15043984001 2024-05-30,20:14:22.000,151,11029708,15365,0,1717100061,13049.990929839994,53.80805315999896,53477.19236256001 2024-05-30,20:14:23.000,151,11029622,15485,0,1717100062,13050.09871079999,53.95608489000006,53477.18537544 2024-05-30,20:14:24.000,151,11029613,15365,0,1717100063,13050.11891972999,54.09706749000179,53477.178388320004 2024-05-30,20:14:25.000,151,11029595,15525,0,1717100064,13050.213228069995,53.970183149998775,53477.25524664 2024-05-30,20:14:26.000,151,11029542,15245,0,1717100065,13050.132392349995,54.005428800002846,53477.297169360005 2024-05-30,20:14:27.000,151,11029620,15805,0,1717100066,13050.13912865999,54.075920100003714,53477.24127240001 2024-05-30,20:14:28.000,151,11029645,15325,0,1717100067,13050.213228069995,54.04067444999964,53477.32511784 2024-05-30,20:14:29.000,151,11029634,15525,0,1717100068,13050.21996437999,54.17460792000202,53477.248259520005 2024-05-30,20:14:30.000,151,11029690,15445,0,1717100069,13050.24017330999,54.09706749000179,53477.36005344001 2024-05-30,20:14:31.000,151,11029596,15245,0,1717100070,13050.28732748,54.139362269997946,53477.311143599996 2024-05-30,20:14:32.000,151,11029652,15205,0,1717100071,13050.24690962,54.09706749000179,53477.38800192001 2024-05-30,20:14:33.000,151,11029663,15405,0,1717100072,13050.30080009999,54.11821487999987,53477.43691176001 2024-05-30,20:14:34.000,151,11029646,15205,0,1717100073,13050.26038223999,54.09706749000179,53477.42293752 2024-05-30,20:14:35.000,151,11029630,15405,0,1717100074,13050.314272719996,54.08296923000307,53477.44389888 2024-05-30,20:14:36.000,151,11029698,15205,0,1717100075,13050.30080009999,54.03362532000028,53477.37402768 2024-05-30,20:14:37.000,151,11029675,15205,0,1717100076,13050.30753641,54.06182183999772,53477.3810148 2024-05-30,20:14:38.000,151,11029664,15485,0,1717100077,13050.334481649996,53.95608489000006,53477.33909208001 2024-05-30,20:14:39.000,151,11029609,15365,0,1717100078,13050.172810209995,54.005428800002846,53477.42992464 2024-05-30,20:14:40.000,151,11029636,15205,0,1717100079,13050.24017330999,53.9137901100039,53477.40896328001 2024-05-30,20:14:41.000,151,11029586,15445,0,1717100080,13050.22670069,53.85739707000175,53477.40896328001 2024-05-30,20:14:42.000,151,11029628,15205,0,1717100081,13050.17954651999,53.85034794000239,53477.44389888 2024-05-30,20:14:43.000,151,11029766,15365,0,1717100082,13050.17954651999,53.80805315999896,53477.43691176001 2024-05-30,20:14:44.000,151,11029488,15285,0,1717100083,13050.12565604,53.76575838000281,53477.346079200004 2024-05-30,20:14:45.000,151,11029662,15205,0,1717100084,13050.14586497,53.74461099000473,53477.43691176001 2024-05-30,20:14:46.000,151,11029644,15125,0,1717100085,13050.00440246,53.65297229999851,53477.45787312001 2024-05-30,20:14:47.000,151,11029714,15525,0,1717100086,13050.031347699995,53.58953013000428,53477.37402768 2024-05-30,20:14:48.000,151,11029543,15525,0,1717100087,13049.98419353,53.603628390002996,53477.42992464 2024-05-30,20:14:49.000,151,11029612,15005,0,1717100088,13049.950511979994,53.561333609999565,53477.43691176001 2024-05-30,20:14:50.000,151,11029698,15285,0,1717100089,13049.89662149999,53.561333609999565,53477.450886 2024-05-30,20:14:51.000,151,11029622,15325,0,1717100090,13049.788840539994,53.51198970000405,53477.513770080004 2024-05-30,20:14:52.000,151,11029569,15325,0,1717100091,13049.734950059988,53.3569088400036,53477.56267992 2024-05-30,20:14:53.000,151,11029609,15245,0,1717100092,13049.768631609993,53.378056230001675,53477.583641280005 2024-05-30,20:14:54.000,151,11029587,15125,0,1717100093,13049.714741129988,53.34985971000424,53477.59761552 2024-05-30,20:14:55.000,151,11029659,15205,0,1717100094,13049.741686369998,53.29346667000209,53477.52774432001 2024-05-30,20:14:56.000,151,11029624,15405,0,1717100095,13049.775367919989,53.30051580000145,53477.5906284 2024-05-30,20:14:57.000,151,11029529,15365,0,1717100096,13049.694532199988,53.23002450000058,53477.534731440006 2024-05-30,20:14:58.000,151,11029613,15165,0,1717100097,13049.788840539994,53.13838581000164,53477.56267992 2024-05-30,20:14:59.000,151,11029637,15405,0,1717100098,13049.748422679993,53.21592624000186,53477.56267992 2024-05-30,20:15:00.000,151,11029553,15445,0,1717100099,13049.734950059988,53.16658232999907,53477.56966704 2024-05-30,20:15:01.000,151,11029604,15285,0,1717100100,13049.721477439998,53.13838581000164,53477.534731440006 2024-05-30,20:15:02.000,151,11029686,15325,0,1717100101,13049.667586959993,53.11723842000356,53477.534731440006 2024-05-30,20:15:03.000,151,11029594,15485,0,1717100102,13049.701268509998,53.13838581000164,53477.56267992 2024-05-30,20:15:04.000,151,11029530,15165,0,1717100103,13049.620432789998,53.23002450000058,53477.415950400005 2024-05-30,20:15:05.000,151,11029609,15245,0,1717100104,13049.580014929998,53.145434940000996,53477.52774432001 2024-05-30,20:15:06.000,151,11029710,15525,0,1717100105,13049.613696480003,53.1101892900042,53477.56966704 2024-05-30,20:15:07.000,151,11029680,14845,0,1717100106,13049.553069690002,53.12428755000292,53477.55569280001 2024-05-30,20:15:08.000,151,11029628,15525,0,1717100107,13049.539597069997,53.194778850003786,53477.52774432001 2024-05-30,20:15:09.000,151,11029613,14925,0,1717100108,13049.580014929998,53.145434940000996,53477.49280872 2024-05-30,20:15:10.000,151,11029597,15365,0,1717100109,13049.465497659992,53.22297537000122,53477.49280872 2024-05-30,20:15:11.000,151,11029607,15605,0,1717100110,13049.404870869992,53.11723842000356,53477.534731440006 2024-05-30,20:15:12.000,151,11029556,14885,0,1717100111,13049.344244079992,53.10314016000484,53477.48582160001 2024-05-30,20:15:13.000,151,11029736,15165,0,1717100112,13049.283617289992,53.01150146999862,53477.55569280001 2024-05-30,20:15:14.000,151,11029680,15285,0,1717100113,13049.229726810001,53.032648860003974,53477.65351248001 2024-05-30,20:15:15.000,151,11029626,15725,0,1717100114,13049.18930895,53.04674712000269,53477.6604996 2024-05-30,20:15:16.000,151,11029587,15285,0,1717100115,13049.229726810001,53.04674712000269,53477.583641280005 2024-05-30,20:15:17.000,151,11029507,15165,0,1717100116,13049.18930895,52.99035408000054,53477.48582160001 2024-05-30,20:15:18.000,151,11029708,15165,0,1717100117,13049.162363709991,52.94101016999775,53477.5207572 2024-05-30,20:15:19.000,151,11029589,15365,0,1717100118,13049.16910002,52.90576452000096,53477.49280872 2024-05-30,20:15:20.000,151,11029674,15245,0,1717100119,13049.135418469996,52.82822409000073,53477.33909208001 2024-05-30,20:15:21.000,151,11029651,15005,0,1717100120,13049.135418469996,52.70838888000435,53477.450886 2024-05-30,20:15:22.000,151,11029666,15525,0,1717100121,13049.06805537,52.72248714000307,53477.44389888 2024-05-30,20:15:23.000,151,11029587,15125,0,1717100122,13049.00069226999,52.65904497000156,53477.29018224001 2024-05-30,20:15:24.000,151,11029703,15405,0,1717100123,13049.014164889995,52.6519958400022,53477.28319512 2024-05-30,20:15:25.000,151,11029643,15325,0,1717100124,13048.98721965,52.63789758000348,53477.26223376 2024-05-30,20:15:26.000,151,11029675,15525,0,1717100125,13048.973747029995,52.5392097599979,53477.30415648 2024-05-30,20:15:27.000,151,11029567,15285,0,1717100126,13048.98048333999,52.46871846000431,53477.248259520005 2024-05-30,20:15:28.000,151,11029623,15325,0,1717100127,13048.953538099995,52.518062369999825,53477.297169360005 2024-05-30,20:15:29.000,151,11029664,15045,0,1717100128,13048.886175,52.50396411000111,53477.25524664 2024-05-30,20:15:30.000,151,11029641,15165,0,1717100129,13048.892911309995,52.45462019999832,53477.36005344001 2024-05-30,20:15:31.000,151,11029717,15205,0,1717100130,13048.832284519995,52.35593238000001,53477.37402768 2024-05-30,20:15:32.000,151,11029637,15485,0,1717100131,13048.82554821,52.35593238000001,53477.35306632 2024-05-30,20:15:33.000,151,11029533,15365,0,1717100132,13048.86596607,52.37003063999873,53477.311143599996 2024-05-30,20:15:34.000,151,11029681,15445,0,1717100133,13048.76492142,52.285441079999146,53477.32511784 2024-05-30,20:15:35.000,151,11029779,15165,0,1717100134,13048.81881189999,52.20790064999892,53477.33210496 2024-05-30,20:15:36.000,151,11029648,15085,0,1717100135,13048.79860296999,52.24314630000299,53477.3810148 2024-05-30,20:15:37.000,151,11029640,15525,0,1717100136,13048.791866659994,52.20790064999892,53477.35306632 2024-05-30,20:15:38.000,151,11029678,15325,0,1717100137,13048.76492142,52.17970413000148,53477.31813072001 2024-05-30,20:15:39.000,151,11029533,15245,0,1717100138,13048.872702379995,52.24314630000299,53477.24127240001 2024-05-30,20:15:40.000,151,11029657,15405,0,1717100139,13048.90638393,52.18675326000084,53477.26922088001 2024-05-30,20:15:41.000,151,11029596,15125,0,1717100140,13048.81881189999,52.151507610004046,53477.276208 2024-05-30,20:15:42.000,151,11029617,15085,0,1717100141,13048.892911309995,52.14445848000469,53477.32511784 2024-05-30,20:15:43.000,151,11029505,14845,0,1717100142,13048.913120239995,52.08101631000318,53477.346079200004 2024-05-30,20:15:44.000,151,11029522,14805,0,1717100143,13048.913120239995,52.109212830000615,53477.33210496 2024-05-30,20:15:45.000,151,11029644,15005,0,1717100144,13048.92659286,52.102163700001256,53477.311143599996 2024-05-30,20:15:46.000,151,11029562,15645,0,1717100145,13048.953538099995,52.03872152999975,53477.29018224001 2024-05-30,20:15:47.000,151,11029628,15365,0,1717100146,13048.993955959995,51.989377620004234,53477.450886 2024-05-30,20:15:48.000,151,11029627,15285,0,1717100147,13049.074791679996,52.00347588000295,53477.33210496 2024-05-30,20:15:49.000,151,11029689,15485,0,1717100148,13049.162363709991,52.01757414000167,53477.276208 2024-05-30,20:15:50.000,151,11029572,15125,0,1717100149,13049.142154779991,52.02462327000103,53477.346079200004 2024-05-30,20:15:51.000,151,11029554,14925,0,1717100150,13049.256672049996,52.01757414000167,53477.23428528 2024-05-30,20:15:52.000,151,11029653,15245,0,1717100151,13049.330771460001,52.059868919997825,53477.248259520005 2024-05-30,20:15:53.000,151,11029602,15165,0,1717100152,13049.371189320002,52.04577065999911,53477.31813072001 2024-05-30,20:15:54.000,151,11029474,15245,0,1717100153,13049.330771460001,52.04577065999911,53477.464860240005 2024-05-30,20:15:55.000,151,11029591,15245,0,1717100154,13049.398134559997,52.059868919997825,53477.37402768 2024-05-30,20:15:56.000,151,11029685,15005,0,1717100155,13049.418343489997,52.06691805000446,53477.42293752 2024-05-30,20:15:57.000,151,11029626,15125,0,1717100156,13049.418343489997,52.13036021999869,53477.450886 2024-05-30,20:15:58.000,151,11029602,15285,0,1717100157,13049.566542309993,52.14445848000469,53477.44389888 2024-05-30,20:15:59.000,151,11029579,15485,0,1717100158,13049.606960169993,52.165605870002764,53477.450886 2024-05-30,20:16:00.000,151,11029635,15085,0,1717100159,13049.627169099993,52.14445848000469,53477.40896328001 2024-05-30,20:16:01.000,151,11029582,15005,0,1717100160,13049.714741129988,52.08806544000254,53477.464860240005 2024-05-30,20:16:02.000,151,11029653,15325,0,1717100161,13049.761895299998,52.12331108999933,53477.28319512 2024-05-30,20:16:03.000,151,11029649,15165,0,1717100162,13049.694532199988,52.04577065999911,53477.30415648 2024-05-30,20:16:04.000,151,11029674,15365,0,1717100163,13049.701268509998,51.97527935999824,53477.43691176001 2024-05-30,20:16:05.000,151,11029505,15525,0,1717100164,13049.782104229998,52.059868919997825,53477.415950400005 2024-05-30,20:16:06.000,151,11029685,15525,0,1717100165,13049.761895299998,52.102163700001256,53477.33909208001 2024-05-30,20:16:07.000,151,11029674,15285,0,1717100166,13049.788840539994,51.97527935999824,53477.47184736 2024-05-30,20:16:08.000,151,11029602,15125,0,1717100167,13049.795576849989,52.102163700001256,53477.478834479996 2024-05-30,20:16:09.000,151,11029693,15205,0,1717100168,13049.782104229998,52.08806544000254,53477.48582160001 2024-05-30,20:16:10.000,151,11029764,15365,0,1717100169,13049.849467329994,52.13740934999805,53477.5906284 2024-05-30,20:16:11.000,151,11029688,15325,0,1717100170,13049.903357809999,52.01052501000231,53477.55569280001 2024-05-30,20:16:12.000,151,11029579,15165,0,1717100171,13049.98419353,52.08101631000318,53477.57665416001 2024-05-30,20:16:13.000,151,11029635,14885,0,1717100172,13049.95724828999,52.01052501000231,53477.534731440006 2024-05-30,20:16:14.000,151,11029584,15405,0,1717100173,13049.903357809999,52.04577065999911,53477.5906284 2024-05-30,20:16:15.000,151,11029660,14925,0,1717100174,13050.05829293999,51.99642675000359,53477.60460264001 2024-05-30,20:16:16.000,151,11029660,15365,0,1717100175,13050.11891972999,51.982328490004875,53477.50678296001 2024-05-30,20:16:17.000,151,11029645,15045,0,1717100176,13050.08523818,51.96823022999888,53477.56267992 2024-05-30,20:16:18.000,151,11029555,15245,0,1717100177,13050.233436999995,51.940033710001444,53477.60460264001 2024-05-30,20:16:19.000,151,11029621,15405,0,1717100178,13050.213228069995,51.989377620004234,53477.59761552 2024-05-30,20:16:20.000,151,11029585,15525,0,1717100179,13050.32774534,51.925935450002726,53477.62556400001 2024-05-30,20:16:21.000,151,11029564,15405,0,1717100180,13050.38837213,52.02462327000103,53477.56267992 2024-05-30,20:16:22.000,151,11029640,15165,0,1717100181,13050.401844749991,51.96118109999952,53477.62556400001 2024-05-30,20:16:23.000,151,11029561,15365,0,1717100182,13050.496153089996,51.95413197000016,53477.61857688 2024-05-30,20:16:24.000,151,11029589,15125,0,1717100183,13050.563516189992,51.91183719000401,53477.67447384001 2024-05-30,20:16:25.000,151,11029601,15205,0,1717100184,13050.590461430002,51.91888632000337,53477.632551120005 2024-05-30,20:16:26.000,151,11029622,15165,0,1717100185,13050.657824529997,51.89773892999801,53477.70940944 2024-05-30,20:16:27.000,151,11029648,15285,0,1717100186,13050.731923940002,51.86249328000122,53477.68844808 2024-05-30,20:16:28.000,151,11029629,15325,0,1717100187,13050.799287039998,51.890689799998654,53477.73735792 2024-05-30,20:16:29.000,151,11029580,15205,0,1717100188,13050.839704899998,51.85544415000186,53477.66748672 2024-05-30,20:16:30.000,151,11029593,15045,0,1717100189,13050.853177520003,51.85544415000186,53477.7303708 2024-05-30,20:16:31.000,151,11029599,15045,0,1717100190,13050.913804309988,51.81314936999843,53477.71639656 2024-05-30,20:16:32.000,151,11029618,15285,0,1717100191,13051.014848959989,51.79905110999971,53477.82120336001 2024-05-30,20:16:33.000,151,11029559,15165,0,1717100192,13051.048530509994,51.81314936999843,53477.82819048 2024-05-30,20:16:34.000,151,11029550,15205,0,1717100193,13051.122629919999,51.79905110999971,53477.80722912 2024-05-30,20:16:35.000,151,11029610,14925,0,1717100194,13051.189993019994,51.756756330003554,53477.79325488001 2024-05-30,20:16:36.000,151,11029600,15525,0,1717100195,13051.230410879994,51.78495285000099,53477.870113200006 2024-05-30,20:16:37.000,151,11029631,15125,0,1717100196,13051.27756504999,51.79200198000035,53477.86312608001 2024-05-30,20:16:38.000,151,11029602,15005,0,1717100197,13051.29777397999,51.81314936999843,53477.93998440001 2024-05-30,20:16:39.000,151,11029561,14965,0,1717100198,13051.40555494,51.84134589000314,53477.89806168 2024-05-30,20:16:40.000,151,11029622,14965,0,1717100199,13051.493126969996,51.876591539999936,53477.93299728 2024-05-30,20:16:41.000,151,11029618,15525,0,1717100200,13051.56722638,51.876591539999936,53477.89107456001 2024-05-30,20:16:42.000,151,11029632,14805,0,1717100201,13051.681743649991,51.876591539999936,53477.87710032 2024-05-30,20:16:43.000,151,11029629,15045,0,1717100202,13051.742370439992,51.925935450002726,53477.97492 2024-05-30,20:16:44.000,151,11029595,15085,0,1717100203,13051.809733540002,51.883640669999295,53477.99588136 2024-05-30,20:16:45.000,151,11029610,14965,0,1717100204,13051.883832949992,51.90478806000465,53477.97492 2024-05-30,20:16:46.000,151,11029665,14925,0,1717100205,13051.944459739992,51.883640669999295,53478.016842720004 2024-05-30,20:16:47.000,151,11029611,14965,0,1717100206,13052.079185939998,51.90478806000465,53478.02382984 2024-05-30,20:16:48.000,151,11029592,14885,0,1717100207,13052.166757969993,51.932984580002085,53478.05876544001 2024-05-30,20:16:49.000,151,11029618,14965,0,1717100208,13052.288011549994,51.96823022999888,53478.00985560001 2024-05-30,20:16:50.000,151,11029590,14765,0,1717100209,13052.341902029999,52.00347588000295,53478.037804080006 2024-05-30,20:16:51.000,151,11029610,14765,0,1717100210,13052.449682989994,52.01052501000231,53478.0447912 2024-05-30,20:16:52.000,151,11029598,15125,0,1717100211,13052.550727639995,52.00347588000295,53478.15658512001 2024-05-30,20:16:53.000,151,11029614,15045,0,1717100212,13052.63829966999,52.01757414000167,53478.12164952 2024-05-30,20:16:54.000,151,11029597,15085,0,1717100213,13052.68545384,52.01757414000167,53478.184533600004 2024-05-30,20:16:55.000,151,11029647,14925,0,1717100214,13052.71913538999,52.01757414000167,53478.135623760005 2024-05-30,20:16:56.000,151,11029614,15045,0,1717100215,13052.813443729996,51.99642675000359,53478.184533600004 2024-05-30,20:16:57.000,151,11029650,15165,0,1717100216,13052.907752070001,51.9470828400008,53478.33126312 2024-05-30,20:16:58.000,151,11029584,14965,0,1717100217,13052.927961000001,51.9470828400008,53478.31030176 2024-05-30,20:16:59.000,151,11029608,14805,0,1717100218,13052.995324099997,51.940033710001444,53478.32427600001 2024-05-30,20:17:00.000,151,11029611,14645,0,1717100219,13053.022269339992,51.940033710001444,53478.39414720001 2024-05-30,20:17:01.000,151,11029605,15045,0,1717100220,13053.096368749997,51.95413197000016,53478.422095680005 2024-05-30,20:17:02.000,151,11029635,14805,0,1717100221,13053.123313989992,51.940033710001444,53478.45703128 2024-05-30,20:17:03.000,151,11029635,14805,0,1717100222,13053.109841370002,51.940033710001444,53478.471005520005 2024-05-30,20:17:04.000,151,11029589,15165,0,1717100223,13053.163731849992,51.96823022999888,53478.50594112 2024-05-30,20:17:05.000,151,11029656,15045,0,1717100224,13053.217622329998,51.97527935999824,53478.47799264 2024-05-30,20:17:06.000,151,11029583,14805,0,1717100225,13053.251303880003,51.97527935999824,53478.54786384 2024-05-30,20:17:07.000,151,11029644,14805,0,1717100226,13053.224358639993,51.982328490004875,53478.56183808001 2024-05-30,20:17:08.000,151,11029639,14765,0,1717100227,13053.217622329998,51.96823022999888,53478.56183808001 2024-05-30,20:17:09.000,151,11029544,14965,0,1717100228,13053.237831259998,51.99642675000359,53478.6037608 2024-05-30,20:17:10.000,151,11029596,14605,0,1717100229,13053.244567569993,52.01757414000167,53478.59677368 2024-05-30,20:17:11.000,151,11029604,15085,0,1717100230,13053.244567569993,52.03872152999975,53478.62472216 2024-05-30,20:17:12.000,151,11029620,15045,0,1717100231,13053.204149709993,52.06691805000446,53478.61074792001 2024-05-30,20:17:13.000,151,11029602,15245,0,1717100232,13053.177204469997,52.08101631000318,53478.652670639996 2024-05-30,20:17:14.000,151,11029621,14725,0,1717100233,13053.156995539997,52.08101631000318,53478.638696400005 2024-05-30,20:17:15.000,151,11029627,14525,0,1717100234,13053.123313989992,52.07396718000382,53478.72254184 2024-05-30,20:17:16.000,151,11029614,14685,0,1717100235,13053.109841370002,52.07396718000382,53478.69459336 2024-05-30,20:17:17.000,151,11029619,14925,0,1717100236,13053.082896129992,52.06691805000446,53478.72952896001 2024-05-30,20:17:18.000,151,11029621,14885,0,1717100237,13053.042478269992,52.13740934999805,53478.70158048001 2024-05-30,20:17:19.000,151,11029577,14805,0,1717100238,13053.002060409992,52.14445848000469,53478.687606240004 2024-05-30,20:17:20.000,151,11029630,14605,0,1717100239,13052.981851479992,52.14445848000469,53478.72952896001 2024-05-30,20:17:21.000,151,11029579,14645,0,1717100240,13052.975115169997,52.12331108999933,53478.736516080004 2024-05-30,20:17:22.000,151,11029636,15005,0,1717100241,13052.941433619992,52.08806544000254,53478.736516080004 2024-05-30,20:17:23.000,151,11029576,14445,0,1717100242,13052.921224689992,52.08806544000254,53478.77145168 2024-05-30,20:17:24.000,151,11029611,14525,0,1717100243,13052.934697309996,52.0951145700019,53478.78542592 2024-05-30,20:17:25.000,151,11029615,14645,0,1717100244,13052.927961000001,52.07396718000382,53478.77145168 2024-05-30,20:17:26.000,151,11029617,14765,0,1717100245,13052.927961000001,52.052819789998466,53478.77145168 2024-05-30,20:17:27.000,151,11029654,14805,0,1717100246,13052.934697309996,51.99642675000359,53478.806387280005 2024-05-30,20:17:28.000,151,11029618,14565,0,1717100247,13052.941433619992,51.97527935999824,53478.79940016001 2024-05-30,20:17:29.000,151,11029657,14405,0,1717100248,13052.941433619992,51.989377620004234,53478.79940016001 2024-05-30,20:17:30.000,151,11029629,14525,0,1717100249,13052.961642549992,51.9470828400008,53478.78542592 2024-05-30,20:17:31.000,151,11029635,14565,0,1717100250,13052.901015759991,51.91888632000337,53478.8133744 2024-05-30,20:17:32.000,151,11029616,14725,0,1717100251,13052.921224689992,51.89773892999801,53478.79241304 2024-05-30,20:17:33.000,151,11029589,15005,0,1717100252,13052.934697309996,51.876591539999936,53478.79940016001 2024-05-30,20:17:34.000,151,11029666,14525,0,1717100253,13052.941433619992,51.84134589000314,53478.78542592 2024-05-30,20:17:35.000,151,11029629,14605,0,1717100254,13052.927961000001,51.83429676000378,53478.86228424 2024-05-30,20:17:36.000,151,11029573,14485,0,1717100255,13052.901015759991,51.77790372000163,53478.8133744 2024-05-30,20:17:37.000,151,11029603,14805,0,1717100256,13052.941433619992,51.742658070004836,53478.78542592 2024-05-30,20:17:38.000,151,11029602,14805,0,1717100257,13052.934697309996,51.707412420000765,53478.77145168 2024-05-30,20:17:39.000,151,11029649,14285,0,1717100258,13052.927961000001,51.651019379998615,53478.78542592 2024-05-30,20:17:40.000,151,11029648,14805,0,1717100259,13052.880806829991,51.67216677000397,53478.83433576 2024-05-30,20:17:41.000,151,11029620,14565,0,1717100260,13052.860597899991,51.6016754700031,53478.8133744 2024-05-30,20:17:42.000,151,11029604,14445,0,1717100261,13052.874070519996,51.58757721000438,53478.84132288 2024-05-30,20:17:43.000,151,11029623,14645,0,1717100262,13052.82691635,51.58052807999775,53478.82036152 2024-05-30,20:17:44.000,151,11029620,14165,0,1717100263,13052.840388969991,51.55233156000031,53478.82734864001 2024-05-30,20:17:45.000,151,11029608,14325,0,1717100264,13052.833652659996,51.53823330000159,53478.86228424 2024-05-30,20:17:46.000,151,11029619,14765,0,1717100265,13052.799971109991,51.524135040002875,53478.855297120004 2024-05-30,20:17:47.000,151,11029647,14485,0,1717100266,13052.813443729996,51.4888893899988,53478.855297120004 2024-05-30,20:17:48.000,151,11029620,14205,0,1717100267,13052.779762179991,51.474791130000085,53478.94612968001 2024-05-30,20:17:49.000,151,11029624,14805,0,1717100268,13052.813443729996,51.49593851999816,53478.9531168 2024-05-30,20:17:50.000,151,11029653,14525,0,1717100269,13052.779762179991,51.43249635000393,53478.9880524 2024-05-30,20:17:51.000,151,11029631,14165,0,1717100270,13052.779762179991,51.39725069999986,53478.974078160005 2024-05-30,20:17:52.000,151,11029548,14685,0,1717100271,13052.74608063,51.39725069999986,53478.96010392 2024-05-30,20:17:53.000,151,11029632,14645,0,1717100272,13052.73934431999,51.40429982999922,53478.93215544 2024-05-30,20:17:54.000,151,11029642,14685,0,1717100273,13052.73934431999,51.34085765999771,53478.94612968001 2024-05-30,20:17:55.000,151,11029637,14405,0,1717100274,13052.712399079996,51.32675939999899,53478.925168320005 2024-05-30,20:17:56.000,151,11029623,14525,0,1717100275,13052.68545384,51.347906790004345,53478.96010392 2024-05-30,20:17:57.000,151,11029644,14445,0,1717100276,13052.62482705,51.298562880001555,53478.96010392 2024-05-30,20:17:58.000,151,11029674,14045,0,1717100277,13052.61809073999,51.31266114000027,53478.974078160005 2024-05-30,20:17:59.000,151,11029656,14685,0,1717100278,13052.611354429995,51.27741549000348,53478.93914256 2024-05-30,20:18:00.000,151,11029628,14245,0,1717100279,13052.570936569995,51.27036636000412,53478.89721984001 2024-05-30,20:18:01.000,151,11029666,14965,0,1717100280,13052.570936569995,51.26331723000476,53478.83433576 2024-05-30,20:18:02.000,151,11029668,14605,0,1717100281,13052.530518709995,51.256268099998124,53478.89023272 2024-05-30,20:18:03.000,151,11029634,14685,0,1717100282,13052.469891919995,51.23512071000005,53478.855297120004 2024-05-30,20:18:04.000,151,11029646,14285,0,1717100283,13052.41600143999,51.1787276699979,53478.925168320005 2024-05-30,20:18:05.000,151,11029599,14805,0,1717100284,13052.40252882,51.15053115000046,53478.925168320005 2024-05-30,20:18:06.000,151,11029622,14805,0,1717100285,13052.341902029999,51.1434820200011,53478.91119408 2024-05-30,20:18:07.000,151,11029608,14245,0,1717100286,13052.294747859989,51.108236370004306,53478.8832456 2024-05-30,20:18:08.000,151,11029646,14165,0,1717100287,13052.274538929989,51.115285500003665,53478.91818120001 2024-05-30,20:18:09.000,151,11029628,14325,0,1717100288,13052.247593689994,51.122334630003024,53478.8832456 2024-05-30,20:18:10.000,151,11029641,14325,0,1717100289,13052.234121069989,51.065941590000875,53478.84831000001 2024-05-30,20:18:11.000,151,11029698,14205,0,1717100290,13052.200439519998,51.065941590000875,53478.82734864001 2024-05-30,20:18:12.000,151,11029585,14605,0,1717100291,13052.146549039993,51.058892460001516,53478.77145168 2024-05-30,20:18:13.000,151,11029648,14485,0,1717100292,13052.119603799998,51.02364681000472,53478.82036152 2024-05-30,20:18:14.000,151,11029606,14165,0,1717100293,13052.085922249993,51.0447942000028,53478.806387280005 2024-05-30,20:18:15.000,151,11029622,14405,0,1717100294,13052.052240700003,50.99545029000001,53478.82734864001 2024-05-30,20:18:16.000,151,11029660,14085,0,1717100295,13052.005086529993,50.99545029000001,53478.82036152 2024-05-30,20:18:17.000,151,11029620,14325,0,1717100296,13051.978141289997,50.946106380004494,53478.82734864001 2024-05-30,20:18:18.000,151,11029622,14125,0,1717100297,13051.951196050002,50.889713340002345,53478.84831000001 2024-05-30,20:18:19.000,151,11029649,14245,0,1717100298,13051.917514499997,50.90381160000106,53478.82734864001 2024-05-30,20:18:20.000,151,11029658,14325,0,1717100299,13051.917514499997,50.85446768999827,53478.84831000001 2024-05-30,20:18:21.000,151,11029625,14285,0,1717100300,13051.863624019992,50.91790985999978,53478.855297120004 2024-05-30,20:18:22.000,151,11029622,14085,0,1717100301,13051.917514499997,50.847418559998914,53478.82734864001 2024-05-30,20:18:23.000,151,11029635,14645,0,1717100302,13051.883832949992,50.833320300000196,53478.84831000001 2024-05-30,20:18:24.000,151,11029575,14605,0,1717100303,13051.910778190002,50.74168161000125,53478.79940016001 2024-05-30,20:18:25.000,151,11029629,14845,0,1717100304,13051.937723429997,50.664141180001025,53478.69459336 2024-05-30,20:18:26.000,151,11029610,14445,0,1717100305,13051.951196050002,50.64299379000295,53478.64568352 2024-05-30,20:18:27.000,151,11029606,14725,0,1717100306,13051.924250809992,50.51610944999993,53478.63170928001 2024-05-30,20:18:28.000,151,11029616,14605,0,1717100307,13051.944459739992,50.45971640999778,53478.687606240004 2024-05-30,20:18:29.000,151,11029595,14365,0,1717100308,13051.944459739992,50.41037250000227,53478.72254184 2024-05-30,20:18:30.000,151,11029599,14245,0,1717100309,13051.964668669993,50.35397946000012,53478.69459336 2024-05-30,20:18:31.000,151,11029637,14405,0,1717100310,13051.978141289997,50.26938990000053,53478.65965776001 2024-05-30,20:18:32.000,151,11029619,14245,0,1717100311,13051.937723429997,50.205947729999025,53478.77145168 2024-05-30,20:18:33.000,151,11029620,14485,0,1717100312,13051.890569260002,50.10021078000136,53478.736516080004 2024-05-30,20:18:34.000,151,11029596,14205,0,1717100313,13051.877096639997,50.022670350001135,53478.708567600006 2024-05-30,20:18:35.000,151,11029595,14525,0,1717100314,13051.796260919997,49.95217905000027,53478.79241304 2024-05-30,20:18:36.000,151,11029632,14525,0,1717100315,13051.715425199996,49.88873687999876,53478.84831000001 2024-05-30,20:18:37.000,151,11029612,14325,0,1717100316,13051.668271030001,49.81824557999789,53478.77843880001 2024-05-30,20:18:38.000,151,11029665,14325,0,1717100317,13051.58743531,49.76185254000302,53478.78542592 2024-05-30,20:18:39.000,151,11029583,14525,0,1717100318,13051.50659959,49.7477542800043,53478.75049032001 2024-05-30,20:18:40.000,151,11029681,14445,0,1717100319,13051.43923648999,49.677262980003434,53478.78542592 2024-05-30,20:18:41.000,151,11029645,14485,0,1717100320,13051.35840076999,49.6349682,53478.79241304 2024-05-30,20:18:42.000,151,11029580,14525,0,1717100321,13051.2438835,49.670213850004075,53478.8133744 2024-05-30,20:18:43.000,151,11029639,14725,0,1717100322,13051.19672932999,49.64201732999936,53478.75049032001 2024-05-30,20:18:44.000,151,11029599,14205,0,1717100323,13051.149575159994,49.65611558999808,53478.75049032001 2024-05-30,20:18:45.000,151,11029631,14565,0,1717100324,13051.149575159994,49.64906645999872,53478.708567600006 2024-05-30,20:18:46.000,151,11029622,14445,0,1717100325,13051.13610253999,49.64201732999936,53478.708567600006 2024-05-30,20:18:47.000,151,11029580,14365,0,1717100326,13051.122629919999,49.64906645999872,53478.61773504 2024-05-30,20:18:48.000,151,11029669,14445,0,1717100327,13051.163047779999,49.613820810001926,53478.638696400005 2024-05-30,20:18:49.000,151,11029569,14245,0,1717100328,13051.13610253999,49.59972255000321,53478.652670639996 2024-05-30,20:18:50.000,151,11029629,14645,0,1717100329,13051.149575159994,49.571526029998495,53478.687606240004 2024-05-30,20:18:51.000,151,11029629,14725,0,1717100330,13051.22367457,49.55742776999978,53478.687606240004 2024-05-30,20:18:52.000,151,11029600,14325,0,1717100331,13051.21693825999,49.55037864000042,53478.66664488 2024-05-30,20:18:53.000,151,11029597,14605,0,1717100332,13051.23714718999,49.51513299000362,53478.64568352 2024-05-30,20:18:54.000,151,11029626,14365,0,1717100333,13051.21693825999,49.47988733999955,53478.70158048001 2024-05-30,20:18:55.000,151,11029617,14405,0,1717100334,13051.21693825999,49.430543430004036,53478.687606240004 2024-05-30,20:18:56.000,151,11029668,14685,0,1717100335,13051.21693825999,49.45169082000211,53478.687606240004 2024-05-30,20:18:57.000,151,11029596,14565,0,1717100336,13051.20346564,49.45873995000147,53478.69459336 2024-05-30,20:18:58.000,151,11029641,14485,0,1717100337,13051.19672932999,49.45169082000211,53478.76446456 2024-05-30,20:18:59.000,151,11029648,14725,0,1717100338,13051.17652039999,49.45169082000211,53478.72254184 2024-05-30,20:19:00.000,151,11029632,14605,0,1717100339,13051.20346564,49.45873995000147,53478.69459336 2024-05-30,20:19:01.000,151,11029632,14365,0,1717100340,13051.189993019994,49.49398559999827,53478.72254184 2024-05-30,20:19:02.000,151,11029589,14845,0,1717100341,13051.163047779999,49.564476899999136,53478.72254184 2024-05-30,20:19:03.000,151,11029665,14205,0,1717100342,13051.15631146999,49.564476899999136,53478.70158048001 2024-05-30,20:19:04.000,151,11029654,14485,0,1717100343,13051.163047779999,49.578575159997854,53478.70158048001 2024-05-30,20:19:05.000,151,11029627,14685,0,1717100344,13051.163047779999,49.606771680002566,53478.757477440005 2024-05-30,20:19:06.000,151,11029644,14525,0,1717100345,13051.142838849999,49.58562429000449,53478.71555472 2024-05-30,20:19:07.000,151,11029598,14045,0,1717100346,13051.189993019994,49.64906645999872,53478.79940016001 2024-05-30,20:19:08.000,151,11029642,14245,0,1717100347,13051.15631146999,49.64201732999936,53478.79241304 2024-05-30,20:19:09.000,151,11029606,14485,0,1717100348,13051.18325671,49.64201732999936,53478.75049032001 2024-05-30,20:19:10.000,151,11029665,14325,0,1717100349,13051.163047779999,49.64201732999936,53478.72952896001 2024-05-30,20:19:11.000,151,11029659,14245,0,1717100350,13051.15631146999,49.6349682,53478.76446456 2024-05-30,20:19:12.000,151,11029657,14405,0,1717100351,13051.095684679989,49.677262980003434,53478.806387280005 2024-05-30,20:19:13.000,151,11029608,14405,0,1717100352,13051.102420989999,49.68431211000279,53478.70158048001 2024-05-30,20:19:14.000,151,11029648,14525,0,1717100353,13051.082212059999,49.69841037000151,53478.77145168 2024-05-30,20:19:15.000,151,11029626,14285,0,1717100354,13051.035057889989,49.677262980003434,53478.78542592 2024-05-30,20:19:16.000,151,11029625,14325,0,1717100355,13051.021585269998,49.70545950000087,53478.70158048001 2024-05-30,20:19:17.000,151,11029633,14325,0,1717100356,13050.994640029989,49.70545950000087,53478.77145168 2024-05-30,20:19:18.000,151,11029656,14525,0,1717100357,13050.907067999993,49.71955775999959,53478.757477440005 2024-05-30,20:19:19.000,151,11029645,14205,0,1717100358,13050.893595379988,49.75480341000366,53478.757477440005 2024-05-30,20:19:20.000,151,11029600,14365,0,1717100359,13050.839704899998,49.797098189999815,53478.736516080004 2024-05-30,20:19:21.000,151,11029695,14365,0,1717100360,13050.779078109997,49.83234384000389,53478.79940016001 2024-05-30,20:19:22.000,151,11029661,14645,0,1717100361,13050.684769769992,49.846442100002605,53478.77843880001 2024-05-30,20:19:23.000,151,11029642,14285,0,1717100362,13050.610670360002,49.87463862000004,53478.7435032 2024-05-30,20:19:24.000,151,11029658,14245,0,1717100363,13050.610670360002,49.91693340000347,53478.76446456 2024-05-30,20:19:25.000,151,11029662,15005,0,1717100364,13050.523098329992,49.95217905000027,53478.66664488 2024-05-30,20:19:26.000,151,11029630,14445,0,1717100365,13050.482680469991,49.95922817999963,53478.687606240004 2024-05-30,20:19:27.000,151,11029639,14125,0,1717100366,13050.475944159996,50.015621220001776,53478.673632 2024-05-30,20:19:28.000,151,11029631,14605,0,1717100367,13050.374899509996,50.05791599999793,53478.68061912001 2024-05-30,20:19:29.000,151,11029631,14405,0,1717100368,13050.334481649996,50.086112520002644,53478.72254184 2024-05-30,20:19:30.000,151,11029653,14485,0,1717100369,13050.32100902999,50.10725991000072,53478.66664488 2024-05-30,20:19:31.000,151,11029643,14085,0,1717100370,13050.294063789996,50.12135816999944,53478.68061912001 2024-05-30,20:19:32.000,151,11029632,14485,0,1717100371,13050.26038223999,50.14955469000415,53478.69459336 2024-05-30,20:19:33.000,151,11029637,14525,0,1717100372,13050.253645929995,50.15660382000351,53478.65965776001 2024-05-30,20:19:34.000,151,11029636,14365,0,1717100373,13050.24017330999,50.16365295000287,53478.708567600006 2024-05-30,20:19:35.000,151,11029617,14485,0,1717100374,13050.28059116999,50.18480034000095,53478.68061912001 2024-05-30,20:19:36.000,151,11029623,14565,0,1717100375,13050.273854859995,50.205947729999025,53478.72952896001 2024-05-30,20:19:37.000,151,11029616,14325,0,1717100376,13050.34121795999,50.22004598999774,53478.53388960001 2024-05-30,20:19:38.000,151,11029678,14485,0,1717100377,13050.361426889991,50.23414425000374,53478.54786384 2024-05-30,20:19:39.000,151,11029615,14405,0,1717100378,13050.462471539991,50.248242510002456,53478.33126312 2024-05-30,20:19:40.000,151,11029631,14165,0,1717100379,13050.428789990001,50.255291640001815,53478.3592116 2024-05-30,20:19:41.000,151,11029629,14205,0,1717100380,13050.422053679991,50.262340770001174,53478.38017296 2024-05-30,20:19:42.000,151,11029655,14445,0,1717100381,13050.448998920001,50.36102858999948,53478.4290828 2024-05-30,20:19:43.000,151,11029629,14485,0,1717100382,13050.509625710001,50.40332337000291,53478.45703128 2024-05-30,20:19:44.000,151,11029663,14525,0,1717100383,13050.583725119992,50.49496206000185,53478.373185840006 2024-05-30,20:19:45.000,151,11029644,14565,0,1717100384,13050.657824529997,50.56545336000272,53478.45004416 2024-05-30,20:19:46.000,151,11029619,14365,0,1717100385,13050.671297150002,50.664141180001025,53478.43606992 2024-05-30,20:19:47.000,151,11029642,14605,0,1717100386,13050.765605489993,50.706435960004455,53478.36619872001 2024-05-30,20:19:48.000,151,11029634,14565,0,1717100387,13050.859913829998,50.75577986999997,53478.303314640005 2024-05-30,20:19:49.000,151,11029610,14365,0,1717100388,13050.954222169988,50.86151682000491,53478.31030176 2024-05-30,20:19:50.000,151,11029642,14525,0,1717100389,13051.095684679989,50.9320081199985,53478.2893404 2024-05-30,20:19:51.000,151,11029683,14565,0,1717100390,13051.22367457,50.99545029000001,53478.24043056 2024-05-30,20:19:52.000,151,11029605,14365,0,1717100391,13051.30451029,51.122334630003024,53478.26139192 2024-05-30,20:19:53.000,151,11029644,14405,0,1717100392,13051.45944541999,51.1434820200011,53478.19152072 2024-05-30,20:19:54.000,151,11029645,14565,0,1717100393,13051.573962689996,51.20692419000261,53478.254404800005 2024-05-30,20:19:55.000,151,11029667,14325,0,1717100394,13051.668271030001,51.249218969998765,53478.19850784001 2024-05-30,20:19:56.000,151,11029615,14525,0,1717100395,13051.708688890001,51.31971026999963,53478.21248208 2024-05-30,20:19:57.000,151,11029617,14245,0,1717100396,13051.823206159992,51.3902015700005,53478.17754648001 2024-05-30,20:19:58.000,151,11029655,14365,0,1717100397,13051.937723429997,51.41134895999858,53478.14261088 2024-05-30,20:19:59.000,151,11029609,14525,0,1717100398,13052.099394869998,51.467742000000726,53478.149597999996 2024-05-30,20:20:00.000,151,11029620,14165,0,1717100399,13052.200439519998,51.55233156000031,53478.12164952 2024-05-30,20:20:01.000,151,11029663,14325,0,1717100400,13052.35537464999,51.58757721000438,53478.10068816 2024-05-30,20:20:02.000,151,11029665,14285,0,1717100401,13052.41600143999,51.658068509997975,53478.14261088 2024-05-30,20:20:03.000,151,11029638,14485,0,1717100402,13052.550727639995,51.707412420000765,53478.135623760005 2024-05-30,20:20:04.000,151,11029616,14565,0,1717100403,13052.671981219995,51.7356089399982,53478.24741768001 2024-05-30,20:20:05.000,151,11029661,14445,0,1717100404,13052.840388969991,51.80610023999907,53478.22645632001 2024-05-30,20:20:06.000,151,11029638,14325,0,1717100405,13052.934697309996,51.86954241000058,53478.28235328 2024-05-30,20:20:07.000,151,11029616,14325,0,1717100406,13053.089632440002,51.925935450002726,53478.28235328 2024-05-30,20:20:08.000,151,11029640,14405,0,1717100407,13053.204149709993,51.95413197000016,53478.22645632001 2024-05-30,20:20:09.000,151,11029625,14405,0,1717100408,13053.291721739988,51.96823022999888,53478.26139192 2024-05-30,20:20:10.000,151,11029614,14125,0,1717100409,13053.392766389989,52.00347588000295,53478.2893404 2024-05-30,20:20:11.000,151,11029647,14245,0,1717100410,13053.480338419999,52.03167240000039,53478.33126312 2024-05-30,20:20:12.000,151,11029604,14365,0,1717100411,13053.567910449994,52.06691805000446,53478.352224480004 2024-05-30,20:20:13.000,151,11029608,14365,0,1717100412,13053.65548247999,52.07396718000382,53478.32427600001 2024-05-30,20:20:14.000,151,11029626,14365,0,1717100413,13053.709372959995,52.052819789998466,53478.40812144 2024-05-30,20:20:15.000,151,11029649,14285,0,1717100414,13053.8036813,52.109212830000615,53478.4290828 2024-05-30,20:20:16.000,151,11029614,14125,0,1717100415,13053.85757177999,52.06691805000446,53478.38017296 2024-05-30,20:20:17.000,151,11029641,14205,0,1717100416,13053.87778070999,52.08806544000254,53478.43606992 2024-05-30,20:20:18.000,151,11029630,14485,0,1717100417,13053.951880119996,52.13036021999869,53478.4290828 2024-05-30,20:20:19.000,151,11029621,13885,0,1717100418,13053.95861642999,52.17970413000148,53478.46401840001 2024-05-30,20:20:20.000,151,11029624,14445,0,1717100419,13053.992297979996,52.27134282000043,53478.63170928001 2024-05-30,20:20:21.000,151,11029620,14405,0,1717100420,13054.174178349997,52.37003063999873,53478.59677368 2024-05-30,20:20:22.000,151,11029637,14045,0,1717100421,13054.228068830002,52.54625889000454,53478.757477440005 2024-05-30,20:20:23.000,151,11029590,13925,0,1717100422,13054.362795029992,52.6519958400022,53478.82036152 2024-05-30,20:20:24.000,151,11029584,14485,0,1717100423,13054.544675399993,52.68019235999964,53478.638696400005 2024-05-30,20:20:25.000,151,11029617,13965,0,1717100424,13054.605302189993,52.70838888000435,53478.62472216 2024-05-30,20:20:26.000,151,11029623,13965,0,1717100425,13054.645720049994,52.701339749997715,53478.519915360004 2024-05-30,20:20:27.000,151,11029569,14125,0,1717100426,13054.665928979994,52.72248714000307,53478.58279944001 2024-05-30,20:20:28.000,151,11029604,14485,0,1717100427,13054.77370993999,52.76478191999922,53478.61074792001 2024-05-30,20:20:29.000,151,11029566,14285,0,1717100428,13054.82086411,52.785929310004576,53478.65965776001 2024-05-30,20:20:30.000,151,11029598,14565,0,1717100429,13054.908436139995,52.83527322000009,53478.6037608 2024-05-30,20:20:31.000,151,11029627,14205,0,1717100430,13054.948853999995,52.84937147999881,53478.736516080004 2024-05-30,20:20:32.000,151,11029609,14285,0,1717100431,13055.049898649995,52.88461713000288,53478.64568352 2024-05-30,20:20:33.000,151,11029640,14205,0,1717100432,13055.171152229996,52.85642060999817,53478.58279944001 2024-05-30,20:20:34.000,151,11029604,14045,0,1717100433,13055.20483378,52.89166626000224,53478.61773504 2024-05-30,20:20:35.000,151,11029626,14245,0,1717100434,13055.305878430001,52.91281365000032,53478.59677368 2024-05-30,20:20:36.000,151,11029608,14285,0,1717100435,13055.359768909992,52.89166626000224,53478.57581232 2024-05-30,20:20:37.000,151,11029608,13965,0,1717100436,13055.346296290001,52.8987153900016,53478.63170928001 2024-05-30,20:20:38.000,151,11029622,14285,0,1717100437,13055.332823669996,52.90576452000096,53478.652670639996 2024-05-30,20:20:39.000,151,11029580,13925,0,1717100438,13055.379977839992,52.96215756000311,53478.708567600006 2024-05-30,20:20:40.000,151,11029599,14045,0,1717100439,13055.346296290001,52.90576452000096,53478.736516080004 2024-05-30,20:20:41.000,151,11029580,14085,0,1717100440,13055.299142119991,52.933961039998394,53478.83433576 2024-05-30,20:20:42.000,151,11029563,14365,0,1717100441,13055.386714150001,52.983304950001184,53478.71555472 2024-05-30,20:20:43.000,151,11029629,14205,0,1717100442,13055.440604629992,52.969206690002466,53478.69459336 2024-05-30,20:20:44.000,151,11029608,14445,0,1717100443,13055.447340940002,52.926911909999035,53478.708567600006 2024-05-30,20:20:45.000,151,11029624,14125,0,1717100444,13055.400186769992,52.91281365000032,53478.7435032 2024-05-30,20:20:46.000,151,11029581,13965,0,1717100445,13055.359768909992,52.89166626000224,53478.78542592 2024-05-30,20:20:47.000,151,11029683,14245,0,1717100446,13055.366505220001,52.91281365000032,53478.76446456 2024-05-30,20:20:48.000,151,11029648,14085,0,1717100447,13055.373241529996,52.8987153900016,53478.79940016001 2024-05-30,20:20:49.000,151,11029613,13845,0,1717100448,13055.332823669996,52.89166626000224,53478.83433576 2024-05-30,20:20:50.000,151,11029590,14045,0,1717100449,13055.305878430001,52.87051887000416,53478.855297120004 2024-05-30,20:20:51.000,151,11029620,14125,0,1717100450,13055.272196879996,52.8634697400048,53478.9531168 2024-05-30,20:20:52.000,151,11029614,14365,0,1717100451,13055.24525164,52.82117496000137,53478.93914256 2024-05-30,20:20:53.000,151,11029680,14645,0,1717100452,13055.20483378,52.84232234999945,53478.86927136001 2024-05-30,20:20:54.000,151,11029620,14325,0,1717100453,13055.19809746999,52.84232234999945,53478.89721984001 2024-05-30,20:20:55.000,151,11029600,14405,0,1717100454,13055.150943299996,52.80707670000265,53478.91818120001 2024-05-30,20:20:56.000,151,11029608,14045,0,1717100455,13055.10378913,52.785929310004576,53478.9531168 2024-05-30,20:20:57.000,151,11029634,14365,0,1717100456,13055.070107579995,52.792978440003935,53478.91119408 2024-05-30,20:20:58.000,151,11029581,14245,0,1717100457,13055.06337127,52.736585400001786,53479.00202664 2024-05-30,20:20:59.000,151,11029583,14085,0,1717100458,13055.070107579995,52.736585400001786,53478.9880524 2024-05-30,20:21:00.000,151,11029650,14405,0,1717100459,13055.0835802,52.70838888000435,53478.96709104001 2024-05-30,20:21:01.000,151,11029599,14205,0,1717100460,13055.07684388999,52.71543801000371,53478.93914256 2024-05-30,20:21:02.000,151,11029589,14645,0,1717100461,13055.049898649995,52.68019235999964,53478.93914256 2024-05-30,20:21:03.000,151,11029610,14485,0,1717100462,13055.090316509995,52.61675018999813,53478.93914256 2024-05-30,20:21:04.000,151,11029629,14205,0,1717100463,13054.90169983,52.41937455000152,53478.925168320005 2024-05-30,20:21:05.000,151,11029611,14645,0,1717100464,13054.87475458999,52.45462019999832,53478.94612968001 2024-05-30,20:21:06.000,151,11029591,14285,0,1717100465,13054.92190876,52.4405219399996,53478.904206960004 2024-05-30,20:21:07.000,151,11029654,14165,0,1717100466,13054.827600419994,52.41232542000216,53478.925168320005 2024-05-30,20:21:08.000,151,11029610,14165,0,1717100467,13054.847809349994,52.36298150999937,53478.91818120001 2024-05-30,20:21:09.000,151,11029594,14405,0,1717100468,13054.81412779999,52.334784990001936,53478.96010392 2024-05-30,20:21:10.000,151,11029601,14165,0,1717100469,13054.800655179999,52.285441079999146,53478.94612968001 2024-05-30,20:21:11.000,151,11029640,14085,0,1717100470,13054.77370993999,52.24314630000299,53478.9880524 2024-05-30,20:21:12.000,151,11029648,14565,0,1717100471,13054.760237319999,52.20085151999956,53478.96010392 2024-05-30,20:21:13.000,151,11029564,14485,0,1717100472,13054.787182559994,52.17970413000148,53479.02997512 2024-05-30,20:21:14.000,151,11029617,14165,0,1717100473,13054.726555769994,52.1938023900002,53479.03696224001 2024-05-30,20:21:15.000,151,11029630,14165,0,1717100474,13054.75350100999,52.1938023900002,53479.00202664 2024-05-30,20:21:16.000,151,11029629,14645,0,1717100475,13054.726555769994,52.158556740003405,53479.02997512 2024-05-30,20:21:17.000,151,11029677,14325,0,1717100476,13054.665928979994,52.14445848000469,53479.043949360006 2024-05-30,20:21:18.000,151,11029577,14125,0,1717100477,13054.638983739998,52.20790064999892,53479.08587208001 2024-05-30,20:21:19.000,151,11029543,13885,0,1717100478,13054.638983739998,52.3065884700045,53479.141769040005 2024-05-30,20:21:20.000,151,11029614,14285,0,1717100479,13054.719819459999,52.3065884700045,53479.05093648 2024-05-30,20:21:21.000,151,11029662,14245,0,1717100480,13054.665928979994,52.27839194999979,53479.02997512 2024-05-30,20:21:22.000,151,11029584,14005,0,1717100481,13054.645720049994,52.27839194999979,53478.974078160005 2024-05-30,20:21:23.000,151,11029584,14565,0,1717100482,13054.625511119993,52.31363760000386,53478.96010392 2024-05-30,20:21:24.000,151,11029579,13965,0,1717100483,13054.632247429989,52.327735860002576,53479.02997512 2024-05-30,20:21:25.000,151,11029629,14125,0,1717100484,13054.605302189993,52.391178030004085,53478.925168320005 2024-05-30,20:21:26.000,151,11029605,14445,0,1717100485,13054.598565879998,52.398227160003444,53478.99503952001 2024-05-30,20:21:27.000,151,11029605,13965,0,1717100486,13054.490784920003,52.41937455000152,53479.16971752 2024-05-30,20:21:38.000,151,11029598,14045,0,1717100497,13054.416685509997,52.60970105999877,53478.98106528 2024-05-30,20:21:39.000,151,11029605,14525,0,1717100498,13054.430158130002,52.65904497000156,53478.89721984001 2024-05-30,20:21:40.000,151,11029592,14165,0,1717100499,13054.423421819993,52.59560280000005,53478.96010392 2024-05-30,20:21:41.000,151,11029632,14365,0,1717100500,13054.409949200002,52.63084845000412,53478.99503952001 2024-05-30,20:21:42.000,151,11029643,14685,0,1717100501,13054.356058719997,52.63789758000348,53478.9880524 2024-05-30,20:21:43.000,151,11029583,14365,0,1717100502,13054.329113480002,52.623799320004764,53478.91119408 2024-05-30,20:21:44.000,151,11029581,14605,0,1717100503,13054.241541449992,52.560357150003256,53478.77145168 2024-05-30,20:21:45.000,151,11029629,13885,0,1717100504,13054.167442040001,52.5392097599979,53478.855297120004 2024-05-30,20:21:46.000,151,11029602,14285,0,1717100505,13054.120287869991,52.5392097599979,53478.93215544 2024-05-30,20:21:47.000,151,11029584,14285,0,1717100506,13054.147233110001,52.5392097599979,53478.77145168 2024-05-30,20:21:48.000,151,11029665,14285,0,1717100507,13054.059661079991,52.518062369999825,53478.79241304 2024-05-30,20:21:49.000,151,11029590,13925,0,1717100508,13053.97882535999,52.54625889000454,53478.876258480006 2024-05-30,20:21:50.000,151,11029659,14365,0,1717100509,13054.019243219991,52.48986585000239,53478.82036152 2024-05-30,20:21:51.000,151,11029622,14525,0,1717100510,13053.87778070999,52.53216062999854,53478.94612968001 2024-05-30,20:21:52.000,151,11029639,14125,0,1717100511,13053.87778070999,52.5533080200039,53478.91818120001 2024-05-30,20:21:53.000,151,11029596,14245,0,1717100512,13053.830626539995,52.5392097599979,53478.89023272 2024-05-30,20:21:54.000,151,11029559,14085,0,1717100513,13053.72284558,52.518062369999825,53479.00202664 2024-05-30,20:21:55.000,151,11029607,14205,0,1717100514,13053.729581889995,52.525111499999184,53478.94612968001 2024-05-30,20:21:56.000,151,11029606,14165,0,1717100515,13053.69590033999,52.518062369999825,53478.96709104001 2024-05-30,20:21:57.000,151,11029637,14405,0,1717100516,13053.668955099994,52.461669329997676,53478.89721984001 2024-05-30,20:22:08.000,151,11029595,14245,0,1717100527,13053.096368749997,52.02462327000103,53478.855297120004 2024-05-30,20:22:09.000,151,11029553,14245,0,1717100528,13053.069423510002,51.97527935999824,53478.84132288 2024-05-30,20:22:10.000,151,11029654,14205,0,1717100529,13053.049214580002,51.96823022999888,53478.84831000001 2024-05-30,20:22:11.000,151,11029586,14405,0,1717100530,13053.049214580002,51.91888632000337,53478.86228424 2024-05-30,20:22:12.000,151,11029624,14645,0,1717100531,13052.954906239996,51.940033710001444,53478.91818120001 2024-05-30,20:22:13.000,151,11029640,14245,0,1717100532,13052.948169930001,51.91183719000401,53478.99503952001 2024-05-30,20:22:14.000,151,11029614,14165,0,1717100533,13052.907752070001,51.79905110999971,53478.91818120001 2024-05-30,20:22:15.000,151,11029641,14165,0,1717100534,13052.948169930001,51.749707200004195,53478.84831000001 2024-05-30,20:22:16.000,151,11029601,14005,0,1717100535,13052.954906239996,51.700363290001405,53478.904206960004 2024-05-30,20:22:17.000,151,11029632,14205,0,1717100536,13052.961642549992,51.61577373000182,53478.76446456 2024-05-30,20:22:18.000,151,11029636,14365,0,1717100537,13052.907752070001,51.54528243000095,53478.79241304 2024-05-30,20:22:19.000,151,11029592,14245,0,1717100538,13052.853861589996,51.56642981999903,53478.93914256 2024-05-30,20:22:20.000,151,11029627,14165,0,1717100539,13052.894279449996,51.474791130000085,53478.925168320005 2024-05-30,20:22:21.000,151,11029616,14045,0,1717100540,13052.914488379996,51.45364374000201,53478.904206960004 2024-05-30,20:22:22.000,151,11029639,14205,0,1717100541,13052.921224689992,51.44659461000265,53478.8832456 2024-05-30,20:22:23.000,151,11029599,14085,0,1717100542,13053.015533029997,51.3902015700005,53478.82036152 2024-05-30,20:22:24.000,151,11029612,14285,0,1717100543,13053.035741959997,51.36200505000306,53478.8133744 2024-05-30,20:22:25.000,151,11029605,14205,0,1717100544,13053.042478269992,51.291513750002196,53478.904206960004 2024-05-30,20:22:26.000,151,11029567,14085,0,1717100545,13053.076159819997,51.27036636000412,53478.925168320005 2024-05-30,20:22:27.000,151,11029607,14725,0,1717100546,13053.069423510002,51.23512071000005,53478.8832456 2024-05-30,20:22:28.000,151,11029613,14525,0,1717100547,13053.055950889997,51.1787276699979,53478.855297120004 2024-05-30,20:22:29.000,151,11029613,14565,0,1717100548,13053.089632440002,51.19987506000325,53478.904206960004 2024-05-30,20:22:30.000,151,11029584,14285,0,1717100549,13053.103105059992,51.15758027999982,53478.84831000001 2024-05-30,20:22:31.000,151,11029612,14565,0,1717100550,13053.177204469997,51.12938376000238,53478.89023272 2024-05-30,20:22:32.000,151,11029557,14565,0,1717100551,13053.177204469997,51.108236370004306,53478.89721984001 2024-05-30,20:22:33.000,151,11029592,14445,0,1717100552,13053.190677090002,51.072990720000234,53478.974078160005 2024-05-30,20:22:34.000,151,11029594,14565,0,1717100553,13053.150259230002,51.0447942000028,53478.98106528 2024-05-30,20:22:35.000,151,11029631,14485,0,1717100554,13053.183940779993,51.058892460001516,53479.00202664 2024-05-30,20:22:36.000,151,11029608,14485,0,1717100555,13053.210886020002,51.03774507000344,53479.071897840004 2024-05-30,20:22:37.000,151,11029616,14605,0,1717100556,13053.204149709993,51.03774507000344,53478.96010392 2024-05-30,20:22:38.000,151,11029617,14245,0,1717100557,13053.251303880003,50.92495898999914,53478.89023272 2024-05-30,20:22:39.000,151,11029608,14885,0,1717100558,13053.231094950002,50.882664210002986,53478.855297120004 2024-05-30,20:22:40.000,151,11029578,14645,0,1717100559,13053.271512810003,50.847418559998914,53478.84132288 2024-05-30,20:22:41.000,151,11029623,14445,0,1717100560,13053.251303880003,50.82627117000084,53478.86927136001 2024-05-30,20:22:42.000,151,11029599,14285,0,1717100561,13053.271512810003,50.78397639000468,53478.8832456 2024-05-30,20:22:43.000,151,11029595,14885,0,1717100562,13053.217622329998,50.76282899999933,53478.8832456 2024-05-30,20:22:44.000,151,11029618,14565,0,1717100563,13053.163731849992,50.72758335000253,53478.89721984001 2024-05-30,20:22:45.000,151,11029669,14845,0,1717100564,13053.190677090002,50.69233769999846,53478.93914256 2024-05-30,20:22:46.000,151,11029600,14605,0,1717100565,13053.123313989992,50.657092050001665,53478.9880524 2024-05-30,20:22:47.000,151,11029594,14205,0,1717100566,13053.150259230002,50.69233769999846,53479.022988000004 2024-05-30,20:22:58.000,151,11029641,14285,0,1717100577,13053.305194359993,50.45971640999778,53478.9531168 2024-05-30,20:22:59.000,151,11029628,14365,0,1717100578,13053.298458049998,50.45266727999842,53478.93215544 2024-05-30,20:23:00.000,151,11029652,14365,0,1717100579,13053.258040189998,50.44561814999906,53478.98106528 2024-05-30,20:23:01.000,151,11029596,14285,0,1717100580,13053.264776499993,50.45971640999778,53478.93914256 2024-05-30,20:23:02.000,151,11029575,14245,0,1717100581,13053.264776499993,50.480863800003135,53478.94612968001 2024-05-30,20:23:03.000,151,11029619,14325,0,1717100582,13053.177204469997,50.487912930002494,53478.9880524 2024-05-30,20:23:04.000,151,11029607,14245,0,1717100583,13053.210886020002,50.52315857999929,53479.05093648 2024-05-30,20:23:05.000,151,11029657,14045,0,1717100584,13053.156995539997,50.56545336000272,53479.12080768 2024-05-30,20:23:06.000,151,11029622,14165,0,1717100585,13053.190677090002,50.5866007500008,53479.14875616 2024-05-30,20:23:07.000,151,11029558,14365,0,1717100586,13053.224358639993,50.671190310000384,53478.98106528 2024-05-30,20:23:08.000,151,11029649,14525,0,1717100587,13053.224358639993,50.63594466000359,53478.93914256 2024-05-30,20:23:09.000,151,11029583,14245,0,1717100588,13053.190677090002,50.657092050001665,53478.9531168 2024-05-30,20:23:10.000,151,11029620,14365,0,1717100589,13053.264776499993,50.62889553000423,53478.86927136001 2024-05-30,20:23:11.000,151,11029634,14485,0,1717100590,13053.271512810003,50.62889553000423,53478.82734864001 2024-05-30,20:23:12.000,151,11029630,14325,0,1717100591,13053.305194359993,50.69938682999782,53478.79241304 2024-05-30,20:23:13.000,151,11029613,14045,0,1717100592,13053.311930669988,50.664141180001025,53478.78542592 2024-05-30,20:23:14.000,151,11029593,14045,0,1717100593,13053.345612219993,50.69233769999846,53478.7435032 2024-05-30,20:23:15.000,151,11029627,14685,0,1717100594,13053.372557459988,50.67823943999974,53478.77145168 2024-05-30,20:23:16.000,151,11029614,14205,0,1717100595,13053.372557459988,50.664141180001025,53478.79241304 2024-05-30,20:23:17.000,151,11029606,14605,0,1717100596,13053.412975319989,50.657092050001665,53478.79940016001 2024-05-30,20:23:18.000,151,11029616,14365,0,1717100597,13053.392766389989,50.63594466000359,53478.76446456 2024-05-30,20:23:19.000,151,11029586,14285,0,1717100598,13053.412975319989,50.5866007500008,53478.77843880001 2024-05-30,20:23:20.000,151,11029612,14285,0,1717100599,13053.406239009993,50.551355100004,53478.84831000001 2024-05-30,20:23:21.000,151,11029577,14245,0,1717100600,13053.399502699998,50.53725683999801,53478.82734864001 2024-05-30,20:23:22.000,151,11029578,13885,0,1717100601,13053.372557459988,50.51610944999993,53478.806387280005 2024-05-30,20:23:23.000,151,11029607,14645,0,1717100602,13053.412975319989,50.49496206000185,53478.82036152 2024-05-30,20:23:24.000,151,11029610,14165,0,1717100603,13053.412975319989,50.473814670003776,53478.77843880001 2024-05-30,20:23:25.000,151,11029641,14285,0,1717100604,13053.392766389989,50.438569019999704,53478.82036152 2024-05-30,20:23:26.000,151,11029637,14445,0,1717100605,13053.359084839998,50.38922511000419,53478.78542592 2024-05-30,20:23:27.000,151,11029596,14405,0,1717100606,13053.365821149993,50.36807771999884,53478.78542592 2024-05-30,20:23:28.000,151,11029599,14125,0,1717100607,13053.352348529988,50.35397946000012,53478.84132288 2024-05-30,20:23:29.000,151,11029588,13885,0,1717100608,13053.291721739988,50.29053728999861,53478.84831000001 2024-05-30,20:23:30.000,151,11029624,14285,0,1717100609,13053.217622329998,50.304635550004605,53478.82036152 2024-05-30,20:23:31.000,151,11029594,14085,0,1717100610,13053.170468160002,50.304635550004605,53478.83433576 2024-05-30,20:23:32.000,151,11029590,13965,0,1717100611,13053.143522919992,50.262340770001174,53478.86228424 2024-05-30,20:23:33.000,151,11029639,14325,0,1717100612,13053.116577679997,50.23414425000374,53478.82734864001 2024-05-30,20:23:34.000,151,11029609,14605,0,1717100613,13053.069423510002,50.205947729999025,53478.806387280005 2024-05-30,20:23:35.000,151,11029626,14405,0,1717100614,13053.035741959997,50.22004598999774,53478.757477440005 2024-05-30,20:23:36.000,151,11029584,14165,0,1717100615,13052.988587790001,50.2411933800031,53478.79940016001 2024-05-30,20:23:37.000,151,11029631,13925,0,1717100616,13052.988587790001,50.22004598999774,53478.806387280005 2024-05-30,20:23:38.000,151,11029626,14165,0,1717100617,13052.995324099997,50.248242510002456,53478.79241304 2024-05-30,20:23:39.000,151,11029613,14165,0,1717100618,13053.002060409992,50.2411933800031,53478.77145168 2024-05-30,20:23:40.000,151,11029644,14205,0,1717100619,13053.042478269992,50.2411933800031,53478.70158048001 2024-05-30,20:23:41.000,151,11029601,14165,0,1717100620,13053.055950889997,50.262340770001174,53478.75049032001 2024-05-30,20:23:42.000,151,11029536,14605,0,1717100621,13053.062687199992,50.212996859998384,53478.70158048001 2024-05-30,20:23:43.000,151,11029618,14125,0,1717100622,13053.103105059992,50.212996859998384,53478.673632 2024-05-30,20:23:44.000,151,11029624,14325,0,1717100623,13053.136786609997,50.19184947000031,53478.75049032001 2024-05-30,20:23:45.000,151,11029606,14565,0,1717100624,13053.170468160002,50.18480034000095,53478.736516080004 2024-05-30,20:23:46.000,151,11029578,14205,0,1717100625,13053.103105059992,50.198898599999666,53478.72254184 2024-05-30,20:23:47.000,151,11029559,14165,0,1717100626,13053.096368749997,50.17775121000159,53478.71555472 2024-05-30,20:23:48.000,151,11029590,14045,0,1717100627,13053.123313989992,50.17775121000159,53478.673632 2024-05-30,20:23:49.000,151,11029590,14205,0,1717100628,13053.096368749997,50.11430904000008,53478.70158048001 2024-05-30,20:23:50.000,151,11029627,14285,0,1717100629,13053.096368749997,50.093161650002,53478.72952896001 2024-05-30,20:23:51.000,151,11029621,14165,0,1717100630,13053.103105059992,50.05086686999857,53478.65965776001 2024-05-30,20:23:52.000,151,11029595,14485,0,1717100631,13053.103105059992,50.05086686999857,53478.7435032 2024-05-30,20:23:53.000,151,11029620,14165,0,1717100632,13053.049214580002,50.079063390003284,53478.925168320005 2024-05-30,20:23:54.000,151,11029596,14245,0,1717100633,13053.136786609997,50.086112520002644,53478.79940016001 2024-05-30,20:23:55.000,151,11029551,14085,0,1717100634,13053.109841370002,50.086112520002644,53478.82734864001 2024-05-30,20:23:56.000,151,11029601,14165,0,1717100635,13053.143522919992,50.072014260003925,53478.82036152 2024-05-30,20:23:57.000,151,11029598,14205,0,1717100636,13053.224358639993,50.10021078000136,53478.72254184 2024-05-30,20:23:58.000,151,11029620,14125,0,1717100637,13053.204149709993,50.05791599999793,53478.66664488 2024-05-30,20:23:59.000,151,11029620,14325,0,1717100638,13053.264776499993,50.064965130004566,53478.61074792001 2024-05-30,20:24:00.000,151,11029654,14085,0,1717100639,13053.237831259998,50.072014260003925,53478.652670639996 2024-05-30,20:24:01.000,151,11029619,14365,0,1717100640,13053.237831259998,50.093161650002,53478.652670639996 2024-05-30,20:24:02.000,151,11029588,14005,0,1717100641,13053.231094950002,50.05086686999857,53478.61074792001 2024-05-30,20:24:03.000,151,11029623,14165,0,1717100642,13053.251303880003,50.086112520002644,53478.59677368 2024-05-30,20:24:04.000,151,11029653,13885,0,1717100643,13053.278249119998,50.11430904000008,53478.59677368 2024-05-30,20:24:05.000,151,11029569,14045,0,1717100644,13053.258040189998,50.12135816999944,53478.61074792001 2024-05-30,20:24:06.000,151,11029623,14565,0,1717100645,13053.311930669988,50.17070208000223,53478.61773504 2024-05-30,20:24:07.000,151,11029590,14565,0,1717100646,13053.338875909998,50.198898599999666,53478.6037608 2024-05-30,20:24:08.000,151,11029619,14485,0,1717100647,13053.406239009993,50.23414425000374,53478.64568352 2024-05-30,20:24:09.000,151,11029669,14285,0,1717100648,13053.433184249989,50.26938990000053,53478.638696400005 2024-05-30,20:24:10.000,151,11029620,14205,0,1717100649,13053.500547349999,50.304635550004605,53478.69459336 2024-05-30,20:24:11.000,151,11029619,14205,0,1717100650,13053.540965209999,50.36102858999948,53478.62472216 2024-05-30,20:24:12.000,151,11029612,13725,0,1717100651,13053.601591999999,50.39627424000355,53478.673632 2024-05-30,20:24:13.000,151,11029576,14085,0,1717100652,13053.63527354999,50.41037250000227,53478.70158048001 2024-05-30,20:24:14.000,151,11029557,14165,0,1717100653,13053.65548247999,50.487912930002494,53478.64568352 2024-05-30,20:24:15.000,151,11029599,14045,0,1717100654,13053.689164029995,50.45971640999778,53478.63170928001 2024-05-30,20:24:16.000,151,11029555,14525,0,1717100655,13053.68242772,50.50906032000057,53478.687606240004 2024-05-30,20:24:17.000,151,11029563,14285,0,1717100656,13053.668955099994,50.51610944999993,53478.673632 2024-05-30,20:24:18.000,151,11029625,14245,0,1717100657,13053.709372959995,50.52315857999929,53478.652670639996 2024-05-30,20:24:19.000,151,11029603,14205,0,1717100658,13053.71610926999,50.5866007500008,53478.71555472 2024-05-30,20:24:20.000,151,11029619,13885,0,1717100659,13053.72284558,50.63594466000359,53478.673632 2024-05-30,20:24:21.000,151,11029637,14325,0,1717100660,13053.77673605999,50.63594466000359,53478.708567600006 2024-05-30,20:24:22.000,151,11029591,14245,0,1717100661,13053.790208679995,50.664141180001025,53478.75049032001 2024-05-30,20:24:23.000,151,11029618,14485,0,1717100662,13053.77673605999,50.664141180001025,53478.687606240004 2024-05-30,20:24:24.000,151,11029564,13925,0,1717100663,13053.77673605999,50.69938682999782,53478.736516080004 2024-05-30,20:24:25.000,151,11029575,14205,0,1717100664,13053.79694498999,50.69938682999782,53478.72254184 2024-05-30,20:24:26.000,151,11029615,14525,0,1717100665,13053.769999749995,50.73463248000189,53478.72254184 2024-05-30,20:24:27.000,151,11029579,14165,0,1717100666,13053.769999749995,50.74873074000061,53478.72254184 2024-05-30,20:24:28.000,151,11029640,14085,0,1717100667,13053.79694498999,50.78397639000468,53478.76446456 2024-05-30,20:24:29.000,151,11029599,14205,0,1717100668,13053.749790819995,50.81922204000148,53478.757477440005 2024-05-30,20:24:30.000,151,11029616,14205,0,1717100669,13053.71610926999,50.85446768999827,53478.736516080004 2024-05-30,20:24:31.000,151,11029597,13965,0,1717100670,13053.73631819999,50.86856595000427,53478.82036152 2024-05-30,20:24:32.000,151,11029609,14045,0,1717100671,13053.729581889995,50.91790985999978,53478.806387280005 2024-05-30,20:24:33.000,151,11029613,14245,0,1717100672,13053.71610926999,50.98135203000129,53478.86228424 2024-05-30,20:24:34.000,151,11029571,14485,0,1717100673,13053.66221879,51.016597679998085,53478.855297120004 2024-05-30,20:24:35.000,151,11029585,14445,0,1717100674,13053.66221879,51.0447942000028,53478.86228424 2024-05-30,20:24:36.000,151,11029657,13965,0,1717100675,13053.67569140999,51.108236370004306,53478.8133744 2024-05-30,20:24:37.000,151,11029622,14445,0,1717100676,13053.648746169994,51.1434820200011,53478.83433576 2024-05-30,20:24:38.000,151,11029600,14005,0,1717100677,13053.66221879,51.20692419000261,53478.84132288 2024-05-30,20:24:39.000,151,11029586,14085,0,1717100678,13053.64200986,51.27036636000412,53478.83433576 2024-05-30,20:24:40.000,151,11029605,13965,0,1717100679,13053.668955099994,51.305612010000914,53478.82036152 2024-05-30,20:24:41.000,151,11029620,14125,0,1717100680,13053.70263665,51.41134895999858,53478.86228424 2024-05-30,20:24:42.000,151,11029613,14125,0,1717100681,13053.68242772,51.46069287000137,53478.84132288 2024-05-30,20:24:43.000,151,11029664,13965,0,1717100682,13053.73631819999,51.51003678000416,53478.86228424 2024-05-30,20:24:44.000,151,11029624,13805,0,1717100683,13053.73631819999,51.6016754700031,53478.855297120004 2024-05-30,20:24:45.000,151,11029622,14365,0,1717100684,13053.73631819999,51.62282286000118,53478.89721984001 2024-05-30,20:24:46.000,151,11029645,14565,0,1717100685,13053.76326344,51.68626503000269,53478.876258480006 2024-05-30,20:24:47.000,151,11029613,14725,0,1717100686,13053.76326344,51.714461550000124,53478.83433576 2024-05-30,20:24:48.000,151,11029594,14165,0,1717100687,13053.78347237,51.77790372000163,53478.86927136001 2024-05-30,20:24:49.000,151,11029603,14565,0,1717100688,13053.73631819999,51.78495285000099,53478.96010392 2024-05-30,20:24:50.000,151,11029645,14045,0,1717100689,13053.749790819995,51.79200198000035,53478.93914256 2024-05-30,20:24:51.000,151,11029681,14245,0,1717100690,13053.769999749995,51.81314936999843,53478.96010392 2024-05-30,20:24:52.000,151,11029656,14005,0,1717100691,13053.749790819995,51.83429676000378,53478.98106528 2024-05-30,20:24:53.000,151,11029625,14405,0,1717100692,13053.76326344,51.890689799998654,53478.94612968001 2024-05-30,20:24:54.000,151,11029616,14405,0,1717100693,13053.73631819999,51.95413197000016,53478.876258480006 2024-05-30,20:24:55.000,151,11029620,14285,0,1717100694,13053.76326344,51.9470828400008,53478.876258480006 2024-05-30,20:24:56.000,151,11029603,13765,0,1717100695,13053.72284558,51.97527935999824,53478.904206960004 2024-05-30,20:24:57.000,151,11029643,14325,0,1717100696,13053.729581889995,51.989377620004234,53478.904206960004 2024-05-30,20:24:58.000,151,11029620,14005,0,1717100697,13053.68242772,52.052819789998466,53478.93215544 2024-05-30,20:24:59.000,151,11029618,14365,0,1717100698,13053.608328309994,52.13740934999805,53479.07888496 2024-05-30,20:25:00.000,151,11029641,14205,0,1717100699,13053.729581889995,52.341834120001295,53479.190678880004 2024-05-30,20:25:01.000,151,11029593,14285,0,1717100700,13053.8036813,52.35593238000001,53479.09984632 2024-05-30,20:25:02.000,151,11029685,14525,0,1717100701,13053.77673605999,52.292490209998505,53478.94612968001 2024-05-30,20:25:03.000,151,11029630,14405,0,1717100702,13053.769999749995,52.27134282000043,53478.925168320005 2024-05-30,20:25:04.000,151,11029586,14165,0,1717100703,13053.75652712999,52.27134282000043,53478.925168320005 2024-05-30,20:25:05.000,151,11029646,13925,0,1717100704,13053.729581889995,52.3065884700045,53478.86927136001 2024-05-30,20:25:06.000,151,11029617,13885,0,1717100705,13053.75652712999,52.299539339997864,53478.876258480006 2024-05-30,20:25:07.000,151,11029580,14125,0,1717100706,13053.76326344,52.341834120001295,53478.806387280005 2024-05-30,20:25:08.000,151,11029629,14205,0,1717100707,13053.790208679995,52.348883250000654,53478.89721984001 2024-05-30,20:25:09.000,151,11029632,14285,0,1717100708,13053.78347237,52.37003063999873,53478.8832456 2024-05-30,20:25:10.000,151,11029595,14485,0,1717100709,13053.830626539995,52.37003063999873,53478.83433576 2024-05-30,20:25:11.000,151,11029653,14405,0,1717100710,13053.85757177999,52.41937455000152,53478.82734864001 2024-05-30,20:25:12.000,151,11029572,13845,0,1717100711,13053.931671189996,52.461669329997676,53478.77843880001 2024-05-30,20:25:13.000,151,11029632,14485,0,1717100712,13053.951880119996,52.48986585000239,53478.7435032 2024-05-30,20:25:14.000,151,11029602,14285,0,1717100713,13054.0057706,52.49691498000175,53478.83433576 2024-05-30,20:25:15.000,151,11029614,14485,0,1717100714,13054.04618846,52.50396411000111,53478.77145168 2024-05-30,20:25:16.000,151,11029639,14325,0,1717100715,13054.127024180001,52.5392097599979,53478.79940016001 2024-05-30,20:25:17.000,151,11029611,14125,0,1717100716,13054.174178349997,52.567406280002615,53478.77843880001 2024-05-30,20:25:18.000,151,11029565,14045,0,1717100717,13054.201123589992,52.5533080200039,53478.83433576 2024-05-30,20:25:19.000,151,11029614,13845,0,1717100718,13054.228068830002,52.560357150003256,53478.77145168 2024-05-30,20:25:20.000,151,11029585,14205,0,1717100719,13054.281959309992,52.60265192999941,53478.77145168 2024-05-30,20:25:21.000,151,11029648,14365,0,1717100720,13054.295431929997,52.58150454000133,53478.79940016001 2024-05-30,20:25:22.000,151,11029604,14285,0,1717100721,13054.349322410002,52.58855367000069,53478.79241304 2024-05-30,20:25:23.000,151,11029635,14205,0,1717100722,13054.396476579997,52.58855367000069,53478.78542592 2024-05-30,20:25:24.000,151,11029631,14285,0,1717100723,13054.416685509997,52.63084845000412,53478.75049032001 2024-05-30,20:25:25.000,151,11029611,14125,0,1717100724,13054.443630749993,52.61675018999813,53478.72952896001 2024-05-30,20:25:26.000,151,11029606,14085,0,1717100725,13054.484048609993,52.60265192999941,53478.75049032001 2024-05-30,20:25:27.000,151,11029610,14045,0,1717100726,13054.524466469993,52.60265192999941,53478.8133744 2024-05-30,20:25:28.000,151,11029618,14205,0,1717100727,13054.551411709988,52.60265192999941,53478.79940016001 2024-05-30,20:25:29.000,151,11029628,14125,0,1717100728,13054.510993849988,52.58855367000069,53478.79241304 2024-05-30,20:25:30.000,151,11029629,14045,0,1717100729,13054.578356949998,52.63084845000412,53478.78542592 2024-05-30,20:25:31.000,151,11029602,14205,0,1717100730,13054.612038499989,52.61675018999813,53478.79940016001 2024-05-30,20:25:32.000,151,11029635,14245,0,1717100731,13054.665928979994,52.60265192999941,53478.806387280005 2024-05-30,20:25:33.000,151,11029576,14445,0,1717100732,13054.692874219989,52.63789758000348,53478.8133744 2024-05-30,20:25:34.000,151,11029603,14125,0,1717100733,13054.719819459999,52.6519958400022,53478.77145168 2024-05-30,20:25:35.000,151,11029640,14205,0,1717100734,13054.760237319999,52.64494671000284,53478.82036152 2024-05-30,20:25:36.000,151,11029624,14165,0,1717100735,13054.807391489994,52.67314323000028,53478.84831000001 2024-05-30,20:25:37.000,151,11029577,14325,0,1717100736,13054.83433672999,52.65904497000156,53478.855297120004 2024-05-30,20:25:38.000,151,11029615,14005,0,1717100737,13054.89496351999,52.70838888000435,53478.86228424 2024-05-30,20:25:39.000,151,11029625,14285,0,1717100738,13054.92190876,52.694290619998355,53478.855297120004 2024-05-30,20:25:40.000,151,11029591,13925,0,1717100739,13054.928645069995,52.687241489998996,53478.82734864001 2024-05-30,20:25:41.000,151,11029588,14445,0,1717100740,13054.99600816999,52.71543801000371,53478.876258480006 2024-05-30,20:25:42.000,151,11029676,14125,0,1717100741,13055.01621709999,52.70838888000435,53478.83433576 2024-05-30,20:25:43.000,151,11029620,13965,0,1717100742,13055.05663495999,52.743634530001145,53478.86228424 2024-05-30,20:25:44.000,151,11029645,14205,0,1717100743,13055.110525439995,52.757732789999864,53478.8832456 2024-05-30,20:25:45.000,151,11029648,14085,0,1717100744,13055.090316509995,52.77183104999858,53478.84831000001 2024-05-30,20:25:46.000,151,11029591,14325,0,1717100745,13055.130734369995,52.81412583000201,53478.86927136001 2024-05-30,20:25:47.000,151,11029642,14245,0,1717100746,13055.150943299996,52.85642060999817,53478.82734864001 2024-05-30,20:25:48.000,151,11029593,13965,0,1717100747,13055.211570089996,52.87051887000416,53478.904206960004 2024-05-30,20:25:49.000,151,11029639,14285,0,1717100748,13055.272196879996,52.8987153900016,53478.89721984001 2024-05-30,20:25:50.000,151,11029621,14365,0,1717100749,13055.251987949996,52.90576452000096,53478.91119408 2024-05-30,20:25:51.000,151,11029643,14085,0,1717100750,13055.332823669996,52.94805930000439,53478.8832456 2024-05-30,20:25:52.000,151,11029658,14085,0,1717100751,13055.359768909992,53.00445233999926,53478.91119408 2024-05-30,20:25:53.000,151,11029606,14325,0,1717100752,13055.393450459997,53.05379625000205,53478.876258480006 2024-05-30,20:25:54.000,151,11029641,13885,0,1717100753,13055.467549870002,53.05379625000205,53478.8832456 2024-05-30,20:25:55.000,151,11029640,14245,0,1717100754,13055.494495109997,53.12428755000292,53478.89721984001 2024-05-30,20:25:56.000,151,11029625,14325,0,1717100755,13055.507967730002,53.13133668000228,53478.855297120004 2024-05-30,20:25:57.000,151,11029676,14405,0,1717100756,13055.534912969997,53.18068058999779,53478.91119408 2024-05-30,20:25:58.000,151,11029643,14165,0,1717100757,13055.561858209992,53.26527015000465,53478.94612968001 2024-05-30,20:25:59.000,151,11029643,14245,0,1717100758,13055.555121899997,53.30051580000145,53478.91818120001 2024-05-30,20:26:00.000,151,11029611,14405,0,1717100759,13055.582067139992,53.34281058000488,53478.96709104001 2024-05-30,20:26:01.000,151,11029648,14045,0,1717100760,13055.528176660002,53.385105360001035,53478.91119408 2024-05-30,20:26:02.000,151,11029629,14205,0,1717100761,13055.487758800002,53.47674404999998,53478.974078160005 2024-05-30,20:26:03.000,151,11029623,14005,0,1717100762,13055.467549870002,53.50494057000469,53479.00901376 2024-05-30,20:26:04.000,151,11029601,14045,0,1717100763,13055.467549870002,53.561333609999565,53478.94612968001 2024-05-30,20:26:05.000,151,11029639,14045,0,1717100764,13055.406923080001,53.58248099999764,53478.94612968001 2024-05-30,20:26:06.000,151,11029600,14085,0,1717100765,13055.379977839992,53.65297229999851,53478.8832456 2024-05-30,20:26:07.000,151,11029630,14245,0,1717100766,13055.373241529996,53.730512729998736,53478.876258480006 2024-05-30,20:26:08.000,151,11029615,14045,0,1717100767,13055.299142119991,53.730512729998736,53478.876258480006 2024-05-30,20:26:09.000,151,11029613,13885,0,1717100768,13055.26546057,53.76575838000281,53478.86927136001 2024-05-30,20:26:10.000,151,11029588,14205,0,1717100769,13055.22504271,53.85739707000175,53478.8832456 2024-05-30,20:26:11.000,151,11029630,14045,0,1717100770,13055.150943299996,53.87854445999983,53478.91119408 2024-05-30,20:26:12.000,151,11029627,14085,0,1717100771,13055.10378913,53.95608489000006,53478.91818120001 2024-05-30,20:26:13.000,151,11029645,14325,0,1717100772,13055.03642602999,53.99133054000413,53478.925168320005 2024-05-30,20:26:14.000,151,11029687,14165,0,1717100773,13054.95559030999,54.012477930002206,53478.93215544 2024-05-30,20:26:15.000,151,11029592,13965,0,1717100774,13054.82086411,54.026576190000924,53478.8832456 2024-05-30,20:26:16.000,151,11029664,14085,0,1717100775,13054.733292079989,54.06182183999772,53478.84831000001 2024-05-30,20:26:17.000,151,11029661,14205,0,1717100776,13054.665928979994,54.09706749000179,53478.904206960004 2024-05-30,20:26:18.000,151,11029606,14085,0,1717100777,13054.564884329993,54.14641140000458,53478.86228424 2024-05-30,20:26:19.000,151,11029604,13885,0,1717100778,13054.470575990003,54.13231313999859,53478.84831000001 2024-05-30,20:26:20.000,151,11029620,14045,0,1717100779,13054.362795029992,54.14641140000458,53478.91818120001 2024-05-30,20:26:21.000,151,11029649,14165,0,1717100780,13054.302168239992,54.195755310000095,53478.89721984001 2024-05-30,20:26:22.000,151,11029665,14325,0,1717100781,13054.214596209997,54.23100096000417,53478.82734864001 2024-05-30,20:26:23.000,151,11029645,14405,0,1717100782,13054.140496799992,54.195755310000095,53478.77843880001 2024-05-30,20:26:24.000,151,11029648,14485,0,1717100783,13054.039452149991,54.195755310000095,53478.76446456 2024-05-30,20:26:25.000,151,11029612,13885,0,1717100784,13053.951880119996,54.238050090003526,53478.77843880001 2024-05-30,20:26:26.000,151,11029617,14005,0,1717100785,13053.88451702,54.2591974800016,53478.71555472 2024-05-30,20:26:27.000,151,11029608,14405,0,1717100786,13053.79694498999,54.252148350002244,53478.66664488 2024-05-30,20:26:28.000,151,11029647,14565,0,1717100787,13053.70263665,54.20985356999881,53478.70158048001 2024-05-30,20:26:29.000,151,11029587,14205,0,1717100788,13053.581383069999,54.195755310000095,53478.6037608 2024-05-30,20:26:30.000,151,11029635,14085,0,1717100789,13053.520756279999,54.18165705000138,53478.58279944001 2024-05-30,20:26:31.000,151,11029625,13965,0,1717100790,13053.412975319989,54.14641140000458,53478.56183808001 2024-05-30,20:26:32.000,151,11029632,14485,0,1717100791,13053.311930669988,54.13231313999859,53478.51292824001 2024-05-30,20:26:33.000,151,11029591,14445,0,1717100792,13053.224358639993,54.09706749000179,53478.47799264 2024-05-30,20:26:34.000,151,11029662,14005,0,1717100793,13053.170468160002,54.075920100003714,53478.471005520005 2024-05-30,20:26:35.000,151,11029617,14245,0,1717100794,13053.022269339992,54.019527060001565,53478.44305704001 2024-05-30,20:26:36.000,151,11029641,14205,0,1717100795,13052.948169930001,54.026576190000924,53478.39414720001 2024-05-30,20:26:37.000,151,11029693,14005,0,1717100796,13052.860597899991,53.99133054000413,53478.303314640005 2024-05-30,20:26:38.000,151,11029631,14565,0,1717100797,13052.779762179991,53.9490357600007,53478.2893404 2024-05-30,20:26:39.000,151,11029619,13765,0,1717100798,13052.692190149995,53.93493750000198,53478.21248208 2024-05-30,20:26:40.000,151,11029615,14325,0,1717100799,13052.631563359995,53.87149533000047,53478.149597999996 2024-05-30,20:26:41.000,151,11029623,14005,0,1717100800,13052.60461812,53.843298810003034,53478.15658512001 2024-05-30,20:26:42.000,151,11029617,14205,0,1717100801,13052.530518709995,53.81510228999832,53478.09370104 2024-05-30,20:26:43.000,151,11029613,14405,0,1717100802,13052.42273775,53.793954900000244,53478.10767528001 2024-05-30,20:26:44.000,151,11029603,13845,0,1717100803,13052.37558357999,53.75870925000345,53478.02382984 2024-05-30,20:26:45.000,151,11029575,13965,0,1717100804,13052.321693099999,53.71641447000002,53478.02382984 2024-05-30,20:26:46.000,151,11029643,14245,0,1717100805,13052.261066309999,53.68821795000258,53478.00286848 2024-05-30,20:26:47.000,151,11029585,14005,0,1717100806,13052.173494279989,53.667070560004504,53478.00286848 2024-05-30,20:26:48.000,151,11029639,14005,0,1717100807,13052.160021659998,53.58953013000428,53477.94697152 2024-05-30,20:26:49.000,151,11029651,13765,0,1717100808,13052.072449629988,53.58248099999764,53477.967932880005 2024-05-30,20:26:50.000,151,11029631,13885,0,1717100809,13052.005086529993,53.53313709000213,53477.92601016 2024-05-30,20:26:51.000,151,11029667,14045,0,1717100810,13051.984877599993,53.49789143999806,53477.87710032 2024-05-30,20:26:52.000,151,11029639,14245,0,1717100811,13051.924250809992,53.441498400003184,53477.849151840004 2024-05-30,20:26:53.000,151,11029668,14165,0,1717100812,13051.917514499997,53.40625274999911,53477.82120336001 2024-05-30,20:26:54.000,151,11029655,14085,0,1717100813,13051.856887709997,53.34985971000424,53477.74434504001 2024-05-30,20:26:55.000,151,11029627,14405,0,1717100814,13051.802997229992,53.328712319998886,53477.71639656 2024-05-30,20:26:56.000,151,11029640,14285,0,1717100815,13051.796260919997,53.30756493000081,53477.72338368001 2024-05-30,20:26:57.000,151,11029636,14045,0,1717100816,13051.796260919997,53.27936841000337,53477.69543520001 2024-05-30,20:26:58.000,151,11029629,14085,0,1717100817,13051.796260919997,53.27936841000337,53477.65351248001 2024-05-30,20:26:59.000,151,11029627,14005,0,1717100818,13051.789524610002,53.28641754000273,53477.55569280001 2024-05-30,20:27:00.000,151,11029631,14405,0,1717100819,13051.829942470002,53.2441227599993,53477.62556400001 2024-05-30,20:27:01.000,151,11029625,14045,0,1717100820,13051.816469849997,53.201827980003145,53477.646525359996 2024-05-30,20:27:02.000,151,11029589,14245,0,1717100821,13051.823206159992,53.208877110002504,53477.59761552 2024-05-30,20:27:03.000,151,11029620,14045,0,1717100822,13051.782788299992,53.17363145999843,53477.54870568 2024-05-30,20:27:04.000,151,11029639,14165,0,1717100823,13051.749106750001,53.17363145999843,53477.54870568 2024-05-30,20:27:05.000,151,11029606,14005,0,1717100824,13051.749106750001,53.11723842000356,53477.54870568 2024-05-30,20:27:06.000,151,11029591,14165,0,1717100825,13051.762579369992,53.06789451000077,53477.464860240005 2024-05-30,20:27:07.000,151,11029651,14045,0,1717100826,13051.776051989997,53.05379625000205,53477.52774432001 2024-05-30,20:27:08.000,151,11029656,14285,0,1717100827,13051.735634129996,53.07494364000013,53477.50678296001 2024-05-30,20:27:09.000,151,11029597,13885,0,1717100828,13051.802997229992,53.05379625000205,53477.513770080004 2024-05-30,20:27:10.000,151,11029614,14245,0,1717100829,13051.816469849997,53.05379625000205,53477.478834479996 2024-05-30,20:27:11.000,151,11029643,14405,0,1717100830,13051.843415089992,53.04674712000269,53477.49979584 2024-05-30,20:27:12.000,151,11029599,14205,0,1717100831,13051.836678779997,53.032648860003974,53477.43691176001 2024-05-30,20:27:13.000,151,11029615,13765,0,1717100832,13051.890569260002,53.032648860003974,53477.45787312001 2024-05-30,20:27:14.000,151,11029573,14125,0,1717100833,13051.883832949992,53.032648860003974,53477.464860240005 2024-05-30,20:27:15.000,151,11029601,14045,0,1717100834,13051.917514499997,53.01855059999798,53477.50678296001 2024-05-30,20:27:16.000,151,11029597,14085,0,1717100835,13051.917514499997,53.03969799000333,53477.478834479996 2024-05-30,20:27:17.000,151,11029593,14285,0,1717100836,13051.910778190002,53.032648860003974,53477.47184736 2024-05-30,20:27:18.000,151,11029629,14085,0,1717100837,13051.924250809992,53.03969799000333,53477.47184736 2024-05-30,20:27:19.000,151,11029588,13925,0,1717100838,13051.991613910002,53.03969799000333,53477.48582160001 2024-05-30,20:27:20.000,151,11029616,14205,0,1717100839,13051.991613910002,53.05379625000205,53477.38800192001 2024-05-30,20:27:21.000,151,11029642,14045,0,1717100840,13052.079185939998,53.04674712000269,53477.57665416001 2024-05-30,20:27:22.000,151,11029632,14285,0,1717100841,13052.099394869998,53.025599730004615,53477.49979584 2024-05-30,20:27:23.000,151,11029629,14085,0,1717100842,13052.112867489988,53.07494364000013,53477.49979584 2024-05-30,20:27:24.000,151,11029625,13765,0,1717100843,13052.112867489988,53.06084538000141,53477.52774432001 2024-05-30,20:27:25.000,151,11029639,13965,0,1717100844,13052.186966899993,53.025599730004615,53477.55569280001 2024-05-30,20:27:26.000,151,11029628,14405,0,1717100845,13052.227384759994,53.05379625000205,53477.57665416001 2024-05-30,20:27:27.000,151,11029622,14445,0,1717100846,13052.288011549994,53.04674712000269,53477.63953824 2024-05-30,20:27:28.000,151,11029609,14525,0,1717100847,13052.301484169999,53.096091029998206,53477.61857688 2024-05-30,20:27:29.000,151,11029621,14005,0,1717100848,13052.308220479994,53.152484070000355,53477.5906284 2024-05-30,20:27:30.000,151,11029639,14085,0,1717100849,13052.33516571999,53.13838581000164,53477.632551120005 2024-05-30,20:27:31.000,151,11029660,13965,0,1717100850,13052.389056199994,53.18068058999779,53477.66748672 2024-05-30,20:27:32.000,151,11029614,14365,0,1717100851,13052.46315561,53.201827980003145,53477.67447384001 2024-05-30,20:27:33.000,151,11029611,13845,0,1717100852,13052.5237824,53.26527015000465,53477.71639656 2024-05-30,20:27:34.000,151,11029574,13925,0,1717100853,13052.55746394999,53.29346667000209,53477.63953824 2024-05-30,20:27:35.000,151,11029659,14005,0,1717100854,13052.61809073999,53.30051580000145,53477.63953824 2024-05-30,20:27:36.000,151,11029644,14525,0,1717100855,13052.67871752999,53.328712319998886,53477.69543520001 2024-05-30,20:27:37.000,151,11029578,14085,0,1717100856,13052.779762179991,53.36395797000296,53477.72338368001 2024-05-30,20:27:38.000,151,11029628,14165,0,1717100857,13052.793234799996,53.371007100002316,53477.72338368001 2024-05-30,20:27:39.000,151,11029581,13885,0,1717100858,13052.840388969991,53.441498400003184,53477.67447384001 2024-05-30,20:27:40.000,151,11029677,13725,0,1717100859,13052.874070519996,53.434449270003824,53477.751332160005 2024-05-30,20:27:41.000,151,11029614,14245,0,1717100860,13052.914488379996,53.441498400003184,53477.72338368001 2024-05-30,20:27:42.000,151,11029608,13765,0,1717100861,13052.941433619992,53.4555966600019,53477.7653064 2024-05-30,20:27:43.000,151,11029632,14245,0,1717100862,13053.008796720002,53.44854753000254,53477.87710032 2024-05-30,20:27:44.000,151,11029563,14045,0,1717100863,13053.062687199992,53.4908423099987,53477.87710032 2024-05-30,20:27:45.000,151,11029562,14445,0,1717100864,13053.062687199992,53.50494057000469,53477.89107456001 2024-05-30,20:27:46.000,151,11029634,14325,0,1717100865,13053.143522919992,53.47674404999998,53477.92601016 2024-05-30,20:27:47.000,151,11029605,13845,0,1717100866,13053.163731849992,53.50494057000469,53477.95395864 2024-05-30,20:27:48.000,151,11029652,14365,0,1717100867,13053.183940779993,53.50494057000469,53477.96094576001 2024-05-30,20:27:49.000,151,11029577,14245,0,1717100868,13053.210886020002,53.51198970000405,53477.99588136 2024-05-30,20:27:50.000,151,11029641,14045,0,1717100869,13053.190677090002,53.44854753000254,53478.037804080006 2024-05-30,20:27:51.000,151,11029617,14085,0,1717100870,13053.278249119998,53.46264579000126,53478.016842720004 2024-05-30,20:27:52.000,151,11029597,13965,0,1717100871,13053.291721739988,53.46969492000062,53478.09370104 2024-05-30,20:27:53.000,151,11029667,14365,0,1717100872,13053.291721739988,53.427400140004465,53478.07273968 2024-05-30,20:27:54.000,151,11029608,14165,0,1717100873,13053.258040189998,53.441498400003184,53478.07273968 2024-05-30,20:27:55.000,151,11029654,14485,0,1717100874,13053.258040189998,53.427400140004465,53478.12863664001 2024-05-30,20:27:56.000,151,11029666,14045,0,1717100875,13053.258040189998,53.427400140004465,53478.10767528001 2024-05-30,20:27:57.000,151,11029643,14205,0,1717100876,13053.251303880003,53.4555966600019,53478.149597999996 2024-05-30,20:27:58.000,151,11029656,13845,0,1717100877,13053.258040189998,53.427400140004465,53478.24043056 2024-05-30,20:27:59.000,151,11029654,14085,0,1717100878,13053.204149709993,53.39920361999975,53478.24741768001 2024-05-30,20:28:00.000,151,11029647,14005,0,1717100879,13053.177204469997,53.40625274999911,53478.17055936 2024-05-30,20:28:01.000,151,11029675,14405,0,1717100880,13053.156995539997,53.378056230001675,53478.21248208 2024-05-30,20:28:02.000,151,11029606,14085,0,1717100881,13053.143522919992,53.392154490000394,53478.26139192 2024-05-30,20:28:03.000,151,11029650,13885,0,1717100882,13053.103105059992,53.34985971000424,53478.24741768001 2024-05-30,20:28:04.000,151,11029647,14245,0,1717100883,13053.082896129992,53.371007100002316,53478.32427600001 2024-05-30,20:28:05.000,151,11029620,14365,0,1717100884,13053.055950889997,53.3569088400036,53478.32427600001 2024-05-30,20:28:06.000,151,11029668,14565,0,1717100885,13053.035741959997,53.34281058000488,53478.2893404 2024-05-30,20:28:07.000,151,11029574,14005,0,1717100886,13053.042478269992,53.321663189999526,53478.33825024 2024-05-30,20:28:08.000,151,11029641,14045,0,1717100887,13053.008796720002,53.335761449998245,53478.38716008 2024-05-30,20:28:09.000,151,11029659,14085,0,1717100888,13053.015533029997,53.30051580000145,53478.40113432 2024-05-30,20:28:10.000,151,11029667,14165,0,1717100889,13053.002060409992,53.26527015000465,53478.3592116 2024-05-30,20:28:11.000,151,11029656,14405,0,1717100890,13052.975115169997,53.27231928000401,53478.33126312 2024-05-30,20:28:12.000,151,11029654,14085,0,1717100891,13053.002060409992,53.23707362999994,53478.32427600001 2024-05-30,20:28:13.000,151,11029624,14285,0,1717100892,13052.968378860001,53.208877110002504,53478.33126312 2024-05-30,20:28:14.000,151,11029649,14165,0,1717100893,13052.954906239996,53.18772972000443,53478.34523736001 2024-05-30,20:28:15.000,151,11029633,14085,0,1717100894,13052.968378860001,53.11723842000356,53478.303314640005 2024-05-30,20:28:16.000,151,11029642,14485,0,1717100895,13052.988587790001,53.08904189999885,53478.36619872001 2024-05-30,20:28:17.000,151,11029592,14165,0,1717100896,13052.975115169997,53.08199276999949,53478.33126312 2024-05-30,20:28:18.000,151,11029594,14005,0,1717100897,13052.968378860001,53.08199276999949,53478.32427600001 2024-05-30,20:28:19.000,151,11029691,14205,0,1717100898,13052.995324099997,53.01150146999862,53478.3592116 2024-05-30,20:28:20.000,151,11029642,14125,0,1717100899,13052.988587790001,53.025599730004615,53478.36619872001 2024-05-30,20:28:21.000,151,11029626,14325,0,1717100900,13053.049214580002,52.969206690002466,53478.352224480004 2024-05-30,20:28:22.000,151,11029622,14045,0,1717100901,13053.049214580002,52.933961039998394,53478.28235328 2024-05-30,20:28:23.000,151,11029629,14365,0,1717100902,13053.049214580002,52.8987153900016,53478.34523736001 2024-05-30,20:28:24.000,151,11029634,14205,0,1717100903,13053.116577679997,52.89166626000224,53478.373185840006 2024-05-30,20:28:25.000,151,11029601,14405,0,1717100904,13053.116577679997,52.8987153900016,53478.373185840006 2024-05-30,20:28:26.000,151,11029709,14085,0,1717100905,13053.109841370002,52.89166626000224,53478.34523736001 2024-05-30,20:28:27.000,151,11029589,14325,0,1717100906,13053.103105059992,52.90576452000096,53478.29632752001 2024-05-30,20:28:28.000,151,11029629,13965,0,1717100907,13053.177204469997,52.8987153900016,53478.36619872001 2024-05-30,20:28:29.000,151,11029642,14045,0,1717100908,13053.183940779993,52.89166626000224,53478.47799264 2024-05-30,20:28:30.000,151,11029656,14285,0,1717100909,13053.163731849992,52.87051887000416,53478.47799264 2024-05-30,20:28:31.000,151,11029658,14325,0,1717100910,13053.177204469997,52.8987153900016,53478.47799264 2024-05-30,20:28:32.000,151,11029656,14205,0,1717100911,13053.170468160002,52.8634697400048,53478.422095680005 2024-05-30,20:28:33.000,151,11029677,14565,0,1717100912,13053.130050300002,52.87051887000416,53478.40812144 2024-05-30,20:28:34.000,151,11029581,13965,0,1717100913,13053.156995539997,52.88461713000288,53478.39414720001 2024-05-30,20:28:35.000,151,11029653,14285,0,1717100914,13053.136786609997,52.8987153900016,53478.4290828 2024-05-30,20:28:36.000,151,11029634,13965,0,1717100915,13053.143522919992,52.88461713000288,53478.422095680005 2024-05-30,20:28:37.000,151,11029647,14205,0,1717100916,13053.076159819997,52.91281365000032,53478.43606992 2024-05-30,20:28:38.000,151,11029581,14005,0,1717100917,13053.082896129992,52.933961039998394,53478.47799264 2024-05-30,20:28:39.000,151,11029585,14005,0,1717100918,13053.042478269992,52.926911909999035,53478.45004416 2024-05-30,20:28:40.000,151,11029639,14365,0,1717100919,13053.035741959997,52.94101016999775,53478.52690248 2024-05-30,20:28:41.000,151,11029635,14325,0,1717100920,13053.042478269992,52.96215756000311,53478.58279944001 2024-05-30,20:28:42.000,151,11029635,13925,0,1717100921,13053.015533029997,52.983304950001184,53478.55485096 2024-05-30,20:28:43.000,151,11029625,14045,0,1717100922,13053.008796720002,53.01150146999862,53478.54786384 2024-05-30,20:28:44.000,151,11029604,13925,0,1717100923,13052.961642549992,53.01855059999798,53478.5688252 2024-05-30,20:28:45.000,151,11029675,14125,0,1717100924,13053.002060409992,53.025599730004615,53478.68061912001 2024-05-30,20:28:46.000,151,11029649,14165,0,1717100925,13052.968378860001,53.08199276999949,53478.63170928001 2024-05-30,20:28:47.000,151,11029653,14005,0,1717100926,13052.941433619992,53.07494364000013,53478.57581232 2024-05-30,20:28:48.000,151,11029655,14245,0,1717100927,13052.954906239996,53.07494364000013,53478.68061912001 2024-05-30,20:28:49.000,151,11029648,13765,0,1717100928,13052.948169930001,53.1101892900042,53478.708567600006 2024-05-30,20:28:50.000,151,11029640,14125,0,1717100929,13052.975115169997,53.11723842000356,53478.673632 2024-05-30,20:28:51.000,151,11029675,14525,0,1717100930,13052.981851479992,53.13133668000228,53478.64568352 2024-05-30,20:28:52.000,151,11029651,13765,0,1717100931,13053.002060409992,53.11723842000356,53478.673632 2024-05-30,20:28:53.000,151,11029623,14325,0,1717100932,13053.022269339992,53.096091029998206,53478.757477440005 2024-05-30,20:28:54.000,151,11029599,14085,0,1717100933,13053.029005650002,53.11723842000356,53478.687606240004 2024-05-30,20:28:55.000,151,11029681,13925,0,1717100934,13053.015533029997,53.1101892900042,53478.75049032001 2024-05-30,20:28:56.000,151,11029648,13765,0,1717100935,13053.022269339992,53.08904189999885,53478.757477440005 2024-05-30,20:28:57.000,151,11029613,14445,0,1717100936,13053.022269339992,53.1101892900042,53478.75049032001 2024-05-30,20:28:58.000,151,11029707,14085,0,1717100937,13053.035741959997,53.08199276999949,53478.8133744 2024-05-30,20:28:59.000,151,11029589,13965,0,1717100938,13053.015533029997,53.06789451000077,53478.78542592 2024-05-30,20:29:00.000,151,11029643,14445,0,1717100939,13053.029005650002,53.06789451000077,53478.77145168 2024-05-30,20:29:01.000,151,11029694,14245,0,1717100940,13053.008796720002,53.025599730004615,53478.76446456 2024-05-30,20:29:02.000,151,11029612,14045,0,1717100941,13053.002060409992,53.06084538000141,53478.757477440005 2024-05-30,20:29:03.000,151,11029640,14325,0,1717100942,13052.941433619992,53.025599730004615,53478.79940016001 2024-05-30,20:29:04.000,151,11029598,14405,0,1717100943,13052.948169930001,53.07494364000013,53478.79241304 2024-05-30,20:29:05.000,151,11029681,14245,0,1717100944,13052.887543140001,53.05379625000205,53478.76446456 2024-05-30,20:29:06.000,151,11029620,14005,0,1717100945,13052.887543140001,53.08904189999885,53478.72254184 2024-05-30,20:29:07.000,151,11029583,14405,0,1717100946,13052.82691635,53.08904189999885,53478.72952896001 2024-05-30,20:29:08.000,151,11029636,13765,0,1717100947,13052.820180039991,53.11723842000356,53478.75049032001 2024-05-30,20:29:09.000,151,11029621,14325,0,1717100948,13052.78649849,53.13133668000228,53478.79241304 2024-05-30,20:29:10.000,151,11029677,14005,0,1717100949,13052.773025869996,53.08904189999885,53478.83433576 2024-05-30,20:29:11.000,151,11029668,13925,0,1717100950,13052.73934431999,53.10314016000484,53478.806387280005 2024-05-30,20:29:12.000,151,11029599,14325,0,1717100951,13052.69892645999,53.096091029998206,53478.79940016001 2024-05-30,20:29:13.000,151,11029611,14045,0,1717100952,13052.692190149995,53.096091029998206,53478.83433576 2024-05-30,20:29:14.000,151,11029635,14365,0,1717100953,13052.70566277,53.12428755000292,53478.82734864001 2024-05-30,20:29:15.000,151,11029634,14045,0,1717100954,13052.68545384,53.12428755000292,53478.82734864001 2024-05-30,20:29:16.000,151,11029677,14245,0,1717100955,13052.69892645999,53.10314016000484,53478.806387280005 2024-05-30,20:29:17.000,151,11029608,14205,0,1717100956,13052.71913538999,53.11723842000356,53478.77145168 2024-05-30,20:29:18.000,151,11029660,14405,0,1717100957,13052.7258717,53.1101892900042,53478.7435032 2024-05-30,20:29:19.000,151,11029608,13845,0,1717100958,13052.70566277,53.08904189999885,53478.72254184 2024-05-30,20:29:20.000,151,11029691,14405,0,1717100959,13052.76628956,53.08904189999885,53478.79241304 2024-05-30,20:29:21.000,151,11029664,14165,0,1717100960,13052.793234799996,53.05379625000205,53478.78542592 2024-05-30,20:29:22.000,151,11029655,14205,0,1717100961,13052.813443729996,53.04674712000269,53478.78542592 2024-05-30,20:29:23.000,151,11029671,14165,0,1717100962,13052.793234799996,53.01150146999862,53478.82036152 2024-05-30,20:29:24.000,151,11029620,14325,0,1717100963,13052.833652659996,52.9974032099999,53478.82036152 2024-05-30,20:29:25.000,151,11029705,14125,0,1717100964,13052.820180039991,52.933961039998394,53478.82734864001 2024-05-30,20:29:26.000,151,11029641,14085,0,1717100965,13052.860597899991,52.91281365000032,53478.82734864001 2024-05-30,20:29:27.000,151,11029596,14405,0,1717100966,13052.833652659996,52.8987153900016,53478.855297120004 2024-05-30,20:29:28.000,151,11029642,14245,0,1717100967,13052.833652659996,52.84937147999881,53478.84831000001 2024-05-30,20:29:29.000,151,11029603,14005,0,1717100968,13052.820180039991,52.792978440003935,53478.84132288 2024-05-30,20:29:30.000,151,11029666,14165,0,1717100969,13052.840388969991,52.792978440003935,53478.79241304 2024-05-30,20:29:31.000,151,11029711,14205,0,1717100970,13052.853861589996,52.77888017999794,53478.77145168 2024-05-30,20:29:32.000,151,11029604,14525,0,1717100971,13052.773025869996,52.77183104999858,53478.70158048001 2024-05-30,20:29:33.000,151,11029651,14205,0,1717100972,13052.752816939996,52.72248714000307,53478.79940016001 2024-05-30,20:29:34.000,151,11029664,14325,0,1717100973,13052.712399079996,52.71543801000371,53478.78542592 2024-05-30,20:29:35.000,151,11029675,13925,0,1717100974,13052.66524491,52.68019235999964,53478.72952896001 2024-05-30,20:29:36.000,151,11029641,14125,0,1717100975,13052.631563359995,52.61675018999813,53478.72952896001 2024-05-30,20:29:37.000,151,11029631,14165,0,1717100976,13052.54399133,52.623799320004764,53478.72254184 2024-05-30,20:29:38.000,151,11029656,14005,0,1717100977,13052.530518709995,52.61675018999813,53478.757477440005 2024-05-30,20:29:39.000,151,11029640,14005,0,1717100978,13052.44294668,52.58855367000069,53478.7435032 2024-05-30,20:29:40.000,151,11029740,14285,0,1717100979,13052.409265129994,52.560357150003256,53478.70158048001 2024-05-30,20:29:41.000,151,11029639,14205,0,1717100980,13052.341902029999,52.53216062999854,53478.70158048001 2024-05-30,20:29:42.000,151,11029584,14205,0,1717100981,13052.281275239999,52.50396411000111,53478.638696400005 2024-05-30,20:29:43.000,151,11029661,14205,0,1717100982,13052.220648449998,52.518062369999825,53478.652670639996 2024-05-30,20:29:44.000,151,11029616,14405,0,1717100983,13052.173494279989,52.48281672000303,53478.638696400005 2024-05-30,20:29:45.000,151,11029668,14245,0,1717100984,13052.133076419988,52.47576759000367,53478.65965776001 2024-05-30,20:29:46.000,151,11029660,14045,0,1717100985,13052.079185939998,52.48281672000303,53478.62472216 2024-05-30,20:29:47.000,151,11029660,14285,0,1717100986,13052.025295459993,52.48281672000303,53478.65965776001 2024-05-30,20:29:48.000,151,11029706,14205,0,1717100987,13051.984877599993,52.43347281000024,53478.708567600006 2024-05-30,20:29:49.000,151,11029646,14205,0,1717100988,13051.930987120002,52.43347281000024,53478.708567600006 2024-05-30,20:29:50.000,151,11029667,14245,0,1717100989,13051.850151400002,52.4052762900028,53478.652670639996 2024-05-30,20:29:51.000,151,11029633,14245,0,1717100990,13051.769315680001,52.37707976999809,53478.673632 2024-05-30,20:29:52.000,151,11029632,14525,0,1717100991,13051.735634129996,52.327735860002576,53478.69459336 2024-05-30,20:29:53.000,151,11029643,14245,0,1717100992,13051.688479960001,52.285441079999146,53478.69459336 2024-05-30,20:29:54.000,151,11029656,14205,0,1717100993,13051.641325789991,52.3065884700045,53478.64568352 2024-05-30,20:29:55.000,151,11029658,13725,0,1717100994,13051.641325789991,52.285441079999146,53478.57581232 2024-05-30,20:29:56.000,151,11029694,14205,0,1717100995,13051.600907929991,52.27839194999979,53478.61773504 2024-05-30,20:29:57.000,151,11029694,14365,0,1717100996,13051.54701745,52.285441079999146,53478.59677368 2024-05-30,20:29:58.000,151,11029649,13965,0,1717100997,13051.54028113999,52.21494977999828,53478.56183808001 2024-05-30,20:29:59.000,151,11029686,14245,0,1717100998,13051.513335899996,52.158556740003405,53478.56183808001 2024-05-30,20:30:00.000,151,11029661,14205,0,1717100999,13051.432500179995,52.158556740003405,53478.55485096 2024-05-30,20:30:01.000,151,11029646,14165,0,1717101000,13051.39881862999,52.08806544000254,53478.55485096 2024-05-30,20:30:02.000,151,11029636,13965,0,1717101001,13051.35840076999,52.06691805000446,53478.498954 2024-05-30,20:30:03.000,151,11029652,14245,0,1717101002,13051.26409243,52.059868919997825,53478.50594112 2024-05-30,20:30:04.000,151,11029647,14125,0,1717101003,13051.23714718999,52.04577065999911,53478.51292824001 2024-05-30,20:30:05.000,151,11029647,14045,0,1717101004,13051.21693825999,51.99642675000359,53478.50594112 2024-05-30,20:30:06.000,151,11029652,13925,0,1717101005,13051.129366229994,51.99642675000359,53478.540876720006 2024-05-30,20:30:07.000,151,11029645,14205,0,1717101006,13051.082212059999,51.96823022999888,53478.51292824001 2024-05-30,20:30:08.000,151,11029648,14205,0,1717101007,13051.021585269998,51.940033710001444,53478.484979759996 2024-05-30,20:30:09.000,151,11029693,13845,0,1717101008,13050.987903719993,51.925935450002726,53478.45703128 2024-05-30,20:30:10.000,151,11029728,14045,0,1717101009,13050.981167409998,51.91183719000401,53478.44305704001 2024-05-30,20:30:11.000,151,11029635,14245,0,1717101010,13050.839704899998,51.890689799998654,53478.44305704001 2024-05-30,20:30:12.000,151,11029673,14205,0,1717101011,13050.846441209993,51.876591539999936,53478.4290828 2024-05-30,20:30:13.000,151,11029697,14085,0,1717101012,13050.826232279993,51.86954241000058,53478.45004416 2024-05-30,20:30:14.000,151,11029704,14565,0,1717101013,13050.779078109997,51.84134589000314,53478.39414720001 2024-05-30,20:30:15.000,151,11029659,13885,0,1717101014,13050.785814419993,51.81314936999843,53478.40113432 2024-05-30,20:30:16.000,151,11029625,14205,0,1717101015,13050.745396559993,51.81314936999843,53478.317288879996 2024-05-30,20:30:17.000,151,11029690,14245,0,1717101016,13050.738660249997,51.78495285000099,53478.34523736001 2024-05-30,20:30:18.000,151,11029664,13925,0,1717101017,13050.671297150002,51.79905110999971,53478.317288879996 2024-05-30,20:30:19.000,151,11029699,13965,0,1717101018,13050.664560839992,51.7356089399982,53478.28235328 2024-05-30,20:30:20.000,151,11029643,14245,0,1717101019,13050.657824529997,51.707412420000765,53478.317288879996 2024-05-30,20:30:21.000,151,11029650,13885,0,1717101020,13050.651088220002,51.714461550000124,53478.317288879996 2024-05-30,20:30:22.000,151,11029685,14445,0,1717101021,13050.610670360002,51.693314160002046,53478.34523736001 2024-05-30,20:30:23.000,151,11029656,13885,0,1717101022,13050.576988809997,51.66511764000461,53478.2893404 2024-05-30,20:30:24.000,151,11029682,14125,0,1717101023,13050.556779879997,51.6369211199999,53478.33126312 2024-05-30,20:30:25.000,151,11029635,14165,0,1717101024,13050.516362019996,51.6369211199999,53478.303314640005 2024-05-30,20:30:26.000,151,11029714,14565,0,1717101025,13050.516362019996,51.6016754700031,53478.28235328 2024-05-30,20:30:27.000,151,11029648,14365,0,1717101026,13050.462471539991,51.6016754700031,53478.31030176 2024-05-30,20:30:28.000,151,11029682,14165,0,1717101027,13050.455735229996,51.57347894999839,53478.31030176 2024-05-30,20:30:29.000,151,11029705,14285,0,1717101028,13050.401844749991,51.56642981999903,53478.26837904 2024-05-30,20:30:30.000,151,11029704,14085,0,1717101029,13050.361426889991,51.531184170002234,53478.24741768001 2024-05-30,20:30:31.000,151,11029668,13965,0,1717101030,13050.354690579996,51.55938068999967,53478.24043056 2024-05-30,20:30:32.000,151,11029712,14165,0,1717101031,13050.334481649996,51.53823330000159,53478.26139192 2024-05-30,20:30:33.000,151,11029713,14245,0,1717101032,13050.28059116999,51.57347894999839,53478.26139192 2024-05-30,20:30:34.000,151,11029644,14285,0,1717101033,13050.26038223999,51.55233156000031,53478.16357224 2024-05-30,20:30:35.000,151,11029660,14325,0,1717101034,13050.19975544999,51.55233156000031,53478.17754648001 2024-05-30,20:30:36.000,151,11029687,14845,0,1717101035,13050.19975544999,51.56642981999903,53478.15658512001 2024-05-30,20:30:37.000,151,11029663,14245,0,1717101036,13050.1660739,51.58052807999775,53478.12863664001 2024-05-30,20:30:38.000,151,11029640,14085,0,1717101037,13050.172810209995,51.61577373000182,53478.149597999996 2024-05-30,20:30:39.000,151,11029697,14045,0,1717101038,13050.112183419995,51.6369211199999,53478.135623760005 2024-05-30,20:30:40.000,151,11029686,13845,0,1717101039,13050.10544711,51.67216677000397,53478.15658512001 2024-05-30,20:30:41.000,151,11029638,13965,0,1717101040,13050.031347699995,51.66511764000461,53478.10767528001 2024-05-30,20:30:42.000,151,11029657,14085,0,1717101041,13050.031347699995,51.707412420000765,53478.086713920005 2024-05-30,20:30:43.000,151,11029667,14165,0,1717101042,13050.011138769994,51.707412420000765,53478.12863664001 2024-05-30,20:30:44.000,151,11029607,14365,0,1717101043,13049.93703935999,51.756756330003554,53478.037804080006 2024-05-30,20:30:45.000,151,11029695,14485,0,1717101044,13049.869676259994,51.77085459000227,53478.09370104 2024-05-30,20:30:46.000,151,11029689,14045,0,1717101045,13049.795576849989,51.749707200004195,53477.96094576001 2024-05-30,20:30:47.000,151,11029648,14165,0,1717101046,13049.768631609993,51.78495285000099,53478.0447912 2024-05-30,20:30:48.000,151,11029686,14645,0,1717101047,13049.687795889993,51.79905110999971,53477.98889424001 2024-05-30,20:30:49.000,151,11029654,14445,0,1717101048,13049.647378029993,51.8483950200025,53477.98889424001 2024-05-30,20:30:50.000,151,11029663,14245,0,1717101049,13049.586751239993,51.84134589000314,53478.03081696001 2024-05-30,20:30:51.000,151,11029628,14205,0,1717101050,13049.499179209997,51.876591539999936,53477.967932880005 2024-05-30,20:30:52.000,151,11029661,14565,0,1717101051,13049.445288729992,51.876591539999936,53477.95395864 2024-05-30,20:30:53.000,151,11029650,14285,0,1717101052,13049.398134559997,51.91888632000337,53477.96094576001 2024-05-30,20:30:54.000,151,11029643,14205,0,1717101053,13049.297089909996,51.91183719000401,53477.87710032 2024-05-30,20:30:55.000,151,11029678,14485,0,1717101054,13049.290353600001,51.91183719000401,53477.88408744 2024-05-30,20:30:56.000,151,11029679,14205,0,1717101055,13049.209517880001,51.97527935999824,53477.86312608001 2024-05-30,20:30:57.000,151,11029670,14245,0,1717101056,13049.182572639991,51.982328490004875,53477.87710032 2024-05-30,20:30:58.000,151,11029657,14205,0,1717101057,13049.142154779991,51.982328490004875,53477.87710032 2024-05-30,20:30:59.000,151,11029715,14205,0,1717101058,13049.12194584999,51.96823022999888,53477.85613896 2024-05-30,20:31:00.000,151,11029678,14525,0,1717101059,13049.06805537,51.97527935999824,53477.79325488001 2024-05-30,20:31:01.000,151,11029668,14245,0,1717101060,13048.993955959995,51.982328490004875,53477.800242000005 2024-05-30,20:31:02.000,151,11029667,14405,0,1717101061,13048.973747029995,51.99642675000359,53477.71639656 2024-05-30,20:31:03.000,151,11029650,14485,0,1717101062,13048.913120239995,51.99642675000359,53477.7653064 2024-05-30,20:31:04.000,151,11029626,14485,0,1717101063,13048.872702379995,52.02462327000103,53477.73735792 2024-05-30,20:31:05.000,151,11029655,14525,0,1717101064,13048.85922975999,52.00347588000295,53477.69543520001 2024-05-30,20:31:06.000,151,11029701,14525,0,1717101065,13048.832284519995,52.01757414000167,53477.62556400001 2024-05-30,20:31:07.000,151,11029674,14205,0,1717101066,13048.77839403999,51.99642675000359,53477.702422320006 2024-05-30,20:31:08.000,151,11029684,14285,0,1717101067,13048.704294629999,52.00347588000295,53477.68844808 2024-05-30,20:31:09.000,151,11029672,14285,0,1717101068,13048.684085699999,51.97527935999824,53477.6604996 2024-05-30,20:31:10.000,151,11029612,14165,0,1717101069,13048.630195219994,51.940033710001444,53477.646525359996 2024-05-30,20:31:11.000,151,11029670,14165,0,1717101070,13048.556095809989,51.91183719000401,53477.66748672 2024-05-30,20:31:12.000,151,11029667,13925,0,1717101071,13048.502205329998,51.883640669999295,53477.62556400001 2024-05-30,20:31:13.000,151,11029660,14565,0,1717101072,13048.468523779993,51.84134589000314,53477.60460264001 2024-05-30,20:31:14.000,151,11029626,14445,0,1717101073,13048.354006510002,51.83429676000378,53477.57665416001 2024-05-30,20:31:15.000,151,11029684,14245,0,1717101074,13048.320324959997,51.77790372000163,53477.56966704 2024-05-30,20:31:16.000,151,11029673,14205,0,1717101075,13048.266434479992,51.763805460002914,53477.59761552 2024-05-30,20:31:17.000,151,11029715,13805,0,1717101076,13048.185598759992,51.749707200004195,53477.56966704 2024-05-30,20:31:18.000,151,11029639,14605,0,1717101077,13048.077817799996,51.7356089399982,53477.48582160001 2024-05-30,20:31:19.000,151,11029666,14525,0,1717101078,13047.983509459991,51.72151067999948,53477.56267992 2024-05-30,20:31:20.000,151,11029670,14525,0,1717101079,13047.90267373999,51.68626503000269,53477.43691176001 2024-05-30,20:31:21.000,151,11029670,13805,0,1717101080,13047.815101709995,51.700363290001405,53477.464860240005 2024-05-30,20:31:22.000,151,11029676,14165,0,1717101081,13047.754474919995,51.700363290001405,53477.42293752 2024-05-30,20:31:23.000,151,11029672,14645,0,1717101082,13047.68037550999,51.700363290001405,53477.40896328001 2024-05-30,20:31:24.000,151,11029659,14525,0,1717101083,13047.633221339995,51.67216677000397,53477.367040560006 2024-05-30,20:31:25.000,151,11029637,14605,0,1717101084,13047.57933085999,51.67216677000397,53477.35306632 2024-05-30,20:31:26.000,151,11029652,14845,0,1717101085,13047.485022519999,51.651019379998615,53477.36005344001 2024-05-30,20:31:27.000,151,11029675,14525,0,1717101086,13047.437868349989,51.651019379998615,53477.40197616 2024-05-30,20:31:28.000,151,11029675,14285,0,1717101087,13047.397450489989,51.68626503000269,53477.367040560006 2024-05-30,20:31:29.000,151,11029663,14485,0,1717101088,13047.397450489989,51.714461550000124,53477.276208 2024-05-30,20:31:30.000,151,11029662,14605,0,1717101089,13047.350296319994,51.72151067999948,53477.24127240001 2024-05-30,20:31:31.000,151,11029640,14245,0,1717101090,13047.289669529993,51.763805460002914,53477.22031104001 2024-05-30,20:31:32.000,151,11029709,14045,0,1717101091,13047.316614769989,51.78495285000099,53477.25524664 2024-05-30,20:31:33.000,151,11029723,14045,0,1717101092,13047.276196909988,51.79200198000035,53477.143452719996 2024-05-30,20:31:34.000,151,11029651,14405,0,1717101093,13047.242515359998,51.80610023999907,53477.143452719996 2024-05-30,20:31:35.000,151,11029674,14245,0,1717101094,13047.262724289998,51.84134589000314,53477.10851712 2024-05-30,20:31:36.000,151,11029623,14325,0,1717101095,13047.269460599993,51.90478806000465,53477.1364656 2024-05-30,20:31:37.000,151,11029714,14165,0,1717101096,13047.282933219998,51.890689799998654,53477.05960728 2024-05-30,20:31:38.000,151,11029685,14685,0,1717101097,13047.309878459993,51.91183719000401,53477.10851712 2024-05-30,20:31:39.000,151,11029688,14205,0,1717101098,13047.343560009998,51.9470828400008,53477.04563304 2024-05-30,20:31:40.000,151,11029720,14405,0,1717101099,13047.357032629989,51.989377620004234,53477.04563304 2024-05-30,20:31:41.000,151,11029710,14325,0,1717101100,13047.404186799999,52.02462327000103,53477.010697440004 2024-05-30,20:31:42.000,151,11029674,14085,0,1717101101,13047.437868349989,52.059868919997825,53477.00371032001 2024-05-30,20:31:43.000,151,11029677,13805,0,1717101102,13047.491758829994,52.0951145700019,53476.98274896001 2024-05-30,20:31:44.000,151,11029710,13725,0,1717101103,13047.57933085999,52.165605870002764,53476.95480048001 2024-05-30,20:31:45.000,151,11029676,13885,0,1717101104,13047.64669396,52.165605870002764,53476.912877760005 2024-05-30,20:31:46.000,151,11029724,14125,0,1717101105,13047.70732075,52.22904804000427,53476.90589064001 2024-05-30,20:31:47.000,151,11029686,14885,0,1717101106,13047.8083654,52.26429369000107,53476.87794216 2024-05-30,20:31:48.000,151,11029674,14165,0,1717101107,13047.84878326,52.285441079999146,53476.89890352 2024-05-30,20:31:49.000,151,11029666,14325,0,1717101108,13047.922882669991,52.31363760000386,53476.912877760005 2024-05-30,20:31:50.000,151,11029679,14565,0,1717101109,13047.943091599991,52.31363760000386,53476.80108384 2024-05-30,20:31:51.000,151,11029706,13965,0,1717101110,13048.037399939996,52.36298150999937,53476.808070959996 2024-05-30,20:31:52.000,151,11029637,14205,0,1717101111,13048.077817799996,52.37003063999873,53476.843006560004 2024-05-30,20:31:53.000,151,11029688,14565,0,1717101112,13048.098026729996,52.43347281000024,53476.8919164 2024-05-30,20:31:54.000,151,11029668,14165,0,1717101113,13048.178862449997,52.44757106999896,53476.87794216 2024-05-30,20:31:55.000,151,11029697,14165,0,1717101114,13048.205807689992,52.49691498000175,53476.85698080001 2024-05-30,20:31:56.000,151,11029689,14125,0,1717101115,13048.252961860002,52.518062369999825,53476.863967920006 2024-05-30,20:31:57.000,151,11029706,14285,0,1717101116,13048.293379720002,52.5392097599979,53476.83601944001 2024-05-30,20:31:58.000,151,11029661,14485,0,1717101117,13048.313588650002,52.60970105999877,53476.82903232 2024-05-30,20:31:59.000,151,11029642,14445,0,1717101118,13048.286643409992,52.58150454000133,53476.8919164 2024-05-30,20:32:00.000,151,11029763,14485,0,1717101119,13048.340533889997,52.6519958400022,53476.85698080001 2024-05-30,20:32:01.000,151,11029688,14525,0,1717101120,13048.394424370003,52.71543801000371,53476.8919164 2024-05-30,20:32:02.000,151,11029686,14365,0,1717101121,13048.347270199993,52.71543801000371,53476.88492928001 2024-05-30,20:32:03.000,151,11029710,14325,0,1717101122,13048.394424370003,52.785929310004576,53476.8919164 2024-05-30,20:32:04.000,151,11029674,14285,0,1717101123,13048.401160679998,52.84232234999945,53476.87794216 2024-05-30,20:32:05.000,151,11029675,13965,0,1717101124,13048.407896989993,52.87756800000352,53476.88492928001 2024-05-30,20:32:06.000,151,11029693,13965,0,1717101125,13048.414633300003,52.919862779999676,53476.863967920006 2024-05-30,20:32:07.000,151,11029690,14365,0,1717101126,13048.414633300003,52.99035408000054,53476.87794216 2024-05-30,20:32:18.000,151,11029702,14005,0,1717101137,13048.690822009994,53.610677520002355,53476.80108384 2024-05-30,20:32:19.000,151,11029686,14005,0,1717101138,13048.69755831999,53.64592316999915,53476.78710960001 2024-05-30,20:32:20.000,151,11029687,14365,0,1717101139,13048.731239869994,53.70936534000066,53476.752174 2024-05-30,20:32:21.000,151,11029668,14565,0,1717101140,13048.75818510999,53.75166012000409,53476.75916112 2024-05-30,20:32:22.000,151,11029685,14165,0,1717101141,13048.78513035,53.8010040299996,53476.808070959996 2024-05-30,20:32:23.000,151,11029672,14445,0,1717101142,13048.86596607,53.81510228999832,53476.82903232 2024-05-30,20:32:24.000,151,11029695,14165,0,1717101143,13048.852493449995,53.829200550004316,53476.78710960001 2024-05-30,20:32:25.000,151,11029741,14445,0,1717101144,13048.83902082999,53.86444620000111,53476.78012248 2024-05-30,20:32:26.000,151,11029732,14245,0,1717101145,13048.852493449995,53.87149533000047,53476.8220452 2024-05-30,20:32:27.000,151,11029647,14725,0,1717101146,13048.86596607,53.90674098000454,53476.843006560004 2024-05-30,20:32:28.000,151,11029727,14405,0,1717101147,13048.87943868999,53.94198663000134,53476.85698080001 2024-05-30,20:32:29.000,151,11029709,14605,0,1717101148,13048.81881189999,53.95608489000006,53476.83601944001 2024-05-30,20:32:30.000,151,11029716,14325,0,1717101149,13048.812075589994,53.99133054000413,53476.81505808001 2024-05-30,20:32:31.000,151,11029675,14205,0,1717101150,13048.77839403999,54.03362532000028,53476.81505808001 2024-05-30,20:32:32.000,151,11029691,14565,0,1717101151,13048.79860296999,54.06182183999772,53476.794096720005 2024-05-30,20:32:33.000,151,11029664,14565,0,1717101152,13048.78513035,54.06182183999772,53476.83601944001 2024-05-30,20:32:34.000,151,11029682,14245,0,1717101153,13048.744712489999,54.08296923000307,53476.78012248 2024-05-30,20:32:35.000,151,11029694,14685,0,1717101154,13048.731239869994,54.10411662000115,53476.794096720005 2024-05-30,20:32:36.000,151,11029698,14885,0,1717101155,13048.704294629999,54.11116575000051,53476.843006560004 2024-05-30,20:32:37.000,151,11029664,14845,0,1717101156,13048.704294629999,54.15346053000394,53476.83601944001 2024-05-30,20:32:38.000,151,11029671,14125,0,1717101157,13048.670613079994,54.18165705000138,53476.76614824001 2024-05-30,20:32:39.000,151,11029696,14245,0,1717101158,13048.636931529989,54.188706180000736,53476.843006560004 2024-05-30,20:32:40.000,151,11029666,14405,0,1717101159,13048.643667839999,54.20985356999881,53476.80108384 2024-05-30,20:32:41.000,151,11029650,14205,0,1717101160,13048.609986289994,54.18165705000138,53476.82903232 2024-05-30,20:32:42.000,151,11029655,14205,0,1717101161,13048.616722599989,54.20985356999881,53476.77313536 2024-05-30,20:32:43.000,151,11029701,14685,0,1717101162,13048.609986289994,54.2591974800016,53476.794096720005 2024-05-30,20:32:44.000,151,11029709,14605,0,1717101163,13048.609986289994,54.21690269999817,53476.78012248 2024-05-30,20:32:45.000,151,11029662,14445,0,1717101164,13048.583041049998,54.17460792000202,53476.83601944001 2024-05-30,20:32:46.000,151,11029694,14565,0,1717101165,13048.542623189998,54.17460792000202,53476.8220452 2024-05-30,20:32:47.000,151,11029662,14245,0,1717101166,13048.508941639993,54.16755879000266,53476.80108384 2024-05-30,20:32:48.000,151,11029709,14405,0,1717101167,13048.488732709993,54.12526400999923,53476.808070959996 2024-05-30,20:32:49.000,151,11029713,14245,0,1717101168,13048.448314849993,54.11116575000051,53476.808070959996 2024-05-30,20:32:50.000,151,11029731,14205,0,1717101169,13048.455051159988,54.03362532000028,53476.81505808001 2024-05-30,20:32:51.000,151,11029697,14085,0,1717101170,13048.421369609998,53.99837967000349,53476.843006560004 2024-05-30,20:32:52.000,151,11029670,14445,0,1717101171,13048.354006510002,53.99837967000349,53476.8220452 2024-05-30,20:32:53.000,151,11029673,14365,0,1717101172,13048.407896989993,53.970183149998775,53476.81505808001 2024-05-30,20:32:54.000,151,11029678,14405,0,1717101173,13048.360742819998,53.92788837000262,53476.82903232 2024-05-30,20:32:55.000,151,11029655,14285,0,1717101174,13048.360742819998,53.89264271999855,53476.863967920006 2024-05-30,20:32:56.000,151,11029707,14365,0,1717101175,13048.320324959997,53.82215141999768,53476.843006560004 2024-05-30,20:32:57.000,151,11029718,14485,0,1717101176,13048.293379720002,53.80805315999896,53476.87095504 2024-05-30,20:32:58.000,151,11029695,14405,0,1717101177,13048.239489239997,53.737561859998095,53476.80108384 2024-05-30,20:32:59.000,151,11029743,14325,0,1717101178,13048.239489239997,53.66002142999787,53476.84999368 2024-05-30,20:33:00.000,151,11029663,14405,0,1717101179,13048.212544000002,53.63887403999979,53476.88492928001 2024-05-30,20:33:01.000,151,11029688,14605,0,1717101180,13048.172126140002,53.568382739998924,53476.82903232 2024-05-30,20:33:02.000,151,11029721,14725,0,1717101181,13048.172126140002,53.53313709000213,53476.863967920006 2024-05-30,20:33:03.000,151,11029691,14285,0,1717101182,13048.185598759992,53.44854753000254,53476.85698080001 2024-05-30,20:33:04.000,151,11029729,14205,0,1717101183,13048.185598759992,53.42035100999783,53476.87095504 2024-05-30,20:33:05.000,151,11029693,14845,0,1717101184,13048.212544000002,53.3569088400036,53476.82903232 2024-05-30,20:33:06.000,151,11029660,14365,0,1717101185,13048.252961860002,53.28641754000273,53476.8919164 2024-05-30,20:33:07.000,151,11029738,14765,0,1717101186,13048.212544000002,53.2441227599993,53476.88492928001 2024-05-30,20:33:08.000,151,11029688,14885,0,1717101187,13048.226016619992,53.208877110002504,53476.82903232 2024-05-30,20:33:09.000,151,11029703,14645,0,1717101188,13048.252961860002,53.10314016000484,53476.81505808001 2024-05-30,20:33:10.000,151,11029659,14325,0,1717101189,13048.279907099997,53.06789451000077,53476.90589064001 2024-05-30,20:33:11.000,151,11029684,14525,0,1717101190,13048.300116029997,53.032648860003974,53476.84999368 2024-05-30,20:33:12.000,151,11029747,14885,0,1717101191,13048.340533889997,53.00445233999926,53476.87794216 2024-05-30,20:33:13.000,151,11029646,14205,0,1717101192,13048.354006510002,52.933961039998394,53476.912877760005 2024-05-30,20:33:14.000,151,11029697,14925,0,1717101193,13048.380951749998,52.90576452000096,53476.91986488 2024-05-30,20:33:15.000,151,11029696,14645,0,1717101194,13048.374215440002,52.84937147999881,53476.89890352 2024-05-30,20:33:16.000,151,11029745,15045,0,1717101195,13048.374215440002,52.77183104999858,53476.9967232 2024-05-30,20:33:17.000,151,11029683,14445,0,1717101196,13048.374215440002,52.785929310004576,53476.961787600005 2024-05-30,20:33:18.000,151,11029673,15045,0,1717101197,13048.401160679998,52.66609410000092,53476.96877472 2024-05-30,20:33:19.000,151,11029662,14845,0,1717101198,13048.461787469998,52.64494671000284,53476.926852 2024-05-30,20:33:20.000,151,11029704,15085,0,1717101199,13048.414633300003,52.623799320004764,53476.98274896001 2024-05-30,20:33:21.000,151,11029709,14925,0,1717101200,13048.401160679998,52.60970105999877,53477.010697440004 2024-05-30,20:33:22.000,151,11029683,14965,0,1717101201,13048.354006510002,52.574455410001974,53477.00371032001 2024-05-30,20:33:23.000,151,11029633,14885,0,1717101202,13048.340533889997,52.53216062999854,53477.01768456 2024-05-30,20:33:24.000,151,11029678,14925,0,1717101203,13048.333797580002,52.49691498000175,53477.010697440004 2024-05-30,20:33:25.000,151,11029641,14925,0,1717101204,13048.293379720002,52.48986585000239,53477.02467168001 2024-05-30,20:33:26.000,151,11029640,15125,0,1717101205,13048.313588650002,52.47576759000367,53477.05262016001 2024-05-30,20:33:27.000,151,11029691,14765,0,1717101206,13048.279907099997,52.384128900004725,53477.10851712 2024-05-30,20:33:28.000,151,11029669,14925,0,1717101207,13048.246225549992,52.35593238000001,53477.10851712 2024-05-30,20:33:29.000,151,11029603,14885,0,1717101208,13048.212544000002,52.35593238000001,53477.11550424 2024-05-30,20:33:30.000,151,11029633,14645,0,1717101209,13048.178862449997,52.32068673000322,53477.10851712 2024-05-30,20:33:31.000,151,11029670,14885,0,1717101210,13048.111499350001,52.285441079999146,53477.15742696 2024-05-30,20:33:32.000,151,11029707,14885,0,1717101211,13048.064345179992,52.18675326000084,53477.143452719996 2024-05-30,20:33:33.000,151,11029645,14805,0,1717101212,13048.064345179992,52.158556740003405,53477.18537544 2024-05-30,20:33:34.000,151,11029666,15205,0,1717101213,13047.996982079996,52.12331108999933,53477.19236256001 2024-05-30,20:33:35.000,151,11029604,14805,0,1717101214,13047.936355289996,52.07396718000382,53477.21332392 2024-05-30,20:33:36.000,151,11029661,15125,0,1717101215,13047.88246480999,52.01757414000167,53477.23428528 2024-05-30,20:33:37.000,151,11029723,15365,0,1717101216,13047.84878326,51.86954241000058,53477.21332392 2024-05-30,20:33:38.000,151,11029552,15125,0,1717101217,13047.74100229999,51.9470828400008,53477.28319512 2024-05-30,20:33:39.000,151,11029632,15205,0,1717101218,13047.66016657999,51.90478806000465,53477.2063368 2024-05-30,20:33:40.000,151,11029725,15205,0,1717101219,13047.64669396,51.80610023999907,53477.26922088001 2024-05-30,20:33:41.000,151,11029650,15165,0,1717101220,13047.59953978999,51.77085459000227,53477.28319512 2024-05-30,20:33:42.000,151,11029677,15165,0,1717101221,13047.54564931,51.763805460002914,53477.28319512 2024-05-30,20:33:43.000,151,11029580,15005,0,1717101222,13047.444604659999,51.714461550000124,53477.311143599996 2024-05-30,20:33:44.000,151,11029451,15565,0,1717101223,13047.316614769989,51.57347894999839,53477.248259520005 2024-05-30,20:33:45.000,151,11029578,15205,0,1717101224,13047.215570119988,51.6369211199999,53477.248259520005 2024-05-30,20:33:46.000,151,11029381,15485,0,1717101225,13047.235779049988,51.6016754700031,53477.346079200004 2024-05-30,20:33:47.000,151,11029695,15605,0,1717101226,13047.101052849997,51.51003678000416,53477.37402768 2024-05-30,20:33:48.000,151,11029715,15685,0,1717101227,13047.013480820002,51.51003678000416,53477.35306632 2024-05-30,20:33:49.000,151,11029713,15325,0,1717101228,13047.006744509992,51.467742000000726,53477.36005344001 2024-05-30,20:33:50.000,151,11029637,15565,0,1717101229,13046.892227240001,51.33380852999835,53477.35306632 2024-05-30,20:33:51.000,151,11029601,15125,0,1717101230,13046.851809380001,51.291513750002196,53477.38800192001 2024-05-30,20:33:52.000,151,11029623,15365,0,1717101231,13046.757501039996,51.36905418000242,53477.38800192001 2024-05-30,20:33:53.000,151,11029736,15485,0,1717101232,13046.66992901,51.298562880001555,53477.5207572 2024-05-30,20:33:54.000,151,11029585,15645,0,1717101233,13046.52173018999,51.19282593000389,53477.464860240005 2024-05-30,20:33:55.000,151,11029623,15365,0,1717101234,13046.44763078,51.20692419000261,53477.40896328001 2024-05-30,20:33:56.000,151,11029670,15045,0,1717101235,13046.38026767999,51.17167853999854,53477.49979584 2024-05-30,20:33:57.000,151,11029759,15365,0,1717101236,13046.3263772,51.08708897999895,53477.5207572 2024-05-30,20:33:58.000,151,11029643,15445,0,1717101237,13046.225332549999,51.08708897999895,53477.56966704 2024-05-30,20:33:59.000,151,11029720,15205,0,1717101238,13046.131024209993,51.072990720000234,53477.57665416001 2024-05-30,20:34:00.000,151,11029612,15085,0,1717101239,13046.043452179998,51.08708897999895,53477.54870568 2024-05-30,20:34:01.000,151,11029693,15325,0,1717101240,13045.949143839993,51.00249941999937,53477.54870568 2024-05-30,20:34:02.000,151,11029675,14965,0,1717101241,13045.915462290002,50.92495898999914,53477.632551120005 2024-05-30,20:34:03.000,151,11029596,15365,0,1717101242,13045.787472399992,50.896762470001704,53477.63953824 2024-05-30,20:34:04.000,151,11029711,14845,0,1717101243,13045.679691439997,50.98135203000129,53477.49979584 2024-05-30,20:34:05.000,151,11029628,15645,0,1717101244,13045.632537270001,50.74168161000125,53477.751332160005 2024-05-30,20:34:06.000,151,11029474,15445,0,1717101245,13045.659482509996,50.713485090003815,53477.43691176001 2024-05-30,20:34:07.000,151,11029743,15005,0,1717101246,13045.598855719996,50.6852885699991,53477.68844808 2024-05-30,20:34:08.000,151,11029644,15525,0,1717101247,13045.457393209996,50.63594466000359,53477.71639656 2024-05-30,20:34:09.000,151,11029770,15365,0,1717101248,13045.51128369,50.614797269998235,53477.63953824 2024-05-30,20:34:10.000,151,11029669,15205,0,1717101249,13045.47086583,50.53725683999801,53477.60460264001 2024-05-30,20:34:11.000,151,11029747,15325,0,1717101250,13045.457393209996,50.46676554000442,53477.632551120005 2024-05-30,20:34:12.000,151,11029682,15365,0,1717101251,13045.51128369,50.39627424000355,53477.646525359996 2024-05-30,20:34:13.000,151,11029740,15205,0,1717101252,13045.315930699995,50.38922511000419,53477.66748672 2024-05-30,20:34:14.000,151,11029745,15325,0,1717101253,13045.24183128999,50.205947729999025,53477.800242000005 2024-05-30,20:34:15.000,151,11029635,15485,0,1717101254,13045.26204021999,50.205947729999025,53477.74434504001 2024-05-30,20:34:16.000,151,11029604,15445,0,1717101255,13045.22835867,50.22709512000438,53477.68844808 2024-05-30,20:34:17.000,151,11029751,15405,0,1717101256,13045.14752295,50.23414425000374,53477.66748672 2024-05-30,20:34:18.000,151,11029666,15365,0,1717101257,13045.086896159999,50.205947729999025,53477.66748672 2024-05-30,20:34:19.000,151,11029782,15365,0,1717101258,13045.033005679994,50.198898599999666,53477.646525359996 2024-05-30,20:34:20.000,151,11029691,15165,0,1717101259,13045.019533059989,50.15660382000351,53477.72338368001 2024-05-30,20:34:21.000,151,11029652,15125,0,1717101260,13044.965642579999,50.064965130004566,53477.70940944 2024-05-30,20:34:22.000,151,11029684,15325,0,1717101261,13044.992587819994,50.036768609999854,53477.70940944 2024-05-30,20:34:23.000,151,11029730,15165,0,1717101262,13044.851125309993,49.95922817999963,53477.75831928 2024-05-30,20:34:24.000,151,11029758,15005,0,1717101263,13044.797234829988,49.98742470000434,53477.74434504001 2024-05-30,20:34:25.000,151,11029734,15245,0,1717101264,13044.817443759988,49.89578600999812,53477.70940944 2024-05-30,20:34:26.000,151,11029709,15325,0,1717101265,13044.736608040002,49.86758949000068,53477.72338368001 2024-05-30,20:34:27.000,151,11029496,15085,0,1717101266,13044.716399110002,49.83234384000389,53477.70940944 2024-05-30,20:34:28.000,151,11029598,15645,0,1717101267,13044.763553279998,49.70545950000087,53477.71639656 2024-05-30,20:34:29.000,151,11029599,15605,0,1717101268,13044.702926489997,49.68431211000279,53477.79325488001 2024-05-30,20:34:30.000,151,11029711,15285,0,1717101269,13044.635563390002,49.54332951000106,53477.71639656 2024-05-30,20:34:31.000,151,11029750,15205,0,1717101270,13044.689453869993,49.59267342000385,53477.66748672 2024-05-30,20:34:32.000,151,11029771,15525,0,1717101271,13044.622090769997,49.47988733999955,53477.681460960004 2024-05-30,20:34:33.000,151,11029569,15085,0,1717101272,13044.588409219992,49.5010347300049,53477.800242000005 2024-05-30,20:34:34.000,151,11029859,15125,0,1717101273,13044.568200289992,49.444641690002754,53477.67447384001 2024-05-30,20:34:35.000,151,11029476,15485,0,1717101274,13044.527782429992,49.261364310004865,53477.849151840004 2024-05-30,20:34:36.000,151,11029734,15045,0,1717101275,13044.574936600002,49.30365909000102,53477.70940944 2024-05-30,20:34:37.000,151,11029611,15085,0,1717101276,13044.568200289992,49.12743084000249,53477.66748672 2024-05-30,20:34:38.000,151,11029800,15125,0,1717101277,13044.541255049997,49.028743020004185,53477.681460960004 2024-05-30,20:34:39.000,151,11029706,15525,0,1717101278,13044.433474090001,49.035792150003545,53477.74434504001 2024-05-30,20:34:40.000,151,11029961,15445,0,1717101279,13044.460419329997,49.01464475999819,53477.73735792 2024-05-30,20:34:41.000,151,11029757,15565,0,1717101280,13044.420001469996,48.88776042000245,53477.67447384001 2024-05-30,20:34:42.000,151,11029589,15245,0,1717101281,13044.453683020001,48.732679560002,53477.63953824 2024-05-30,20:34:43.000,151,11029808,15165,0,1717101282,13044.325693129991,48.87366216000373,53477.67447384001 2024-05-30,20:34:44.000,151,11029796,15325,0,1717101283,13044.366110989991,48.67628651999985,53477.56966704 2024-05-30,20:34:45.000,151,11029610,15245,0,1717101284,13044.372847300001,48.64104087000305,53477.7303708 2024-05-30,20:34:46.000,151,11029680,15085,0,1717101285,13044.31222051,48.45776348999789,53477.69543520001 2024-05-30,20:34:47.000,151,11029705,15245,0,1717101286,13044.298747889996,48.28153523999936,53477.5906284 2024-05-30,20:34:48.000,151,11029660,15685,0,1717101287,13044.33242944,48.51415653000004,53477.78626776 2024-05-30,20:34:49.000,151,11029739,15525,0,1717101288,13044.305484199991,48.295633499998075,53477.80722912 2024-05-30,20:34:50.000,151,11029630,15405,0,1717101289,13044.386319919991,48.3731739299983,53477.57665416001 2024-05-30,20:34:51.000,151,11029800,15765,0,1717101290,13044.298747889996,48.31678089000343,53477.63953824 2024-05-30,20:34:52.000,151,11029781,15205,0,1717101291,13044.305484199991,48.08415960000275,53477.73735792 2024-05-30,20:34:53.000,151,11029631,15165,0,1717101292,13044.278538959996,48.126454379998904,53477.5906284 2024-05-30,20:34:54.000,151,11029716,15205,0,1717101293,13044.305484199991,48.175798290001694,53477.66748672 2024-05-30,20:34:55.000,151,11029722,14885,0,1717101294,13044.26506633999,47.992520910003805,53477.59761552 2024-05-30,20:34:56.000,151,11029810,15205,0,1717101295,13044.29201158,48.02071743000124,53477.57665416001 2024-05-30,20:34:57.000,151,11029722,15525,0,1717101296,13044.137076449995,47.83039092000399,53477.583641280005 2024-05-30,20:34:58.000,151,11029593,15445,0,1717101297,13044.15054907,47.96432438999909,53477.65351248001 2024-05-30,20:34:59.000,151,11029698,15125,0,1717101298,13044.23138479,47.82334179000463,53477.702422320006 2024-05-30,20:35:00.000,151,11029721,15445,0,1717101299,13044.15054907,47.87268570000015,53477.56966704 2024-05-30,20:35:01.000,151,11029463,15645,0,1717101300,13044.096658589995,47.64711353999883,53477.646525359996 2024-05-30,20:35:02.000,151,11029625,15325,0,1717101301,13044.170758,47.69645745000162,53477.61158976 2024-05-30,20:35:03.000,151,11029685,15365,0,1717101302,13044.056240729995,47.56252397999924,53477.62556400001 2024-05-30,20:35:04.000,151,11029770,15445,0,1717101303,13044.036031799995,47.61891702000139,53477.7303708 2024-05-30,20:35:05.000,151,11029681,15645,0,1717101304,13043.98887763,47.492032679998374,53477.48582160001 2024-05-30,20:35:06.000,151,11029783,15165,0,1717101305,13043.96193238999,47.33695181999792,53477.71639656 2024-05-30,20:35:07.000,151,11029734,15085,0,1717101306,13043.914778219994,47.40039398999943,53477.48582160001 2024-05-30,20:35:08.000,151,11029722,14965,0,1717101307,13044.00235024999,47.358099210003274,53477.478834479996 2024-05-30,20:35:09.000,151,11029686,15245,0,1717101308,13043.92825084,47.3228535599992,53477.66748672 2024-05-30,20:35:10.000,151,11029718,15085,0,1717101309,13043.90130559999,47.259411389997695,53477.55569280001 2024-05-30,20:35:11.000,151,11029647,15325,0,1717101310,13043.90130559999,47.16777269999875,53477.56267992 2024-05-30,20:35:12.000,151,11029652,14885,0,1717101311,13043.88109666999,47.2241657400009,53477.52774432001 2024-05-30,20:35:13.000,151,11029727,15525,0,1717101312,13043.894569289994,47.132527050001954,53477.49280872 2024-05-30,20:35:14.000,151,11029606,15005,0,1717101313,13043.86088773999,47.15367444000003,53477.513770080004 2024-05-30,20:35:15.000,151,11029632,15445,0,1717101314,13043.827206189999,47.04793749000237,53477.632551120005 2024-05-30,20:35:16.000,151,11029729,15325,0,1717101315,13043.854151429994,47.03383923000365,53477.59761552 2024-05-30,20:35:17.000,151,11029646,15245,0,1717101316,13043.854151429994,46.97039706000214,53477.49280872 2024-05-30,20:35:18.000,151,11029614,15605,0,1717101317,13043.847415119999,47.00564270999894,53477.56267992 2024-05-30,20:35:19.000,151,11029703,14965,0,1717101318,13043.854151429994,46.949249670004065,53477.5207572 2024-05-30,20:35:20.000,151,11029687,15365,0,1717101319,13043.86088773999,47.05498662000173,53477.50678296001 2024-05-30,20:35:21.000,151,11029756,15165,0,1717101320,13043.90130559999,46.92810227999871,53477.464860240005 2024-05-30,20:35:22.000,151,11029658,15125,0,1717101321,13043.874360359994,46.96334793000278,53477.42992464 2024-05-30,20:35:23.000,151,11029626,15165,0,1717101322,13043.854151429994,46.87170924000384,53477.56966704 2024-05-30,20:35:24.000,151,11029728,15285,0,1717101323,13043.88109666999,46.87170924000384,53477.513770080004 2024-05-30,20:35:25.000,151,11029683,15205,0,1717101324,13043.90130559999,46.892856630001916,53477.478834479996 2024-05-30,20:35:26.000,151,11029541,15285,0,1717101325,13043.98214131999,46.93515140999807,53477.534731440006 2024-05-30,20:35:27.000,151,11029680,15365,0,1717101326,13044.02255917999,46.87170924000384,53477.49280872 2024-05-30,20:35:28.000,151,11029716,15445,0,1717101327,13043.98214131999,46.93515140999807,53477.49280872 2024-05-30,20:35:29.000,151,11029678,15165,0,1717101328,13044.00235024999,46.82941446000041,53477.60460264001 2024-05-30,20:35:30.000,151,11029661,15205,0,1717101329,13044.04950442,46.956298800003424,53477.49979584 2024-05-30,20:35:31.000,151,11029753,15525,0,1717101330,13044.10339489999,46.8787583700032,53477.61158976 2024-05-30,20:35:32.000,151,11029559,15205,0,1717101331,13044.137076449995,46.906954890000634,53477.47184736 2024-05-30,20:35:33.000,151,11029796,15685,0,1717101332,13044.197703239995,47.069084880000446,53477.48582160001 2024-05-30,20:35:34.000,151,11029635,15285,0,1717101333,13044.23138479,46.9774461900015,53477.50678296001 2024-05-30,20:35:35.000,151,11029694,15165,0,1717101334,13044.22464847999,47.03383923000365,53477.43691176001 2024-05-30,20:35:36.000,151,11029747,15645,0,1717101335,13044.27180265,46.96334793000278,53477.38800192001 2024-05-30,20:35:37.000,151,11029677,15325,0,1717101336,13044.305484199991,46.949249670004065,53477.56966704 2024-05-30,20:35:38.000,151,11029584,15525,0,1717101337,13044.325693129991,47.03383923000365,53477.49979584 2024-05-30,20:35:39.000,151,11029561,15005,0,1717101338,13044.318956819996,47.03383923000365,53477.62556400001 2024-05-30,20:35:40.000,151,11029476,15085,0,1717101339,13044.352638370001,47.019740969997656,53477.54870568 2024-05-30,20:35:41.000,151,11029685,15245,0,1717101340,13044.15054907,47.019740969997656,53477.534731440006 2024-05-30,20:35:42.000,151,11029526,15165,0,1717101341,13044.278538959996,47.02679010000429,53477.40197616 2024-05-30,20:35:43.000,151,11029474,15125,0,1717101342,13044.305484199991,46.99859357999958,53477.47184736 2024-05-30,20:35:44.000,151,11029512,15045,0,1717101343,13044.33242944,47.04793749000237,53477.367040560006 2024-05-30,20:35:45.000,151,11029647,15565,0,1717101344,13044.31222051,46.91400401999999,53477.49280872 2024-05-30,20:35:46.000,151,11029719,15605,0,1717101345,13044.31222051,47.04088836000301,53477.33210496 2024-05-30,20:35:47.000,151,11029552,15285,0,1717101346,13044.305484199991,46.942200540004706,53477.464860240005 2024-05-30,20:35:48.000,151,11029773,15325,0,1717101347,13044.27180265,46.92810227999871,53477.346079200004 2024-05-30,20:35:49.000,151,11029321,15005,0,1717101348,13044.399792539996,46.92105314999935,53477.513770080004 2024-05-30,20:35:50.000,151,11029625,15525,0,1717101349,13044.24485740999,46.899905760001275,53477.450886 2024-05-30,20:35:51.000,151,11029699,15925,0,1717101350,13044.413265160001,47.03383923000365,53477.478834479996 2024-05-30,20:35:52.000,151,11029702,15565,0,1717101351,13044.318956819996,46.99859357999958,53477.48582160001 2024-05-30,20:35:53.000,151,11029649,15445,0,1717101352,13044.298747889996,46.86466011000448,53477.55569280001 2024-05-30,20:35:54.000,151,11029452,15685,0,1717101353,13044.217912169996,46.98449532000086,53477.37402768 2024-05-30,20:35:55.000,151,11029725,15765,0,1717101354,13044.15054907,47.019740969997656,53477.45787312001 2024-05-30,20:35:56.000,151,11029816,15845,0,1717101355,13044.238121099996,46.92105314999935,53477.45787312001 2024-05-30,20:35:57.000,151,11029744,14925,0,1717101356,13044.20443954999,46.93515140999807,53477.37402768 2024-05-30,20:35:58.000,151,11029582,15485,0,1717101357,13044.157285379995,47.04793749000237,53477.36005344001 2024-05-30,20:35:59.000,151,11029763,15325,0,1717101358,13044.13034014,46.899905760001275,53477.42992464 2024-05-30,20:36:00.000,151,11029817,15525,0,1717101359,13044.08992228,46.92810227999871,53477.37402768 2024-05-30,20:36:01.000,151,11029682,15885,0,1717101360,13044.15054907,46.949249670004065,53477.40896328001 2024-05-30,20:36:02.000,151,11029673,15405,0,1717101361,13044.08992228,46.98449532000086,53477.30415648 2024-05-30,20:36:03.000,151,11029769,15205,0,1717101362,13044.096658589995,46.93515140999807,53477.44389888 2024-05-30,20:36:04.000,151,11029749,15045,0,1717101363,13044.02929549,46.91400401999999,53477.513770080004 2024-05-30,20:36:05.000,151,11029752,15605,0,1717101364,13044.00235024999,46.949249670004065,53477.54870568 2024-05-30,20:36:06.000,151,11029788,15165,0,1717101365,13043.9686687,46.99859357999958,53477.43691176001 2024-05-30,20:36:07.000,151,11029687,15245,0,1717101366,13043.94845977,46.98449532000086,53477.40197616 2024-05-30,20:36:08.000,151,11029728,15525,0,1717101367,13043.934987149994,46.99154445000022,53477.450886 2024-05-30,20:36:09.000,151,11029715,15525,0,1717101368,13043.92825084,46.98449532000086,53477.39498904 2024-05-30,20:36:10.000,151,11029657,15765,0,1717101369,13043.894569289994,46.92810227999871,53477.39498904 2024-05-30,20:36:11.000,151,11029799,15485,0,1717101370,13043.874360359994,46.96334793000278,53477.415950400005 2024-05-30,20:36:12.000,151,11029598,15445,0,1717101371,13043.806997259999,46.942200540004706,53477.33210496 2024-05-30,20:36:13.000,151,11029641,15725,0,1717101372,13043.753106779994,46.956298800003424,53477.40197616 2024-05-30,20:36:14.000,151,11029597,15485,0,1717101373,13043.712688919994,46.92810227999871,53477.40896328001 2024-05-30,20:36:15.000,151,11029700,15405,0,1717101374,13043.672271059993,46.78007055000489,53477.40896328001 2024-05-30,20:36:16.000,151,11029690,15645,0,1717101375,13043.692479989993,46.906954890000634,53477.37402768 2024-05-30,20:36:17.000,151,11029700,15685,0,1717101376,13043.604907959998,46.850561849998485,53477.248259520005 2024-05-30,20:36:18.000,151,11029577,15525,0,1717101377,13043.510599619993,46.86466011000448,53477.311143599996 2024-05-30,20:36:19.000,151,11029696,15245,0,1717101378,13043.483654379997,46.80121794000297,53477.297169360005 2024-05-30,20:36:20.000,151,11029641,15485,0,1717101379,13043.402818659997,46.91400401999999,53477.37402768 2024-05-30,20:36:21.000,151,11029652,15205,0,1717101380,13043.396082350002,46.87170924000384,53477.30415648 2024-05-30,20:36:22.000,151,11029803,15205,0,1717101381,13043.301774009997,46.83646358999977,53477.33210496 2024-05-30,20:36:23.000,151,11029863,15445,0,1717101382,13043.288301389992,46.892856630001916,53477.28319512 2024-05-30,20:36:24.000,151,11029656,15325,0,1717101383,13043.214201980001,46.892856630001916,53477.44389888 2024-05-30,20:36:25.000,151,11029936,15325,0,1717101384,13043.308510319992,46.843512719999126,53477.48582160001 2024-05-30,20:36:26.000,151,11029911,15165,0,1717101385,13043.066003159991,46.74482490000082,53477.26223376 2024-05-30,20:36:27.000,151,11029904,15325,0,1717101386,13042.98516743999,46.65318621000188,53477.47184736 2024-05-30,20:36:28.000,151,11029608,15045,0,1717101387,13043.133366260001,46.78007055000489,53477.33909208001 2024-05-30,20:36:29.000,151,11029625,15085,0,1717101388,13043.07273947,46.78007055000489,53477.32511784 2024-05-30,20:36:30.000,151,11029672,15285,0,1717101389,13043.02558529999,46.667284470000595,53477.49280872 2024-05-30,20:36:31.000,151,11029623,15325,0,1717101390,13043.039057919996,46.53335099999822,53477.297169360005 2024-05-30,20:36:32.000,151,11029858,15325,0,1717101391,13042.88412278999,46.78007055000489,53477.26223376 2024-05-30,20:36:33.000,151,11029578,15165,0,1717101392,13042.83023231,46.64613708000252,53477.199349680006 2024-05-30,20:36:34.000,151,11030008,15005,0,1717101393,13042.82349599999,46.63908795000316,53477.40197616 2024-05-30,20:36:35.000,151,11029671,15045,0,1717101394,13042.735923969994,46.484007090002706,53477.26922088001 2024-05-30,20:36:36.000,151,11029641,15445,0,1717101395,13042.628143009999,46.68843185999867,53477.45787312001 2024-05-30,20:36:37.000,151,11029486,15725,0,1717101396,13042.594461459994,46.12450145999901,53477.464860240005 2024-05-30,20:36:38.000,151,11029590,15205,0,1717101397,13042.634879319994,46.55449839000357,53477.29018224001 2024-05-30,20:36:39.000,151,11029733,15525,0,1717101398,13042.527098359998,46.53335099999822,53477.513770080004 2024-05-30,20:36:40.000,151,11029468,15005,0,1717101399,13042.540570979989,46.35007362000033,53477.26922088001 2024-05-30,20:36:41.000,151,11029498,15445,0,1717101400,13042.419317399988,46.41351579000184,53477.45787312001 2024-05-30,20:36:42.000,151,11029600,15365,0,1717101401,13042.372163229993,46.34302449000097,53477.42992464 2024-05-30,20:36:43.000,151,11029501,14885,0,1717101402,13042.318272750003,46.321877100002894,53477.37402768 2024-05-30,20:36:44.000,151,11029583,15285,0,1717101403,13042.264382269997,46.307778840004175,53477.33210496 2024-05-30,20:36:45.000,151,11029749,15205,0,1717101404,13042.176810240002,46.45581056999799,53477.26223376 2024-05-30,20:36:46.000,151,11029865,15085,0,1717101405,13042.069029279992,46.448761439998634,53477.415950400005 2024-05-30,20:36:47.000,151,11029695,15085,0,1717101406,13041.961248319996,46.36417187999905,53477.21332392 2024-05-30,20:36:58.000,151,11029578,15605,0,1717101417,13041.193308979993,46.37827013999777,53477.23428528 2024-05-30,20:36:59.000,151,11029854,15365,0,1717101418,13041.051846469993,46.321877100002894,53477.22729816 2024-05-30,20:37:00.000,151,11029682,15525,0,1717101419,13041.031637539993,46.491056220002065,53477.15043984001 2024-05-30,20:37:01.000,151,11029655,15285,0,1717101420,13040.896911340002,46.321877100002894,53477.10851712 2024-05-30,20:37:02.000,151,11029673,15125,0,1717101421,13040.944065509997,46.441712309999275,53477.1364656 2024-05-30,20:37:03.000,151,11029475,15205,0,1717101422,13040.762185139996,46.39941753000312,53477.04563304 2024-05-30,20:37:04.000,151,11029640,15285,0,1717101423,13040.748712519991,46.3853192700044,53477.07358152001 2024-05-30,20:37:05.000,151,11029783,15085,0,1717101424,13040.789130379992,46.491056220002065,53476.975761839996 2024-05-30,20:37:06.000,151,11030039,15485,0,1717101425,13040.748712519991,46.3853192700044,53477.12249136001 2024-05-30,20:37:07.000,151,11029846,15085,0,1717101426,13040.5331506,46.51220361000014,53476.926852 2024-05-30,20:37:08.000,151,11029945,15805,0,1717101427,13040.647667869991,46.45581056999799,53476.975761839996 2024-05-30,20:37:09.000,151,11029705,15485,0,1717101428,13040.48599642999,46.56859665000229,53477.01768456 2024-05-30,20:37:10.000,151,11029801,15165,0,1717101429,13040.44557856999,46.46285970000463,53476.91986488 2024-05-30,20:37:11.000,151,11029777,15125,0,1717101430,13040.42536963999,46.58974404000037,53476.863967920006 2024-05-30,20:37:12.000,151,11029768,15525,0,1717101431,13040.337797609995,46.57564578000165,53476.88492928001 2024-05-30,20:37:13.000,151,11029787,15125,0,1717101432,13040.37147916,46.667284470000595,53476.91986488 2024-05-30,20:37:14.000,151,11029511,15045,0,1717101433,13040.297379749994,46.610891429998446,53476.71025128 2024-05-30,20:37:15.000,151,11029632,15805,0,1717101434,13040.209807719999,46.55449839000357,53476.794096720005 2024-05-30,20:37:16.000,151,11029643,15365,0,1717101435,13040.216544029994,46.674333599999954,53476.51461192 2024-05-30,20:37:17.000,151,11029652,15405,0,1717101436,13040.20307140999,46.78007055000489,53476.75916112 2024-05-30,20:37:28.000,151,11029341,15325,0,1717101447,13039.549649339991,46.850561849998485,53476.507624800004 2024-05-30,20:37:29.000,151,11029372,15165,0,1717101448,13039.462077309996,47.04088836000301,53476.472689199996 2024-05-30,20:37:30.000,151,11030059,15645,0,1717101449,13039.468813619991,46.88580750000256,53476.458714960005 2024-05-30,20:37:31.000,151,11029505,15165,0,1717101450,13039.32735110999,47.09023226999852,53476.458714960005 2024-05-30,20:37:32.000,151,11029665,15325,0,1717101451,13039.41492314,47.04088836000301,53476.49365056 2024-05-30,20:37:33.000,151,11029846,15325,0,1717101452,13039.21283384,47.0126918399983,53476.44474072 2024-05-30,20:37:34.000,151,11029749,15685,0,1717101453,13039.22630645999,46.942200540004706,53476.42377936 2024-05-30,20:37:35.000,151,11029595,15525,0,1717101454,13039.23304277,46.97039706000214,53476.25608848 2024-05-30,20:37:36.000,151,11029902,15485,0,1717101455,13039.2532517,46.92105314999935,53476.409805120005 2024-05-30,20:37:37.000,151,11029497,15325,0,1717101456,13039.13199812,46.843512719999126,53476.31198544001 2024-05-30,20:37:38.000,151,11029804,15245,0,1717101457,13039.030953469999,47.0126918399983,53476.25608848 2024-05-30,20:37:39.000,151,11029664,15245,0,1717101458,13039.06463501999,46.942200540004706,53476.31198544001 2024-05-30,20:37:40.000,151,11029778,15285,0,1717101459,13039.02421715999,47.118428790003236,53476.242114240005 2024-05-30,20:37:41.000,151,11029621,15565,0,1717101460,13038.909699889999,47.09023226999852,53476.20717864 2024-05-30,20:37:42.000,151,11029711,15845,0,1717101461,13038.808655239998,47.181870960004744,53476.11634608001 2024-05-30,20:37:43.000,151,11029654,15165,0,1717101462,13038.842336789989,47.083183139999164,53476.15128168 2024-05-30,20:37:44.000,151,11029819,15125,0,1717101463,13038.869282029998,47.076134009999805,53476.13730744001 2024-05-30,20:37:45.000,151,11029779,15325,0,1717101464,13038.707610589998,47.17482182999811,53476.21416576001 2024-05-30,20:37:46.000,151,11029753,15765,0,1717101465,13038.781709999988,47.1889200900041,53476.20717864 2024-05-30,20:37:47.000,151,11029733,15445,0,1717101466,13038.707610589998,47.16777269999875,53476.193204400006 2024-05-30,20:37:48.000,151,11029664,15165,0,1717101467,13038.667192729998,47.20301835000282,53476.25608848 2024-05-30,20:37:49.000,151,11029746,15045,0,1717101468,13038.653720109993,47.294657040001766,53476.09538472001 2024-05-30,20:37:50.000,151,11029721,15165,0,1717101469,13038.687401659998,47.344000950004556,53476.09538472001 2024-05-30,20:37:51.000,151,11029580,15525,0,1717101470,13038.653720109993,47.23121487000026,53476.0883976 2024-05-30,20:37:52.000,151,11029612,15725,0,1717101471,13038.613302249993,47.28760791000241,53476.123333200005 2024-05-30,20:37:53.000,151,11029760,15565,0,1717101472,13038.539202840002,47.358099210003274,53476.06044912 2024-05-30,20:37:54.000,151,11029703,15365,0,1717101473,13038.518993910002,47.259411389997695,53475.99756504001 2024-05-30,20:37:55.000,151,11029670,15445,0,1717101474,13038.566148079997,47.315804429999844,53475.99057792 2024-05-30,20:37:56.000,151,11029719,15565,0,1717101475,13038.525730219997,47.3228535599992,53475.99756504001 2024-05-30,20:37:57.000,151,11029755,15405,0,1717101476,13038.525730219997,47.37924660000135,53476.04647488001 2024-05-30,20:37:58.000,151,11029597,15645,0,1717101477,13038.572884389992,47.365148340002634,53476.01153928 2024-05-30,20:37:59.000,151,11029628,16005,0,1717101478,13038.532466529992,47.32990268999856,53476.01153928 2024-05-30,20:38:00.000,151,11029701,15205,0,1717101479,13038.606565939997,47.37924660000135,53476.053462 2024-05-30,20:38:01.000,151,11029688,15285,0,1717101480,13038.606565939997,47.42154138000478,53475.96262944 2024-05-30,20:38:02.000,151,11029773,15245,0,1717101481,13038.620038560002,47.477934419999656,53475.93468096 2024-05-30,20:38:03.000,151,11029618,15205,0,1717101482,13038.673929039993,47.40039398999943,53475.92769384001 2024-05-30,20:38:04.000,151,11029638,15165,0,1717101483,13038.633511179993,47.44268877000286,53475.9137196 2024-05-30,20:38:05.000,151,11029800,15965,0,1717101484,13038.660456420002,47.45678703000158,53475.9137196 2024-05-30,20:38:06.000,151,11029757,15525,0,1717101485,13038.667192729998,47.42154138000478,53475.906732480005 2024-05-30,20:38:07.000,151,11029648,15525,0,1717101486,13038.761501069988,47.484983549999015,53475.86480976 2024-05-30,20:38:08.000,151,11029642,15125,0,1717101487,13038.694137969993,47.534327460001805,53475.96262944 2024-05-30,20:38:09.000,151,11029781,15645,0,1717101488,13038.727819519998,47.52022920000309,53475.88577112 2024-05-30,20:38:10.000,151,11029709,15485,0,1717101489,13038.761501069988,47.527278330002446,53475.88577112 2024-05-30,20:38:11.000,151,11029715,15845,0,1717101490,13038.748028449998,47.484983549999015,53475.87878400001 2024-05-30,20:38:12.000,151,11029763,15645,0,1717101491,13038.876018339994,47.492032679998374,53475.94865520001 2024-05-30,20:38:13.000,151,11029727,15165,0,1717101492,13038.801918929988,47.55547484999988,53475.89275824 2024-05-30,20:38:14.000,151,11029674,15845,0,1717101493,13038.815391549993,47.51318007000373,53475.80192568001 2024-05-30,20:38:15.000,151,11029674,16045,0,1717101494,13038.835600479993,47.583671370004595,53475.836861280004 2024-05-30,20:38:16.000,151,11029722,15925,0,1717101495,13038.876018339994,47.59776963000331,53475.93468096 2024-05-30,20:38:17.000,151,11029676,15765,0,1717101496,13038.882754649989,47.60481876000267,53475.99756504001 2024-05-30,20:38:18.000,151,11029700,15285,0,1717101497,13038.950117749999,47.57662223999796,53475.87878400001 2024-05-30,20:38:19.000,151,11029643,15725,0,1717101498,13038.828864169998,47.63301528000011,53475.89974536001 2024-05-30,20:38:20.000,151,11029765,15525,0,1717101499,13038.862545719989,47.64006440999947,53475.906732480005 2024-05-30,20:38:21.000,151,11029715,15285,0,1717101500,13038.862545719989,47.590720500003954,53475.92070672 2024-05-30,20:38:22.000,151,11029706,15645,0,1717101501,13038.855809409994,47.55547484999988,53475.955642320005 2024-05-30,20:38:23.000,151,11029678,15285,0,1717101502,13038.862545719989,47.64711353999883,53475.94865520001 2024-05-30,20:38:24.000,151,11029651,15165,0,1717101503,13038.801918929988,47.63301528000011,53475.89974536001 2024-05-30,20:38:25.000,151,11029744,15485,0,1717101504,13038.869282029998,47.63301528000011,53475.99057792 2024-05-30,20:38:26.000,151,11029703,15605,0,1717101505,13038.882754649989,47.55547484999988,53475.96961656001 2024-05-30,20:38:27.000,151,11029810,15205,0,1717101506,13038.869282029998,47.61186789000203,53475.99756504001 2024-05-30,20:38:28.000,151,11029638,15525,0,1717101507,13038.869282029998,47.67531006000354,53475.87878400001 2024-05-30,20:38:29.000,151,11029748,15565,0,1717101508,13038.774973689993,47.62596615000075,53475.94865520001 2024-05-30,20:38:30.000,151,11029906,15325,0,1717101509,13038.781709999988,47.55547484999988,53475.9835908 2024-05-30,20:38:31.000,151,11029974,15685,0,1717101510,13038.754764759993,47.5695731099986,53476.03250064 2024-05-30,20:38:32.000,151,11029572,15285,0,1717101511,13038.707610589998,47.62596615000075,53475.94865520001 2024-05-30,20:38:33.000,151,11029962,15285,0,1717101512,13038.626774869997,47.64711353999883,53475.906732480005 2024-05-30,20:38:34.000,151,11029695,15085,0,1717101513,13038.801918929988,47.54842572000052,53475.89974536001 2024-05-30,20:38:35.000,151,11029480,15205,0,1717101514,13038.707610589998,47.68940832000226,53475.92070672 2024-05-30,20:38:36.000,151,11029725,15445,0,1717101515,13038.633511179993,47.66121180000482,53476.04647488001 2024-05-30,20:38:37.000,151,11029662,15285,0,1717101516,13038.593093319992,47.358099210003274,53476.13032032 2024-05-30,20:38:38.000,151,11029649,15005,0,1717101517,13038.660456420002,47.54842572000052,53475.97660368001 2024-05-30,20:38:39.000,151,11029847,15165,0,1717101518,13038.545939149997,47.527278330002446,53475.906732480005 2024-05-30,20:38:40.000,151,11029933,15645,0,1717101519,13038.485312359997,47.52022920000309,53475.9835908 2024-05-30,20:38:41.000,151,11029874,15485,0,1717101520,13038.465103429997,47.6823591900029,53475.79493856 2024-05-30,20:38:42.000,151,11029797,15205,0,1717101521,13038.545939149997,47.64006440999947,53475.87179688 2024-05-30,20:38:43.000,151,11029688,15085,0,1717101522,13038.411212949992,47.85858744000143,53476.13032032 2024-05-30,20:38:44.000,151,11029962,15405,0,1717101523,13038.25627782,47.66826093000418,53475.96262944 2024-05-30,20:38:45.000,151,11029916,15165,0,1717101524,13038.242805199996,47.79514526999992,53475.94166808 2024-05-30,20:38:46.000,151,11029294,15285,0,1717101525,13038.202387339996,47.6823591900029,53476.13032032 2024-05-30,20:38:47.000,151,11029722,15685,0,1717101526,13038.242805199996,47.6823591900029,53475.99756504001 2024-05-30,20:38:48.000,151,11029827,15285,0,1717101527,13038.242805199996,47.73170309999841,53475.76000296001 2024-05-30,20:38:49.000,151,11029500,15325,0,1717101528,13038.020506969995,47.6823591900029,53476.01852640001 2024-05-30,20:38:50.000,151,11029805,15445,0,1717101529,13038.18891471999,47.67531006000354,53475.836861280004 2024-05-30,20:38:51.000,151,11029828,15325,0,1717101530,13038.141760549996,47.67531006000354,53476.06743624001 2024-05-30,20:38:52.000,151,11029658,15085,0,1717101531,13038.07439745,47.766948750002484,53476.01852640001 2024-05-30,20:38:53.000,151,11029914,15165,0,1717101532,13038.13502424,47.82334179000463,53475.9835908 2024-05-30,20:38:54.000,151,11030000,15085,0,1717101533,13038.12828792999,47.57662223999796,53475.82288704 2024-05-30,20:38:55.000,151,11029631,14925,0,1717101534,13038.02724327999,47.56252397999924,53475.92070672 2024-05-30,20:38:56.000,151,11029812,15685,0,1717101535,13038.020506969995,47.68940832000226,53475.76000296001 2024-05-30,20:38:57.000,151,11029865,15245,0,1717101536,13038.07439745,47.759899620003125,53475.92070672 2024-05-30,20:38:58.000,151,11029603,15245,0,1717101537,13038.081133759995,47.73875222999777,53475.82288704 2024-05-30,20:38:59.000,151,11029521,15205,0,1717101538,13038.000298039995,47.68940832000226,53475.85083552001 2024-05-30,20:39:00.000,151,11029819,15285,0,1717101539,13037.980089109995,47.64711353999883,53475.86480976 2024-05-30,20:39:01.000,151,11029689,15405,0,1717101540,13038.020506969995,47.66121180000482,53475.92769384001 2024-05-30,20:39:02.000,151,11029700,15685,0,1717101541,13037.99356173,47.67531006000354,53475.85083552001 2024-05-30,20:39:03.000,151,11029769,15045,0,1717101542,13038.000298039995,47.66121180000482,53475.7739772 2024-05-30,20:39:04.000,151,11029821,15245,0,1717101543,13038.01377066,47.64711353999883,53475.85083552001 2024-05-30,20:39:05.000,151,11029752,15645,0,1717101544,13037.959880179995,47.63301528000011,53475.80891280001 2024-05-30,20:39:06.000,151,11029751,15205,0,1717101545,13037.99356173,47.51318007000373,53475.88577112 2024-05-30,20:39:07.000,151,11029718,15165,0,1717101546,13037.94640755999,47.64711353999883,53475.79493856 2024-05-30,20:39:08.000,151,11029653,15165,0,1717101547,13037.87230815,47.54842572000052,53475.7739772 2024-05-30,20:39:09.000,151,11029641,15365,0,1717101548,13037.744318259989,47.4708852900003,53475.82987416001 2024-05-30,20:39:10.000,151,11029636,15445,0,1717101549,13037.629800989998,47.61186789000203,53475.955642320005 2024-05-30,20:39:11.000,151,11029698,15525,0,1717101550,13037.609592059998,47.56252397999924,53476.004552160004 2024-05-30,20:39:12.000,151,11029701,15365,0,1717101551,13037.542228959988,47.541376590001164,53475.75301584 2024-05-30,20:39:13.000,151,11029749,15685,0,1717101552,13037.495074789993,47.49908180999773,53475.78096432001 2024-05-30,20:39:14.000,151,11029743,15405,0,1717101553,13037.367084899997,47.37219747000199,53475.65519616 2024-05-30,20:39:15.000,151,11029760,15205,0,1717101554,13037.286249179997,47.40039398999943,53475.8438484 2024-05-30,20:39:16.000,151,11029635,15245,0,1717101555,13037.178468220001,47.33695181999792,53475.87179688 2024-05-30,20:39:17.000,151,11029779,15445,0,1717101556,13037.010060469991,47.44268877000286,53475.739041600005 2024-05-30,20:39:18.000,151,11029685,15565,0,1717101557,13037.050478329991,47.39334486000007,53475.76699008 2024-05-30,20:39:19.000,151,11029700,15405,0,1717101558,13037.010060469991,47.40744311999879,53475.80891280001 2024-05-30,20:39:20.000,151,11029649,15325,0,1717101559,13036.93596106,47.37924660000135,53475.836861280004 2024-05-30,20:39:21.000,151,11029629,15365,0,1717101560,13036.989851539991,47.294657040001766,53475.81589992 2024-05-30,20:39:22.000,151,11029761,15685,0,1717101561,13036.95616999,47.344000950004556,53475.74602872 2024-05-30,20:39:23.000,151,11029783,15605,0,1717101562,13036.922488439996,47.365148340002634,53475.76000296001 2024-05-30,20:39:24.000,151,11029746,15165,0,1717101563,13036.92922474999,47.28055878000305,53475.69711888 2024-05-30,20:39:25.000,151,11029780,15445,0,1717101564,13036.86859795999,47.28055878000305,53475.78096432001 2024-05-30,20:39:26.000,151,11029739,15285,0,1717101565,13036.88880688999,47.28055878000305,53475.74602872 2024-05-30,20:39:27.000,151,11029781,15605,0,1717101566,13036.861861649995,47.301706170001125,53475.7739772 2024-05-30,20:39:28.000,151,11029717,15285,0,1717101567,13036.74734437999,47.23121487000026,53475.82987416001 2024-05-30,20:39:29.000,151,11029650,15365,0,1717101568,13036.720399139995,47.301706170001125,53475.86480976 2024-05-30,20:39:30.000,151,11029621,15325,0,1717101569,13036.70692651999,47.252362259998336,53475.79493856 2024-05-30,20:39:31.000,151,11029632,15525,0,1717101570,13036.578936629994,47.2241657400009,53475.74602872 2024-05-30,20:39:32.000,151,11029668,15365,0,1717101571,13036.558727699994,47.23826399999962,53475.87179688 2024-05-30,20:39:33.000,151,11029742,15405,0,1717101572,13036.504837219989,47.132527050001954,53475.79493856 2024-05-30,20:39:34.000,151,11029678,15605,0,1717101573,13036.471155669999,47.28760791000241,53475.78096432001 2024-05-30,20:39:35.000,151,11029840,15205,0,1717101574,13036.450946739998,47.1889200900041,53475.80192568001 2024-05-30,20:39:36.000,151,11029753,15485,0,1717101575,13036.424001499989,47.14662531000067,53475.82987416001 2024-05-30,20:39:37.000,151,11029678,15325,0,1717101576,13036.403792569989,47.132527050001954,53475.76000296001 2024-05-30,20:39:38.000,151,11029628,15045,0,1717101577,13036.322956849988,47.076134009999805,53475.74602872 2024-05-30,20:39:39.000,151,11029713,15485,0,1717101578,13036.296011609993,47.03383923000365,53475.72506736 2024-05-30,20:39:40.000,151,11029686,15685,0,1717101579,13036.248857439998,47.04088836000301,53475.71109312001 2024-05-30,20:39:41.000,151,11029762,15325,0,1717101580,13036.228648509998,47.05498662000173,53475.69711888 2024-05-30,20:39:42.000,151,11029769,15165,0,1717101581,13036.262330060003,47.06203575000109,53475.74602872 2024-05-30,20:39:43.000,151,11029643,15485,0,1717101582,13036.194966959993,47.076134009999805,53475.74602872 2024-05-30,20:39:44.000,151,11029598,15325,0,1717101583,13036.127603859997,47.0126918399983,53475.690131760006 2024-05-30,20:39:45.000,151,11029717,15405,0,1717101584,13036.194966959993,47.0126918399983,53475.690131760006 2024-05-30,20:39:46.000,151,11029781,15525,0,1717101585,13036.114131239992,46.899905760001275,53475.669170400004 2024-05-30,20:39:47.000,151,11029606,15725,0,1717101586,13036.127603859997,46.96334793000278,53475.68314464001 2024-05-30,20:39:48.000,151,11029693,15165,0,1717101587,13036.033295519992,46.906954890000634,53475.690131760006 2024-05-30,20:39:49.000,151,11029596,15245,0,1717101588,13036.060240760002,46.857610979997844,53475.76000296001 2024-05-30,20:39:50.000,151,11029775,15485,0,1717101589,13035.972668729992,46.75892315999954,53475.74602872 2024-05-30,20:39:51.000,151,11029807,15485,0,1717101590,13035.979405040001,46.83646358999977,53475.73205448001 2024-05-30,20:39:52.000,151,11029603,15285,0,1717101591,13035.992877659992,46.80826707000233,53475.74602872 2024-05-30,20:39:53.000,151,11029740,15365,0,1717101592,13035.932250869992,46.75187403000018,53475.74602872 2024-05-30,20:39:54.000,151,11029773,15685,0,1717101593,13035.871624079991,46.667284470000595,53475.68314464001 2024-05-30,20:39:55.000,151,11029730,15285,0,1717101594,13035.871624079991,46.69548098999803,53475.76000296001 2024-05-30,20:39:56.000,151,11029747,14965,0,1717101595,13035.864887769996,46.617940559997805,53475.79493856 2024-05-30,20:39:57.000,151,11029737,15085,0,1717101596,13035.878360390001,46.610891429998446,53475.80192568001 2024-05-30,20:39:58.000,151,11029716,15645,0,1717101597,13035.858151460001,46.60384229999909,53475.76699008 2024-05-30,20:39:59.000,151,11029678,15445,0,1717101598,13035.871624079991,46.56154752000293,53475.71109312001 2024-05-30,20:40:00.000,151,11029716,15045,0,1717101599,13035.851415149991,46.53335099999822,53475.75301584 2024-05-30,20:40:01.000,151,11029681,15285,0,1717101600,13035.8177336,46.56859665000229,53475.69711888 2024-05-30,20:40:02.000,151,11029688,15485,0,1717101601,13035.864887769996,46.53335099999822,53475.76000296001 2024-05-30,20:40:03.000,151,11029676,15525,0,1717101602,13035.790788359991,46.56859665000229,53475.80891280001 2024-05-30,20:40:04.000,151,11029777,15765,0,1717101603,13035.851415149991,46.5192527399995,53475.79493856 2024-05-30,20:40:05.000,151,11029753,15805,0,1717101604,13035.804260979996,46.57564578000165,53475.80192568001 2024-05-30,20:40:06.000,151,11029645,15405,0,1717101605,13035.844678839996,46.498105350001424,53475.73205448001 2024-05-30,20:40:07.000,151,11029710,15765,0,1717101606,13035.804260979996,46.491056220002065,53475.87878400001 2024-05-30,20:40:08.000,151,11029693,15045,0,1717101607,13035.784052049996,46.3853192700044,53475.73205448001 2024-05-30,20:40:09.000,151,11029579,15485,0,1717101608,13035.763843119996,46.498105350001424,53475.80891280001 2024-05-30,20:40:10.000,151,11029798,15365,0,1717101609,13035.8177336,46.40646666000248,53475.82288704 2024-05-30,20:40:11.000,151,11029840,15365,0,1717101610,13035.79752467,46.4205649200012,53475.8438484 2024-05-30,20:40:12.000,151,11029701,15325,0,1717101611,13035.75710681,46.434663179999916,53475.88577112 2024-05-30,20:40:13.000,151,11029655,15125,0,1717101612,13035.743634189996,46.307778840004175,53475.92070672 2024-05-30,20:40:14.000,151,11029752,15565,0,1717101613,13035.763843119996,46.36417187999905,53475.9137196 2024-05-30,20:40:15.000,151,11029647,14965,0,1717101614,13035.743634189996,46.41351579000184,53475.906732480005 2024-05-30,20:40:16.000,151,11029754,15485,0,1717101615,13035.77057942999,46.300729710004816,53475.96262944 2024-05-30,20:40:17.000,151,11029745,15405,0,1717101616,13035.73689788,46.314827970003535,53475.99057792 2024-05-30,20:40:18.000,151,11029675,15405,0,1717101617,13035.763843119996,46.3853192700044,53476.004552160004 2024-05-30,20:40:19.000,151,11029631,15285,0,1717101618,13035.683007399995,46.272533190000104,53476.03948776 2024-05-30,20:40:20.000,151,11029714,15165,0,1717101619,13035.66953477999,46.27958231999946,53475.96262944 2024-05-30,20:40:21.000,151,11029684,15405,0,1717101620,13035.63585323,46.1738453700018,53475.99057792 2024-05-30,20:40:22.000,151,11029739,15365,0,1717101621,13035.642589539995,46.216140149997955,53475.97660368001 2024-05-30,20:40:23.000,151,11029747,15605,0,1717101622,13035.59543537,46.18794363000052,53475.99057792 2024-05-30,20:40:24.000,151,11029797,15285,0,1717101623,13035.59543537,46.10335407000093,53476.10935896 2024-05-30,20:40:25.000,151,11029652,15165,0,1717101624,13035.54828119999,46.15974711000308,53475.97660368001 2024-05-30,20:40:26.000,151,11029738,15405,0,1717101625,13035.46744547999,46.11745232999965,53476.06044912 2024-05-30,20:40:27.000,151,11029726,15045,0,1717101626,13035.51459965,46.13859971999773,53476.04647488001 2024-05-30,20:40:28.000,151,11029740,15205,0,1717101627,13035.45397286,46.039911899999424,53476.06743624001 2024-05-30,20:40:29.000,151,11029729,15405,0,1717101628,13035.440500239994,45.9623714699992,53476.14429456001 2024-05-30,20:40:30.000,151,11029733,15125,0,1717101629,13035.352928209999,46.01171538000199,53476.08141048 2024-05-30,20:40:31.000,151,11029803,15205,0,1717101630,13035.38660975999,45.95532233999984,53476.11634608001 2024-05-30,20:40:32.000,151,11029767,15205,0,1717101631,13035.285565109989,45.94122408000112,53476.15128168 2024-05-30,20:40:33.000,151,11029706,15405,0,1717101632,13035.245147249989,45.92007669000304,53476.172243040004 2024-05-30,20:40:34.000,151,11029652,15685,0,1717101633,13035.278828799994,45.905978430004325,53476.11634608001 2024-05-30,20:40:35.000,151,11029802,15405,0,1717101634,13035.191256769998,45.913027560003684,53476.2980112 2024-05-30,20:40:36.000,151,11029724,15365,0,1717101635,13035.103684739988,45.856634520001535,53476.18621728001 2024-05-30,20:40:37.000,151,11029795,15645,0,1717101636,13035.096948429993,45.77204496000195,53476.20019152 2024-05-30,20:40:38.000,151,11029692,15285,0,1717101637,13035.063266880003,45.863683650000894,53476.20019152 2024-05-30,20:40:39.000,151,11029717,15605,0,1717101638,13034.989167469997,45.800241479999386,53476.21416576001 2024-05-30,20:40:40.000,151,11029603,15525,0,1717101639,13034.847704959997,45.69450453000172,53476.10237184 2024-05-30,20:40:41.000,151,11029657,15485,0,1717101640,13034.874650199992,45.70155366000108,53476.20019152 2024-05-30,20:40:42.000,151,11029719,15525,0,1717101641,13034.787078169997,45.65220974999829,53476.172243040004 2024-05-30,20:40:43.000,151,11029668,15405,0,1717101642,13034.699506140001,45.69450453000172,53476.16525592001 2024-05-30,20:40:44.000,151,11029730,15325,0,1717101643,13034.645615659996,45.631062360000215,53476.18621728001 2024-05-30,20:40:45.000,151,11029766,15365,0,1717101644,13034.55130731999,45.574669319998065,53476.172243040004 2024-05-30,20:40:46.000,151,11029606,15725,0,1717101645,13034.504153149996,45.54647280000063,53476.11634608001 2024-05-30,20:40:47.000,151,11029786,15685,0,1717101646,13034.45699898,45.52532541000255,53476.15128168 2024-05-30,20:40:58.000,151,11029731,15445,0,1717101657,13034.140392409994,45.18696717000421,53476.13730744001 2024-05-30,20:40:59.000,151,11029738,15405,0,1717101658,13034.140392409994,45.14467239000078,53476.123333200005 2024-05-30,20:41:00.000,151,11029639,15405,0,1717101659,13034.18754657999,45.07418108999991,53476.09538472001 2024-05-30,20:41:01.000,151,11029713,15325,0,1717101660,13034.180810269994,45.07418108999991,53476.14429456001 2024-05-30,20:41:02.000,151,11029702,15325,0,1717101661,13034.160601339994,44.982542400000966,53476.074423360005 2024-05-30,20:41:03.000,151,11029765,15685,0,1717101662,13034.140392409994,44.9120511000001,53476.13730744001 2024-05-30,20:41:04.000,151,11029702,15445,0,1717101663,13034.160601339994,44.96139501000289,53476.13730744001 2024-05-30,20:41:05.000,151,11029593,15525,0,1717101664,13034.099974549994,44.83451066999987,53476.10237184 2024-05-30,20:41:06.000,151,11029669,15645,0,1717101665,13034.153865029999,44.869756320003944,53476.0883976 2024-05-30,20:41:07.000,151,11029719,15845,0,1717101666,13034.099974549994,44.82746154000051,53476.074423360005 2024-05-30,20:41:08.000,151,11029620,15325,0,1717101667,13034.120183479994,44.84860892999859,53476.11634608001 2024-05-30,20:41:09.000,151,11029667,15565,0,1717101668,13034.086501929989,44.84155979999923,53476.0883976 2024-05-30,20:41:10.000,151,11029715,15445,0,1717101669,13034.059556689994,44.756970239999646,53476.053462 2024-05-30,20:41:11.000,151,11029767,15165,0,1717101670,13033.992193589998,44.74992111000029,53476.16525592001 2024-05-30,20:41:12.000,151,11029767,15365,0,1717101671,13034.059556689994,44.70762633000413,53476.14429456001 2024-05-30,20:41:13.000,151,11029809,15685,0,1717101672,13033.965248349989,44.65828242000134,53476.172243040004 2024-05-30,20:41:14.000,151,11029722,15325,0,1717101673,13034.032611449999,44.644184160002624,53476.13032032 2024-05-30,20:41:15.000,151,11029693,15245,0,1717101674,13034.012402519998,44.67942980999942,53476.15128168 2024-05-30,20:41:16.000,151,11029701,15845,0,1717101675,13034.005666209989,44.67238068000006,53476.10935896 2024-05-30,20:41:17.000,151,11029714,15245,0,1717101676,13034.066292999989,44.71467546000349,53476.04647488001 2024-05-30,20:41:18.000,151,11029665,15285,0,1717101677,13034.039347759994,44.60188937999919,53476.14429456001 2024-05-30,20:41:19.000,151,11029685,15645,0,1717101678,13034.153865029999,44.587791120000475,53476.123333200005 2024-05-30,20:41:20.000,151,11029598,15525,0,1717101679,13034.20775550999,44.67942980999942,53476.24910136 2024-05-30,20:41:21.000,151,11029701,15325,0,1717101680,13034.140392409994,44.594840249999834,53476.20019152 2024-05-30,20:41:22.000,151,11029762,15405,0,1717101681,13034.23470075,44.60188937999919,53476.13032032 2024-05-30,20:41:23.000,151,11029617,15725,0,1717101682,13034.27511861,44.524348949998966,53476.14429456001 2024-05-30,20:41:24.000,151,11029715,14845,0,1717101683,13034.25490968,44.60188937999919,53476.20717864 2024-05-30,20:41:25.000,151,11029726,15125,0,1717101684,13034.31553647,44.61598763999791,53476.1582688 2024-05-30,20:41:26.000,151,11029737,15725,0,1717101685,13034.40984480999,44.524348949998966,53476.14429456001 2024-05-30,20:41:27.000,151,11029800,15645,0,1717101686,13034.403108499995,44.60188937999919,53476.20019152 2024-05-30,20:41:28.000,151,11029692,15685,0,1717101687,13034.403108499995,44.51025069000025,53476.21416576001 2024-05-30,20:41:29.000,151,11029606,15285,0,1717101688,13034.34921801999,44.531398079998326,53476.13730744001 2024-05-30,20:41:30.000,151,11029771,15005,0,1717101689,13034.40984480999,44.54549634000432,53476.22814 2024-05-30,20:41:31.000,151,11029706,15085,0,1717101690,13034.35595433,44.460906780004734,53476.24910136 2024-05-30,20:41:32.000,151,11029798,15445,0,1717101691,13034.38963587999,44.524348949998966,53476.193204400006 2024-05-30,20:41:33.000,151,11029699,15165,0,1717101692,13034.45699898,44.47500504000345,53476.20717864 2024-05-30,20:41:34.000,151,11029711,15125,0,1717101693,13034.40984480999,44.48910330000217,53476.242114240005 2024-05-30,20:41:35.000,151,11029703,15165,0,1717101694,13034.41658112,44.48205417000281,53476.32595968 2024-05-30,20:41:36.000,151,11029904,15285,0,1717101695,13034.43005373999,44.49615243000153,53476.27006272 2024-05-30,20:41:37.000,151,11029706,15365,0,1717101696,13034.43679005,44.50320156000089,53476.193204400006 2024-05-30,20:41:38.000,151,11029812,15205,0,1717101697,13034.36942694999,44.531398079998326,53476.23512712001 2024-05-30,20:41:39.000,151,11029708,15405,0,1717101698,13034.45699898,44.51025069000025,53476.28403696001 2024-05-30,20:41:40.000,151,11029808,15245,0,1717101699,13034.49741684,44.397464610003226,53476.27704984 2024-05-30,20:41:41.000,151,11029625,15005,0,1717101700,13034.544571009996,44.54549634000432,53476.360895280006 2024-05-30,20:41:42.000,151,11029586,15005,0,1717101701,13034.524362079996,44.524348949998966,53476.33294680001 2024-05-30,20:41:43.000,151,11029706,15325,0,1717101702,13034.564779939996,44.573692860001756,53476.39583088 2024-05-30,20:41:44.000,151,11029639,15285,0,1717101703,13034.483944219995,44.55959460000304,53476.42377936 2024-05-30,20:41:45.000,151,11029759,15325,0,1717101704,13034.45699898,44.573692860001756,53476.38185664001 2024-05-30,20:41:46.000,151,11029697,15285,0,1717101705,13034.59846149,44.51025069000025,53476.31897256 2024-05-30,20:41:47.000,151,11029742,15085,0,1717101706,13034.57825256,44.54549634000432,53476.44474072 2024-05-30,20:41:48.000,151,11029726,15245,0,1717101707,13034.53109838999,44.538447209997685,53476.39583088 2024-05-30,20:41:49.000,151,11029792,15165,0,1717101708,13034.584988869996,44.50320156000089,53476.47967632001 2024-05-30,20:41:50.000,151,11029649,15085,0,1717101709,13034.564779939996,44.48910330000217,53476.409805120005 2024-05-30,20:41:51.000,151,11029672,15205,0,1717101710,13034.55130731999,44.44680851999874,53476.48666344 2024-05-30,20:41:52.000,151,11029646,15565,0,1717101711,13034.59846149,44.48205417000281,53476.49365056 2024-05-30,20:41:53.000,151,11029840,15205,0,1717101712,13034.53109838999,44.460906780004734,53476.63339296 2024-05-30,20:41:54.000,151,11029649,15445,0,1717101713,13034.55130731999,44.50320156000089,53476.57050888001 2024-05-30,20:41:55.000,151,11029586,15205,0,1717101714,13034.51762577,44.51025069000025,53476.57050888001 2024-05-30,20:41:56.000,151,11029610,15365,0,1717101715,13034.5378347,44.44680851999874,53476.61941872001 2024-05-30,20:41:57.000,151,11029756,15165,0,1717101716,13034.55804363,44.44680851999874,53476.56352176 2024-05-30,20:41:58.000,151,11029778,15525,0,1717101717,13034.47047159999,44.4538576499981,53476.50063768001 2024-05-30,20:41:59.000,151,11029797,15205,0,1717101718,13034.45699898,44.48910330000217,53476.58448312 2024-05-30,20:42:00.000,151,11029728,15325,0,1717101719,13034.43679005,44.594840249999834,53476.675315680004 2024-05-30,20:42:01.000,151,11029737,15245,0,1717101720,13034.504153149996,44.531398079998326,53476.66832856001 2024-05-30,20:42:02.000,151,11029678,15405,0,1717101721,13034.584988869996,44.51729981999961,53476.71025128 2024-05-30,20:42:03.000,151,11029594,15685,0,1717101722,13034.49068052999,44.43975938999938,53476.73121264 2024-05-30,20:42:04.000,151,11029750,15325,0,1717101723,13034.47047159999,44.49615243000153,53476.66832856001 2024-05-30,20:42:05.000,151,11029673,15485,0,1717101724,13034.524362079996,44.43271026000002,53476.87095504 2024-05-30,20:42:06.000,151,11029518,15685,0,1717101725,13034.524362079996,44.51729981999961,53476.78012248 2024-05-30,20:42:07.000,151,11029612,15245,0,1717101726,13034.524362079996,44.538447209997685,53476.808070959996 2024-05-30,20:42:08.000,151,11029711,15165,0,1717101727,13034.544571009996,44.51025069000025,53476.843006560004 2024-05-30,20:42:09.000,151,11029751,15245,0,1717101728,13034.47720791,44.637135030003265,53476.975761839996 2024-05-30,20:42:10.000,151,11029688,15245,0,1717101729,13034.51088945999,44.587791120000475,53476.8919164 2024-05-30,20:42:11.000,151,11029866,15685,0,1717101730,13034.571516249991,44.4538576499981,53476.926852 2024-05-30,20:42:12.000,151,11029596,15525,0,1717101731,13034.57825256,44.49615243000153,53476.808070959996 2024-05-30,20:42:13.000,151,11029639,15645,0,1717101732,13034.632143039991,44.630085900003905,53476.88492928001 2024-05-30,20:42:14.000,151,11029656,15725,0,1717101733,13034.584988869996,44.55959460000304,53476.80108384 2024-05-30,20:42:15.000,151,11029664,15645,0,1717101734,13034.652351969991,44.50320156000089,53476.863967920006 2024-05-30,20:42:16.000,151,11029787,15405,0,1717101735,13034.659088280001,44.60188937999919,53477.01768456 2024-05-30,20:42:17.000,151,11029745,15205,0,1717101736,13034.665824589996,44.580741990001115,53476.912877760005 2024-05-30,20:42:28.000,151,11029829,15685,0,1717101747,13034.652351969991,44.51729981999961,53477.10851712 2024-05-30,20:42:29.000,151,11029801,15325,0,1717101748,13034.611934109991,44.531398079998326,53477.09454288 2024-05-30,20:42:30.000,151,11029781,15165,0,1717101749,13034.584988869996,44.54549634000432,53477.031658800006 2024-05-30,20:42:31.000,151,11029777,15205,0,1717101750,13034.59846149,44.50320156000089,53477.02467168001 2024-05-30,20:42:32.000,151,11029654,15325,0,1717101751,13034.59846149,44.48205417000281,53477.15043984001 2024-05-30,20:42:33.000,151,11029778,15565,0,1717101752,13034.59846149,44.54549634000432,53477.08755576 2024-05-30,20:42:34.000,151,11029622,15405,0,1717101753,13034.605197799996,44.43975938999938,53477.22729816 2024-05-30,20:42:35.000,151,11029627,15125,0,1717101754,13034.605197799996,44.47500504000345,53477.11550424 2024-05-30,20:42:36.000,151,11029676,15485,0,1717101755,13034.645615659996,44.48910330000217,53477.143452719996 2024-05-30,20:42:37.000,151,11029642,15565,0,1717101756,13034.665824589996,44.460906780004734,53477.08755576 2024-05-30,20:42:38.000,151,11029717,15685,0,1717101757,13034.61867042,44.47500504000345,53477.16441408 2024-05-30,20:42:39.000,151,11029627,15725,0,1717101758,13034.57825256,44.404513740002585,53477.15043984001 2024-05-30,20:42:40.000,151,11029683,15485,0,1717101759,13034.57825256,44.411562870001944,53477.248259520005 2024-05-30,20:42:41.000,151,11029626,15605,0,1717101760,13034.47720791,44.36926808999851,53477.199349680006 2024-05-30,20:42:42.000,151,11029624,15525,0,1717101761,13034.49068052999,44.39041548000387,53477.18537544 2024-05-30,20:42:43.000,151,11029802,15645,0,1717101762,13034.504153149996,44.362218959999154,53477.26922088001 2024-05-30,20:42:44.000,151,11029614,15165,0,1717101763,13034.43679005,44.397464610003226,53477.21332392 2024-05-30,20:42:45.000,151,11029757,15245,0,1717101764,13034.35595433,44.397464610003226,53477.26223376 2024-05-30,20:42:46.000,151,11029672,15525,0,1717101765,13034.35595433,44.404513740002585,53477.19236256001 2024-05-30,20:42:47.000,151,11029742,15165,0,1717101766,13034.362690639995,44.42566113000066,53477.276208 2024-05-30,20:42:48.000,151,11029791,15165,0,1717101767,13034.25490968,44.32697331000236,53477.17140120001 2024-05-30,20:42:49.000,151,11029690,15565,0,1717101768,13034.20775550999,44.36926808999851,53477.26223376 2024-05-30,20:42:50.000,151,11029679,15525,0,1717101769,13034.23470075,44.43271026000002,53477.25524664 2024-05-30,20:42:51.000,151,11029761,15405,0,1717101770,13034.113447169999,44.43975938999938,53477.29018224001 2024-05-30,20:42:52.000,151,11029775,15565,0,1717101771,13034.120183479994,44.43271026000002,53477.28319512 2024-05-30,20:42:53.000,151,11029767,15485,0,1717101772,13034.005666209989,44.42566113000066,53477.18537544 2024-05-30,20:42:54.000,151,11029831,15325,0,1717101773,13034.039347759994,44.524348949998966,53477.25524664 2024-05-30,20:42:55.000,151,11029826,15165,0,1717101774,13033.931566799998,44.4538576499981,53477.2063368 2024-05-30,20:42:56.000,151,11029538,15725,0,1717101775,13033.931566799998,44.46795591000409,53477.26922088001 2024-05-30,20:42:57.000,151,11029666,15165,0,1717101776,13033.965248349989,44.573692860001756,53477.297169360005 2024-05-30,20:42:58.000,151,11029740,15325,0,1717101777,13033.897885249993,44.48910330000217,53477.31813072001 2024-05-30,20:42:59.000,151,11029769,15445,0,1717101778,13033.837258459993,44.48910330000217,53477.39498904 2024-05-30,20:43:00.000,151,11029634,15325,0,1717101779,13033.870940009998,44.51025069000025,53477.32511784 2024-05-30,20:43:01.000,151,11029768,15285,0,1717101780,13033.877676319993,44.46795591000409,53477.43691176001 2024-05-30,20:43:02.000,151,11029614,15125,0,1717101781,13033.776631669993,44.46795591000409,53477.22729816 2024-05-30,20:43:03.000,151,11029559,15645,0,1717101782,13033.837258459993,44.43975938999938,53477.33210496 2024-05-30,20:43:04.000,151,11029824,15605,0,1717101783,13033.783367980002,44.38336635000451,53477.33909208001 2024-05-30,20:43:05.000,151,11029711,15165,0,1717101784,13033.749686429997,44.34107157000108,53477.35306632 2024-05-30,20:43:06.000,151,11029629,15245,0,1717101785,13033.783367980002,44.33402244000172,53477.32511784 2024-05-30,20:43:07.000,151,11029647,15565,0,1717101786,13033.790104289998,44.411562870001944,53477.32511784 2024-05-30,20:43:08.000,151,11029756,15445,0,1717101787,13033.722741190002,44.30582592000428,53477.415950400005 2024-05-30,20:43:09.000,151,11029823,15205,0,1717101788,13033.614960229992,44.362218959999154,53477.367040560006 2024-05-30,20:43:10.000,151,11029712,15165,0,1717101789,13033.554333439992,44.37631721999787,53477.415950400005 2024-05-30,20:43:11.000,151,11029737,15205,0,1717101790,13033.513915579992,44.397464610003226,53477.50678296001 2024-05-30,20:43:12.000,151,11029888,15685,0,1717101791,13033.588014989997,44.32697331000236,53477.534731440006 2024-05-30,20:43:13.000,151,11029654,15165,0,1717101792,13033.500442960001,44.27762939999957,53477.478834479996 2024-05-30,20:43:14.000,151,11029767,15285,0,1717101793,13033.507179269996,44.319924180003,53477.52774432001 2024-05-30,20:43:15.000,151,11029765,15525,0,1717101794,13033.446552479996,44.19303983999998,53477.450886 2024-05-30,20:43:16.000,151,11029613,15125,0,1717101795,13033.33203520999,44.44680851999874,53477.52774432001 2024-05-30,20:43:17.000,151,11029679,15605,0,1717101796,13033.365716759996,44.34107157000108,53477.50678296001 2024-05-30,20:43:18.000,151,11029743,15525,0,1717101797,13033.224254249995,44.31287505000364,53477.48582160001 2024-05-30,20:43:19.000,151,11029742,15165,0,1717101798,13033.224254249995,44.28467852999893,53477.513770080004 2024-05-30,20:43:20.000,151,11029604,15405,0,1717101799,13033.21751794,44.28467852999893,53477.5207572 2024-05-30,20:43:21.000,151,11029850,15445,0,1717101800,13033.204045319995,44.27762939999957,53477.42293752 2024-05-30,20:43:22.000,151,11029627,15205,0,1717101801,13033.15015483999,44.178941580001265,53477.56267992 2024-05-30,20:43:23.000,151,11029767,15645,0,1717101802,13033.163627459995,44.29172765999829,53477.464860240005 2024-05-30,20:43:24.000,151,11029805,15645,0,1717101803,13033.042373879995,44.29172765999829,53477.43691176001 2024-05-30,20:43:25.000,151,11029655,15325,0,1717101804,13033.042373879995,44.34107157000108,53477.3810148 2024-05-30,20:43:26.000,151,11030031,15325,0,1717101805,13032.97501078,44.319924180003,53477.33210496 2024-05-30,20:43:27.000,151,11029701,15885,0,1717101806,13032.900911369994,44.37631721999787,53477.49280872 2024-05-30,20:43:28.000,151,11029762,15205,0,1717101807,13032.847020889989,44.43271026000002,53477.415950400005 2024-05-30,20:43:29.000,151,11029562,15645,0,1717101808,13032.92785660999,44.39041548000387,53477.39498904 2024-05-30,20:43:30.000,151,11029650,15325,0,1717101809,13032.813339339998,44.355169829999795,53477.464860240005 2024-05-30,20:43:31.000,151,11029780,15445,0,1717101810,13032.806603029989,44.39041548000387,53477.39498904 2024-05-30,20:43:32.000,151,11029786,15205,0,1717101811,13032.820075649994,44.43975938999938,53477.35306632 2024-05-30,20:43:33.000,151,11029711,15285,0,1717101812,13032.739239929993,44.34107157000108,53477.346079200004 2024-05-30,20:43:34.000,151,11029728,15605,0,1717101813,13032.671876829998,44.50320156000089,53477.30415648 2024-05-30,20:43:35.000,151,11029701,15165,0,1717101814,13032.564095870002,44.404513740002585,53477.33210496 2024-05-30,20:43:36.000,151,11029708,15325,0,1717101815,13032.638195279993,44.50320156000089,53477.28319512 2024-05-30,20:43:37.000,151,11029700,15325,0,1717101816,13032.543886940002,44.51729981999961,53477.45787312001 2024-05-30,20:43:38.000,151,11029818,15245,0,1717101817,13032.591041109998,44.48910330000217,53477.22729816 2024-05-30,20:43:39.000,151,11029747,15125,0,1717101818,13032.537150629993,44.55959460000304,53477.367040560006 2024-05-30,20:43:40.000,151,11029701,15125,0,1717101819,13032.516941699992,44.48205417000281,53477.32511784 2024-05-30,20:43:41.000,151,11029675,15285,0,1717101820,13032.469787529997,44.531398079998326,53477.248259520005 2024-05-30,20:43:42.000,151,11029708,15125,0,1717101821,13032.442842290002,44.524348949998966,53477.33909208001 2024-05-30,20:43:43.000,151,11029788,15205,0,1717101822,13032.402424430002,44.55959460000304,53477.297169360005 2024-05-30,20:43:44.000,151,11029773,15445,0,1717101823,13032.415897049992,44.61598763999791,53477.297169360005 2024-05-30,20:43:45.000,151,11029592,15165,0,1717101824,13032.355270259992,44.54549634000432,53477.26223376 2024-05-30,20:43:46.000,151,11029659,15525,0,1717101825,13032.321588710001,44.55959460000304,53477.24127240001 2024-05-30,20:43:47.000,151,11029716,15005,0,1717101826,13032.240752990001,44.4538576499981,53477.2063368 2024-05-30,20:43:48.000,151,11029719,15605,0,1717101827,13032.281170850001,44.538447209997685,53477.199349680006 2024-05-30,20:43:49.000,151,11029724,15325,0,1717101828,13032.247489299996,44.61598763999791,53477.15742696 2024-05-30,20:43:50.000,151,11029779,15125,0,1717101829,13032.146444649996,44.51025069000025,53477.18537544 2024-05-30,20:43:51.000,151,11029759,15165,0,1717101830,13032.065608929996,44.46795591000409,53477.25524664 2024-05-30,20:43:52.000,151,11029699,15405,0,1717101831,13032.065608929996,44.538447209997685,53477.248259520005 2024-05-30,20:43:53.000,151,11029822,15325,0,1717101832,13032.03192737999,44.524348949998966,53477.143452719996 2024-05-30,20:43:54.000,151,11029695,15205,0,1717101833,13031.95782797,44.48205417000281,53477.17140120001 2024-05-30,20:43:55.000,151,11029859,15325,0,1717101834,13031.89720118,44.524348949998966,53477.143452719996 2024-05-30,20:43:56.000,151,11029760,15325,0,1717101835,13031.89720118,44.39041548000387,53477.25524664 2024-05-30,20:43:57.000,151,11029752,15045,0,1717101836,13031.802892839994,44.50320156000089,53477.10153000001 2024-05-30,20:44:08.000,151,11029749,15325,0,1717101847,13031.472813649998,44.355169829999795,53477.07358152001 2024-05-30,20:44:09.000,151,11029652,15685,0,1717101848,13031.432395789998,44.397464610003226,53477.01768456 2024-05-30,20:44:10.000,151,11029773,15165,0,1717101849,13031.513231509998,44.26353114000085,53476.975761839996 2024-05-30,20:44:11.000,151,11029782,15565,0,1717101850,13031.378505309993,44.28467852999893,53476.96877472 2024-05-30,20:44:12.000,151,11029653,15525,0,1717101851,13031.459341029993,44.31287505000364,53476.98274896001 2024-05-30,20:44:13.000,151,11029666,15605,0,1717101852,13031.493022579998,44.27058027000021,53477.00371032001 2024-05-30,20:44:14.000,151,11029640,15485,0,1717101853,13031.553649369998,44.36926808999851,53476.975761839996 2024-05-30,20:44:15.000,151,11029872,15205,0,1717101854,13031.439132099993,44.24943288000213,53476.94082624 2024-05-30,20:44:16.000,151,11029742,15285,0,1717101855,13031.445868409988,44.34107157000108,53476.912877760005 2024-05-30,20:44:17.000,151,11029770,15165,0,1717101856,13031.466077339988,44.39041548000387,53476.94781336 2024-05-30,20:44:28.000,151,11029784,15245,0,1717101867,13031.614276159999,44.43271026000002,53476.91986488 2024-05-30,20:44:29.000,151,11029639,15205,0,1717101868,13031.587330919989,44.51729981999961,53476.98274896001 2024-05-30,20:44:30.000,151,11029694,15365,0,1717101869,13031.674902949999,44.531398079998326,53477.010697440004 2024-05-30,20:44:31.000,151,11029751,15125,0,1717101870,13031.674902949999,44.49615243000153,53477.04563304 2024-05-30,20:44:32.000,151,11029796,15245,0,1717101871,13031.580594609994,44.644184160002624,53477.07358152001 2024-05-30,20:44:33.000,151,11029598,15205,0,1717101872,13031.560385679993,44.644184160002624,53477.05262016001 2024-05-30,20:44:34.000,151,11029607,15205,0,1717101873,13031.560385679993,44.65123329000198,53476.98973608 2024-05-30,20:44:35.000,151,11029752,15405,0,1717101874,13031.594067229998,44.587791120000475,53476.91986488 2024-05-30,20:44:36.000,151,11029650,15685,0,1717101875,13031.553649369998,44.60188937999919,53476.98274896001 2024-05-30,20:44:37.000,151,11029761,15445,0,1717101876,13031.594067229998,44.71467546000349,53476.94082624 2024-05-30,20:44:48.000,151,11029814,15845,0,1717101887,13031.607539849989,44.806314150002436,53477.12249136001 2024-05-30,20:44:49.000,151,11029614,15365,0,1717101888,13031.654694019999,44.89090371000202,53477.11550424 2024-05-30,20:44:50.000,151,11029775,15445,0,1717101889,13031.668166639989,44.82746154000051,53477.1364656 2024-05-30,20:44:51.000,151,11029745,15525,0,1717101890,13031.695111879999,44.89090371000202,53477.04563304 2024-05-30,20:44:52.000,151,11029622,15405,0,1717101891,13031.70858449999,44.89090371000202,53477.04563304 2024-05-30,20:44:53.000,151,11029830,15565,0,1717101892,13031.72879342999,44.8768054500033,53477.07358152001 2024-05-30,20:44:54.000,151,11029740,15125,0,1717101893,13031.72879342999,44.96844414000225,53477.08755576 2024-05-30,20:44:55.000,151,11029627,15525,0,1717101894,13031.621012469994,44.94729675000417,53477.01768456 2024-05-30,20:44:56.000,151,11029807,15165,0,1717101895,13031.722057119994,44.97549327000161,53477.0665944 2024-05-30,20:44:57.000,151,11029746,15365,0,1717101896,13031.661430329994,45.01778804999776,53477.02467168001 2024-05-30,20:44:58.000,151,11029767,15205,0,1717101897,13031.654694019999,45.01778804999776,53477.08755576 2024-05-30,20:44:59.000,151,11029669,15205,0,1717101898,13031.614276159999,44.996640659999684,53477.07358152001 2024-05-30,20:45:00.000,151,11029730,15405,0,1717101899,13031.641221399994,45.031886310003756,53477.05960728 2024-05-30,20:45:01.000,151,11029666,15325,0,1717101900,13031.641221399994,45.038935440003115,53477.143452719996 2024-05-30,20:45:02.000,151,11029659,15245,0,1717101901,13031.594067229998,45.10237761000462,53477.080568640005 2024-05-30,20:45:03.000,151,11029798,15285,0,1717101902,13031.560385679993,45.10942674000398,53477.10851712 2024-05-30,20:45:04.000,151,11029656,15685,0,1717101903,13031.573858299998,45.19401630000357,53477.1364656 2024-05-30,20:45:05.000,151,11029646,15325,0,1717101904,13031.546913059989,45.09532847999799,53477.08755576 2024-05-30,20:45:06.000,151,11029674,15445,0,1717101905,13031.513231509998,45.11647587000334,53477.129478480005 2024-05-30,20:45:07.000,151,11029637,15285,0,1717101906,13031.519967819993,45.06008283000119,53477.18537544 2024-05-30,20:45:08.000,151,11029652,15325,0,1717101907,13031.513231509998,45.08827934999863,53477.04563304 2024-05-30,20:45:09.000,151,11029698,15165,0,1717101908,13031.445868409988,45.165819779998856,53477.080568640005 2024-05-30,20:45:10.000,151,11029732,15405,0,1717101909,13031.513231509998,45.25040933999844,53477.10153000001 2024-05-30,20:45:11.000,151,11029809,15205,0,1717101910,13031.391977929998,45.24336020999908,53477.143452719996 2024-05-30,20:45:12.000,151,11029642,15765,0,1717101911,13031.432395789998,45.1587706499995,53477.00371032001 2024-05-30,20:45:13.000,151,11029666,15525,0,1717101912,13031.398714239993,45.2574584699978,53477.031658800006 2024-05-30,20:45:14.000,151,11029772,15685,0,1717101913,13031.351560069998,45.32794976999867,53477.07358152001 2024-05-30,20:45:15.000,151,11029797,15405,0,1717101914,13031.378505309993,45.2574584699978,53477.11550424 2024-05-30,20:45:16.000,151,11029685,15405,0,1717101915,13031.344823760002,45.32794976999867,53477.00371032001 2024-05-30,20:45:17.000,151,11029701,15205,0,1717101916,13031.331351139997,45.28565499000251,53477.03864592 2024-05-30,20:45:28.000,151,11029737,15445,0,1717101927,13031.297669589992,45.47598149999976,53476.96877472 2024-05-30,20:45:29.000,151,11029827,15485,0,1717101928,13031.351560069998,45.638111489999574,53477.11550424 2024-05-30,20:45:30.000,151,11029675,15845,0,1717101929,13031.317878519993,45.60991497000214,53477.1364656 2024-05-30,20:45:31.000,151,11029711,15285,0,1717101930,13031.277460659992,45.680406270003004,53477.11550424 2024-05-30,20:45:32.000,151,11029828,15365,0,1717101931,13031.277460659992,45.680406270003004,53477.080568640005 2024-05-30,20:45:33.000,151,11029724,15245,0,1717101932,13031.290933279997,45.680406270003004,53477.11550424 2024-05-30,20:45:34.000,151,11029775,15085,0,1717101933,13031.257251729992,45.70155366000108,53476.961787600005 2024-05-30,20:45:35.000,151,11029894,15085,0,1717101934,13031.290933279997,45.72975017999852,53476.93383912001 2024-05-30,20:45:36.000,151,11029796,15205,0,1717101935,13031.331351139997,45.72270104999916,53477.02467168001 2024-05-30,20:45:37.000,151,11029705,15685,0,1717101936,13031.324614830002,45.72270104999916,53476.961787600005 2024-05-30,20:45:38.000,151,11029723,15405,0,1717101937,13031.297669589992,45.75089757000387,53476.975761839996 2024-05-30,20:45:39.000,151,11029581,15125,0,1717101938,13031.351560069998,45.680406270003004,53477.010697440004 2024-05-30,20:45:40.000,151,11029783,15765,0,1717101939,13031.317878519993,45.77204496000195,53476.98973608 2024-05-30,20:45:41.000,151,11029760,15485,0,1717101940,13031.331351139997,45.800241479999386,53476.926852 2024-05-30,20:45:42.000,151,11029591,15725,0,1717101941,13031.290933279997,45.82138887000474,53476.98274896001 2024-05-30,20:45:43.000,151,11029756,15245,0,1717101942,13031.358296379993,45.79319235000003,53476.89890352 2024-05-30,20:45:44.000,151,11029654,15565,0,1717101943,13031.311142209997,45.814339739998104,53476.94082624 2024-05-30,20:45:45.000,151,11029780,15045,0,1717101944,13031.344823760002,45.82138887000474,53476.94082624 2024-05-30,20:45:46.000,151,11029701,15085,0,1717101945,13031.351560069998,45.814339739998104,53476.95480048001 2024-05-30,20:45:47.000,151,11029596,15765,0,1717101946,13031.358296379993,45.83548713000346,53476.81505808001 2024-05-30,20:45:48.000,151,11029801,15605,0,1717101947,13031.351560069998,45.77909409000131,53476.87794216 2024-05-30,20:45:49.000,151,11029665,15165,0,1717101948,13031.344823760002,45.83548713000346,53476.94082624 2024-05-30,20:45:50.000,151,11029751,15005,0,1717101949,13031.425659480003,45.8284380000041,53476.961787600005 2024-05-30,20:45:51.000,151,11029774,15685,0,1717101950,13031.418923169993,45.905978430004325,53476.95480048001 2024-05-30,20:45:52.000,151,11029783,15085,0,1717101951,13031.371768999998,45.92007669000304,53476.83601944001 2024-05-30,20:45:53.000,151,11029720,15205,0,1717101952,13031.391977929998,45.905978430004325,53476.96877472 2024-05-30,20:45:54.000,151,11029722,15445,0,1717101953,13031.358296379993,45.913027560003684,53476.975761839996 2024-05-30,20:45:55.000,151,11029650,15325,0,1717101954,13031.472813649998,45.89892929999769,53476.926852 2024-05-30,20:45:56.000,151,11029800,15125,0,1717101955,13031.418923169993,45.87778190999961,53476.975761839996 2024-05-30,20:45:57.000,151,11029884,15165,0,1717101956,13031.486286269988,45.9271258200024,53476.8919164 2024-05-30,20:45:58.000,151,11029616,15245,0,1717101957,13031.546913059989,45.93417495000176,53476.98973608 2024-05-30,20:45:59.000,151,11029643,15045,0,1717101958,13031.513231509998,45.98351886000455,53476.912877760005 2024-05-30,20:46:00.000,151,11029731,15245,0,1717101959,13031.573858299998,45.95532233999984,53476.98274896001 2024-05-30,20:46:01.000,151,11029823,15325,0,1717101960,13031.573858299998,45.976469729997916,53476.96877472 2024-05-30,20:46:02.000,151,11029848,15205,0,1717101961,13031.519967819993,46.025813640000706,53477.04563304 2024-05-30,20:46:03.000,151,11029739,15445,0,1717101962,13031.607539849989,45.94827321000048,53477.010697440004 2024-05-30,20:46:04.000,151,11029740,15725,0,1717101963,13031.580594609994,45.96942059999856,53477.03864592 2024-05-30,20:46:05.000,151,11029700,15205,0,1717101964,13031.540176749993,45.93417495000176,53477.10153000001 2024-05-30,20:46:06.000,151,11029772,15205,0,1717101965,13031.580594609994,46.01876451000135,53477.01768456 2024-05-30,20:46:07.000,151,11029864,15565,0,1717101966,13031.519967819993,45.99761712000327,53477.10153000001 2024-05-30,20:46:18.000,151,11029805,15365,0,1717101977,13031.371768999998,45.92007669000304,53477.178388320004 2024-05-30,20:46:19.000,151,11029713,15325,0,1717101978,13031.338087449993,45.976469729997916,53477.08755576 2024-05-30,20:46:20.000,151,11029706,15445,0,1717101979,13031.371768999998,45.87073278000025,53477.08755576 2024-05-30,20:46:21.000,151,11029807,15125,0,1717101980,13031.351560069998,45.82138887000474,53477.25524664 2024-05-30,20:46:22.000,151,11029576,15765,0,1717101981,13031.311142209997,45.849585390002176,53477.17140120001 2024-05-30,20:46:23.000,151,11029966,15125,0,1717101982,13031.297669589992,45.70860279000044,53477.22031104001 2024-05-30,20:46:24.000,151,11029852,15125,0,1717101983,13031.331351139997,45.814339739998104,53477.28319512 2024-05-30,20:46:25.000,151,11029735,15245,0,1717101984,13031.317878519993,45.7156519199998,53477.17140120001 2024-05-30,20:46:26.000,151,11029677,16045,0,1717101985,13031.257251729992,45.60286584000278,53477.15043984001 2024-05-30,20:46:27.000,151,11029893,15765,0,1717101986,13031.203361250002,45.7156519199998,53477.22031104001 2024-05-30,20:46:28.000,151,11029744,15085,0,1717101987,13031.169679699997,45.631062360000215,53477.248259520005 2024-05-30,20:46:29.000,151,11029696,15325,0,1717101988,13031.142734460002,45.616964100001496,53477.12249136001 2024-05-30,20:46:30.000,151,11029892,15285,0,1717101989,13031.095580289992,45.60991497000214,53477.22729816 2024-05-30,20:46:31.000,151,11029677,15205,0,1717101990,13031.088843979996,45.504178020004474,53477.178388320004 2024-05-30,20:46:32.000,151,11029758,15445,0,1717101991,13030.987799329996,45.52532541000255,53477.19236256001 2024-05-30,20:46:33.000,151,11029870,15365,0,1717101992,13030.94064516,45.49007975999848,53477.25524664 2024-05-30,20:46:34.000,151,11029738,15805,0,1717101993,13030.96085409,45.46188324000104,53477.22031104001 2024-05-30,20:46:35.000,151,11029725,15005,0,1717101994,13030.96085409,45.447784980002325,53477.2063368 2024-05-30,20:46:36.000,151,11029879,15125,0,1717101995,13030.906963609996,45.53237454000191,53477.297169360005 2024-05-30,20:46:37.000,151,11029767,15245,0,1717101996,13030.75202847999,45.53237454000191,53477.22031104001 2024-05-30,20:46:38.000,151,11029723,15405,0,1717101997,13030.79244633999,45.49712888999784,53477.28319512 2024-05-30,20:46:39.000,151,11029624,15485,0,1717101998,13030.77223740999,45.5817184500047,53477.3810148 2024-05-30,20:46:40.000,151,11029740,15645,0,1717101999,13030.67792907,45.56057105999935,53477.32511784 2024-05-30,20:46:41.000,151,11029718,15365,0,1717102000,13030.73181954999,45.58876758000406,53477.33210496 2024-05-30,20:46:42.000,151,11029619,15285,0,1717102001,13030.65098382999,45.567620189998706,53477.276208 2024-05-30,20:46:43.000,151,11029668,15085,0,1717102002,13030.59035703999,45.49712888999784,53477.37402768 2024-05-30,20:46:44.000,151,11029627,15245,0,1717102003,13030.684665379995,45.48303062999912,53477.28319512 2024-05-30,20:46:45.000,151,11029733,15325,0,1717102004,13030.644247519995,45.447784980002325,53477.25524664 2024-05-30,20:46:46.000,151,11029725,15325,0,1717102005,13030.563411799994,45.5817184500047,53477.28319512 2024-05-30,20:46:47.000,151,11029528,15285,0,1717102006,13030.583620729994,45.58876758000406,53477.35306632 2024-05-30,20:46:58.000,151,11029670,15485,0,1717102017,13030.199651059993,45.47598149999976,53477.464860240005 2024-05-30,20:46:59.000,151,11029818,14925,0,1717102018,13030.125551650002,45.46188324000104,53477.415950400005 2024-05-30,20:47:00.000,151,11029650,15125,0,1717102019,13030.098606409992,45.48303062999912,53477.35306632 2024-05-30,20:47:01.000,151,11029648,14925,0,1717102020,13030.105342720002,45.41253932999825,53477.47184736 2024-05-30,20:47:02.000,151,11029664,15405,0,1717102021,13030.125551650002,45.447784980002325,53477.32511784 2024-05-30,20:47:03.000,151,11029705,15565,0,1717102022,13030.098606409992,45.43368672000361,53477.48582160001 2024-05-30,20:47:04.000,151,11029655,15445,0,1717102023,13030.024507000002,45.38434281000082,53477.478834479996 2024-05-30,20:47:05.000,151,11029649,15205,0,1717102024,13029.997561759992,45.38434281000082,53477.49280872 2024-05-30,20:47:06.000,151,11029623,15325,0,1717102025,13030.004298070002,45.41958846000489,53477.52774432001 2024-05-30,20:47:07.000,151,11029569,15085,0,1717102026,13029.869571869996,45.3702445500021,53477.464860240005 2024-05-30,20:47:08.000,151,11029561,15245,0,1717102027,13029.862835560001,45.36319542000274,53477.415950400005 2024-05-30,20:47:09.000,151,11029644,15565,0,1717102028,13029.755054599991,45.32794976999867,53477.40896328001 2024-05-30,20:47:10.000,151,11029676,15405,0,1717102029,13029.74158198,45.37729368000146,53477.38800192001 2024-05-30,20:47:11.000,151,11029761,15645,0,1717102030,13029.687691499996,45.32794976999867,53477.3810148 2024-05-30,20:47:12.000,151,11029695,15325,0,1717102031,13029.65400994999,45.34909716000402,53477.45787312001 2024-05-30,20:47:13.000,151,11029605,15125,0,1717102032,13029.53275636999,45.271556730003795,53477.48582160001 2024-05-30,20:47:14.000,151,11029635,15205,0,1717102033,13029.57991054,45.34909716000402,53477.49979584 2024-05-30,20:47:15.000,151,11029554,15205,0,1717102034,13029.526020059995,45.29975325000123,53477.478834479996 2024-05-30,20:47:16.000,151,11029781,15325,0,1717102035,13029.55296529999,45.38434281000082,53477.44389888 2024-05-30,20:47:17.000,151,11029630,15285,0,1717102036,13029.51254743999,45.405490199998894,53477.47184736 2024-05-30,20:47:18.000,151,11029669,15285,0,1717102037,13029.45192064999,45.46188324000104,53477.47184736 2024-05-30,20:47:19.000,151,11029763,15165,0,1717102038,13029.47886589,45.440735850002966,53477.40896328001 2024-05-30,20:47:20.000,151,11029680,15245,0,1717102039,13029.43171171999,45.504178020004474,53477.52774432001 2024-05-30,20:47:21.000,151,11029723,15165,0,1717102040,13029.37782124,45.49712888999784,53477.54171856 2024-05-30,20:47:22.000,151,11029630,15325,0,1717102041,13029.323930759994,45.60991497000214,53477.48582160001 2024-05-30,20:47:23.000,151,11029682,15485,0,1717102042,13029.317194449999,45.49712888999784,53477.534731440006 2024-05-30,20:47:24.000,151,11029703,15645,0,1717102043,13029.37108492999,45.53942367000127,53477.42992464 2024-05-30,20:47:25.000,151,11029662,15325,0,1717102044,13029.303721829994,45.56057105999935,53477.48582160001 2024-05-30,20:47:26.000,151,11029648,15165,0,1717102045,13029.243095039994,45.616964100001496,53477.478834479996 2024-05-30,20:47:27.000,151,11029817,15365,0,1717102046,13029.263303969994,45.56057105999935,53477.450886 2024-05-30,20:47:28.000,151,11029623,15565,0,1717102047,13029.189204559989,45.51827628000319,53477.42992464 2024-05-30,20:47:29.000,151,11029673,15565,0,1717102048,13029.216149799999,45.53942367000127,53477.47184736 2024-05-30,20:47:30.000,151,11029539,15165,0,1717102049,13029.142050389994,45.574669319998065,53477.47184736 2024-05-30,20:47:31.000,151,11029680,15325,0,1717102050,13029.148786699989,45.666308010004286,53477.47184736 2024-05-30,20:47:32.000,151,11029623,15205,0,1717102051,13029.081423599993,45.70860279000044,53477.47184736 2024-05-30,20:47:33.000,151,11029663,15445,0,1717102052,13029.148786699989,45.51827628000319,53477.42992464 2024-05-30,20:47:34.000,151,11029718,15485,0,1717102053,13029.088159909988,45.60991497000214,53477.415950400005 2024-05-30,20:47:35.000,151,11029760,15165,0,1717102054,13029.081423599993,45.58876758000406,53477.36005344001 2024-05-30,20:47:36.000,151,11029640,15165,0,1717102055,13029.195940869999,45.567620189998706,53477.42992464 2024-05-30,20:47:37.000,151,11029883,15285,0,1717102056,13029.216149799999,45.59581671000342,53477.50678296001 2024-05-30,20:47:38.000,151,11029627,15285,0,1717102057,13029.229622419989,45.59581671000342,53477.43691176001 2024-05-30,20:47:39.000,151,11029678,15165,0,1717102058,13029.236358729999,45.56057105999935,53477.42293752 2024-05-30,20:47:40.000,151,11029748,15205,0,1717102059,13029.276776589999,45.7156519199998,53477.49280872 2024-05-30,20:47:41.000,151,11029734,15525,0,1717102060,13029.243095039994,45.65925887999765,53477.42992464 2024-05-30,20:47:42.000,151,11029724,15565,0,1717102061,13029.384557549994,45.638111489999574,53477.49280872 2024-05-30,20:47:43.000,151,11029669,15205,0,1717102062,13029.344139689994,45.680406270003004,53477.478834479996 2024-05-30,20:47:44.000,151,11029712,15205,0,1717102063,13029.424975409995,45.79319235000003,53477.44389888 2024-05-30,20:47:45.000,151,11029674,15485,0,1717102064,13029.43171171999,45.72270104999916,53477.52774432001 2024-05-30,20:47:46.000,151,11029627,15485,0,1717102065,13029.39129385999,45.72270104999916,53477.49280872 2024-05-30,20:47:47.000,151,11029664,15445,0,1717102066,13029.465393269995,45.78614322000067,53477.49280872 2024-05-30,20:47:48.000,151,11029705,15205,0,1717102067,13029.43844803,45.687455400002364,53477.50678296001 2024-05-30,20:47:49.000,151,11029677,15085,0,1717102068,13029.4182391,45.70155366000108,53477.49979584 2024-05-30,20:47:50.000,151,11029574,15445,0,1717102069,13029.526020059995,45.65220974999829,53477.55569280001 2024-05-30,20:47:51.000,151,11029748,15405,0,1717102070,13029.53275636999,45.680406270003004,53477.54870568 2024-05-30,20:47:52.000,151,11029827,14965,0,1717102071,13029.55970161,45.673357140003645,53477.5906284 2024-05-30,20:47:53.000,151,11029658,15525,0,1717102072,13029.57991054,45.673357140003645,53477.54870568 2024-05-30,20:47:54.000,151,11029670,15605,0,1717102073,13029.60011947,45.69450453000172,53477.702422320006 2024-05-30,20:47:55.000,151,11029638,15325,0,1717102074,13029.647273639996,45.72270104999916,53477.61857688 2024-05-30,20:47:56.000,151,11029626,15165,0,1717102075,13029.728109359996,45.65220974999829,53477.632551120005 2024-05-30,20:47:57.000,151,11029671,15605,0,1717102076,13029.69442780999,45.59581671000342,53477.69543520001 2024-05-30,20:47:58.000,151,11029781,15085,0,1717102077,13029.76179091,45.5817184500047,53477.73735792 2024-05-30,20:47:59.000,151,11029697,15205,0,1717102078,13029.788736149996,45.60991497000214,53477.72338368001 2024-05-30,20:48:00.000,151,11029708,15445,0,1717102079,13029.876308179992,45.56057105999935,53477.751332160005 2024-05-30,20:48:01.000,151,11029628,15205,0,1717102080,13029.862835560001,45.58876758000406,53477.75831928 2024-05-30,20:48:02.000,151,11029711,15165,0,1717102081,13029.909989729997,45.60286584000278,53477.77229352001 2024-05-30,20:48:03.000,151,11029754,15485,0,1717102082,13029.909989729997,45.5817184500047,53477.77928064 2024-05-30,20:48:04.000,151,11029679,15125,0,1717102083,13029.889780799997,45.624013230000855,53477.73735792 2024-05-30,20:48:05.000,151,11029585,15165,0,1717102084,13029.916726039992,45.54647280000063,53477.84216472001 2024-05-30,20:48:06.000,151,11029671,15325,0,1717102085,13029.997561759992,45.53237454000191,53477.814216239996 2024-05-30,20:48:07.000,151,11029756,15285,0,1717102086,13030.037979619992,45.52532541000255,53477.870113200006 2024-05-30,20:48:08.000,151,11029822,14845,0,1717102087,13029.957143899992,45.54647280000063,53477.84216472001 2024-05-30,20:48:09.000,151,11029604,15005,0,1717102088,13029.957143899992,45.5817184500047,53477.87710032 2024-05-30,20:48:10.000,151,11029759,15165,0,1717102089,13030.017770689992,45.49712888999784,53477.89806168 2024-05-30,20:48:11.000,151,11029758,15605,0,1717102090,13030.085133790002,45.53942367000127,53477.94697152 2024-05-30,20:48:12.000,151,11029766,15165,0,1717102091,13030.098606409992,45.53942367000127,53477.93299728 2024-05-30,20:48:13.000,151,11029664,15285,0,1717102092,13030.186178440003,45.631062360000215,53477.97492 2024-05-30,20:48:14.000,151,11029902,15445,0,1717102093,13030.206387370003,45.504178020004474,53477.967932880005 2024-05-30,20:48:15.000,151,11029540,15405,0,1717102094,13030.179442129993,45.70860279000044,53477.93299728 2024-05-30,20:48:16.000,151,11029750,15245,0,1717102095,13030.219859989993,45.616964100001496,53478.02382984 2024-05-30,20:48:17.000,151,11029702,15165,0,1717102096,13030.395004049999,45.7156519199998,53478.0447912 2024-05-30,20:48:18.000,151,11029501,14965,0,1717102097,13030.462367149994,45.680406270003004,53477.96094576001 2024-05-30,20:48:19.000,151,11029721,15085,0,1717102098,13030.421949289994,45.616964100001496,53478.10767528001 2024-05-30,20:48:20.000,151,11029569,15045,0,1717102099,13030.50952131999,45.7156519199998,53477.97492 2024-05-30,20:48:21.000,151,11029662,15325,0,1717102100,13030.59709335,45.666308010004286,53478.135623760005 2024-05-30,20:48:22.000,151,11029693,15445,0,1717102101,13030.59709335,45.46188324000104,53478.09370104 2024-05-30,20:48:23.000,151,11029619,15525,0,1717102102,13030.48931238999,45.76499583000259,53478.09370104 2024-05-30,20:48:24.000,151,11029688,15045,0,1717102103,13030.496048699999,45.673357140003645,53478.135623760005 2024-05-30,20:48:25.000,151,11029577,15245,0,1717102104,13030.65772014,45.70860279000044,53478.27536616001 2024-05-30,20:48:26.000,151,11029790,15405,0,1717102105,13030.77223740999,45.75089757000387,53478.22645632001 2024-05-30,20:48:27.000,151,11029764,15485,0,1717102106,13030.583620729994,45.814339739998104,53478.16357224 2024-05-30,20:48:28.000,151,11029660,15285,0,1717102107,13030.684665379995,45.79319235000003,53478.352224480004 2024-05-30,20:48:29.000,151,11029719,15445,0,1717102108,13030.745292169995,45.856634520001535,53478.352224480004 2024-05-30,20:48:30.000,151,11029778,15165,0,1717102109,13030.77897372,45.87778190999961,53478.43606992 2024-05-30,20:48:31.000,151,11029829,15165,0,1717102110,13030.765501099995,45.87073278000025,53478.3592116 2024-05-30,20:48:32.000,151,11029807,15525,0,1717102111,13030.73855586,45.99056799000391,53478.29632752001 2024-05-30,20:48:33.000,151,11029516,15045,0,1717102112,13030.87328205999,45.87778190999961,53478.33126312 2024-05-30,20:48:34.000,151,11029843,15165,0,1717102113,13030.725083239995,45.75089757000387,53478.2893404 2024-05-30,20:48:35.000,151,11029750,15285,0,1717102114,13030.71161061999,45.89892929999769,53478.36619872001 2024-05-30,20:48:36.000,151,11029768,15285,0,1717102115,13030.79244633999,45.84253626000282,53478.31030176 2024-05-30,20:48:37.000,151,11029781,15525,0,1717102116,13030.83960051,45.79319235000003,53478.40113432 2024-05-30,20:48:38.000,151,11029662,15325,0,1717102117,13030.866545749996,45.95532233999984,53478.422095680005 2024-05-30,20:48:39.000,151,11029734,15005,0,1717102118,13030.85307312999,45.95532233999984,53478.32427600001 2024-05-30,20:48:40.000,151,11029703,15205,0,1717102119,13030.88001837,46.04696102999878,53478.38017296 2024-05-30,20:48:41.000,151,11029637,15645,0,1717102120,13030.846336819995,46.032862770000065,53478.4290828 2024-05-30,20:48:42.000,151,11029680,15205,0,1717102121,13030.866545749996,46.025813640000706,53478.47799264 2024-05-30,20:48:43.000,151,11029741,15165,0,1717102122,13030.89349098999,46.01171538000199,53478.44305704001 2024-05-30,20:48:44.000,151,11029660,14845,0,1717102123,13030.88001837,46.10335407000093,53478.45004416 2024-05-30,20:48:45.000,151,11029625,15725,0,1717102124,13030.846336819995,46.075157550003496,53478.45703128 2024-05-30,20:48:46.000,151,11029658,15125,0,1717102125,13030.89349098999,46.15269798000372,53478.50594112 2024-05-30,20:48:47.000,151,11029676,15325,0,1717102126,13030.91369991999,46.075157550003496,53478.56183808001 2024-05-30,20:48:48.000,151,11029749,15445,0,1717102127,13030.92043623,46.23728754000331,53478.51292824001 2024-05-30,20:48:49.000,151,11029697,15805,0,1717102128,13030.987799329996,46.18794363000052,53478.51292824001 2024-05-30,20:48:50.000,151,11029689,15285,0,1717102129,13030.866545749996,46.209091019998596,53478.54786384 2024-05-30,20:48:51.000,151,11029752,15045,0,1717102130,13030.927172539996,46.216140149997955,53478.519915360004 2024-05-30,20:48:52.000,151,11029679,15245,0,1717102131,13030.994535639991,46.23023841000395,53478.519915360004 2024-05-30,20:48:53.000,151,11029753,14885,0,1717102132,13030.94064516,46.29368057999818,53478.589786560005 2024-05-30,20:48:54.000,151,11029768,15085,0,1717102133,13030.886754679996,46.307778840004175,53478.484979759996 2024-05-30,20:48:55.000,151,11029695,15285,0,1717102134,13030.866545749996,46.265484060000745,53478.55485096 2024-05-30,20:48:56.000,151,11029797,15725,0,1717102135,13030.91369991999,46.307778840004175,53478.5688252 2024-05-30,20:48:57.000,151,11029674,15405,0,1717102136,13030.85307312999,46.216140149997955,53478.498954 2024-05-30,20:48:58.000,151,11029694,14965,0,1717102137,13030.87328205999,46.27958231999946,53478.53388960001 2024-05-30,20:48:59.000,151,11029607,15365,0,1717102138,13030.83960051,46.15269798000372,53478.56183808001 2024-05-30,20:49:00.000,151,11029705,15365,0,1717102139,13030.79918265,46.307778840004175,53478.38716008 2024-05-30,20:49:01.000,151,11029688,15285,0,1717102140,13030.826127889995,46.18089450000116,53478.54786384 2024-05-30,20:49:02.000,151,11029648,15445,0,1717102141,13030.75876479,46.12450145999901,53478.53388960001 2024-05-30,20:49:03.000,151,11029857,15205,0,1717102142,13030.725083239995,46.14564885000436,53478.61773504 2024-05-30,20:49:04.000,151,11029621,15325,0,1717102143,13030.65772014,46.09630494000157,53478.5688252 2024-05-30,20:49:05.000,151,11029842,15525,0,1717102144,13030.63751121,46.15974711000308,53478.61773504 2024-05-30,20:49:06.000,151,11029720,15125,0,1717102145,13030.563411799994,46.15974711000308,53478.61074792001 2024-05-30,20:49:07.000,151,11029647,15245,0,1717102146,13030.61056596999,46.09630494000157,53478.62472216 2024-05-30,20:49:08.000,151,11029862,15405,0,1717102147,13030.475839769999,46.075157550003496,53478.71555472 2024-05-30,20:49:09.000,151,11029661,15165,0,1717102148,13030.50952131999,46.01876451000135,53478.65965776001 2024-05-30,20:49:10.000,151,11029772,15245,0,1717102149,13030.415212979999,46.06810842000414,53478.50594112 2024-05-30,20:49:11.000,151,11029775,15765,0,1717102150,13030.435421909999,46.075157550003496,53478.6037608 2024-05-30,20:49:12.000,151,11029780,15045,0,1717102151,13030.428685599989,46.01876451000135,53478.40113432 2024-05-30,20:49:13.000,151,11029688,15045,0,1717102152,13030.401740359994,45.905978430004325,53478.5688252 2024-05-30,20:49:14.000,151,11029819,15485,0,1717102153,13030.199651059993,45.84253626000282,53478.61773504 2024-05-30,20:49:15.000,151,11029712,15365,0,1717102154,13030.395004049999,45.89188016999833,53478.422095680005 2024-05-30,20:49:16.000,151,11029649,15365,0,1717102155,13030.233332609998,45.863683650000894,53478.41510856001 2024-05-30,20:49:17.000,151,11029764,15285,0,1717102156,13030.226596299988,45.87073278000025,53478.52690248 2024-05-30,20:49:18.000,151,11029765,15365,0,1717102157,13030.240068919993,45.8284380000041,53478.61773504 2024-05-30,20:49:19.000,151,11029631,14925,0,1717102158,13030.139024269993,45.89188016999833,53478.540876720006 2024-05-30,20:49:20.000,151,11029808,15365,0,1717102159,13030.159233199993,45.87073278000025,53478.519915360004 2024-05-30,20:49:21.000,151,11029499,15765,0,1717102160,13030.071661169997,45.82138887000474,53478.498954 2024-05-30,20:49:22.000,151,11029916,15205,0,1717102161,13030.139024269993,45.75794670000323,53478.57581232 2024-05-30,20:49:23.000,151,11029677,15205,0,1717102162,13030.118815339993,45.76499583000259,53478.53388960001 2024-05-30,20:49:24.000,151,11029906,15325,0,1717102163,13030.085133790002,45.673357140003645,53478.58279944001 2024-05-30,20:49:25.000,151,11029727,15165,0,1717102164,13030.011034379997,45.77204496000195,53478.56183808001 2024-05-30,20:49:26.000,151,11029663,15365,0,1717102165,13029.977352829992,45.64516061999893,53478.65965776001 2024-05-30,20:49:27.000,151,11029663,15245,0,1717102166,13029.977352829992,45.56057105999935,53478.58279944001 2024-05-30,20:49:38.000,151,11029707,15525,0,1717102177,13029.950407589997,45.41958846000489,53478.62472216 2024-05-30,20:49:39.000,151,11029705,15005,0,1717102178,13029.936934969992,45.34909716000402,53478.6037608 2024-05-30,20:49:40.000,151,11029685,15525,0,1717102179,13029.963880210002,45.36319542000274,53478.56183808001 2024-05-30,20:49:41.000,151,11029696,15205,0,1717102180,13030.024507000002,45.43368672000361,53478.53388960001 2024-05-30,20:49:42.000,151,11029725,15685,0,1717102181,13030.044715930002,45.38434281000082,53478.484979759996 2024-05-30,20:49:43.000,151,11029598,15285,0,1717102182,13030.085133790002,45.447784980002325,53478.471005520005 2024-05-30,20:49:44.000,151,11029650,15445,0,1717102183,13030.192914749998,45.4689323700004,53478.52690248 2024-05-30,20:49:45.000,151,11029792,15765,0,1717102184,13030.253541539998,45.49712888999784,53478.484979759996 2024-05-30,20:49:46.000,151,11029729,15445,0,1717102185,13030.293959399998,45.55352192999999,53478.53388960001 2024-05-30,20:49:47.000,151,11029723,15365,0,1717102186,13030.415212979999,45.52532541000255,53478.51292824001 2024-05-30,20:49:58.000,151,11029657,15085,0,1717102197,13030.88001837,45.51827628000319,53478.72254184 2024-05-30,20:49:59.000,151,11029657,15125,0,1717102198,13030.933908849991,45.574669319998065,53478.63170928001 2024-05-30,20:50:00.000,151,11029773,15165,0,1717102199,13030.92043623,45.631062360000215,53478.71555472 2024-05-30,20:50:01.000,151,11029745,15285,0,1717102200,13030.96085409,45.64516061999893,53478.757477440005 2024-05-30,20:50:02.000,151,11029665,15365,0,1717102201,13030.96085409,45.673357140003645,53478.77145168 2024-05-30,20:50:03.000,151,11029733,15685,0,1717102202,13030.92043623,45.624013230000855,53478.71555472 2024-05-30,20:50:04.000,151,11029696,15485,0,1717102203,13030.974326709991,45.624013230000855,53478.687606240004 2024-05-30,20:50:05.000,151,11029842,15565,0,1717102204,13030.947381469996,45.64516061999893,53478.806387280005 2024-05-30,20:50:06.000,151,11029727,15645,0,1717102205,13030.98106302,45.70155366000108,53478.8133744 2024-05-30,20:50:07.000,151,11029666,15285,0,1717102206,13030.974326709991,45.72270104999916,53478.84831000001 2024-05-30,20:50:08.000,151,11029641,15165,0,1717102207,13030.954117779991,45.75089757000387,53478.84831000001 2024-05-30,20:50:09.000,151,11029793,15285,0,1717102208,13030.954117779991,45.75089757000387,53478.89721984001 2024-05-30,20:50:10.000,151,11029685,15445,0,1717102209,13031.014744569991,45.78614322000067,53478.91818120001 2024-05-30,20:50:11.000,151,11029737,15245,0,1717102210,13030.974326709991,45.687455400002364,53478.91119408 2024-05-30,20:50:12.000,151,11029623,15245,0,1717102211,13030.994535639991,45.72270104999916,53478.904206960004 2024-05-30,20:50:13.000,151,11029715,15205,0,1717102212,13031.055162429991,45.70155366000108,53478.855297120004 2024-05-30,20:50:14.000,151,11029703,15245,0,1717102213,13031.021480880001,45.65220974999829,53478.93215544 2024-05-30,20:50:15.000,151,11029657,15125,0,1717102214,13030.974326709991,45.7156519199998,53478.93215544 2024-05-30,20:50:16.000,151,11029683,14845,0,1717102215,13031.001271950001,45.687455400002364,53478.96010392 2024-05-30,20:50:17.000,151,11029775,15285,0,1717102216,13031.109052909997,45.73679930999788,53479.00202664 2024-05-30,20:50:18.000,151,11029704,15165,0,1717102217,13031.277460659992,45.863683650000894,53479.00202664 2024-05-30,20:50:19.000,151,11029769,14965,0,1717102218,13031.284196970002,45.65220974999829,53479.10683344 2024-05-30,20:50:20.000,151,11029813,14885,0,1717102219,13031.237042799992,45.574669319998065,53479.08587208001 2024-05-30,20:50:21.000,151,11029743,14485,0,1717102220,13031.304405900002,45.638111489999574,53479.14875616 2024-05-30,20:50:22.000,151,11029743,14485,0,1717102221,13031.338087449993,45.5817184500047,53479.12080768 2024-05-30,20:50:23.000,151,11029791,14365,0,1717102222,13031.317878519993,45.567620189998706,53479.239588720004 2024-05-30,20:50:24.000,151,11029742,14925,0,1717102223,13031.331351139997,45.504178020004474,53479.21862736 2024-05-30,20:50:25.000,151,11029763,14525,0,1717102224,13031.250515419997,45.48303062999912,53479.260550080005 2024-05-30,20:50:26.000,151,11029752,14725,0,1717102225,13031.183152320002,45.51122715000383,53479.30247280001 2024-05-30,20:50:27.000,151,11029647,14885,0,1717102226,13031.115789219992,45.51122715000383,53479.32343416 2024-05-30,20:50:28.000,151,11029747,14765,0,1717102227,13031.008008259996,45.41958846000489,53479.34439552 2024-05-30,20:50:29.000,151,11029765,14965,0,1717102228,13030.967590399996,45.32794976999867,53479.3374084 2024-05-30,20:50:30.000,151,11029749,15085,0,1717102229,13030.9002273,45.278605860003154,53479.41426672 2024-05-30,20:50:31.000,151,11029762,15005,0,1717102230,13030.83960051,45.23631107999972,53479.40029248001 2024-05-30,20:50:32.000,151,11029716,14725,0,1717102231,13030.77897372,45.17991804000485,53479.44920232001 2024-05-30,20:50:33.000,151,11029725,14605,0,1717102232,13030.704874309995,45.08827934999863,53479.379331120006 2024-05-30,20:50:34.000,151,11029729,14845,0,1717102233,13030.69140168999,44.996640659999684,53479.43522808 2024-05-30,20:50:35.000,151,11029690,14925,0,1717102234,13030.664456449995,44.94024762000481,53479.50509928 2024-05-30,20:50:36.000,151,11029673,15205,0,1717102235,13030.63751121,44.88385458000266,53479.46317656 2024-05-30,20:50:37.000,151,11029733,14845,0,1717102236,13030.63751121,44.820412410001154,53479.39330536 2024-05-30,20:50:38.000,151,11029736,15045,0,1717102237,13030.61056596999,44.70762633000413,53479.379331120006 2024-05-30,20:50:39.000,151,11029817,14765,0,1717102238,13030.583620729994,44.806314150002436,53479.48413792 2024-05-30,20:50:40.000,151,11029703,14525,0,1717102239,13030.543202869994,44.72172459000285,53479.49112504 2024-05-30,20:50:41.000,151,11029736,14845,0,1717102240,13030.57014810999,44.71467546000349,53479.53304776 2024-05-30,20:50:42.000,151,11029678,14805,0,1717102241,13030.543202869994,44.70057720000477,53479.51907352001 2024-05-30,20:50:43.000,151,11029740,14805,0,1717102242,13030.502785009994,44.68647893999878,53479.47016368001 2024-05-30,20:50:44.000,151,11029721,14485,0,1717102243,13030.442158219994,44.70762633000413,53479.477150800005 2024-05-30,20:50:45.000,151,11029720,14725,0,1717102244,13030.435421909999,44.69352806999814,53479.5120864 2024-05-30,20:50:46.000,151,11029730,15205,0,1717102245,13030.395004049999,44.68647893999878,53479.58894472001 2024-05-30,20:50:47.000,151,11029726,14685,0,1717102246,13030.374795119998,44.65123329000198,53479.60990608 2024-05-30,20:50:48.000,151,11029698,14925,0,1717102247,13030.428685599989,44.65123329000198,53479.574970480004 2024-05-30,20:50:49.000,151,11029780,14685,0,1717102248,13030.455630839999,44.70057720000477,53479.595931840006 2024-05-30,20:50:50.000,151,11029753,15005,0,1717102249,13030.52973024999,44.67238068000006,53479.54003488001 2024-05-30,20:50:51.000,151,11029712,15285,0,1717102250,13030.583620729994,44.70762633000413,53479.53304776 2024-05-30,20:50:52.000,151,11029727,14845,0,1717102251,13030.644247519995,44.71467546000349,53479.477150800005 2024-05-30,20:50:53.000,151,11029674,15205,0,1717102252,13030.71161061999,44.70057720000477,53479.51907352001 2024-05-30,20:50:54.000,151,11029783,15045,0,1717102253,13030.83286419999,44.623036770004546,53479.526060640004 2024-05-30,20:50:55.000,151,11029716,15085,0,1717102254,13030.92043623,44.70057720000477,53479.46317656 2024-05-30,20:50:56.000,151,11029626,15005,0,1717102255,13031.129261839997,44.771068499998364,53479.428240960005 2024-05-30,20:50:57.000,151,11029736,14605,0,1717102256,13031.196624939992,44.65828242000134,53479.5120864 2024-05-30,20:50:58.000,151,11029742,14525,0,1717102257,13031.263988040002,44.72172459000285,53479.55400912 2024-05-30,20:50:59.000,151,11029719,14765,0,1717102258,13031.317878519993,44.67942980999942,53479.60990608 2024-05-30,20:51:00.000,151,11029764,15405,0,1717102259,13031.351560069998,44.70762633000413,53479.58894472001 2024-05-30,20:51:01.000,151,11029691,14765,0,1717102260,13031.418923169993,44.69352806999814,53479.60291896 2024-05-30,20:51:02.000,151,11029678,14645,0,1717102261,13031.533440439998,44.68647893999878,53479.63086744 2024-05-30,20:51:03.000,151,11029752,15165,0,1717102262,13031.607539849989,44.72172459000285,53479.693751520004 2024-05-30,20:51:04.000,151,11029704,14885,0,1717102263,13031.674902949999,44.74287198000093,53479.693751520004 2024-05-30,20:51:05.000,151,11029779,14685,0,1717102264,13031.735529739999,44.69352806999814,53479.68676440001 2024-05-30,20:51:06.000,151,11029702,14725,0,1717102265,13031.78942021999,44.70762633000413,53479.63086744 2024-05-30,20:51:07.000,151,11029663,14645,0,1717102266,13031.802892839994,44.72877372000221,53479.70772576001 2024-05-30,20:51:08.000,151,11029756,15205,0,1717102267,13031.843310699995,44.70762633000413,53479.77759696 2024-05-30,20:51:09.000,151,11029704,14805,0,1717102268,13031.843310699995,44.69352806999814,53479.87541664001 2024-05-30,20:51:10.000,151,11029733,14885,0,1717102269,13031.87699225,44.72172459000285,53479.81951968 2024-05-30,20:51:11.000,151,11029752,14565,0,1717102270,13031.91067379999,44.68647893999878,53479.86842952 2024-05-30,20:51:12.000,151,11029697,14525,0,1717102271,13031.95109165999,44.70057720000477,53479.910352240004 2024-05-30,20:51:13.000,151,11029706,15045,0,1717102272,13031.964564279995,44.65123329000198,53479.90336512001 2024-05-30,20:51:14.000,151,11029710,14405,0,1717102273,13032.03192737999,44.65123329000198,53479.90336512001 2024-05-30,20:51:15.000,151,11029695,15045,0,1717102274,13032.01845476,44.67238068000006,53479.86842952 2024-05-30,20:51:16.000,151,11029646,14525,0,1717102275,13032.03866369,44.61598763999791,53479.87541664001 2024-05-30,20:51:17.000,151,11029794,14845,0,1717102276,13032.065608929996,44.630085900003905,53479.91733936 2024-05-30,20:51:18.000,151,11029713,14765,0,1717102277,13032.11276309999,44.70762633000413,53479.94528784 2024-05-30,20:51:19.000,151,11029719,14525,0,1717102278,13032.153180959991,44.623036770004546,53479.882403760006 2024-05-30,20:51:20.000,151,11029644,14685,0,1717102279,13032.213807749991,44.71467546000349,53479.94528784 2024-05-30,20:51:21.000,151,11029709,14845,0,1717102280,13032.193598819991,44.764019369999005,53479.896378 2024-05-30,20:51:22.000,151,11029714,15485,0,1717102281,13032.321588710001,44.69352806999814,53479.91733936 2024-05-30,20:51:23.000,151,11029771,14725,0,1717102282,13032.281170850001,44.69352806999814,53479.85445528001 2024-05-30,20:51:24.000,151,11029678,14805,0,1717102283,13032.254225609991,44.74992111000029,53480.01515904 2024-05-30,20:51:25.000,151,11029721,14805,0,1717102284,13032.402424430002,44.67942980999942,53480.00817192 2024-05-30,20:51:26.000,151,11029700,15045,0,1717102285,13032.395688119992,44.74992111000029,53480.01515904 2024-05-30,20:51:27.000,151,11029803,14885,0,1717102286,13032.395688119992,44.764019369999005,53479.980223440005 2024-05-30,20:51:38.000,151,11029733,14845,0,1717102297,13033.06931911999,45.14467239000078,53479.980223440005 2024-05-30,20:51:39.000,151,11029735,14605,0,1717102298,13033.163627459995,45.14467239000078,53479.98721056 2024-05-30,20:51:40.000,151,11029685,14605,0,1717102299,13033.23099055999,45.20811456000229,53479.99419768 2024-05-30,20:51:41.000,151,11029685,14605,0,1717102300,13033.29161734999,45.28565499000251,53480.050094640006 2024-05-30,20:51:42.000,151,11029670,14805,0,1717102301,13033.345507829996,45.264507600004436,53480.04310752001 2024-05-30,20:51:43.000,151,11029741,14845,0,1717102302,13033.446552479996,45.3702445500021,53480.04310752001 2024-05-30,20:51:44.000,151,11029758,14885,0,1717102303,13033.527388199996,45.38434281000082,53480.0361204 2024-05-30,20:51:45.000,151,11029731,14925,0,1717102304,13033.608223919997,45.440735850002966,53480.04310752001 2024-05-30,20:51:46.000,151,11029799,14845,0,1717102305,13033.729477499997,45.52532541000255,53480.07105600001 2024-05-30,20:51:47.000,151,11029710,14605,0,1717102306,13033.843994770003,45.53942367000127,53480.07105600001 2024-05-30,20:51:48.000,151,11029740,15005,0,1717102307,13033.951775729998,45.5817184500047,53480.1059916 2024-05-30,20:51:49.000,151,11029722,15005,0,1717102308,13034.059556689994,45.60286584000278,53480.16887568001 2024-05-30,20:51:50.000,151,11029744,14365,0,1717102309,13034.180810269994,45.65220974999829,53480.14092720001 2024-05-30,20:51:51.000,151,11029775,14525,0,1717102310,13034.28859122999,45.72270104999916,53480.147914320005 2024-05-30,20:51:52.000,151,11029689,14645,0,1717102311,13034.41658112,45.72270104999916,53480.16887568001 2024-05-30,20:51:53.000,151,11029753,14845,0,1717102312,13034.47047159999,45.69450453000172,53480.21079840001 2024-05-30,20:51:54.000,151,11029749,14805,0,1717102313,13034.55804363,45.72975017999852,53480.196824160004 2024-05-30,20:51:55.000,151,11029727,15005,0,1717102314,13034.632143039991,45.74384844000451,53480.16887568001 2024-05-30,20:51:56.000,151,11029766,14885,0,1717102315,13034.659088280001,45.75794670000323,53480.1758628 2024-05-30,20:51:57.000,151,11029743,14685,0,1717102316,13034.760132930001,45.72270104999916,53480.196824160004 2024-05-30,20:51:58.000,151,11029744,14565,0,1717102317,13034.787078169997,45.75089757000387,53480.23175976 2024-05-30,20:51:59.000,151,11029631,14645,0,1717102318,13034.814023409992,45.70860279000044,53480.25970824001 2024-05-30,20:52:00.000,151,11029710,14365,0,1717102319,13034.834232339992,45.7156519199998,53480.315605200005 2024-05-30,20:52:01.000,151,11029766,14725,0,1717102320,13034.847704959997,45.70860279000044,53480.32957944 2024-05-30,20:52:02.000,151,11029715,15045,0,1717102321,13034.921804370002,45.69450453000172,53480.39945064 2024-05-30,20:52:03.000,151,11029749,14685,0,1717102322,13034.948749609997,45.72270104999916,53480.39945064 2024-05-30,20:52:04.000,151,11029688,14725,0,1717102323,13035.002640090002,45.72270104999916,53480.39246352 2024-05-30,20:52:05.000,151,11029700,14925,0,1717102324,13035.002640090002,45.72270104999916,53480.51124456 2024-05-30,20:52:06.000,151,11029704,14485,0,1717102325,13035.090212119998,45.74384844000451,53480.45534760001 2024-05-30,20:52:07.000,151,11029710,14605,0,1717102326,13035.144102599988,45.79319235000003,53480.45534760001 2024-05-30,20:52:08.000,151,11029782,14925,0,1717102327,13035.110421049998,45.856634520001535,53480.434386240006 2024-05-30,20:52:09.000,151,11029744,14605,0,1717102328,13035.184520459989,45.83548713000346,53480.51823168 2024-05-30,20:52:10.000,151,11029741,14445,0,1717102329,13035.272092489999,45.88483103999897,53480.47630896001 2024-05-30,20:52:11.000,151,11029704,14885,0,1717102330,13035.319246659994,45.913027560003684,53480.483296080005 2024-05-30,20:52:12.000,151,11029713,14845,0,1717102331,13035.40681868999,45.95532233999984,53480.532205920004 2024-05-30,20:52:13.000,151,11029687,14445,0,1717102332,13035.45397286,45.98351886000455,53480.59509000001 2024-05-30,20:52:14.000,151,11029679,14525,0,1717102333,13035.642589539995,46.032862770000065,53480.54618016001 2024-05-30,20:52:15.000,151,11029706,14765,0,1717102334,13035.67627109,46.05401015999814,53480.49727032 2024-05-30,20:52:16.000,151,11029707,14725,0,1717102335,13035.75710681,46.075157550003496,53480.581115760004 2024-05-30,20:52:17.000,151,11029709,15045,0,1717102336,13035.898569320001,46.11040320000029,53480.4902832 2024-05-30,20:52:18.000,151,11029745,14845,0,1717102337,13035.986141349997,46.11040320000029,53480.62303848001 2024-05-30,20:52:19.000,151,11029748,14765,0,1717102338,13036.100658620002,46.14564885000436,53480.62303848001 2024-05-30,20:52:20.000,151,11029717,14805,0,1717102339,13036.242121130002,46.216140149997955,53480.60906424 2024-05-30,20:52:21.000,151,11029707,14845,0,1717102340,13036.336429469993,46.251385800002026,53480.650986960005 2024-05-30,20:52:22.000,151,11029730,14805,0,1717102341,13036.491364599999,46.314827970003535,53480.65797408 2024-05-30,20:52:23.000,151,11029706,14565,0,1717102342,13036.60588186999,46.3853192700044,53480.72784528 2024-05-30,20:52:24.000,151,11029702,14805,0,1717102343,13036.78776223999,46.47695796000335,53480.699896800004 2024-05-30,20:52:25.000,151,11029656,14605,0,1717102344,13036.88880688999,46.56154752000293,53480.69290968001 2024-05-30,20:52:26.000,151,11029702,14525,0,1717102345,13037.043742019996,46.610891429998446,53480.74181952001 2024-05-30,20:52:27.000,151,11029750,14565,0,1717102346,13037.225622389997,46.69548098999803,53480.8047036 2024-05-30,20:52:28.000,151,11029704,15005,0,1717102347,13037.346875969997,46.74482490000082,53480.78374224 2024-05-30,20:52:29.000,151,11029729,14605,0,1717102348,13037.481602170003,46.80121794000297,53480.76278088001 2024-05-30,20:52:30.000,151,11029719,14685,0,1717102349,13037.623064679989,46.88580750000256,53480.79771648 2024-05-30,20:52:31.000,151,11029687,15045,0,1717102350,13037.777999809994,46.942200540004706,53480.88156192001 2024-05-30,20:52:32.000,151,11029664,14685,0,1717102351,13037.899253389995,47.0126918399983,53480.84662632 2024-05-30,20:52:33.000,151,11029700,14885,0,1717102352,13038.02724327999,47.06203575000109,53480.88156192001 2024-05-30,20:52:34.000,151,11029720,14845,0,1717102353,13038.121551619995,47.16777269999875,53480.8745748 2024-05-30,20:52:35.000,151,11029739,14885,0,1717102354,13038.249541509991,47.21006748000218,53480.90951040001 2024-05-30,20:52:36.000,151,11029758,14965,0,1717102355,13038.417949260001,47.294657040001766,53480.96540736 2024-05-30,20:52:37.000,151,11029727,14725,0,1717102356,13038.518993910002,47.344000950004556,53480.99335584 2024-05-30,20:52:38.000,151,11029766,14725,0,1717102357,13038.646983799998,47.41449224999815,53480.986368720005 2024-05-30,20:52:39.000,151,11029703,14645,0,1717102358,13038.734555829993,47.477934419999656,53481.02829144001 2024-05-30,20:52:40.000,151,11029744,14885,0,1717102359,13038.815391549993,47.534327460001805,53481.07720128001 2024-05-30,20:52:41.000,151,11029803,14925,0,1717102360,13038.902963579989,47.62596615000075,53481.11213688 2024-05-30,20:52:42.000,151,11029632,14765,0,1717102361,13039.010744539999,47.74580136000441,53481.202969440004 2024-05-30,20:52:43.000,151,11029725,14885,0,1717102362,13039.11178919,47.78809614000056,53481.2588664 2024-05-30,20:52:44.000,151,11029755,15245,0,1717102363,13039.19262491,47.80924352999864,53481.223930800006 2024-05-30,20:52:45.000,151,11029713,14805,0,1717102364,13039.239779079995,47.82334179000463,53481.35668608 2024-05-30,20:52:46.000,151,11029683,14885,0,1717102365,13039.320614799995,47.90088222000486,53481.34271184001 2024-05-30,20:52:47.000,151,11029678,15085,0,1717102366,13039.40818682999,47.97137351999845,53481.37764744 2024-05-30,20:52:48.000,151,11029689,14965,0,1717102367,13039.401450519996,47.97137351999845,53481.3986088 2024-05-30,20:52:49.000,151,11029771,14725,0,1717102368,13039.468813619991,48.0277665600006,53481.51040272001 2024-05-30,20:52:50.000,151,11029768,14885,0,1717102369,13039.509231479991,47.999570040003164,53481.489441360005 2024-05-30,20:52:51.000,151,11029684,14845,0,1717102370,13039.489022549991,48.02071743000124,53481.538351200004 2024-05-30,20:52:52.000,151,11029749,14765,0,1717102371,13039.536176720001,48.05596307999804,53481.62918376001 2024-05-30,20:52:53.000,151,11029757,14645,0,1717102372,13039.47554993,48.07711047000339,53481.67809360001 2024-05-30,20:52:54.000,151,11029753,14645,0,1717102373,13039.515967790001,48.06301221000467,53481.67110648 2024-05-30,20:52:55.000,151,11029719,14525,0,1717102374,13039.522704099996,48.15465090000362,53481.74097768 2024-05-30,20:52:56.000,151,11029700,14925,0,1717102375,13039.529440409991,48.21809306999785,53481.706042080004 2024-05-30,20:52:57.000,151,11029728,15005,0,1717102376,13039.489022549991,48.20399480999913,53481.81084888 2024-05-30,20:52:58.000,151,11029685,15125,0,1717102377,13039.482286239996,48.18284742000105,53481.8527716 2024-05-30,20:52:59.000,151,11029727,14645,0,1717102378,13039.47554993,48.161700030002976,53481.83181024 2024-05-30,20:53:00.000,151,11029654,15085,0,1717102379,13039.40818682999,48.225142200004484,53481.93661704001 2024-05-30,20:53:01.000,151,11029622,15165,0,1717102380,13039.441868379996,48.18284742000105,53482.06937232 2024-05-30,20:53:02.000,151,11029759,15045,0,1717102381,13039.489022549991,48.175798290001694,53482.13225640001 2024-05-30,20:53:03.000,151,11029769,15045,0,1717102382,13039.39471421,48.14760177000426,53482.041423840004 2024-05-30,20:53:04.000,151,11029758,15005,0,1717102383,13039.38797789999,48.119405249999545,53482.10430792001 2024-05-30,20:53:05.000,151,11029751,14765,0,1717102384,13039.35429635,48.112356120000186,53482.13225640001 2024-05-30,20:53:06.000,151,11029780,15005,0,1717102385,13039.35429635,48.07711047000339,53482.18815336 2024-05-30,20:53:07.000,151,11029818,15205,0,1717102386,13039.27346063,48.09120873000211,53482.13924352 2024-05-30,20:53:08.000,151,11029771,14885,0,1717102387,13039.27346063,47.999570040003164,53482.21610184 2024-05-30,20:53:09.000,151,11029758,15165,0,1717102388,13039.21283384,47.992520910003805,53482.13225640001 2024-05-30,20:53:10.000,151,11029740,15005,0,1717102389,13039.22630645999,47.992520910003805,53482.2370632 2024-05-30,20:53:11.000,151,11029713,15165,0,1717102390,13039.23304277,47.95727525999973,53482.27199880001 2024-05-30,20:53:12.000,151,11029731,14805,0,1717102391,13039.15220705,47.950226130000374,53482.258024560004 2024-05-30,20:53:13.000,151,11029689,15005,0,1717102392,13039.179152289995,47.950226130000374,53482.29296016 2024-05-30,20:53:14.000,151,11029655,15045,0,1717102393,13039.098316569994,47.943177000001015,53482.33488288 2024-05-30,20:53:15.000,151,11029751,14885,0,1717102394,13039.138734429995,47.929078740002296,53482.40475408 2024-05-30,20:53:16.000,151,11029765,14925,0,1717102395,13039.078107639994,47.91498048000358,53482.4117412 2024-05-30,20:53:17.000,151,11029672,14605,0,1717102396,13039.030953469999,47.950226130000374,53482.36981848001 2024-05-30,20:53:18.000,151,11029686,14925,0,1717102397,13039.017480849994,47.97137351999845,53482.40475408 2024-05-30,20:53:19.000,151,11029685,14605,0,1717102398,13039.04442608999,47.86563657000079,53482.38379272 2024-05-30,20:53:20.000,151,11029840,15245,0,1717102399,13039.017480849994,47.929078740002296,53482.43270256 2024-05-30,20:53:21.000,151,11029751,14925,0,1717102400,13039.030953469999,47.999570040003164,53482.40475408 2024-05-30,20:53:22.000,151,11029728,14765,0,1717102401,13038.98379929999,48.05596307999804,53482.34885712001 2024-05-30,20:53:23.000,151,11029796,14845,0,1717102402,13038.98379929999,47.992520910003805,53482.43270256 2024-05-30,20:53:24.000,151,11029710,14845,0,1717102403,13038.977062989994,47.97137351999845,53482.446676800006 2024-05-30,20:53:25.000,151,11029699,15005,0,1717102404,13039.017480849994,47.950226130000374,53482.45366392 2024-05-30,20:53:26.000,151,11029673,15205,0,1717102405,13038.943381439989,48.03481568999996,53482.46065104 2024-05-30,20:53:27.000,151,11029599,14885,0,1717102406,13038.970326679999,48.04891394999868,53482.50257376 2024-05-30,20:53:38.000,151,11029795,14925,0,1717102417,13038.997271919994,48.41546871000173,53482.52353512 2024-05-30,20:53:39.000,151,11029721,14805,0,1717102418,13038.990535609999,48.394321320003655,53482.614367680006 2024-05-30,20:53:40.000,151,11029698,14925,0,1717102419,13039.017480849994,48.43661609999981,53482.65629040001 2024-05-30,20:53:41.000,151,11029756,15085,0,1717102420,13039.02421715999,48.47891088000324,53482.565457840006 2024-05-30,20:53:42.000,151,11029647,14965,0,1717102421,13038.990535609999,48.535303919998114,53482.65629040001 2024-05-30,20:53:43.000,151,11029651,14805,0,1717102422,13039.06463501999,48.570549570002186,53482.69821312 2024-05-30,20:53:44.000,151,11029715,15005,0,1717102423,13039.07137133,48.584647830000904,53482.712187360004 2024-05-30,20:53:45.000,151,11029704,14765,0,1717102424,13039.16567966999,48.61284434999834,53482.733148720006 2024-05-30,20:53:46.000,151,11029775,14925,0,1717102425,13039.199361219995,48.633991740003694,53482.691226 2024-05-30,20:53:47.000,151,11029726,14645,0,1717102426,13039.239779079995,48.66923739000049,53482.72616160001 2024-05-30,20:53:48.000,151,11029684,15045,0,1717102427,13039.300405869995,48.697433909997926,53482.78904568 2024-05-30,20:53:49.000,151,11029691,14725,0,1717102428,13039.39471421,48.746777820000716,53482.830968400005 2024-05-30,20:53:50.000,151,11029714,14965,0,1717102429,13039.37450528,48.732679560002,53482.83795552 2024-05-30,20:53:51.000,151,11029729,14885,0,1717102430,13039.381241589996,48.76792520999879,53482.90782672 2024-05-30,20:53:52.000,151,11029693,14925,0,1717102431,13039.468813619991,48.732679560002,53482.865904 2024-05-30,20:53:53.000,151,11029712,14765,0,1717102432,13039.482286239996,48.73972869000136,53482.91481384 2024-05-30,20:53:54.000,151,11029761,15165,0,1717102433,13039.468813619991,48.72563043000264,53482.9357752 2024-05-30,20:53:55.000,151,11029697,14645,0,1717102434,13039.495758860001,48.69038477999857,53482.97769792 2024-05-30,20:53:56.000,151,11029703,14965,0,1717102435,13039.495758860001,48.73972869000136,53482.97769792 2024-05-30,20:53:57.000,151,11029731,14845,0,1717102436,13039.47554993,48.697433909997926,53483.0755176 2024-05-30,20:53:58.000,151,11029744,15165,0,1717102437,13039.448604689991,48.70448304000456,53483.10346608 2024-05-30,20:53:59.000,151,11029693,14605,0,1717102438,13039.47554993,48.66218826000113,53483.11045320001 2024-05-30,20:54:00.000,151,11029674,14605,0,1717102439,13039.462077309996,48.68333564999921,53483.08250472 2024-05-30,20:54:01.000,151,11029665,14725,0,1717102440,13039.441868379996,48.71153217000392,53483.22224712 2024-05-30,20:54:02.000,151,11029650,15085,0,1717102441,13039.441868379996,48.71858130000328,53483.1803244 2024-05-30,20:54:03.000,151,11029655,14845,0,1717102442,13039.43513207,48.66923739000049,53483.18731152001 2024-05-30,20:54:04.000,151,11029731,14845,0,1717102443,13039.38797789999,48.68333564999921,53483.20827288001 2024-05-30,20:54:05.000,151,11029704,14885,0,1717102444,13039.34756003999,48.55645131000347,53483.22923424001 2024-05-30,20:54:06.000,151,11029768,14765,0,1717102445,13039.32735110999,48.60579521999898,53483.24320848 2024-05-30,20:54:07.000,151,11029740,14525,0,1717102446,13039.30714217999,48.67628651999985,53483.285131200006 2024-05-30,20:54:08.000,151,11029719,14685,0,1717102447,13039.340823729995,48.69038477999857,53483.34801528 2024-05-30,20:54:09.000,151,11029698,14805,0,1717102448,13039.361032659996,48.633991740003694,53483.35500240001 2024-05-30,20:54:10.000,151,11029730,14765,0,1717102449,13039.35429635,48.64809000000241,53483.34102816 2024-05-30,20:54:11.000,151,11029688,15045,0,1717102450,13039.34756003999,48.66218826000113,53483.42487360001 2024-05-30,20:54:12.000,151,11029708,14525,0,1717102451,13039.32735110999,48.67628651999985,53483.39692512001 2024-05-30,20:54:13.000,151,11029717,14845,0,1717102452,13039.32735110999,48.66218826000113,53483.42487360001 2024-05-30,20:54:14.000,151,11029685,14605,0,1717102453,13039.28693324999,48.633991740003694,53483.39692512001 2024-05-30,20:54:15.000,151,11029732,14685,0,1717102454,13039.219570149995,48.64104087000305,53483.431860720004 2024-05-30,20:54:16.000,151,11029757,14525,0,1717102455,13039.21283384,48.61284434999834,53483.4598092 2024-05-30,20:54:17.000,151,11029692,15005,0,1717102456,13039.14547073999,48.60579521999898,53483.41788648 2024-05-30,20:54:18.000,151,11029707,14445,0,1717102457,13039.11178919,48.56350044000283,53483.43884784 2024-05-30,20:54:19.000,151,11029727,14765,0,1717102458,13039.118525499995,48.59874608999962,53483.41788648 2024-05-30,20:54:20.000,151,11029748,14685,0,1717102459,13039.07137133,48.60579521999898,53483.42487360001 2024-05-30,20:54:21.000,151,11029713,14565,0,1717102460,13039.057898709994,48.577598700001545,53483.47378344001 2024-05-30,20:54:22.000,151,11029719,14845,0,1717102461,13039.10505287999,48.60579521999898,53483.47378344001 2024-05-30,20:54:23.000,151,11029685,14885,0,1717102462,13039.10505287999,48.6198934799977,53483.47378344001 2024-05-30,20:54:24.000,151,11029664,14605,0,1717102463,13039.09158026,48.570549570002186,53483.43884784 2024-05-30,20:54:25.000,151,11029720,15245,0,1717102464,13039.078107639994,48.54940218000411,53483.52269328001 2024-05-30,20:54:26.000,151,11029743,14965,0,1717102465,13039.118525499995,48.51415653000004,53483.49474480001 2024-05-30,20:54:27.000,151,11029766,14965,0,1717102466,13039.078107639994,48.535303919998114,53483.46679632 2024-05-30,20:54:28.000,151,11029699,14685,0,1717102467,13039.07137133,48.45071435999853,53483.47378344001 2024-05-30,20:54:29.000,151,11029715,14525,0,1717102468,13039.11178919,48.47891088000324,53483.52269328001 2024-05-30,20:54:30.000,151,11029684,14965,0,1717102469,13039.179152289995,48.45071435999853,53483.48775768 2024-05-30,20:54:31.000,151,11029702,14845,0,1717102470,13039.16567966999,48.44366522999917,53483.49474480001 2024-05-30,20:54:32.000,151,11029723,14765,0,1717102471,13039.20609752999,48.352026540000224,53483.50871904 2024-05-30,20:54:33.000,151,11029772,14765,0,1717102472,13039.239779079995,48.33087915000215,53483.50871904 2024-05-30,20:54:34.000,151,11029685,14685,0,1717102473,13039.300405869995,48.31678089000343,53483.53666752 2024-05-30,20:54:35.000,151,11029682,14645,0,1717102474,13039.300405869995,48.288584369998716,53483.47378344001 2024-05-30,20:54:36.000,151,11029717,14685,0,1717102475,13039.361032659996,48.2392404600032,53483.501731920005 2024-05-30,20:54:37.000,151,11029758,14605,0,1717102476,13039.39471421,48.21104393999849,53483.501731920005 2024-05-30,20:54:38.000,151,11029707,14965,0,1717102477,13039.41492314,48.175798290001694,53483.5296804 2024-05-30,20:54:39.000,151,11029739,14765,0,1717102478,13039.468813619991,48.168749160002335,53483.50871904 2024-05-30,20:54:40.000,151,11029698,14925,0,1717102479,13039.542913029996,48.119405249999545,53483.599551600004 2024-05-30,20:54:41.000,151,11029684,14765,0,1717102480,13039.536176720001,48.09120873000211,53483.64147432001 2024-05-30,20:54:42.000,151,11029760,14605,0,1717102481,13039.563121959996,48.06301221000467,53483.65544856 2024-05-30,20:54:43.000,151,11029701,14685,0,1717102482,13039.583330889996,48.04186481999932,53483.66243568001 2024-05-30,20:54:44.000,151,11029712,14525,0,1717102483,13039.563121959996,48.01366830000188,53483.73230688001 2024-05-30,20:54:45.000,151,11029674,14725,0,1717102484,13039.542913029996,47.96432438999909,53483.767242480004 2024-05-30,20:54:46.000,151,11029728,14645,0,1717102485,13039.563121959996,47.950226130000374,53483.75326824 2024-05-30,20:54:47.000,151,11029719,14765,0,1717102486,13039.556385650001,47.929078740002296,53483.767242480004 2024-05-30,20:54:48.000,151,11029675,15045,0,1717102487,13039.529440409991,47.936127870001656,53483.80217808 2024-05-30,20:54:49.000,151,11029733,15365,0,1717102488,13039.489022549991,47.929078740002296,53483.78121672001 2024-05-30,20:54:50.000,151,11029737,14965,0,1717102489,13039.482286239996,47.929078740002296,53483.72531976 2024-05-30,20:54:51.000,151,11029741,14605,0,1717102490,13039.441868379996,47.886783959998866,53483.767242480004 2024-05-30,20:54:52.000,151,11029667,14645,0,1717102491,13039.455341,47.90088222000486,53483.767242480004 2024-05-30,20:54:53.000,151,11029698,14765,0,1717102492,13039.495758860001,47.90088222000486,53483.82313944 2024-05-30,20:54:54.000,151,11029691,14445,0,1717102493,13039.515967790001,47.92202961000294,53483.83012656001 2024-05-30,20:54:55.000,151,11029710,14925,0,1717102494,13039.542913029996,47.91498048000358,53483.83012656001 2024-05-30,20:54:56.000,151,11029648,14605,0,1717102495,13039.576594580001,47.90088222000486,53483.837113680005 2024-05-30,20:54:57.000,151,11029726,14885,0,1717102496,13039.610276129992,47.943177000001015,53483.83012656001 2024-05-30,20:54:58.000,151,11029737,14845,0,1717102497,13039.643957679997,47.936127870001656,53483.85108792 2024-05-30,20:54:59.000,151,11029759,14965,0,1717102498,13039.664166609997,47.90088222000486,53483.87903640001 2024-05-30,20:55:00.000,151,11029688,14965,0,1717102499,13039.704584469997,47.90793135000422,53483.8441008 2024-05-30,20:55:01.000,151,11029741,14565,0,1717102500,13039.738266020002,47.893833089998225,53483.83012656001 2024-05-30,20:55:02.000,151,11029769,14885,0,1717102501,13039.711320779992,47.929078740002296,53483.89999776001 2024-05-30,20:55:03.000,151,11029707,14525,0,1717102502,13039.724793399997,47.886783959998866,53483.96288184 2024-05-30,20:55:04.000,151,11029724,14525,0,1717102503,13039.724793399997,47.85153831000207,53483.89999776001 2024-05-30,20:55:05.000,151,11029699,14765,0,1717102504,13039.718057090002,47.90088222000486,53483.89301064 2024-05-30,20:55:06.000,151,11029662,14925,0,1717102505,13039.745002329997,47.87268570000015,53483.94192048 2024-05-30,20:55:07.000,151,11029759,14725,0,1717102506,13039.792156499992,47.86563657000079,53483.955894720006 2024-05-30,20:55:08.000,151,11029710,15125,0,1717102507,13039.792156499992,47.886783959998866,53483.955894720006 2024-05-30,20:55:09.000,151,11029768,15045,0,1717102508,13039.805629119997,47.83744005000335,53484.004804560005 2024-05-30,20:55:10.000,151,11029706,14885,0,1717102509,13039.846046979997,47.83039092000399,53483.955894720006 2024-05-30,20:55:11.000,151,11029732,15165,0,1717102510,13039.832574359993,47.84448918000271,53483.9838432 2024-05-30,20:55:12.000,151,11029728,14845,0,1717102511,13039.825838049997,47.80924352999864,53484.03974016 2024-05-30,20:55:13.000,151,11029732,14725,0,1717102512,13039.879728530002,47.80219439999928,53483.99781744001 2024-05-30,20:55:14.000,151,11029719,15085,0,1717102513,13039.846046979997,47.79514526999992,53484.06768864001 2024-05-30,20:55:15.000,151,11029733,14485,0,1717102514,13039.893201149993,47.79514526999992,53484.04672728001 2024-05-30,20:55:16.000,151,11029699,14845,0,1717102515,13039.886464839998,47.78809614000056,53484.04672728001 2024-05-30,20:55:17.000,151,11029696,14605,0,1717102516,13039.872992219993,47.78809614000056,53484.06768864001 2024-05-30,20:55:18.000,151,11029726,14805,0,1717102517,13039.866255909998,47.766948750002484,53484.10961136 2024-05-30,20:55:19.000,151,11029735,14845,0,1717102518,13039.872992219993,47.759899620003125,53484.15153408 2024-05-30,20:55:20.000,151,11029698,14645,0,1717102519,13039.852783289993,47.766948750002484,53484.13057272 2024-05-30,20:55:21.000,151,11029652,15005,0,1717102520,13039.798892810002,47.766948750002484,53484.09563712001 2024-05-30,20:55:22.000,151,11029719,14845,0,1717102521,13039.785420189997,47.77399788000184,53484.102624240004 2024-05-30,20:55:23.000,151,11029681,14805,0,1717102522,13039.792156499992,47.74580136000441,53484.13755984 2024-05-30,20:55:24.000,151,11029753,14645,0,1717102523,13039.751738639992,47.73875222999777,53484.17948256 2024-05-30,20:55:25.000,151,11029760,14565,0,1717102524,13039.718057090002,47.710555710000335,53484.123585600006 2024-05-30,20:55:26.000,151,11029710,14685,0,1717102525,13039.657430300002,47.703506580000976,53484.14454696001 2024-05-30,20:55:27.000,151,11029687,15165,0,1717102526,13039.630485059992,47.654162669998186,53484.14454696001 2024-05-30,20:55:28.000,151,11029688,14525,0,1717102527,13039.637221370001,47.68940832000226,53484.102624240004 2024-05-30,20:55:29.000,151,11029713,14685,0,1717102528,13039.603539819997,47.710555710000335,53484.08865 2024-05-30,20:55:30.000,151,11029668,14645,0,1717102529,13039.576594580001,47.66826093000418,53484.11659848001 2024-05-30,20:55:31.000,151,11029731,14925,0,1717102530,13039.556385650001,47.66121180000482,53484.074675760006 2024-05-30,20:55:32.000,151,11029712,14645,0,1717102531,13039.529440409991,47.67531006000354,53484.102624240004 2024-05-30,20:55:33.000,151,11029709,14525,0,1717102532,13039.522704099996,47.654162669998186,53484.10961136 2024-05-30,20:55:34.000,151,11029730,14805,0,1717102533,13039.462077309996,47.64711353999883,53484.13755984 2024-05-30,20:55:35.000,151,11029719,14525,0,1717102534,13039.41492314,47.64006440999947,53484.11659848001 2024-05-30,20:55:36.000,151,11029656,14445,0,1717102535,13039.39471421,47.66121180000482,53484.08865 2024-05-30,20:55:37.000,151,11029725,15205,0,1717102536,13039.36776896999,47.64711353999883,53484.11659848001 2024-05-30,20:55:38.000,151,11029730,14885,0,1717102537,13039.32735110999,47.61186789000203,53484.10961136 2024-05-30,20:55:39.000,151,11029706,15125,0,1717102538,13039.300405869995,47.68940832000226,53484.06070152 2024-05-30,20:55:40.000,151,11029724,15285,0,1717102539,13039.22630645999,47.62596615000075,53484.15153408 2024-05-30,20:55:41.000,151,11029698,15205,0,1717102540,13039.26672431999,47.64006440999947,53484.14454696001 2024-05-30,20:55:42.000,151,11029731,15165,0,1717102541,13039.2532517,47.59776963000331,53484.102624240004 2024-05-30,20:55:43.000,151,11029688,14805,0,1717102542,13039.21283384,47.63301528000011,53484.123585600006 2024-05-30,20:55:44.000,151,11029745,14805,0,1717102543,13039.21283384,47.61186789000203,53484.10961136 2024-05-30,20:55:45.000,151,11029729,14725,0,1717102544,13039.19262491,47.57662223999796,53484.13057272 2024-05-30,20:55:46.000,151,11029722,14765,0,1717102545,13039.179152289995,47.534327460001805,53484.11659848001 2024-05-30,20:55:47.000,151,11029681,14725,0,1717102546,13039.16567966999,47.50613094000437,53484.11659848001 2024-05-30,20:55:48.000,151,11029689,14885,0,1717102547,13039.118525499995,47.4708852900003,53484.14454696001 2024-05-30,20:55:49.000,151,11029694,15285,0,1717102548,13039.11178919,47.44268877000286,53484.10961136 2024-05-30,20:55:50.000,151,11029713,14405,0,1717102549,13039.07137133,47.42859051000414,53484.14454696001 2024-05-30,20:55:51.000,151,11029748,14845,0,1717102550,13039.08484394999,47.358099210003274,53484.11659848001 2024-05-30,20:55:52.000,151,11029739,14565,0,1717102551,13039.037689779994,47.365148340002634,53484.16550832001 2024-05-30,20:55:53.000,151,11029757,15085,0,1717102552,13038.977062989994,47.28055878000305,53484.10961136 2024-05-30,20:55:54.000,151,11029688,14965,0,1717102553,13038.916436199994,47.23121487000026,53484.1585212 2024-05-30,20:55:55.000,151,11029722,15045,0,1717102554,13038.882754649989,47.132527050001954,53484.11659848001 2024-05-30,20:55:56.000,151,11029736,14605,0,1717102555,13038.849073099998,47.132527050001954,53484.102624240004 2024-05-30,20:55:57.000,151,11029726,14565,0,1717102556,13038.761501069988,47.0126918399983,53484.09563712001 2024-05-30,20:55:58.000,151,11029690,14845,0,1717102557,13038.714346899993,47.0126918399983,53484.123585600006 2024-05-30,20:55:59.000,151,11029705,14845,0,1717102558,13038.593093319992,46.99859357999958,53484.13755984 2024-05-30,20:56:00.000,151,11029667,14525,0,1717102559,13038.539202840002,46.956298800003424,53484.102624240004 2024-05-30,20:56:01.000,151,11029690,15085,0,1717102560,13038.444894499997,46.8787583700032,53484.11659848001 2024-05-30,20:56:02.000,151,11029729,14445,0,1717102561,13038.377531400001,46.850561849998485,53484.06768864001 2024-05-30,20:56:03.000,151,11029684,14765,0,1717102562,13038.276486750001,46.75187403000018,53484.102624240004 2024-05-30,20:56:04.000,151,11029734,14845,0,1717102563,13038.18891471999,46.74482490000082,53484.10961136 2024-05-30,20:56:05.000,151,11029706,14885,0,1717102564,13038.10807899999,46.69548098999803,53484.06070152 2024-05-30,20:56:06.000,151,11029740,14885,0,1717102565,13038.04745220999,46.660235340001236,53484.074675760006 2024-05-30,20:56:07.000,151,11029721,15165,0,1717102566,13037.939671249995,46.6320388200038,53484.03974016 2024-05-30,20:56:08.000,151,11029723,14925,0,1717102567,13037.858835529994,46.56859665000229,53484.08166288 2024-05-30,20:56:09.000,151,11029708,14485,0,1717102568,13037.751054569999,46.51220361000014,53483.9838432 2024-05-30,20:56:10.000,151,11029679,14685,0,1717102569,13037.724109329989,46.47695796000335,53484.04672728001 2024-05-30,20:56:11.000,151,11029749,14845,0,1717102570,13037.609592059998,46.434663179999916,53484.03275304 2024-05-30,20:56:12.000,151,11029669,14885,0,1717102571,13037.575910509993,46.39941753000312,53484.0187788 2024-05-30,20:56:13.000,151,11029692,14845,0,1717102572,13037.515283719993,46.35007362000033,53483.9838432 2024-05-30,20:56:14.000,151,11029660,14845,0,1717102573,13037.461393240003,46.307778840004175,53483.94192048 2024-05-30,20:56:15.000,151,11029741,14925,0,1717102574,13037.447920619998,46.1738453700018,53483.94890760001 2024-05-30,20:56:16.000,151,11029704,14845,0,1717102575,13037.346875969997,46.13155058999837,53483.99781744001 2024-05-30,20:56:17.000,151,11029665,15125,0,1717102576,13037.326667039997,46.11040320000029,53483.94890760001 2024-05-30,20:56:18.000,151,11029684,14845,0,1717102577,13037.326667039997,46.06105929000478,53483.9838432 2024-05-30,20:56:19.000,151,11029679,14925,0,1717102578,13037.279512870002,46.025813640000706,53484.004804560005 2024-05-30,20:56:20.000,151,11029678,14885,0,1717102579,13037.239095010002,45.99761712000327,53484.004804560005 2024-05-30,20:56:21.000,151,11029644,14765,0,1717102580,13037.225622389997,45.94827321000048,53484.02576592001 2024-05-30,20:56:22.000,151,11029772,14685,0,1717102581,13037.198677150001,45.87073278000025,53483.99083032 2024-05-30,20:56:23.000,151,11029688,15205,0,1717102582,13037.158259290001,45.800241479999386,53483.99781744001 2024-05-30,20:56:24.000,151,11029700,14885,0,1717102583,13037.144786669996,45.76499583000259,53483.96288184 2024-05-30,20:56:25.000,151,11029752,14805,0,1717102584,13037.164995599996,45.673357140003645,53483.955894720006 2024-05-30,20:56:26.000,151,11029628,15005,0,1717102585,13037.131314049991,45.64516061999893,53483.99781744001 2024-05-30,20:56:27.000,151,11029732,14405,0,1717102586,13037.178468220001,45.52532541000255,53483.955894720006 2024-05-30,20:56:28.000,151,11029726,15045,0,1717102587,13037.151522979992,45.51122715000383,53483.97685608001 2024-05-30,20:56:29.000,151,11029689,15045,0,1717102588,13037.138050360001,45.440735850002966,53483.94192048 2024-05-30,20:56:30.000,151,11029770,14725,0,1717102589,13037.111105119991,45.398441069999535,53483.96986896 2024-05-30,20:56:31.000,151,11029695,15325,0,1717102590,13037.158259290001,45.278605860003154,53484.0187788 2024-05-30,20:56:32.000,151,11029730,14805,0,1717102591,13037.124577739996,45.25040933999844,53483.96986896 2024-05-30,20:56:33.000,151,11029762,14845,0,1717102592,13037.077423570001,45.19401630000357,53483.955894720006 2024-05-30,20:56:34.000,151,11029747,15045,0,1717102593,13037.124577739996,45.13057413000206,53483.955894720006 2024-05-30,20:56:35.000,151,11029745,14645,0,1717102594,13037.03700571,45.08827934999863,53483.94890760001 2024-05-30,20:56:36.000,151,11029712,14685,0,1717102595,13036.97637892,45.031886310003756,53483.92095912 2024-05-30,20:56:37.000,151,11029726,14445,0,1717102596,13036.93596106,44.94729675000417,53484.06070152 2024-05-30,20:56:38.000,151,11029684,14685,0,1717102597,13036.861861649995,44.89090371000202,53484.0187788 2024-05-30,20:56:39.000,151,11029703,14605,0,1717102598,13036.80797116999,44.82746154000051,53484.04672728001 2024-05-30,20:56:40.000,151,11029761,14765,0,1717102599,13036.76755330999,44.764019369999005,53484.02576592001 2024-05-30,20:56:41.000,151,11029703,15165,0,1717102600,13036.72713544999,44.771068499998364,53484.01179168 2024-05-30,20:56:42.000,151,11029717,14805,0,1717102601,13036.71366283,44.771068499998364,53483.99781744001 2024-05-30,20:56:43.000,151,11029726,15045,0,1717102602,13036.65303604,44.67942980999942,53484.04672728001 2024-05-30,20:56:44.000,151,11029716,15405,0,1717102603,13036.62609079999,44.623036770004546,53484.053714400005 2024-05-30,20:56:45.000,151,11029742,14885,0,1717102604,13036.525046149989,44.580741990001115,53484.053714400005 2024-05-30,20:56:46.000,151,11029725,14525,0,1717102605,13036.531782459999,44.54549634000432,53484.09563712001 2024-05-30,20:56:47.000,151,11029706,14965,0,1717102606,13036.457683049994,44.538447209997685,53484.10961136 2024-05-30,20:56:48.000,151,11029787,14645,0,1717102607,13036.430737809998,44.49615243000153,53484.08166288 2024-05-30,20:56:49.000,151,11029687,14645,0,1717102608,13036.376847329993,44.397464610003226,53484.074675760006 2024-05-30,20:56:50.000,151,11029689,14885,0,1717102609,13036.343165779988,44.362218959999154,53484.08166288 2024-05-30,20:56:51.000,151,11029686,14845,0,1717102610,13036.302747919988,44.348120700000436,53484.074675760006 2024-05-30,20:56:52.000,151,11029683,14965,0,1717102611,13036.242121130002,44.319924180003,53484.09563712001 2024-05-30,20:56:53.000,151,11029799,15205,0,1717102612,13036.188230649997,44.26353114000085,53484.0187788 2024-05-30,20:56:54.000,151,11029699,14925,0,1717102613,13036.154549099992,44.228285490004055,53484.03974016 2024-05-30,20:56:55.000,151,11029737,15165,0,1717102614,13036.053504449992,44.185990710000624,53483.99083032 2024-05-30,20:56:56.000,151,11029811,15125,0,1717102615,13036.026559209997,44.16484332000255,53484.01179168 2024-05-30,20:56:57.000,151,11029771,15005,0,1717102616,13036.013086589992,44.15779419000319,53484.02576592001 2024-05-30,20:56:58.000,151,11029740,14845,0,1717102617,13035.864887769996,44.08730289000232,53484.06070152 2024-05-30,20:56:59.000,151,11029762,15005,0,1717102618,13035.864887769996,44.02386072000081,53484.053714400005 2024-05-30,20:57:00.000,151,11029731,14645,0,1717102619,13035.804260979996,44.09435202000168,53484.01179168 2024-05-30,20:57:01.000,151,11029710,15085,0,1717102620,13035.75710681,44.03090985000017,53483.99083032 2024-05-30,20:57:02.000,151,11029719,14885,0,1717102621,13035.73689788,43.96746767999866,53483.955894720006 2024-05-30,20:57:03.000,151,11029726,15205,0,1717102622,13035.73016156999,43.939271160001226,53483.94192048 2024-05-30,20:57:04.000,151,11029758,15205,0,1717102623,13035.67627109,43.92517290000251,53483.97685608001 2024-05-30,20:57:05.000,151,11029759,14685,0,1717102624,13035.69648002,44.009762460002094,53483.913972 2024-05-30,20:57:06.000,151,11029776,14605,0,1717102625,13035.662798469995,44.03795897999953,53483.96288184 2024-05-30,20:57:07.000,151,11029720,14885,0,1717102626,13035.683007399995,43.995664200003375,53483.94890760001 2024-05-30,20:57:08.000,151,11029798,14805,0,1717102627,13035.790788359991,43.97451680999802,53483.87903640001 2024-05-30,20:57:09.000,151,11029651,15085,0,1717102628,13035.790788359991,44.03795897999953,53483.86506216 2024-05-30,20:57:10.000,151,11029680,14845,0,1717102629,13035.8177336,44.08730289000232,53483.886023520005 2024-05-30,20:57:11.000,151,11029696,14725,0,1717102630,13035.763843119996,44.05910637000488,53483.934933360004 2024-05-30,20:57:12.000,151,11029765,15205,0,1717102631,13035.891833009991,44.122548539999116,53483.78121672001 2024-05-30,20:57:13.000,151,11029722,15045,0,1717102632,13035.912041939991,44.15779419000319,53483.83012656001 2024-05-30,20:57:14.000,151,11029615,15005,0,1717102633,13036.013086589992,44.21418722999806,53483.718332640005 2024-05-30,20:57:15.000,151,11029632,15245,0,1717102634,13035.999613970002,44.26353114000085,53483.7742296 2024-05-30,20:57:16.000,151,11029704,15005,0,1717102635,13036.040031830002,44.30582592000428,53483.76025536001 2024-05-30,20:57:17.000,151,11029803,14605,0,1717102636,13036.066977069997,44.362218959999154,53483.75326824 2024-05-30,20:57:18.000,151,11029638,14925,0,1717102637,13036.168021719997,44.32697331000236,53483.64846144 2024-05-30,20:57:19.000,151,11029819,14925,0,1717102638,13036.242121130002,44.460906780004734,53483.75326824 2024-05-30,20:57:20.000,151,11029757,14885,0,1717102639,13036.255593749993,44.531398079998326,53483.599551600004 2024-05-30,20:57:21.000,151,11029717,15165,0,1717102640,13036.269066369998,44.4538576499981,53483.599551600004 2024-05-30,20:57:22.000,151,11029809,15045,0,1717102641,13036.316220539993,44.524348949998966,53483.69737128 2024-05-30,20:57:23.000,151,11029765,14725,0,1717102642,13036.390319949998,44.573692860001756,53483.6344872 2024-05-30,20:57:24.000,151,11029673,14805,0,1717102643,13036.484628289989,44.69352806999814,53483.62750008 2024-05-30,20:57:25.000,151,11029707,15005,0,1717102644,13036.504837219989,44.6653315500007,53483.61352584001 2024-05-30,20:57:26.000,151,11029718,15085,0,1717102645,13036.54525507999,44.72877372000221,53483.66243568001 2024-05-30,20:57:27.000,151,11029606,14885,0,1717102646,13036.578936629994,44.756970239999646,53483.61352584001 2024-05-30,20:57:28.000,151,11029659,14525,0,1717102647,13036.578936629994,44.820412410001154,53483.64846144 2024-05-30,20:57:29.000,151,11029707,15165,0,1717102648,13036.619354489994,44.84860892999859,53483.60653872 2024-05-30,20:57:30.000,151,11029595,14685,0,1717102649,13036.66650865999,44.91910022999946,53483.62750008 2024-05-30,20:57:31.000,151,11029701,14925,0,1717102650,13036.71366283,44.89090371000202,53483.571603120006 2024-05-30,20:57:32.000,151,11029665,15085,0,1717102651,13036.841652719995,44.91910022999946,53483.620512960006 2024-05-30,20:57:33.000,151,11029724,14845,0,1717102652,13036.86859795999,45.01778804999776,53483.51570616 2024-05-30,20:57:34.000,151,11029782,14725,0,1717102653,13036.861861649995,45.06008283000119,53483.64147432001 2024-05-30,20:57:35.000,151,11029739,14805,0,1717102654,13036.90901581999,45.08123021999927,53483.571603120006 2024-05-30,20:57:36.000,151,11029722,14885,0,1717102655,13036.94943367999,45.08827934999863,53483.57859024 2024-05-30,20:57:37.000,151,11029789,15125,0,1717102656,13036.989851539991,45.13057413000206,53483.56461600001 2024-05-30,20:57:38.000,151,11029702,14845,0,1717102657,13036.989851539991,45.20811456000229,53483.54365464001 2024-05-30,20:57:39.000,151,11029665,14805,0,1717102658,13037.097632500001,45.1587706499995,53483.50871904 2024-05-30,20:57:40.000,151,11029666,14845,0,1717102659,13037.063950949996,45.20106543000293,53483.54365464001 2024-05-30,20:57:41.000,151,11029616,14805,0,1717102660,13037.090896189991,45.229261950000364,53483.49474480001 2024-05-30,20:57:42.000,151,11029726,14725,0,1717102661,13037.097632500001,45.25040933999844,53483.50871904 2024-05-30,20:57:43.000,151,11029615,14765,0,1717102662,13037.117841430001,45.215163690001646,53483.48775768 2024-05-30,20:57:44.000,151,11029663,14885,0,1717102663,13037.151522979992,45.29270412000187,53483.4598092 2024-05-30,20:57:45.000,151,11029644,14765,0,1717102664,13037.198677150001,45.25040933999844,53483.54365464001 2024-05-30,20:57:46.000,151,11029739,14805,0,1717102665,13037.178468220001,45.32090063999931,53483.44583496001 2024-05-30,20:57:47.000,151,11029723,14765,0,1717102666,13037.151522979992,45.33499889999803,53483.42487360001 2024-05-30,20:57:48.000,151,11029625,14845,0,1717102667,13037.198677150001,45.30680238000059,53483.46679632 2024-05-30,20:57:49.000,151,11029722,14765,0,1717102668,13037.218886080002,45.3702445500021,53483.39692512001 2024-05-30,20:57:50.000,151,11029670,14605,0,1717102669,13037.259303940002,45.405490199998894,53483.389938 2024-05-30,20:57:51.000,151,11029697,14845,0,1717102670,13037.313194419992,45.41253932999825,53483.44583496001 2024-05-30,20:57:52.000,151,11029742,14885,0,1717102671,13037.306458109997,45.440735850002966,53483.501731920005 2024-05-30,20:57:53.000,151,11029738,15205,0,1717102672,13037.380557520002,45.47598149999976,53483.501731920005 2024-05-30,20:57:54.000,151,11029763,14765,0,1717102673,13037.407502759997,45.49007975999848,53483.46679632 2024-05-30,20:57:55.000,151,11029778,14765,0,1717102674,13037.481602170003,45.56057105999935,53483.47378344001 2024-05-30,20:57:56.000,151,11029810,14885,0,1717102675,13037.542228959988,45.65925887999765,53483.47378344001 2024-05-30,20:57:57.000,151,11029730,14885,0,1717102676,13037.656746229994,45.65220974999829,53483.47378344001 2024-05-30,20:57:58.000,151,11029802,14965,0,1717102677,13037.670218849998,45.73679930999788,53483.452822080006 2024-05-30,20:57:59.000,151,11029723,15045,0,1717102678,13037.697164089994,45.680406270003004,53483.44583496001 2024-05-30,20:58:00.000,151,11029647,15325,0,1717102679,13037.744318259989,45.72270104999916,53483.42487360001 2024-05-30,20:58:01.000,151,11029709,15365,0,1717102680,13037.838626599994,45.807290609998745,53483.49474480001 2024-05-30,20:58:02.000,151,11029754,14845,0,1717102681,13037.88578076999,45.79319235000003,53483.46679632 2024-05-30,20:58:03.000,151,11029768,15165,0,1717102682,13037.9733528,45.87073278000025,53483.50871904 2024-05-30,20:58:04.000,151,11029654,14725,0,1717102683,13037.980089109995,45.84253626000282,53483.48077056 2024-05-30,20:58:05.000,151,11029676,14685,0,1717102684,13038.08787006999,45.94122408000112,53483.48077056 2024-05-30,20:58:06.000,151,11029807,14925,0,1717102685,13038.06766113999,45.93417495000176,53483.50871904 2024-05-30,20:58:07.000,151,11029663,14845,0,1717102686,13038.15523317,45.913027560003684,53483.452822080006 2024-05-30,20:58:08.000,151,11029748,14845,0,1717102687,13038.12828792999,45.905978430004325,53483.46679632 2024-05-30,20:58:09.000,151,11029724,15005,0,1717102688,13038.19565103,45.8284380000041,53483.44583496001 2024-05-30,20:58:10.000,151,11029753,14885,0,1717102689,13038.229332579991,45.87778190999961,53483.431860720004 2024-05-30,20:58:11.000,151,11029655,15045,0,1717102690,13038.23606889,45.9271258200024,53483.44583496001 2024-05-30,20:58:12.000,151,11029780,15165,0,1717102691,13038.289959369991,45.83548713000346,53483.42487360001 2024-05-30,20:58:13.000,151,11029825,15045,0,1717102692,13038.296695680001,45.88483103999897,53483.47378344001 2024-05-30,20:58:14.000,151,11029615,15045,0,1717102693,13038.323640919996,45.88483103999897,53483.48775768 2024-05-30,20:58:15.000,151,11029737,15045,0,1717102694,13038.438158190002,45.905978430004325,53483.36198952 2024-05-30,20:58:16.000,151,11029709,15525,0,1717102695,13038.465103429997,45.89892929999769,53483.48077056 2024-05-30,20:58:17.000,151,11029563,15125,0,1717102696,13038.485312359997,45.89892929999769,53483.47378344001 2024-05-30,20:58:18.000,151,11029683,14765,0,1717102697,13038.518993910002,45.84253626000282,53483.48077056 2024-05-30,20:58:19.000,151,11029739,14725,0,1717102698,13038.566148079997,45.8284380000041,53483.452822080006 2024-05-30,20:58:20.000,151,11029622,14845,0,1717102699,13038.579620700002,45.8284380000041,53483.403912240006 2024-05-30,20:58:21.000,151,11029630,14605,0,1717102700,13038.606565939997,45.77204496000195,53483.44583496001 2024-05-30,20:58:22.000,151,11029760,15085,0,1717102701,13038.707610589998,45.77204496000195,53483.44583496001 2024-05-30,20:58:23.000,151,11029607,15085,0,1717102702,13038.646983799998,45.77909409000131,53483.4598092 2024-05-30,20:58:24.000,151,11029668,15245,0,1717102703,13038.721083209988,45.75089757000387,53483.48077056 2024-05-30,20:58:25.000,151,11029708,14925,0,1717102704,13038.714346899993,45.807290609998745,53483.42487360001 2024-05-30,20:58:26.000,151,11029683,15005,0,1717102705,13038.761501069988,45.72270104999916,53483.43884784 2024-05-30,20:58:27.000,151,11029742,14965,0,1717102706,13038.748028449998,45.74384844000451,53483.46679632 2024-05-30,20:58:28.000,151,11029684,14765,0,1717102707,13038.822127859989,45.77204496000195,53483.42487360001 2024-05-30,20:58:29.000,151,11029718,14885,0,1717102708,13038.849073099998,45.807290609998745,53483.43884784 2024-05-30,20:58:30.000,151,11029675,15125,0,1717102709,13038.889490959999,45.800241479999386,53483.452822080006 2024-05-30,20:58:31.000,151,11029635,14965,0,1717102710,13038.828864169998,45.83548713000346,53483.41089936 2024-05-30,20:58:32.000,151,11029773,15005,0,1717102711,13038.909699889999,45.88483103999897,53483.452822080006 2024-05-30,20:58:33.000,151,11029679,15285,0,1717102712,13038.862545719989,45.856634520001535,53483.46679632 2024-05-30,20:58:34.000,151,11029790,15045,0,1717102713,13038.882754649989,45.89892929999769,53483.48775768 2024-05-30,20:58:35.000,151,11029591,15165,0,1717102714,13038.849073099998,45.9271258200024,53483.44583496001 2024-05-30,20:58:36.000,151,11029675,15285,0,1717102715,13038.849073099998,45.93417495000176,53483.52269328001 2024-05-30,20:58:37.000,151,11029800,14965,0,1717102716,13038.909699889999,45.976469729997916,53483.47378344001 2024-05-30,20:58:38.000,151,11029695,14885,0,1717102717,13038.909699889999,45.99761712000327,53483.43884784 2024-05-30,20:58:39.000,151,11029756,14845,0,1717102718,13038.916436199994,45.99056799000391,53483.36198952 2024-05-30,20:58:40.000,151,11029553,15285,0,1717102719,13038.929908819999,46.09630494000157,53483.382950880005 2024-05-30,20:58:41.000,151,11029755,15365,0,1717102720,13038.902963579989,46.10335407000093,53483.37596376001 2024-05-30,20:58:42.000,151,11029751,14845,0,1717102721,13038.869282029998,46.05401015999814,53483.36897664 2024-05-30,20:58:43.000,151,11029682,14885,0,1717102722,13038.876018339994,46.216140149997955,53483.41788648 2024-05-30,20:58:44.000,151,11029701,14845,0,1717102723,13038.950117749999,46.216140149997955,53483.382950880005 2024-05-30,20:58:45.000,151,11029706,14725,0,1717102724,13038.970326679999,46.216140149997955,53483.382950880005 2024-05-30,20:58:46.000,151,11029647,15005,0,1717102725,13039.04442608999,46.34302449000097,53483.389938 2024-05-30,20:58:47.000,151,11029667,15005,0,1717102726,13039.16567966999,46.35007362000033,53483.4598092 2024-05-30,20:58:48.000,151,11029664,14805,0,1717102727,13039.179152289995,46.46285970000463,53483.452822080006 2024-05-30,20:58:49.000,151,11029785,14845,0,1717102728,13039.32735110999,46.46285970000463,53483.44583496001 2024-05-30,20:58:50.000,151,11029689,15085,0,1717102729,13039.30714217999,46.52630186999886,53483.41788648 2024-05-30,20:58:51.000,151,11029650,14645,0,1717102730,13039.421659449996,46.60384229999909,53483.52269328001 2024-05-30,20:58:52.000,151,11029618,14565,0,1717102731,13039.509231479991,46.55449839000357,53483.42487360001 2024-05-30,20:58:53.000,151,11029675,14725,0,1717102732,13039.556385650001,46.68843185999867,53483.44583496001 2024-05-30,20:58:54.000,151,11029738,14925,0,1717102733,13039.657430300002,46.610891429998446,53483.47378344001 2024-05-30,20:58:55.000,151,11029713,14685,0,1717102734,13039.664166609997,46.709579250004026,53483.44583496001 2024-05-30,20:58:56.000,151,11029728,14885,0,1717102735,13039.724793399997,46.69548098999803,53483.57859024 2024-05-30,20:58:57.000,151,11029707,14845,0,1717102736,13039.785420189997,46.73777577000146,53483.46679632 2024-05-30,20:58:58.000,151,11029730,15125,0,1717102737,13039.886464839998,46.73777577000146,53483.48775768 2024-05-30,20:58:59.000,151,11029806,14725,0,1717102738,13039.953827939993,46.81531620000169,53483.50871904 2024-05-30,20:59:00.000,151,11029579,15005,0,1717102739,13040.007718419998,46.74482490000082,53483.55762888 2024-05-30,20:59:01.000,151,11029679,15005,0,1717102740,13040.014454729993,46.80121794000297,53483.4598092 2024-05-30,20:59:02.000,151,11029708,15045,0,1717102741,13040.075081519994,46.77302141999826,53483.56461600001 2024-05-30,20:59:03.000,151,11029681,14885,0,1717102742,13040.075081519994,46.850561849998485,53483.57859024 2024-05-30,20:59:04.000,151,11029712,14845,0,1717102743,13040.176126169994,46.79416881000361,53483.72531976 2024-05-30,20:59:05.000,151,11029757,15125,0,1717102744,13040.176126169994,46.850561849998485,53483.65544856 2024-05-30,20:59:06.000,151,11029674,14805,0,1717102745,13040.155917239994,46.8787583700032,53483.71134552001 2024-05-30,20:59:07.000,151,11029690,14885,0,1717102746,13040.236752959994,46.91400401999999,53483.788203840006 2024-05-30,20:59:08.000,151,11029667,14765,0,1717102747,13040.297379749994,46.96334793000278,53483.739294000006 2024-05-30,20:59:09.000,151,11029701,15125,0,1717102748,13040.26369819999,46.956298800003424,53483.85108792 2024-05-30,20:59:10.000,151,11029716,14925,0,1717102749,13040.3310613,46.892856630001916,53483.886023520005 2024-05-30,20:59:11.000,151,11029628,15085,0,1717102750,13040.34453391999,47.05498662000173,53483.7742296 2024-05-30,20:59:12.000,151,11029740,15285,0,1717102751,13040.38495177999,47.00564270999894,53483.837113680005 2024-05-30,20:59:13.000,151,11029678,14885,0,1717102752,13040.34453391999,47.05498662000173,53483.89999776001 2024-05-30,20:59:14.000,151,11029582,14885,0,1717102753,13040.38495177999,47.13957618000131,53483.87903640001 2024-05-30,20:59:15.000,151,11029717,14965,0,1717102754,13040.32432498999,47.09023226999852,53483.92794624001 2024-05-30,20:59:16.000,151,11029632,15005,0,1717102755,13040.358006539995,47.04793749000237,53483.96288184 2024-05-30,20:59:17.000,151,11029747,15365,0,1717102756,13040.34453391999,47.09728139999788,53483.8441008 2024-05-30,20:59:18.000,151,11029768,14565,0,1717102757,13040.31085237,47.14662531000067,53483.906984880006 2024-05-30,20:59:19.000,151,11029647,15045,0,1717102758,13040.3310613,47.132527050001954,53484.0187788 2024-05-30,20:59:20.000,151,11029623,15005,0,1717102759,13040.3310613,47.19596922000346,53483.99781744001 2024-05-30,20:59:21.000,151,11029603,15005,0,1717102760,13040.297379749994,47.23121487000026,53484.102624240004 2024-05-30,20:59:22.000,151,11029744,15005,0,1717102761,13040.297379749994,47.19596922000346,53484.08166288 2024-05-30,20:59:23.000,151,11029717,14965,0,1717102762,13040.32432498999,47.28055878000305,53483.99083032 2024-05-30,20:59:24.000,151,11029702,15045,0,1717102763,13040.277170819994,47.27350965000369,53484.08166288 2024-05-30,20:59:25.000,151,11029702,14765,0,1717102764,13040.29064344,47.33695181999792,53484.1585212 2024-05-30,20:59:26.000,151,11029678,15125,0,1717102765,13040.30411605999,47.315804429999844,53484.15153408 2024-05-30,20:59:27.000,151,11029676,15285,0,1717102766,13040.37147916,47.351050080003915,53484.123585600006 2024-05-30,20:59:28.000,151,11029606,14885,0,1717102767,13040.337797609995,47.39334486000007,53484.10961136 2024-05-30,20:59:29.000,151,11029720,14725,0,1717102768,13040.39168809,47.351050080003915,53484.17948256 2024-05-30,20:59:30.000,151,11029666,14805,0,1717102769,13040.418633329995,47.45678703000158,53484.19345680001 2024-05-30,20:59:31.000,151,11029751,14685,0,1717102770,13040.38495177999,47.484983549999015,53484.20044392 2024-05-30,20:59:32.000,151,11029773,14925,0,1717102771,13040.438842259995,47.57662223999796,53484.270315120004 2024-05-30,20:59:33.000,151,11029715,15045,0,1717102772,13040.49273274,47.60481876000267,53484.27730224 2024-05-30,20:59:34.000,151,11029755,15005,0,1717102773,13040.459051189995,47.583671370004595,53484.23537952001 2024-05-30,20:59:35.000,151,11029691,14765,0,1717102774,13040.499469049995,47.710555710000335,53484.28428936001 2024-05-30,20:59:36.000,151,11029572,15005,0,1717102775,13040.54662321999,47.67531006000354,53484.41704464 2024-05-30,20:59:37.000,151,11029650,14925,0,1717102776,13040.56683214999,47.73875222999777,53484.42403176 2024-05-30,20:59:38.000,151,11029697,14925,0,1717102777,13040.667876799991,47.77399788000184,53484.32621208 2024-05-30,20:59:39.000,151,11029739,14605,0,1717102778,13040.62745893999,47.84448918000271,53484.45198024001 2024-05-30,20:59:40.000,151,11029604,15325,0,1717102779,13040.661140489996,47.82334179000463,53484.41704464 2024-05-30,20:59:41.000,151,11029633,14805,0,1717102780,13040.728503589991,47.85858744000143,53484.44499312 2024-05-30,20:59:42.000,151,11029664,15125,0,1717102781,13040.795866690001,47.82334179000463,53484.40307040001 2024-05-30,20:59:43.000,151,11029738,14925,0,1717102782,13040.789130379992,47.92202961000294,53484.438006000004 2024-05-30,20:59:44.000,151,11029709,14925,0,1717102783,13040.789130379992,47.943177000001015,53484.45198024001 2024-05-30,20:59:45.000,151,11029719,15165,0,1717102784,13040.856493480002,47.97842264999781,53484.46595448 2024-05-30,20:59:46.000,151,11029766,14805,0,1717102785,13040.883438719997,48.04186481999932,53484.52883856001 2024-05-30,20:59:47.000,151,11029683,15285,0,1717102786,13040.917120270002,48.07711047000339,53484.5428128 2024-05-30,20:59:48.000,151,11029668,14805,0,1717102787,13041.004692299997,48.175798290001694,53484.56377416 2024-05-30,20:59:49.000,151,11029697,14885,0,1717102788,13041.038373850002,48.126454379998904,53484.57774840001 2024-05-30,20:59:50.000,151,11029677,14765,0,1717102789,13041.092264329993,48.18989655000041,53484.61967112001 2024-05-30,20:59:51.000,151,11029695,14685,0,1717102790,13041.125945879998,48.28153523999936,53484.54979992001 2024-05-30,20:59:52.000,151,11029814,14925,0,1717102791,13041.152891119993,48.36612479999894,53484.70351656 2024-05-30,20:59:53.000,151,11029679,14965,0,1717102792,13041.247199459998,48.387272190004296,53484.66159384 2024-05-30,20:59:54.000,151,11029730,14725,0,1717102793,13041.267408389998,48.42251784000109,53484.65460672 2024-05-30,20:59:55.000,151,11029847,15045,0,1717102794,13041.307826249998,48.4859600100026,53484.70351656 2024-05-30,20:59:56.000,151,11029750,14885,0,1717102795,13041.361716729989,48.521205659999396,53484.71749080001 2024-05-30,20:59:57.000,151,11029715,15125,0,1717102796,13041.449288759999,48.6198934799977,53484.78736200001 2024-05-30,20:59:58.000,151,11029645,15005,0,1717102797,13041.429079829999,48.66218826000113,53484.73845216001 2024-05-30,20:59:59.000,151,11029772,14845,0,1717102798,13041.577278649995,48.697433909997926,53484.82928472 2024-05-30,21:00:00.000,151,11029716,14885,0,1717102799,13041.557069719995,48.72563043000264,53484.8222976 2024-05-30,21:00:01.000,151,11029724,14805,0,1717102800,13041.60422388999,48.76792520999879,53484.91313016001 2024-05-30,21:00:02.000,151,11029688,15285,0,1717102801,13041.577278649995,48.810219990002224,53484.93409152001 2024-05-30,21:00:03.000,151,11029761,14645,0,1717102802,13041.597487579995,48.8313673800003,53484.9969756 2024-05-30,21:00:04.000,151,11029622,14525,0,1717102803,13041.67158699,48.89480955000181,53484.941078640004 2024-05-30,21:00:05.000,151,11029731,14845,0,1717102804,13041.617696509995,48.88776042000245,53485.00396272001 2024-05-30,21:00:06.000,151,11029661,15125,0,1717102805,13041.64464174999,48.972349980002036,53485.059859680005 2024-05-30,21:00:07.000,151,11029692,14925,0,1717102806,13041.62443281999,48.937104329997965,53485.03191120001 2024-05-30,21:00:08.000,151,11029706,14885,0,1717102807,13041.53012448,48.979399110001395,53485.18562784 2024-05-30,21:00:09.000,151,11029668,14965,0,1717102808,13041.536860789995,49.00759562999883,53485.11575664 2024-05-30,21:00:10.000,151,11029731,15125,0,1717102809,13041.48297030999,49.07103780000034,53485.17165360001 2024-05-30,21:00:11.000,151,11029716,15405,0,1717102810,13041.449288759999,49.19792214000336,53485.17165360001 2024-05-30,21:00:12.000,151,11029730,15045,0,1717102811,13041.44255244999,49.212020400002075,53485.26947328001 2024-05-30,21:00:13.000,151,11029725,15125,0,1717102812,13041.44255244999,49.176774749998,53485.297421760006 2024-05-30,21:00:14.000,151,11029722,14845,0,1717102813,13041.456025069994,49.29660996000166,53485.297421760006 2024-05-30,21:00:15.000,151,11029758,15005,0,1717102814,13041.516651859994,49.24726604999887,53485.36030584 2024-05-30,21:00:16.000,151,11029618,14965,0,1717102815,13041.46949769,49.31070822000038,53485.35331872 2024-05-30,21:00:17.000,151,11029678,15045,0,1717102816,13041.48970662,49.37415039000189,53485.3812672 2024-05-30,21:00:18.000,151,11029692,14805,0,1717102817,13041.435816139994,49.395297779999964,53485.36030584 2024-05-30,21:00:19.000,151,11029763,14525,0,1717102818,13041.48297030999,49.49398559999827,53485.35331872 2024-05-30,21:00:20.000,151,11029768,14805,0,1717102819,13041.50317923999,49.5010347300049,53485.36030584 2024-05-30,21:00:21.000,151,11029738,14925,0,1717102820,13041.577278649995,49.47283821000019,53485.40222856 2024-05-30,21:00:22.000,151,11029693,14885,0,1717102821,13041.617696509995,49.55037864000042,53485.42318992 2024-05-30,21:00:23.000,151,11029649,15125,0,1717102822,13041.698532229995,49.58562429000449,53485.4511384 2024-05-30,21:00:24.000,151,11029725,14925,0,1717102823,13041.75242271,49.58562429000449,53485.41620280001 2024-05-30,21:00:25.000,151,11029730,15005,0,1717102824,13041.846731049991,49.564476899999136,53485.35331872 2024-05-30,21:00:26.000,151,11029725,14925,0,1717102825,13041.907357839991,49.64906645999872,53485.50703536001 2024-05-30,21:00:27.000,151,11029715,14925,0,1717102826,13041.974720940001,49.69841037000151,53485.514022480005 2024-05-30,21:00:28.000,151,11029739,15485,0,1717102827,13042.055556660001,49.68431211000279,53485.55594520001 2024-05-30,21:00:29.000,151,11029732,14965,0,1717102828,13042.062292969997,49.72660688999895,53485.54895808 2024-05-30,21:00:30.000,151,11029667,14965,0,1717102829,13042.136392380002,49.69841037000151,53485.63979064 2024-05-30,21:00:31.000,151,11029718,14485,0,1717102830,13042.190282859992,49.804147319999174,53485.6956876 2024-05-30,21:00:32.000,151,11029654,14725,0,1717102831,13042.217228100002,49.75480341000366,53485.72363608001 2024-05-30,21:00:33.000,151,11029653,15205,0,1717102832,13042.250909649993,49.790049060000456,53485.681713360005 2024-05-30,21:00:34.000,151,11029672,15045,0,1717102833,13042.264382269997,49.81119644999853,53485.75158456001 2024-05-30,21:00:35.000,151,11029744,15165,0,1717102834,13042.426053709998,49.90988427000411,53485.64677776 2024-05-30,21:00:36.000,151,11029764,15205,0,1717102835,13042.439526329988,49.82529471000453,53485.681713360005 2024-05-30,21:00:37.000,151,11029664,15325,0,1717102836,13042.500153119989,49.8816877499994,53485.779533040004 2024-05-30,21:00:48.000,151,11029786,15085,0,1717102847,13042.857177549995,50.15660382000351,53486.03805648001 2024-05-30,21:00:49.000,151,11029637,15125,0,1717102848,13042.958222199995,50.16365295000287,53486.05901784001 2024-05-30,21:00:50.000,151,11029655,15125,0,1717102849,13042.95148589,50.19184947000031,53486.1498504 2024-05-30,21:00:51.000,151,11029743,15045,0,1717102850,13042.96495850999,50.22709512000438,53486.05203072 2024-05-30,21:00:52.000,151,11029823,14765,0,1717102851,13042.958222199995,50.2411933800031,53486.08696632001 2024-05-30,21:00:53.000,151,11029751,14845,0,1717102852,13042.99190375,50.26938990000053,53486.1498504 2024-05-30,21:00:54.000,151,11029688,14445,0,1717102853,13042.958222199995,50.2411933800031,53486.233695840005 2024-05-30,21:00:55.000,151,11029780,15005,0,1717102854,13042.99190375,50.28348815999925,53486.1498504 2024-05-30,21:00:56.000,151,11029736,15245,0,1717102855,13043.018848989996,50.3398812000014,53486.135876160006 2024-05-30,21:00:57.000,151,11029671,14685,0,1717102856,13043.106421019991,50.39627424000355,53486.12888904001 2024-05-30,21:00:58.000,151,11029770,14685,0,1717102857,13043.066003159991,50.31873381000332,53486.282605680004 2024-05-30,21:00:59.000,151,11029760,14765,0,1717102858,13043.086212089991,50.44561814999906,53486.24068296 2024-05-30,21:01:00.000,151,11029589,14965,0,1717102859,13043.173784120001,50.39627424000355,53486.22670872001 2024-05-30,21:01:01.000,151,11029656,15165,0,1717102860,13043.193993050001,50.438569019999704,53486.2197216 2024-05-30,21:01:02.000,151,11029684,15085,0,1717102861,13043.207465669992,50.424470760000986,53486.25465720001 2024-05-30,21:01:03.000,151,11029727,14725,0,1717102862,13043.261356149997,50.38217598000483,53486.26164432 2024-05-30,21:01:04.000,151,11029754,14245,0,1717102863,13043.295037700002,50.45266727999842,53486.29657992001 2024-05-30,21:01:05.000,151,11029699,14405,0,1717102864,13043.321982939997,50.49496206000185,53486.33850264 2024-05-30,21:01:06.000,151,11029681,15125,0,1717102865,13043.369137109992,50.39627424000355,53486.32452840001 2024-05-30,21:01:07.000,151,11029669,15045,0,1717102866,13043.396082350002,50.45266727999842,53486.40837384 2024-05-30,21:01:18.000,151,11029797,15165,0,1717102877,13043.672271059993,50.51610944999993,53486.54811624 2024-05-30,21:01:19.000,151,11029685,14845,0,1717102878,13043.746370469999,50.487912930002494,53486.569077600005 2024-05-30,21:01:20.000,151,11029680,15045,0,1717102879,13043.739634159989,50.50906032000057,53486.55510336 2024-05-30,21:01:21.000,151,11029701,15365,0,1717102880,13043.759843089989,50.51610944999993,53486.64593592 2024-05-30,21:01:22.000,151,11029771,14925,0,1717102881,13043.800260949989,50.5866007500008,53486.6040132 2024-05-30,21:01:23.000,151,11029675,14805,0,1717102882,13043.746370469999,50.62889553000423,53486.638948800006 2024-05-30,21:01:24.000,151,11029644,14805,0,1717102883,13043.753106779994,50.57250249000208,53486.66689728 2024-05-30,21:01:25.000,151,11029807,14845,0,1717102884,13043.739634159989,50.53020770999865,53486.66689728 2024-05-30,21:01:26.000,151,11029684,14525,0,1717102885,13043.732897849994,50.67823943999974,53486.64593592 2024-05-30,21:01:27.000,151,11029749,15005,0,1717102886,13043.719425229989,50.53725683999801,53486.638948800006 2024-05-30,21:01:28.000,151,11029761,14765,0,1717102887,13043.719425229989,50.59364988000016,53486.65292304 2024-05-30,21:01:29.000,151,11029632,15005,0,1717102888,13043.759843089989,50.63594466000359,53486.6738844 2024-05-30,21:01:30.000,151,11029731,14565,0,1717102889,13043.766579399999,50.62184640000487,53486.69484576 2024-05-30,21:01:31.000,151,11029707,14685,0,1717102890,13043.753106779994,50.62184640000487,53486.71580712 2024-05-30,21:01:32.000,151,11029743,14525,0,1717102891,13043.726161539998,50.64299379000295,53486.71580712 2024-05-30,21:01:33.000,151,11029694,15085,0,1717102892,13043.800260949989,50.69938682999782,53486.69484576 2024-05-30,21:01:34.000,151,11029689,15165,0,1717102893,13043.773315709994,50.713485090003815,53486.63196168001 2024-05-30,21:01:35.000,151,11029704,14925,0,1717102894,13043.753106779994,50.706435960004455,53486.6040132 2024-05-30,21:01:36.000,151,11029717,15085,0,1717102895,13043.786788329999,50.69938682999782,53486.64593592 2024-05-30,21:01:37.000,151,11029560,14965,0,1717102896,13043.759843089989,50.720534220003174,53486.71580712 2024-05-30,21:01:38.000,151,11029562,14965,0,1717102897,13043.847415119999,50.67823943999974,53486.68087152001 2024-05-30,21:01:39.000,151,11029696,15045,0,1717102898,13043.827206189999,50.67823943999974,53486.6738844 2024-05-30,21:01:40.000,151,11029707,14965,0,1717102899,13043.934987149994,50.671190310000384,53486.72978136001 2024-05-30,21:01:41.000,151,11029807,15045,0,1717102900,13043.9686687,50.6852885699991,53486.7437556 2024-05-30,21:01:42.000,151,11029687,15405,0,1717102901,13044.00235024999,50.75577986999997,53486.79266544 2024-05-30,21:01:43.000,151,11029654,15125,0,1717102902,13044.02929549,50.72758335000253,53486.77869120001 2024-05-30,21:01:44.000,151,11029625,14885,0,1717102903,13044.04276810999,50.75577986999997,53486.76471696 2024-05-30,21:01:45.000,151,11029656,15325,0,1717102904,13044.10339489999,50.82627117000084,53486.70183288 2024-05-30,21:01:46.000,151,11029797,15165,0,1717102905,13044.096658589995,50.79102552000404,53486.785678320004 2024-05-30,21:01:47.000,151,11029757,15005,0,1717102906,13044.08992228,50.79102552000404,53486.82760104001 2024-05-30,21:01:48.000,151,11029783,15045,0,1717102907,13044.157285379995,50.86151682000491,53486.79266544 2024-05-30,21:01:49.000,151,11029660,15325,0,1717102908,13044.116867519995,50.889713340002345,53486.86952376 2024-05-30,21:01:50.000,151,11029700,15085,0,1717102909,13044.14381275999,50.96725377000257,53486.904459360005 2024-05-30,21:01:51.000,151,11029741,15245,0,1717102910,13044.20443954999,50.97430290000193,53486.82061392 2024-05-30,21:01:52.000,151,11029731,15205,0,1717102911,13044.27180265,51.00249941999937,53486.83458816 2024-05-30,21:01:53.000,151,11029731,14845,0,1717102912,13044.23138479,51.08708897999895,53486.89747224001 2024-05-30,21:01:54.000,151,11029751,15045,0,1717102913,13044.285275269991,51.065941590000875,53486.89747224001 2024-05-30,21:01:55.000,151,11029733,14925,0,1717102914,13044.33242944,51.18577680000453,53486.904459360005 2024-05-30,21:01:56.000,151,11029714,15205,0,1717102915,13044.24485740999,51.16462940999918,53486.87651088001 2024-05-30,21:01:57.000,151,11029787,15245,0,1717102916,13044.24485740999,51.242169839999406,53486.93240784 2024-05-30,21:01:58.000,151,11029621,15125,0,1717102917,13044.238121099996,51.256268099998124,53486.86952376 2024-05-30,21:01:59.000,151,11029662,15045,0,1717102918,13044.278538959996,51.26331723000476,53486.86952376 2024-05-30,21:02:00.000,151,11029632,15005,0,1717102919,13044.238121099996,51.31266114000027,53486.93240784 2024-05-30,21:02:01.000,151,11029720,15005,0,1717102920,13044.29201158,51.33380852999835,53487.00227904 2024-05-30,21:02:02.000,151,11029830,15325,0,1717102921,13044.29201158,51.347906790004345,53486.93939496 2024-05-30,21:02:03.000,151,11029648,15165,0,1717102922,13044.23138479,51.354955920003704,53486.953369200004 2024-05-30,21:02:04.000,151,11029707,14645,0,1717102923,13044.359374679996,51.45364374000201,53487.04420176001 2024-05-30,21:02:05.000,151,11029639,14925,0,1717102924,13044.305484199991,51.418398089997936,53486.96035632 2024-05-30,21:02:06.000,151,11029739,15205,0,1717102925,13044.345902059991,51.38315244000114,53487.00227904 2024-05-30,21:02:07.000,151,11029722,15365,0,1717102926,13044.393056230001,51.474791130000085,53487.058176 2024-05-30,21:02:08.000,151,11029736,15245,0,1717102927,13044.386319919991,51.51003678000416,53487.03721464 2024-05-30,21:02:09.000,151,11029715,14685,0,1717102928,13044.406528849991,51.49593851999816,53487.05118888 2024-05-30,21:02:10.000,151,11029661,14645,0,1717102929,13044.480628259997,51.5029876500048,53486.9883048 2024-05-30,21:02:11.000,151,11029673,14925,0,1717102930,13044.507573499992,51.51003678000416,53487.05118888 2024-05-30,21:02:12.000,151,11029758,15245,0,1717102931,13044.601881839997,51.55233156000031,53487.072150240005 2024-05-30,21:02:13.000,151,11029760,14765,0,1717102932,13044.601881839997,51.55233156000031,53487.03022752 2024-05-30,21:02:14.000,151,11029679,14845,0,1717102933,13044.622090769997,51.4888893899988,53487.05118888 2024-05-30,21:02:15.000,151,11029760,14885,0,1717102934,13044.662508629997,51.49593851999816,53487.11407296001 2024-05-30,21:02:16.000,151,11029647,14805,0,1717102935,13044.662508629997,51.58052807999775,53487.023240400005 2024-05-30,21:02:17.000,151,11029723,14605,0,1717102936,13044.736608040002,51.58757721000438,53487.05118888 2024-05-30,21:02:18.000,151,11029803,15045,0,1717102937,13044.756816970003,51.53823330000159,53487.058176 2024-05-30,21:02:19.000,151,11029602,14925,0,1717102938,13044.750080659993,51.55233156000031,53487.121060080004 2024-05-30,21:02:20.000,151,11029676,14765,0,1717102939,13044.817443759988,51.61577373000182,53487.21189264001 2024-05-30,21:02:21.000,151,11029709,14845,0,1717102940,13044.797234829988,51.58052807999775,53487.15599568 2024-05-30,21:02:22.000,151,11029741,14685,0,1717102941,13044.884806859998,51.55938068999967,53487.08612448001 2024-05-30,21:02:23.000,151,11029645,15165,0,1717102942,13044.931961029994,51.61577373000182,53487.142021440006 2024-05-30,21:02:24.000,151,11029787,14925,0,1717102943,13044.931961029994,51.62987199000054,53487.08612448001 2024-05-30,21:02:25.000,151,11029638,14525,0,1717102944,13044.864597929998,51.55233156000031,53487.10708584 2024-05-30,21:02:26.000,151,11029715,14925,0,1717102945,13044.958906269989,51.66511764000461,53487.072150240005 2024-05-30,21:02:27.000,151,11029794,14845,0,1717102946,13044.911752099993,51.643970249999256,53487.121060080004 2024-05-30,21:02:28.000,151,11029682,15045,0,1717102947,13044.905015789998,51.77085459000227,53487.16298280001 2024-05-30,21:02:29.000,151,11029656,14885,0,1717102948,13044.898279479989,51.756756330003554,53487.18394416001 2024-05-30,21:02:30.000,151,11029722,14845,0,1717102949,13044.979115199989,51.79200198000035,53487.190931280005 2024-05-30,21:02:31.000,151,11029645,15125,0,1717102950,13045.006060439999,51.78495285000099,53487.1280472 2024-05-30,21:02:32.000,151,11029678,15205,0,1717102951,13045.066687229999,51.82019849999779,53487.16996992 2024-05-30,21:02:33.000,151,11029739,14925,0,1717102952,13045.086896159999,51.82724763000442,53487.15599568 2024-05-30,21:02:34.000,151,11029750,15325,0,1717102953,13045.12057770999,51.876591539999936,53487.18394416001 2024-05-30,21:02:35.000,151,11029763,15085,0,1717102954,13045.154259259994,51.89773892999801,53487.23285400001 2024-05-30,21:02:36.000,151,11029700,14685,0,1717102955,13045.22162235999,51.925935450002726,53487.239841120005 2024-05-30,21:02:37.000,151,11029725,14685,0,1717102956,13045.2485676,51.982328490004875,53487.18394416001 2024-05-30,21:02:38.000,151,11029879,14685,0,1717102957,13045.255303909995,52.07396718000382,53487.26080248001 2024-05-30,21:02:39.000,151,11029797,14965,0,1717102958,13045.26204021999,52.02462327000103,53487.21189264001 2024-05-30,21:02:40.000,151,11029724,15045,0,1717102959,13045.32940332,52.12331108999933,53487.239841120005 2024-05-30,21:02:41.000,151,11029683,14965,0,1717102960,13045.40350272999,52.12331108999933,53487.21887976 2024-05-30,21:02:42.000,151,11029724,14885,0,1717102961,13045.44392058999,52.158556740003405,53487.23285400001 2024-05-30,21:02:43.000,151,11029763,15045,0,1717102962,13045.457393209996,52.27839194999979,53487.25381536001 2024-05-30,21:02:44.000,151,11029726,14725,0,1717102963,13045.605592029991,52.3065884700045,53487.239841120005 2024-05-30,21:02:45.000,151,11029731,14965,0,1717102964,13045.619064649996,52.31363760000386,53487.23285400001 2024-05-30,21:02:46.000,151,11029653,15005,0,1717102965,13045.639273579996,52.341834120001295,53487.2677896 2024-05-30,21:02:47.000,151,11029756,15125,0,1717102966,13045.747054539992,52.384128900004725,53487.21887976 2024-05-30,21:02:48.000,151,11029776,15045,0,1717102967,13045.807681329992,52.3065884700045,53487.36560928 2024-05-30,21:02:49.000,151,11029754,14885,0,1717102968,13045.821153949997,52.47576759000367,53487.35163504001 2024-05-30,21:02:50.000,151,11029685,15005,0,1717102969,13045.915462290002,52.49691498000175,53487.32368656 2024-05-30,21:02:51.000,151,11029596,14805,0,1717102970,13045.922198599998,52.518062369999825,53487.3725964 2024-05-30,21:02:52.000,151,11029737,14845,0,1717102971,13045.955880150002,52.560357150003256,53487.39355776 2024-05-30,21:02:53.000,151,11029615,15125,0,1717102972,13045.928934909993,52.6519958400022,53487.49137744 2024-05-30,21:02:54.000,151,11029737,15125,0,1717102973,13045.935671220002,52.6519958400022,53487.46342896 2024-05-30,21:02:55.000,151,11029681,14845,0,1717102974,13045.949143839993,52.67314323000028,53487.421506239996 2024-05-30,21:02:56.000,151,11029685,14845,0,1717102975,13046.016506939988,52.701339749997715,53487.46342896 2024-05-30,21:02:57.000,151,11029813,14845,0,1717102976,13046.009770629993,52.81412583000201,53487.53330016 2024-05-30,21:02:58.000,151,11029697,14925,0,1717102977,13046.016506939988,52.8634697400048,53487.51932592001 2024-05-30,21:02:59.000,151,11029696,14805,0,1717102978,13045.996298010003,52.88461713000288,53487.61714560001 2024-05-30,21:03:00.000,151,11029776,14685,0,1717102979,13046.124287899998,52.919862779999676,53487.5123388 2024-05-30,21:03:01.000,151,11029635,15165,0,1717102980,13046.157969449989,52.96215756000311,53487.54727440001 2024-05-30,21:03:02.000,151,11029685,15285,0,1717102981,13046.164705759998,53.04674712000269,53487.56124864 2024-05-30,21:03:03.000,151,11029685,14805,0,1717102982,13046.191650999994,53.06084538000141,53487.55426152 2024-05-30,21:03:04.000,151,11029838,14805,0,1717102983,13046.252277789994,53.10314016000484,53487.526313040005 2024-05-30,21:03:05.000,151,11029656,15205,0,1717102984,13046.3263772,53.13133668000228,53487.58221 2024-05-30,21:03:06.000,151,11029631,15285,0,1717102985,13046.36679506,53.13133668000228,53487.65906832 2024-05-30,21:03:07.000,151,11029638,15045,0,1717102986,13046.413949229995,53.18772972000443,53487.54028728 2024-05-30,21:03:08.000,151,11029686,14685,0,1717102987,13046.454367089995,53.26527015000465,53487.65906832 2024-05-30,21:03:09.000,151,11029674,14725,0,1717102988,13046.52173018999,53.30756493000081,53487.68002968 2024-05-30,21:03:10.000,151,11029720,15125,0,1717102989,13046.60256590999,53.2441227599993,53487.61015848 2024-05-30,21:03:11.000,151,11029616,14765,0,1717102990,13046.66319269999,53.328712319998886,53487.71496528001 2024-05-30,21:03:12.000,151,11029743,15245,0,1717102991,13046.804655209991,53.40625274999911,53487.77086224 2024-05-30,21:03:13.000,151,11029731,14805,0,1717102992,13046.878754619996,53.40625274999911,53487.7219524 2024-05-30,21:03:14.000,151,11029756,14965,0,1717102993,13046.946117719992,53.39920361999975,53487.79881072 2024-05-30,21:03:15.000,151,11029585,15045,0,1717102994,13047.033689750002,53.39920361999975,53487.83374632001 2024-05-30,21:03:16.000,151,11029785,15085,0,1717102995,13047.107789159993,53.47674404999998,53487.86868192 2024-05-30,21:03:17.000,151,11029649,14805,0,1717102996,13047.161679639998,53.427400140004465,53487.924578879996 2024-05-30,21:03:28.000,151,11029698,15125,0,1717103007,13047.754474919995,53.737561859998095,53488.127205360004 2024-05-30,21:03:29.000,151,11029656,14765,0,1717103008,13047.754474919995,53.72346359999938,53488.20406368 2024-05-30,21:03:30.000,151,11029680,14525,0,1717103009,13047.84204694999,53.77280751000217,53488.20406368 2024-05-30,21:03:31.000,151,11029748,14845,0,1717103010,13047.895937429996,53.82215141999768,53488.23899928001 2024-05-30,21:03:32.000,151,11029634,14565,0,1717103011,13047.875728499996,53.81510228999832,53488.259960639996 2024-05-30,21:03:33.000,151,11029635,15165,0,1717103012,13047.936355289996,53.80805315999896,53488.364767440005 2024-05-30,21:03:34.000,151,11029701,14845,0,1717103013,13048.017191009996,53.82215141999768,53488.294896240004 2024-05-30,21:03:35.000,151,11029671,15085,0,1717103014,13048.091290420001,53.836249680003675,53488.39970304 2024-05-30,21:03:36.000,151,11029632,15005,0,1717103015,13048.118235659997,53.836249680003675,53488.364767440005 2024-05-30,21:03:37.000,151,11029836,14765,0,1717103016,13048.165389829992,53.86444620000111,53488.43463864001 2024-05-30,21:03:38.000,151,11029653,15085,0,1717103017,13048.252961860002,53.85034794000239,53488.49752272 2024-05-30,21:03:39.000,151,11029789,14805,0,1717103018,13048.273170790002,53.81510228999832,53488.51149696 2024-05-30,21:03:40.000,151,11029635,15205,0,1717103019,13048.313588650002,53.92788837000262,53488.49752272 2024-05-30,21:03:41.000,151,11029764,15125,0,1717103020,13048.354006510002,53.85034794000239,53488.581368160005 2024-05-30,21:03:42.000,151,11029715,15005,0,1717103021,13048.502205329998,53.89969184999791,53488.58835528 2024-05-30,21:03:43.000,151,11029733,14725,0,1717103022,13048.508941639993,53.89264271999855,53488.58835528 2024-05-30,21:03:44.000,151,11029773,15205,0,1717103023,13048.623458909999,53.86444620000111,53488.630278000004 2024-05-30,21:03:45.000,151,11029696,14965,0,1717103024,13048.636931529989,53.87854445999983,53488.65822648 2024-05-30,21:03:46.000,151,11029715,15045,0,1717103025,13048.744712489999,53.87149533000047,53488.65822648 2024-05-30,21:03:47.000,151,11029693,14765,0,1717103026,13048.75818510999,53.836249680003675,53488.74207192001 2024-05-30,21:03:48.000,151,11029716,15085,0,1717103027,13048.852493449995,53.87149533000047,53488.72809768 2024-05-30,21:03:49.000,151,11029661,14845,0,1717103028,13048.92659286,53.80805315999896,53488.74207192001 2024-05-30,21:03:50.000,151,11029667,14725,0,1717103029,13048.89964761999,53.87854445999983,53488.70713632 2024-05-30,21:03:51.000,151,11029667,15085,0,1717103030,13049.00069226999,53.90674098000454,53488.82591736 2024-05-30,21:03:52.000,151,11029627,14805,0,1717103031,13049.034373819995,53.89264271999855,53488.749059040005 2024-05-30,21:03:53.000,151,11029697,14605,0,1717103032,13049.08152798999,53.87854445999983,53488.68617496 2024-05-30,21:03:54.000,151,11029599,14645,0,1717103033,13049.142154779991,53.90674098000454,53488.83290448 2024-05-30,21:03:55.000,151,11029723,14645,0,1717103034,13049.182572639991,53.92788837000262,53488.83290448 2024-05-30,21:03:56.000,151,11029774,15005,0,1717103035,13049.263408359991,53.89969184999791,53488.84687872 2024-05-30,21:03:57.000,151,11029722,14845,0,1717103036,13049.297089909996,53.99837967000349,53488.82591736 2024-05-30,21:03:58.000,151,11029744,14925,0,1717103037,13049.411607180002,53.88559358999919,53488.930724159996 2024-05-30,21:03:59.000,151,11029785,15205,0,1717103038,13049.499179209997,53.9490357600007,53488.95168552 2024-05-30,21:04:00.000,151,11029726,15125,0,1717103039,13049.452025040002,53.970183149998775,53488.97963400001 2024-05-30,21:04:01.000,151,11029677,14885,0,1717103040,13049.566542309993,53.95608489000006,53488.93771128001 2024-05-30,21:04:02.000,151,11029726,14845,0,1717103041,13049.613696480003,53.970183149998775,53488.99360824 2024-05-30,21:04:03.000,151,11029734,14845,0,1717103042,13049.640641719998,53.9490357600007,53489.00758248001 2024-05-30,21:04:04.000,151,11029645,15245,0,1717103043,13049.681059579998,53.93493750000198,53489.0495052 2024-05-30,21:04:05.000,151,11029685,14845,0,1717103044,13049.674323269988,53.90674098000454,53489.14033776 2024-05-30,21:04:06.000,151,11029651,14645,0,1717103045,13049.687795889993,53.90674098000454,53489.09142792 2024-05-30,21:04:07.000,151,11029663,14805,0,1717103046,13049.761895299998,53.89969184999791,53489.154312000006 2024-05-30,21:04:08.000,151,11029724,15005,0,1717103047,13049.701268509998,53.89969184999791,53489.16828624 2024-05-30,21:04:09.000,151,11029664,15005,0,1717103048,13049.761895299998,53.88559358999919,53489.301041520004 2024-05-30,21:04:10.000,151,11029706,15205,0,1717103049,13049.761895299998,53.86444620000111,53489.21020896 2024-05-30,21:04:11.000,151,11029736,14485,0,1717103050,13049.768631609993,53.95608489000006,53489.30802864 2024-05-30,21:04:12.000,151,11029751,14685,0,1717103051,13049.795576849989,53.9490357600007,53489.28008016 2024-05-30,21:04:13.000,151,11029744,15125,0,1717103052,13049.802313159998,53.99837967000349,53489.33597712 2024-05-30,21:04:14.000,151,11029706,14885,0,1717103053,13049.775367919989,53.9490357600007,53489.3988612 2024-05-30,21:04:15.000,151,11029644,14925,0,1717103054,13049.849467329994,53.95608489000006,53489.503668 2024-05-30,21:04:16.000,151,11029720,14925,0,1717103055,13049.829258399994,53.99133054000413,53489.51065512001 2024-05-30,21:04:17.000,151,11029712,15045,0,1717103056,13049.910094119994,53.9137901100039,53489.49668088 2024-05-30,21:04:18.000,151,11029711,14845,0,1717103057,13049.943775669999,53.95608489000006,53489.52462936 2024-05-30,21:04:19.000,151,11029663,14845,0,1717103058,13050.02461139,53.970183149998775,53489.67834600001 2024-05-30,21:04:20.000,151,11029649,14765,0,1717103059,13050.02461139,53.95608489000006,53489.538603600005 2024-05-30,21:04:21.000,151,11029723,15045,0,1717103060,13050.07850186999,53.92083924000326,53489.66437176 2024-05-30,21:04:22.000,151,11029838,14885,0,1717103061,13050.00440246,53.88559358999919,53489.66437176 2024-05-30,21:04:23.000,151,11029709,15165,0,1717103062,13050.04482032,53.92788837000262,53489.72026872 2024-05-30,21:04:24.000,151,11029692,15045,0,1717103063,13050.091974489995,53.89969184999791,53489.74821720001 2024-05-30,21:04:25.000,151,11029679,15045,0,1717103064,13049.99766614999,53.86444620000111,53489.7831528 2024-05-30,21:04:26.000,151,11029659,14805,0,1717103065,13050.03808400999,53.843298810003034,53489.81808840001 2024-05-30,21:04:27.000,151,11029614,15165,0,1717103066,13050.03808400999,53.90674098000454,53489.853024000004 2024-05-30,21:04:28.000,151,11029656,15085,0,1717103067,13049.990929839994,53.843298810003034,53489.83904976 2024-05-30,21:04:29.000,151,11029659,14965,0,1717103068,13050.00440246,53.843298810003034,53489.83904976 2024-05-30,21:04:30.000,151,11029666,15085,0,1717103069,13049.98419353,53.86444620000111,53489.88097248 2024-05-30,21:04:31.000,151,11029651,14845,0,1717103070,13049.97745721999,53.88559358999919,53489.89494672001 2024-05-30,21:04:32.000,151,11029673,15125,0,1717103071,13049.990929839994,53.89264271999855,53489.97879216 2024-05-30,21:04:33.000,151,11029632,14685,0,1717103072,13049.9639846,53.86444620000111,53490.020714880004 2024-05-30,21:04:34.000,151,11029802,14845,0,1717103073,13049.889885189994,53.87149533000047,53490.041676240005 2024-05-30,21:04:35.000,151,11029592,14885,0,1717103074,13049.923566739999,53.87854445999983,53490.01372776001 2024-05-30,21:04:36.000,151,11029577,14885,0,1717103075,13049.95724828999,53.779856640001526,53490.04866336 2024-05-30,21:04:37.000,151,11029690,14925,0,1717103076,13049.93703935999,53.89969184999791,53490.0975732 2024-05-30,21:04:38.000,151,11029523,14765,0,1717103077,13049.89662149999,53.85034794000239,53490.11154744001 2024-05-30,21:04:39.000,151,11029732,14925,0,1717103078,13049.950511979994,53.829200550004316,53490.160457280006 2024-05-30,21:04:40.000,151,11029638,15325,0,1717103079,13049.9639846,53.80805315999896,53490.15347016001 2024-05-30,21:04:41.000,151,11029707,14925,0,1717103080,13049.923566739999,53.75166012000409,53490.19539288 2024-05-30,21:04:42.000,151,11029710,14885,0,1717103081,13049.89662149999,53.74461099000473,53490.11154744001 2024-05-30,21:04:43.000,151,11029744,15045,0,1717103082,13049.970720909994,53.69526708000194,53490.19539288 2024-05-30,21:04:44.000,151,11029742,15005,0,1717103083,13049.91683042999,53.70936534000066,53490.21635424 2024-05-30,21:04:45.000,151,11029737,15005,0,1717103084,13049.98419353,53.65297229999851,53490.356096640004 2024-05-30,21:04:46.000,151,11029639,14405,0,1717103085,13049.889885189994,53.610677520002355,53490.2722512 2024-05-30,21:04:47.000,151,11029697,14765,0,1717103086,13049.862939949999,53.561333609999565,53490.3421224 2024-05-30,21:04:48.000,151,11029692,14925,0,1717103087,13049.842731019999,53.52608796000277,53490.28622544 2024-05-30,21:04:49.000,151,11029680,14525,0,1717103088,13049.862939949999,53.50494057000469,53490.31417392 2024-05-30,21:04:50.000,151,11029686,14885,0,1717103089,13049.802313159998,53.4555966600019,53490.356096640004 2024-05-30,21:04:51.000,151,11029632,14885,0,1717103090,13049.761895299998,53.42035100999783,53490.356096640004 2024-05-30,21:04:52.000,151,11029631,14885,0,1717103091,13049.708004819993,53.385105360001035,53490.39801936001 2024-05-30,21:04:53.000,151,11029713,15085,0,1717103092,13049.687795889993,53.3569088400036,53490.37007088001 2024-05-30,21:04:54.000,151,11029645,15125,0,1717103093,13049.620432789998,53.31461406000017,53490.43994208 2024-05-30,21:04:55.000,151,11029720,14645,0,1717103094,13049.559805999997,53.26527015000465,53490.43295496 2024-05-30,21:04:56.000,151,11029647,14885,0,1717103095,13049.532860760002,53.21592624000186,53490.4119936 2024-05-30,21:04:57.000,151,11029687,15005,0,1717103096,13049.519388139997,53.201827980003145,53490.46789056001 2024-05-30,21:04:58.000,151,11029746,14525,0,1717103097,13049.458761349997,53.16658232999907,53490.474877680004 2024-05-30,21:04:59.000,151,11029707,14565,0,1717103098,13049.404870869992,53.12428755000292,53490.53776176001 2024-05-30,21:05:00.000,151,11029666,15045,0,1717103099,13049.391398250002,53.096091029998206,53490.46090344 2024-05-30,21:05:01.000,151,11029645,14765,0,1717103100,13049.324035149992,53.05379625000205,53490.44692920001 2024-05-30,21:05:02.000,151,11029723,14645,0,1717103101,13049.317298839997,52.99035408000054,53490.4818648 2024-05-30,21:05:03.000,151,11029707,14845,0,1717103102,13049.303826219992,52.969206690002466,53490.46789056001 2024-05-30,21:05:04.000,151,11029609,14765,0,1717103103,13049.276880979996,52.983304950001184,53490.46789056001 2024-05-30,21:05:05.000,151,11029716,14925,0,1717103104,13049.249935740001,52.95510843000375,53490.50282616 2024-05-30,21:05:06.000,151,11029647,14845,0,1717103105,13049.270144670001,52.95510843000375,53490.474877680004 2024-05-30,21:05:07.000,151,11029608,15125,0,1717103106,13049.276880979996,52.926911909999035,53490.50282616 2024-05-30,21:05:08.000,151,11029684,14805,0,1717103107,13049.216254189996,52.87756800000352,53490.45391632 2024-05-30,21:05:09.000,151,11029698,14645,0,1717103108,13049.263408359991,52.85642060999817,53490.43295496 2024-05-30,21:05:10.000,151,11029743,14565,0,1717103109,13049.243199429991,52.83527322000009,53490.46789056001 2024-05-30,21:05:11.000,151,11029702,14925,0,1717103110,13049.263408359991,52.82117496000137,53490.46090344 2024-05-30,21:05:12.000,151,11029686,15045,0,1717103111,13049.303826219992,52.82822409000073,53490.43994208 2024-05-30,21:05:13.000,151,11029642,14805,0,1717103112,13049.344244079992,52.83527322000009,53490.48885192001 2024-05-30,21:05:14.000,151,11029689,15125,0,1717103113,13049.290353600001,52.85642060999817,53490.46090344 2024-05-30,21:05:15.000,151,11029681,15165,0,1717103114,13049.290353600001,52.85642060999817,53490.46789056001 2024-05-30,21:05:16.000,151,11029660,15005,0,1717103115,13049.350980390001,52.84232234999945,53490.50981328 2024-05-30,21:05:17.000,151,11029665,14765,0,1717103116,13049.398134559997,52.800027570003294,53490.45391632 2024-05-30,21:05:18.000,151,11029712,14845,0,1717103117,13049.452025040002,52.82822409000073,53490.40500648 2024-05-30,21:05:19.000,151,11029689,15125,0,1717103118,13049.499179209997,52.85642060999817,53490.43295496 2024-05-30,21:05:20.000,151,11029716,14885,0,1717103119,13049.519388139997,52.82822409000073,53490.43295496 2024-05-30,21:05:21.000,151,11029731,14845,0,1717103120,13049.613696480003,52.84937147999881,53490.45391632 2024-05-30,21:05:22.000,151,11029662,14525,0,1717103121,13049.674323269988,52.82117496000137,53490.41898072001 2024-05-30,21:05:23.000,151,11029681,14885,0,1717103122,13049.748422679993,52.83527322000009,53490.41898072001 2024-05-30,21:05:24.000,151,11029703,14525,0,1717103123,13049.768631609993,52.82117496000137,53490.44692920001 2024-05-30,21:05:25.000,151,11029657,15165,0,1717103124,13049.856203639989,52.785929310004576,53490.4818648 2024-05-30,21:05:26.000,151,11029677,14645,0,1717103125,13049.910094119994,52.80707670000265,53490.43994208 2024-05-30,21:05:27.000,151,11029616,14485,0,1717103126,13049.98419353,52.84232234999945,53490.4818648 2024-05-30,21:05:38.000,151,11029692,14645,0,1717103137,13050.34121795999,52.61675018999813,53490.56571024001 2024-05-30,21:05:39.000,151,11029642,14845,0,1717103138,13050.34795427,52.66609410000092,53490.63558144001 2024-05-30,21:05:40.000,151,11029639,14765,0,1717103139,13050.361426889991,52.66609410000092,53490.62859432 2024-05-30,21:05:41.000,151,11029633,14725,0,1717103140,13050.381635819991,52.68019235999964,53490.57269736 2024-05-30,21:05:42.000,151,11029675,14965,0,1717103141,13050.3681632,52.6519958400022,53490.61462008001 2024-05-30,21:05:43.000,151,11029648,14645,0,1717103142,13050.3681632,52.66609410000092,53490.60064584 2024-05-30,21:05:44.000,151,11029642,14645,0,1717103143,13050.34795427,52.701339749997715,53490.61462008001 2024-05-30,21:05:45.000,151,11029661,14925,0,1717103144,13050.381635819991,52.701339749997715,53490.63558144001 2024-05-30,21:05:46.000,151,11029701,14645,0,1717103145,13050.3681632,52.63789758000348,53490.60763296 2024-05-30,21:05:47.000,151,11029697,14885,0,1717103146,13050.334481649996,52.623799320004764,53490.663529920006 2024-05-30,21:05:48.000,151,11029657,14525,0,1717103147,13050.32774534,52.6519958400022,53490.69846552 2024-05-30,21:05:49.000,151,11029688,14845,0,1717103148,13050.361426889991,52.63084845000412,53490.60763296 2024-05-30,21:05:50.000,151,11029690,14605,0,1717103149,13050.34795427,52.60265192999941,53490.55872312 2024-05-30,21:05:51.000,151,11029634,14765,0,1717103150,13050.32100902999,52.61675018999813,53490.57269736 2024-05-30,21:05:52.000,151,11029636,15045,0,1717103151,13050.374899509996,52.58855367000069,53490.593658720005 2024-05-30,21:05:53.000,151,11029661,14645,0,1717103152,13050.34795427,52.59560280000005,53490.551736 2024-05-30,21:05:54.000,151,11029683,14445,0,1717103153,13050.374899509996,52.59560280000005,53490.593658720005 2024-05-30,21:05:55.000,151,11029669,14805,0,1717103154,13050.34795427,52.560357150003256,53490.60763296 2024-05-30,21:05:56.000,151,11029633,14845,0,1717103155,13050.32100902999,52.58855367000069,53490.58667160001 2024-05-30,21:05:57.000,151,11029661,14725,0,1717103156,13050.32774534,52.54625889000454,53490.58667160001 2024-05-30,21:05:58.000,151,11029673,14685,0,1717103157,13050.32774534,52.54625889000454,53490.51680040001 2024-05-30,21:05:59.000,151,11029670,14885,0,1717103158,13050.395108439996,52.5392097599979,53490.51680040001 2024-05-30,21:06:00.000,151,11029692,14365,0,1717103159,13050.38837213,52.58855367000069,53490.50981328 2024-05-30,21:06:01.000,151,11029635,14725,0,1717103160,13050.448998920001,52.65904497000156,53490.474877680004 2024-05-30,21:06:02.000,151,11029701,14525,0,1717103161,13050.523098329992,52.623799320004764,53490.53077464 2024-05-30,21:06:03.000,151,11029683,14925,0,1717103162,13050.509625710001,52.63789758000348,53490.53776176001 2024-05-30,21:06:04.000,151,11029677,14925,0,1717103163,13050.583725119992,52.67314323000028,53490.58667160001 2024-05-30,21:06:05.000,151,11029737,14805,0,1717103164,13050.651088220002,52.701339749997715,53490.61462008001 2024-05-30,21:06:06.000,151,11029704,15045,0,1717103165,13050.718451319997,52.68019235999964,53490.58667160001 2024-05-30,21:06:07.000,151,11029675,15085,0,1717103166,13050.772341800002,52.701339749997715,53490.61462008001 2024-05-30,21:06:08.000,151,11029676,14605,0,1717103167,13050.880122759998,52.76478191999922,53490.6216072 2024-05-30,21:06:09.000,151,11029691,15125,0,1717103168,13050.954222169988,52.736585400001786,53490.58667160001 2024-05-30,21:06:10.000,151,11029645,14525,0,1717103169,13050.987903719993,52.77888017999794,53490.593658720005 2024-05-30,21:06:11.000,151,11029640,14525,0,1717103170,13051.102420989999,52.85642060999817,53490.53077464 2024-05-30,21:06:12.000,151,11029732,15045,0,1717103171,13051.149575159994,52.8987153900016,53490.50282616 2024-05-30,21:06:13.000,151,11029662,15085,0,1717103172,13051.230410879994,52.969206690002466,53490.544748880005 2024-05-30,21:06:14.000,151,11029722,14725,0,1717103173,13051.31798290999,52.95510843000375,53490.55872312 2024-05-30,21:06:15.000,151,11029675,14485,0,1717103174,13051.392082319995,53.07494364000013,53490.57269736 2024-05-30,21:06:16.000,151,11029672,14885,0,1717103175,13051.45944541999,53.11723842000356,53490.50981328 2024-05-30,21:06:17.000,151,11029782,15245,0,1717103176,13051.54701745,53.145434940000996,53490.50981328 2024-05-30,21:06:18.000,151,11029670,14685,0,1717103177,13051.600907929991,53.208877110002504,53490.55872312 2024-05-30,21:06:19.000,151,11029635,15165,0,1717103178,13051.661534719991,53.2441227599993,53490.55872312 2024-05-30,21:06:20.000,151,11029606,15045,0,1717103179,13051.762579369992,53.3569088400036,53490.53077464 2024-05-30,21:06:21.000,151,11029676,14565,0,1717103180,13051.836678779997,53.378056230001675,53490.57269736 2024-05-30,21:06:22.000,151,11029616,14685,0,1717103181,13051.991613910002,53.40625274999911,53490.51680040001 2024-05-30,21:06:23.000,151,11029662,14485,0,1717103182,13052.065713319993,53.50494057000469,53490.474877680004 2024-05-30,21:06:24.000,151,11029688,14565,0,1717103183,13052.166757969993,53.51198970000405,53490.43994208 2024-05-30,21:06:25.000,151,11029681,14605,0,1717103184,13052.247593689994,53.57543186999828,53490.43994208 2024-05-30,21:06:26.000,151,11029678,15005,0,1717103185,13052.368847269994,53.610677520002355,53490.4818648 2024-05-30,21:06:27.000,151,11029650,15045,0,1717103186,13052.469891919995,53.68821795000258,53490.45391632 2024-05-30,21:06:28.000,151,11029739,15165,0,1717103187,13052.53725501999,53.66002142999787,53490.50981328 2024-05-30,21:06:29.000,151,11029672,14685,0,1717103188,13052.66524491,53.68116882000322,53490.51680040001 2024-05-30,21:06:30.000,151,11029638,15125,0,1717103189,13052.793234799996,53.737561859998095,53490.4818648 2024-05-30,21:06:31.000,151,11029644,14605,0,1717103190,13052.867334210001,53.76575838000281,53490.53776176001 2024-05-30,21:06:32.000,151,11029626,14645,0,1717103191,13052.927961000001,53.81510228999832,53490.48885192001 2024-05-30,21:06:33.000,151,11029652,14525,0,1717103192,13053.015533029997,53.85739707000175,53490.495839040006 2024-05-30,21:06:34.000,151,11029735,14725,0,1717103193,13053.103105059992,53.843298810003034,53490.57269736 2024-05-30,21:06:35.000,151,11029677,14685,0,1717103194,13053.177204469997,53.89264271999855,53490.551736 2024-05-30,21:06:36.000,151,11029710,15005,0,1717103195,13053.231094950002,53.90674098000454,53490.50981328 2024-05-30,21:06:37.000,151,11029631,14725,0,1717103196,13053.311930669988,53.94198663000134,53490.53776176001 2024-05-30,21:06:38.000,151,11029715,14885,0,1717103197,13053.399502699998,53.99837967000349,53490.551736 2024-05-30,21:06:39.000,151,11029609,14845,0,1717103198,13053.493811039989,54.068870970004355,53490.58667160001 2024-05-30,21:06:40.000,151,11029669,15005,0,1717103199,13053.547701519994,54.13231313999859,53490.55872312 2024-05-30,21:06:41.000,151,11029698,14605,0,1717103200,13053.608328309994,54.1605096600033,53490.67750416 2024-05-30,21:06:42.000,151,11029695,14725,0,1717103201,13053.68242772,54.188706180000736,53490.63558144001 2024-05-30,21:06:43.000,151,11029655,15005,0,1717103202,13053.790208679995,54.28034486999968,53490.593658720005 2024-05-30,21:06:44.000,151,11029689,14725,0,1717103203,13053.871044399995,54.2944431299984,53490.64955568 2024-05-30,21:06:45.000,151,11029706,14885,0,1717103204,13053.92493488,54.364934429999266,53490.69846552 2024-05-30,21:06:46.000,151,11029712,14805,0,1717103205,13054.04618846,54.421327470001415,53490.663529920006 2024-05-30,21:06:47.000,151,11029720,14885,0,1717103206,13054.106815250001,54.428376600000774,53490.68449128001 2024-05-30,21:06:48.000,151,11029673,14685,0,1717103207,13054.133760489996,54.52706441999908,53490.761349600005 2024-05-30,21:06:49.000,151,11029663,15125,0,1717103208,13054.174178349997,54.56231007000315,53490.726414 2024-05-30,21:06:50.000,151,11029671,14565,0,1717103209,13054.221332519992,54.604604849999305,53490.761349600005 2024-05-30,21:06:51.000,151,11029644,14685,0,1717103210,13054.275222999997,54.67509615000017,53490.810259440004 2024-05-30,21:06:52.000,151,11029729,14845,0,1717103211,13054.349322410002,54.7173909300036,53490.76833672 2024-05-30,21:06:53.000,151,11029716,15365,0,1717103212,13054.416685509997,54.76673483999912,53490.7962852 2024-05-30,21:06:54.000,151,11029668,14605,0,1717103213,13054.504257539993,54.780833099997835,53490.81724656 2024-05-30,21:06:55.000,151,11029642,14565,0,1717103214,13054.598565879998,54.8654226600047,53490.810259440004 2024-05-30,21:06:56.000,151,11029654,14765,0,1717103215,13054.652456359989,54.879520920003415,53490.78231096001 2024-05-30,21:06:57.000,151,11029655,14925,0,1717103216,13054.726555769994,54.91476657000021,53490.84519504 2024-05-30,21:06:58.000,151,11029699,14605,0,1717103217,13054.77370993999,54.999356129999796,53490.831220800006 2024-05-30,21:06:59.000,151,11029712,14845,0,1717103218,13054.91517244999,55.006405259999156,53490.859169280004 2024-05-30,21:07:00.000,151,11029694,14685,0,1717103219,13054.969062929995,55.09099481999874,53490.82423368001 2024-05-30,21:07:01.000,151,11029658,14965,0,1717103220,13055.04316234,55.15443699000025,53490.82423368001 2024-05-30,21:07:02.000,151,11029667,14965,0,1717103221,13055.07684388999,55.22492829000112,53490.85218216001 2024-05-30,21:07:03.000,151,11029642,15125,0,1717103222,13055.15767960999,55.231977420000476,53490.84519504 2024-05-30,21:07:04.000,151,11029619,14685,0,1717103223,13055.238515329991,55.27427220000391,53490.84519504 2024-05-30,21:07:05.000,151,11029685,14765,0,1717103224,13055.312614739996,55.3095178500007,53490.82423368001 2024-05-30,21:07:06.000,151,11029667,14965,0,1717103225,13055.406923080001,55.32361610999942,53490.84519504 2024-05-30,21:07:07.000,151,11029646,14565,0,1717103226,13055.467549870002,55.38000915000157,53490.88711776 2024-05-30,21:07:08.000,151,11029642,14725,0,1717103227,13055.548385590002,55.38000915000157,53490.87314352001 2024-05-30,21:07:09.000,151,11029671,14885,0,1717103228,13055.602276069993,55.45050045000244,53490.880130640006 2024-05-30,21:07:10.000,151,11029637,14885,0,1717103229,13055.635957619997,55.513942620003945,53490.880130640006 2024-05-30,21:07:11.000,151,11029679,14725,0,1717103230,13055.723529649993,55.52804088000266,53490.89410488 2024-05-30,21:07:12.000,151,11029582,14405,0,1717103231,13055.716793339998,55.58443392000481,53490.92205336001 2024-05-30,21:07:13.000,151,11029674,15045,0,1717103232,13055.790892749988,55.59148305000417,53490.89410488 2024-05-30,21:07:14.000,151,11029701,14605,0,1717103233,13055.817837989998,55.62672870000097,53490.9360276 2024-05-30,21:07:15.000,151,11029696,15005,0,1717103234,13055.831310609989,55.640826959999686,53490.95000184001 2024-05-30,21:07:16.000,151,11029662,14685,0,1717103235,13055.871728469989,55.683121740003116,53490.977950320004 2024-05-30,21:07:17.000,151,11029669,14525,0,1717103236,13055.878464779998,55.72541651999927,53490.99192456001 2024-05-30,21:07:18.000,151,11029696,14925,0,1717103237,13055.925618949994,55.690170870002476,53491.04083440001 2024-05-30,21:07:19.000,151,11029664,14605,0,1717103238,13055.979509429999,55.704269130001194,53491.0058988 2024-05-30,21:07:20.000,151,11029641,14605,0,1717103239,13055.99298204999,55.71836738999991,53491.06878288001 2024-05-30,21:07:21.000,151,11029643,14845,0,1717103240,13056.04013622,55.73246564999863,53491.026860160004 2024-05-30,21:07:22.000,151,11029638,15005,0,1717103241,13056.09402669999,55.76066217000334,53491.06878288001 2024-05-30,21:07:23.000,151,11029622,15085,0,1717103242,13056.10076301,55.78885869000078,53491.08974424001 2024-05-30,21:07:24.000,151,11029642,14725,0,1717103243,13056.13444455999,55.78180956000142,53491.05480864 2024-05-30,21:07:25.000,151,11029659,14445,0,1717103244,13056.1613898,55.753613040003984,53491.145641200004 2024-05-30,21:07:26.000,151,11029661,14845,0,1717103245,13056.21528027999,55.73951477999799,53491.194551040004 2024-05-30,21:07:27.000,151,11029608,15045,0,1717103246,13056.248961829995,55.78180956000142,53491.22948664 2024-05-30,21:07:28.000,151,11029666,15005,0,1717103247,13056.248961829995,55.78180956000142,53491.264422240005 2024-05-30,21:07:29.000,151,11029649,14525,0,1717103248,13056.27590706999,55.79590782000014,53491.28538360001 2024-05-30,21:07:30.000,151,11029706,14845,0,1717103249,13056.248961829995,55.77476043000206,53491.362241920004 2024-05-30,21:07:31.000,151,11029642,14805,0,1717103250,13056.27590706999,55.76066217000334,53491.34826768 2024-05-30,21:07:32.000,151,11029669,14845,0,1717103251,13056.248961829995,55.753613040003984,53491.383203280006 2024-05-30,21:07:33.000,151,11029667,14845,0,1717103252,13056.22201659,55.7677113000027,53491.41115176 2024-05-30,21:07:34.000,151,11029622,14405,0,1717103253,13056.248961829995,55.77476043000206,53491.44608736 2024-05-30,21:07:35.000,151,11029670,14845,0,1717103254,13056.19507134999,55.72541651999927,53491.529932800004 2024-05-30,21:07:36.000,151,11029675,14805,0,1717103255,13056.14118087,55.72541651999927,53491.54390704001 2024-05-30,21:07:37.000,151,11029705,14605,0,1717103256,13056.11423562999,55.71836738999991,53491.64172672001 2024-05-30,21:07:38.000,151,11029667,14885,0,1717103257,13056.11423562999,55.72541651999927,53491.60679112 2024-05-30,21:07:39.000,151,11029681,14765,0,1717103258,13056.08055408,55.753613040003984,53491.60679112 2024-05-30,21:07:40.000,151,11029682,15325,0,1717103259,13056.06034515,55.73246564999863,53491.64172672001 2024-05-30,21:07:41.000,151,11029667,14805,0,1717103260,13055.979509429999,55.704269130001194,53491.66268808001 2024-05-30,21:07:42.000,151,11029703,14685,0,1717103261,13055.959300499999,55.690170870002476,53491.74653352 2024-05-30,21:07:43.000,151,11029642,14645,0,1717103262,13055.932355259989,55.72541651999927,53491.7046108 2024-05-30,21:07:44.000,151,11029586,14765,0,1717103263,13055.912146329989,55.76066217000334,53491.718585040006 2024-05-30,21:07:45.000,151,11029634,14685,0,1717103264,13055.851519539989,55.73246564999863,53491.76050776001 2024-05-30,21:07:46.000,151,11029699,14925,0,1717103265,13055.858255849998,55.73246564999863,53491.816404720004 2024-05-30,21:07:47.000,151,11029617,14965,0,1717103266,13055.817837989998,55.746563910004625,53491.75352064 2024-05-30,21:07:48.000,151,11029645,14965,0,1717103267,13055.777420129998,55.7677113000027,53491.85134032 2024-05-30,21:07:49.000,151,11029662,14565,0,1717103268,13055.777420129998,55.7677113000027,53491.82339184 2024-05-30,21:07:50.000,151,11029652,14805,0,1717103269,13055.703320719993,55.78180956000142,53491.85134032 2024-05-30,21:07:51.000,151,11029714,14885,0,1717103270,13055.703320719993,55.83115347000421,53491.865314560004 2024-05-30,21:07:52.000,151,11029697,14685,0,1717103271,13055.656166549998,55.83115347000421,53491.816404720004 2024-05-30,21:07:53.000,151,11029663,14845,0,1717103272,13055.602276069993,55.85230086000229,53491.87230168 2024-05-30,21:07:54.000,151,11029645,14845,0,1717103273,13055.575330829997,55.89459563999844,53491.90025016 2024-05-30,21:07:55.000,151,11029641,14805,0,1717103274,13055.561858209992,55.88754650999908,53491.89326304 2024-05-30,21:07:56.000,151,11029720,15045,0,1717103275,13055.514704039997,55.95803780999995,53491.95614712001 2024-05-30,21:07:57.000,151,11029671,14925,0,1717103276,13055.460813559992,55.95803780999995,53491.90723728001 2024-05-30,21:07:58.000,151,11029655,14925,0,1717103277,13055.400186769992,55.97918519999803,53491.95614712001 2024-05-30,21:07:59.000,151,11029625,15205,0,1717103278,13055.339559979991,56.0144308500021,53491.99108272 2024-05-30,21:08:00.000,151,11029678,14685,0,1717103279,13055.339559979991,56.07082389000425,53491.99806984001 2024-05-30,21:08:01.000,151,11029663,14765,0,1717103280,13055.285669500001,56.056725629998255,53492.07492816001 2024-05-30,21:08:02.000,151,11029644,14765,0,1717103281,13055.191361159996,56.08492215000297,53491.99806984001 2024-05-30,21:08:03.000,151,11029666,15005,0,1717103282,13055.16441592,56.148364320004475,53492.08191528 2024-05-30,21:08:04.000,151,11029620,15045,0,1717103283,13055.070107579995,56.12721692999912,53492.09588952001 2024-05-30,21:08:05.000,151,11029682,14965,0,1717103284,13055.009480789995,56.106069540001045,53492.14479936001 2024-05-30,21:08:06.000,151,11029673,14805,0,1717103285,13054.91517244999,56.13426605999848,53492.09588952001 2024-05-30,21:08:07.000,151,11029664,14485,0,1717103286,13054.868018279994,56.155413450003834,53492.1587736 2024-05-30,21:08:08.000,151,11029666,14805,0,1717103287,13054.746764699994,56.155413450003834,53492.12383800001 2024-05-30,21:08:09.000,151,11029621,14765,0,1717103288,13054.706346839994,56.2259047500047,53492.16576072001 2024-05-30,21:08:10.000,151,11029695,14725,0,1717103289,13054.612038499989,56.16951171000255,53492.17973496 2024-05-30,21:08:11.000,151,11029668,15085,0,1717103290,13054.564884329993,56.17656084000191,53492.13082512 2024-05-30,21:08:12.000,151,11029664,15125,0,1717103291,13054.457103369998,56.21180648999871,53492.102876640005 2024-05-30,21:08:13.000,151,11029642,14965,0,1717103292,13054.389740270002,56.21885561999807,53492.17973496 2024-05-30,21:08:14.000,151,11029647,14725,0,1717103293,13054.362795029992,56.21180648999871,53492.172747840006 2024-05-30,21:08:15.000,151,11029701,14685,0,1717103294,13054.342586099992,56.19770822999999,53492.1587736 2024-05-30,21:08:16.000,151,11029644,14605,0,1717103295,13054.221332519992,56.21180648999871,53492.151786480004 2024-05-30,21:08:17.000,151,11029651,14525,0,1717103296,13054.214596209997,56.19065910000063,53492.172747840006 2024-05-30,21:08:18.000,151,11029689,14645,0,1717103297,13054.147233110001,56.18360997000127,53492.13781224 2024-05-30,21:08:19.000,151,11029626,15045,0,1717103298,13054.079870009991,56.20475735999935,53492.19370920001 2024-05-30,21:08:20.000,151,11029708,15045,0,1717103299,13054.02597953,56.19065910000063,53492.19370920001 2024-05-30,21:08:21.000,151,11029686,14685,0,1717103300,13053.951880119996,56.16951171000255,53492.20768344 2024-05-30,21:08:22.000,151,11029708,14845,0,1717103301,13053.88451702,56.162462580003194,53492.151786480004 2024-05-30,21:08:23.000,151,11029664,14605,0,1717103302,13053.79694498999,56.14131518999784,53492.221657680006 2024-05-30,21:08:24.000,151,11029643,14725,0,1717103303,13053.668955099994,56.13426605999848,53492.19370920001 2024-05-30,21:08:25.000,151,11029677,15245,0,1717103304,13053.601591999999,56.099020410001685,53492.200696320004 2024-05-30,21:08:26.000,151,11029655,14645,0,1717103305,13053.520756279999,56.106069540001045,53492.2286448 2024-05-30,21:08:27.000,151,11029652,15045,0,1717103306,13053.433184249989,56.091971280002326,53492.24261904001 2024-05-30,21:08:28.000,151,11029716,14485,0,1717103307,13053.305194359993,56.042627369999536,53492.21467056001 2024-05-30,21:08:29.000,151,11029589,14885,0,1717103308,13053.210886020002,56.03557824000018,53492.25659328 2024-05-30,21:08:30.000,151,11029688,14885,0,1717103309,13053.103105059992,56.0144308500021,53492.30550312 2024-05-30,21:08:31.000,151,11029635,14605,0,1717103310,13052.981851479992,55.97918519999803,53492.26358040001 2024-05-30,21:08:32.000,151,11029657,14765,0,1717103311,13052.901015759991,55.99328346000402,53492.31249024001 2024-05-30,21:08:33.000,151,11029706,14965,0,1717103312,13052.840388969991,55.96508693999931,53492.340438720006 2024-05-30,21:08:34.000,151,11029645,15045,0,1717103313,13052.68545384,55.95098868000059,53492.24960616 2024-05-30,21:08:35.000,151,11029683,14885,0,1717103314,13052.611354429995,55.880497379999724,53492.27755464 2024-05-30,21:08:36.000,151,11029696,14965,0,1717103315,13052.550727639995,55.85934999000165,53492.27755464 2024-05-30,21:08:37.000,151,11029625,14885,0,1717103316,13052.429474059994,55.83820260000357,53492.25659328 2024-05-30,21:08:38.000,151,11029699,14525,0,1717103317,13052.341902029999,55.79590782000014,53492.20768344 2024-05-30,21:08:39.000,151,11029697,14525,0,1717103318,13052.281275239999,55.78885869000078,53492.21467056001 2024-05-30,21:08:40.000,151,11029663,14885,0,1717103319,13052.180230589998,55.79590782000014,53492.21467056001 2024-05-30,21:08:41.000,151,11029644,14645,0,1717103320,13052.052240700003,55.76066217000334,53492.21467056001 2024-05-30,21:08:42.000,151,11029668,14765,0,1717103321,13051.890569260002,55.73246564999863,53492.20768344 2024-05-30,21:08:43.000,151,11029708,14805,0,1717103322,13051.782788299992,55.697220000001835,53492.17973496 2024-05-30,21:08:44.000,151,11029735,15085,0,1717103323,13051.675007339996,55.71131826000055,53492.13781224 2024-05-30,21:08:45.000,151,11029713,14765,0,1717103324,13051.560490069991,55.704269130001194,53492.16576072001 2024-05-30,21:08:46.000,151,11029671,14845,0,1717103325,13051.42576387,55.6690234800044,53492.18672208 2024-05-30,21:08:47.000,151,11029652,14845,0,1717103326,13051.291037669995,55.697220000001835,53492.200696320004 2024-05-30,21:08:48.000,151,11029639,14605,0,1717103327,13051.129366229994,55.654925219998404,53492.200696320004 2024-05-30,21:08:49.000,151,11029671,14645,0,1717103328,13051.014848959989,55.654925219998404,53492.0889024 2024-05-30,21:08:50.000,151,11029634,14525,0,1717103329,13050.893595379988,55.66197434999776,53492.08191528 2024-05-30,21:08:51.000,151,11029636,14685,0,1717103330,13050.779078109997,55.67607261000376,53492.14479936001 2024-05-30,21:08:52.000,151,11029693,15005,0,1717103331,13050.644351909992,55.6690234800044,53492.08191528 2024-05-30,21:08:53.000,151,11029668,15125,0,1717103332,13050.556779879997,55.71131826000055,53492.053966800006 2024-05-30,21:08:54.000,151,11029642,14685,0,1717103333,13050.455735229996,55.71131826000055,53492.03999256 2024-05-30,21:08:55.000,151,11029638,14725,0,1717103334,13050.395108439996,55.746563910004625,53491.99806984001 2024-05-30,21:08:56.000,151,11029665,14765,0,1717103335,13050.294063789996,55.73246564999863,53491.984095600004 2024-05-30,21:08:57.000,151,11029687,15245,0,1717103336,13050.18628283,55.73951477999799,53491.94217288 2024-05-30,21:08:58.000,151,11029674,14845,0,1717103337,13050.07850186999,55.753613040003984,53491.94217288 2024-05-30,21:08:59.000,151,11029629,14845,0,1717103338,13050.03808400999,55.72541651999927,53491.89326304 2024-05-30,21:09:00.000,151,11029695,14845,0,1717103339,13049.93703935999,55.71836738999991,53491.92819864001 2024-05-30,21:09:01.000,151,11029765,14965,0,1717103340,13049.856203639989,55.71836738999991,53491.90025016 2024-05-30,21:09:02.000,151,11029650,14685,0,1717103341,13049.761895299998,55.690170870002476,53491.886275920006 2024-05-30,21:09:03.000,151,11029658,14605,0,1717103342,13049.701268509998,55.71836738999991,53491.85134032 2024-05-30,21:09:04.000,151,11029692,14645,0,1717103343,13049.606960169993,55.73246564999863,53491.78146912 2024-05-30,21:09:05.000,151,11029694,14845,0,1717103344,13049.445288729992,55.71836738999991,53491.78845624001 2024-05-30,21:09:06.000,151,11029636,14965,0,1717103345,13049.344244079992,55.704269130001194,53491.75352064 2024-05-30,21:09:07.000,151,11029669,14485,0,1717103346,13049.236463119996,55.683121740003116,53491.74653352 2024-05-30,21:09:08.000,151,11029686,14845,0,1717103347,13049.142154779991,55.6690234800044,53491.67666232 2024-05-30,21:09:09.000,151,11029588,14805,0,1717103348,13049.02763751,55.647876089999045,53491.71159792001 2024-05-30,21:09:10.000,151,11029700,15005,0,1717103349,13048.90638393,55.60558131000289,53491.64172672001 2024-05-30,21:09:11.000,151,11029642,14805,0,1717103350,13048.771657729994,55.57033565999882,53491.55788128 2024-05-30,21:09:12.000,151,11029708,14805,0,1717103351,13048.663876769999,55.513942620003945,53491.59281688001 2024-05-30,21:09:13.000,151,11029670,14965,0,1717103352,13048.495469019988,55.56328652999946,53491.59281688001 2024-05-30,21:09:14.000,151,11029582,14765,0,1717103353,13048.347270199993,55.513942620003945,53491.49499720001 2024-05-30,21:09:15.000,151,11029648,15005,0,1717103354,13048.239489239997,55.520991750003304,53491.432113120005 2024-05-30,21:09:16.000,151,11029671,14805,0,1717103355,13048.091290420001,55.47869696999987,53491.41115176 2024-05-30,21:09:17.000,151,11029646,14685,0,1717103356,13047.990245770001,55.464598710001155,53491.383203280006 2024-05-30,21:09:18.000,151,11029616,14445,0,1717103357,13047.855519569996,55.457549580001796,53491.3203192 2024-05-30,21:09:19.000,151,11029626,14805,0,1717103358,13047.76794754,55.43640219000372,53491.313332080004 2024-05-30,21:09:20.000,151,11029630,14845,0,1717103359,13047.66016657999,55.42935306000436,53491.22948664 2024-05-30,21:09:21.000,151,11029607,14805,0,1717103360,13047.552385619994,55.42935306000436,53491.215512400006 2024-05-30,21:09:22.000,151,11029652,14845,0,1717103361,13047.505231449999,55.40115653999965,53491.1805768 2024-05-30,21:09:23.000,151,11029686,14725,0,1717103362,13047.410923109994,55.38000915000157,53491.13166696 2024-05-30,21:09:24.000,151,11029665,14925,0,1717103363,13047.296405839988,55.33066523999878,53491.1107056 2024-05-30,21:09:25.000,151,11029676,15165,0,1717103364,13047.208833809993,55.31656698000006,53491.096731360005 2024-05-30,21:09:26.000,151,11029697,15005,0,1717103365,13047.087580229992,55.281321330003266,53490.98493744 2024-05-30,21:09:27.000,151,11029668,14605,0,1717103366,13047.013480820002,55.22492829000112,53490.98493744 2024-05-30,21:09:38.000,151,11029659,15165,0,1717103377,13046.164705759998,54.8654226600047,53490.6216072 2024-05-30,21:09:39.000,151,11029648,14645,0,1717103378,13046.178178379989,54.872471790004056,53490.58667160001 2024-05-30,21:09:40.000,151,11029645,14605,0,1717103379,13046.104078969998,54.80198049000319,53490.523787520004 2024-05-30,21:09:41.000,151,11029672,14685,0,1717103380,13046.070397419993,54.7526365800004,53490.53776176001 2024-05-30,21:09:42.000,151,11029680,15165,0,1717103381,13046.077133729988,54.773783969998476,53490.523787520004 2024-05-30,21:09:43.000,151,11029679,14885,0,1717103382,13046.083870039998,54.68919440999889,53490.474877680004 2024-05-30,21:09:44.000,151,11029621,15205,0,1717103383,13046.056924799988,54.62575224000466,53490.43994208 2024-05-30,21:09:45.000,151,11029652,15085,0,1717103384,13046.023243249998,54.52706441999908,53490.425967840005 2024-05-30,21:09:46.000,151,11029680,14685,0,1717103385,13045.989561699993,54.5411626799978,53490.36308376 2024-05-30,21:09:47.000,151,11029641,15005,0,1717103386,13045.955880150002,54.48476964000292,53490.36308376 2024-05-30,21:09:48.000,151,11029668,15125,0,1717103387,13045.888517049993,54.40018008000334,53490.328148160006 2024-05-30,21:09:49.000,151,11029651,14725,0,1717103388,13045.881780739997,54.34378704000119,53490.356096640004 2024-05-30,21:09:50.000,151,11029661,14565,0,1717103389,13045.868308119992,54.21690269999817,53490.31417392 2024-05-30,21:09:51.000,151,11029683,14965,0,1717103390,13045.827890259992,54.14641140000458,53490.33513528 2024-05-30,21:09:52.000,151,11029668,14525,0,1717103391,13045.800945019997,54.09001836000243,53490.31417392 2024-05-30,21:09:53.000,151,11029702,14445,0,1717103392,13045.760527159997,53.98428141000477,53490.31417392 2024-05-30,21:09:54.000,151,11029645,14885,0,1717103393,13045.726845609992,53.92788837000262,53490.28622544 2024-05-30,21:09:55.000,151,11029703,14805,0,1717103394,13045.686427749992,53.80805315999896,53490.258276960005 2024-05-30,21:09:56.000,151,11029662,14725,0,1717103395,13045.625800959991,53.76575838000281,53490.25128984001 2024-05-30,21:09:57.000,151,11029698,15085,0,1717103396,13045.592119410001,53.7023162100013,53490.26526408 2024-05-30,21:10:08.000,151,11029630,14925,0,1717103407,13044.918488409989,52.8987153900016,53490.11853456 2024-05-30,21:10:09.000,151,11029654,15045,0,1717103408,13044.965642579999,52.84937147999881,53490.07661184 2024-05-30,21:10:10.000,151,11029619,14725,0,1717103409,13044.958906269989,52.84232234999945,53490.04866336 2024-05-30,21:10:11.000,151,11029719,14725,0,1717103410,13044.965642579999,52.84937147999881,53490.06263760001 2024-05-30,21:10:12.000,151,11029696,14885,0,1717103411,13044.972378889994,52.80707670000265,53489.99975352 2024-05-30,21:10:13.000,151,11029656,14725,0,1717103412,13044.938697339989,52.81412583000201,53489.992766400006 2024-05-30,21:10:14.000,151,11029654,14845,0,1717103413,13044.985851509999,52.76478191999922,53490.020714880004 2024-05-30,21:10:15.000,151,11029640,14725,0,1717103414,13044.985851509999,52.76478191999922,53489.971805040004 2024-05-30,21:10:16.000,151,11029664,14805,0,1717103415,13045.019533059989,52.80707670000265,53489.90193384 2024-05-30,21:10:17.000,151,11029664,14605,0,1717103416,13045.019533059989,52.83527322000009,53489.95084368 2024-05-30,21:10:18.000,151,11029668,15005,0,1717103417,13045.03974198999,52.83527322000009,53489.91590808001 2024-05-30,21:10:19.000,151,11029625,14645,0,1717103418,13045.093632469994,52.8634697400048,53489.8879596 2024-05-30,21:10:20.000,151,11029637,14685,0,1717103419,13045.113841399994,52.87756800000352,53489.83206264 2024-05-30,21:10:21.000,151,11029627,15045,0,1717103420,13045.18120449999,52.919862779999676,53489.825075520006 2024-05-30,21:10:22.000,151,11029637,15045,0,1717103421,13045.275512839995,52.90576452000096,53489.74123008 2024-05-30,21:10:23.000,151,11029665,14605,0,1717103422,13045.356348559995,52.926911909999035,53489.76219144 2024-05-30,21:10:24.000,151,11029737,14565,0,1717103423,13045.437184279996,52.976255820001825,53489.72725584001 2024-05-30,21:10:25.000,151,11029655,14765,0,1717103424,13045.51128369,52.976255820001825,53489.7132816 2024-05-30,21:10:26.000,151,11029665,14885,0,1717103425,13045.578646789996,53.04674712000269,53489.69930736001 2024-05-30,21:10:27.000,151,11029681,14605,0,1717103426,13045.679691439997,53.06789451000077,53489.636423280004 2024-05-30,21:10:28.000,151,11029716,14885,0,1717103427,13045.760527159997,53.1101892900042,53489.61546192 2024-05-30,21:10:29.000,151,11029656,14685,0,1717103428,13045.834626570002,53.17363145999843,53489.657384640006 2024-05-30,21:10:30.000,151,11029590,14805,0,1717103429,13045.935671220002,53.25822101999802,53489.636423280004 2024-05-30,21:10:31.000,151,11029650,14485,0,1717103430,13046.016506939988,53.27231928000401,53489.61546192 2024-05-30,21:10:32.000,151,11029669,14605,0,1717103431,13046.171442069994,53.34281058000488,53489.51764224 2024-05-30,21:10:33.000,151,11029707,14565,0,1717103432,13046.25901409999,53.36395797000296,53489.54559072 2024-05-30,21:10:34.000,151,11029686,14525,0,1717103433,13046.413949229995,53.44854753000254,53489.53161648001 2024-05-30,21:10:35.000,151,11029640,14645,0,1717103434,13046.56214804999,53.51903883000341,53489.59450056 2024-05-30,21:10:36.000,151,11029693,14885,0,1717103435,13046.66319269999,53.561333609999565,53489.51065512001 2024-05-30,21:10:37.000,151,11029671,14525,0,1717103436,13046.75076473,53.67411969000386,53489.49668088 2024-05-30,21:10:38.000,151,11029649,14605,0,1717103437,13046.925908789992,53.7023162100013,53489.503668 2024-05-30,21:10:39.000,151,11029715,14405,0,1717103438,13047.047162369992,53.75166012000409,53489.53161648001 2024-05-30,21:10:40.000,151,11029649,14445,0,1717103439,13047.188624879993,53.89264271999855,53489.55257784 2024-05-30,21:10:41.000,151,11029628,14525,0,1717103440,13047.303142149998,53.93493750000198,53489.51065512001 2024-05-30,21:10:42.000,151,11029655,14885,0,1717103441,13047.404186799999,54.005428800002846,53489.45475816 2024-05-30,21:10:43.000,151,11029671,14565,0,1717103442,13047.552385619994,54.10411662000115,53489.55257784 2024-05-30,21:10:44.000,151,11029632,14765,0,1717103443,13047.64669396,54.18165705000138,53489.52462936 2024-05-30,21:10:45.000,151,11029624,14885,0,1717103444,13047.78815647,54.30149225999776,53489.52462936 2024-05-30,21:10:46.000,151,11029662,14565,0,1717103445,13047.86899219,54.379032689997985,53489.51764224 2024-05-30,21:10:47.000,151,11029669,14525,0,1717103446,13047.990245770001,54.48476964000292,53489.52462936 2024-05-30,21:10:48.000,151,11029656,14645,0,1717103447,13048.145180899992,54.59050659000059,53489.503668 2024-05-30,21:10:49.000,151,11029683,14365,0,1717103448,13048.286643409992,54.68919440999889,53489.52462936 2024-05-30,21:10:50.000,151,11029658,14525,0,1717103449,13048.401160679998,54.773783969998476,53489.49668088 2024-05-30,21:10:51.000,151,11029655,14445,0,1717103450,13048.535886879989,54.8654226600047,53489.538603600005 2024-05-30,21:10:52.000,151,11029686,14525,0,1717103451,13048.67734938999,54.99230700000044,53489.54559072 2024-05-30,21:10:53.000,151,11029643,14565,0,1717103452,13048.81881189999,55.09099481999874,53489.59450056 2024-05-30,21:10:54.000,151,11029700,14725,0,1717103453,13049.00742858,55.15443699000025,53489.58052632001 2024-05-30,21:10:55.000,151,11029708,14645,0,1717103454,13049.095000609996,55.26017393999791,53489.56655208 2024-05-30,21:10:56.000,151,11029657,14605,0,1717103455,13049.310562530001,55.33771436999814,53489.657384640006 2024-05-30,21:10:57.000,151,11029688,14645,0,1717103456,13049.478970279997,55.42935306000436,53489.62244904 2024-05-30,21:10:58.000,151,11029650,14325,0,1717103457,13049.627169099993,55.49984435999795,53489.6434104 2024-05-30,21:10:59.000,151,11029669,14405,0,1717103458,13049.782104229998,55.57033565999882,53489.62244904 2024-05-30,21:11:00.000,151,11029692,14965,0,1717103459,13049.9639846,55.63377783000033,53489.62244904 2024-05-30,21:11:01.000,151,11029633,14525,0,1717103460,13050.07850186999,55.697220000001835,53489.65039752001 2024-05-30,21:11:02.000,151,11029675,14285,0,1717103461,13050.24690962,55.78885869000078,53489.65039752001 2024-05-30,21:11:03.000,151,11029604,14685,0,1717103462,13050.354690579996,55.83820260000357,53489.69930736001 2024-05-30,21:11:04.000,151,11029685,14565,0,1717103463,13050.536570949997,55.90869390000444,53489.74123008 2024-05-30,21:11:05.000,151,11029690,14645,0,1717103464,13050.698242389997,55.95803780999995,53489.72725584001 2024-05-30,21:11:06.000,151,11029732,14245,0,1717103465,13050.832968590003,56.00033259000338,53489.79013992 2024-05-30,21:11:07.000,151,11029680,14765,0,1717103466,13050.960958479998,56.042627369999536,53489.76917856 2024-05-30,21:11:08.000,151,11029654,14485,0,1717103467,13051.142838849999,56.099020410001685,53489.853024000004 2024-05-30,21:11:09.000,151,11029670,14365,0,1717103468,13051.26409243,56.13426605999848,53489.853024000004 2024-05-30,21:11:10.000,151,11029647,14445,0,1717103469,13051.40555494,56.16951171000255,53489.81808840001 2024-05-30,21:11:11.000,151,11029699,14965,0,1717103470,13051.56722638,56.24000301000342,53489.79712704001 2024-05-30,21:11:12.000,151,11029719,14725,0,1717103471,13051.708688890001,56.275248660000216,53489.86699824001 2024-05-30,21:11:13.000,151,11029642,14045,0,1717103472,13051.870360330002,56.31754344000365,53489.94385656001 2024-05-30,21:11:14.000,151,11029689,14325,0,1717103473,13051.957932359997,56.388034740004514,53489.94385656001 2024-05-30,21:11:15.000,151,11029651,14125,0,1717103474,13052.119603799998,56.39508387000387,53489.922895200005 2024-05-30,21:11:16.000,151,11029721,14205,0,1717103475,13052.267802619994,56.41623126000195,53489.98577928001 2024-05-30,21:11:17.000,151,11029639,14725,0,1717103476,13052.40252882,56.48672256000282,53489.98577928001 2024-05-30,21:11:18.000,151,11029670,14485,0,1717103477,13052.530518709995,56.47967343000346,53489.97879216 2024-05-30,21:11:19.000,151,11029708,14365,0,1717103478,13052.68545384,56.514919080000254,53489.97879216 2024-05-30,21:11:20.000,151,11029660,14565,0,1717103479,13052.78649849,56.57836125000176,53490.041676240005 2024-05-30,21:11:21.000,151,11029639,14565,0,1717103480,13052.921224689992,56.61360689999856,53490.06962472 2024-05-30,21:11:22.000,151,11029643,14605,0,1717103481,13053.029005650002,56.64885255000263,53490.07661184 2024-05-30,21:11:23.000,151,11029653,14485,0,1717103482,13053.170468160002,56.66295081000135,53490.13250880001 2024-05-30,21:11:24.000,151,11029656,14085,0,1717103483,13053.291721739988,56.7193438500035,53490.08359896001 2024-05-30,21:11:25.000,151,11029682,14445,0,1717103484,13053.426447939994,56.81098254000244,53490.17443152 2024-05-30,21:11:26.000,151,11029635,14325,0,1717103485,13053.520756279999,56.860326449997956,53490.22334136 2024-05-30,21:11:27.000,151,11029657,14285,0,1717103486,13053.65548247999,56.90262123000139,53490.2373156 2024-05-30,21:11:28.000,151,11029641,14485,0,1717103487,13053.76326344,56.966063400002895,53490.22334136 2024-05-30,21:11:29.000,151,11029634,14605,0,1717103488,13053.89798963999,57.00130904999969,53490.29321256 2024-05-30,21:11:30.000,151,11029697,14325,0,1717103489,13054.04618846,57.11409513000399,53490.328148160006 2024-05-30,21:11:31.000,151,11029645,14445,0,1717103490,13054.160705729992,57.17753729999822,53490.356096640004 2024-05-30,21:11:32.000,151,11029593,14445,0,1717103491,13054.281959309992,57.24802859999909,53490.377058000005 2024-05-30,21:11:33.000,151,11029664,14645,0,1717103492,13054.463839679993,57.35376555000403,53490.41898072001 2024-05-30,21:11:34.000,151,11029616,14725,0,1717103493,13054.558148019998,57.43835511000361,53490.43295496 2024-05-30,21:11:35.000,151,11029651,14365,0,1717103494,13054.733292079989,57.5229446700032,53490.46090344 2024-05-30,21:11:36.000,151,11029666,14285,0,1717103495,13054.8814909,57.61458336000214,53490.53077464 2024-05-30,21:11:37.000,151,11029660,14205,0,1717103496,13055.04316234,57.69212379000237,53490.60763296 2024-05-30,21:11:38.000,151,11029682,14245,0,1717103497,13055.19809746999,57.79786074000003,53490.57968448 2024-05-30,21:11:39.000,151,11029673,14525,0,1717103498,13055.326087360001,57.903597689997696,53490.61462008001 2024-05-30,21:11:40.000,151,11029653,14525,0,1717103499,13055.474286179997,57.99523638000392,53490.67750416 2024-05-30,21:11:41.000,151,11029643,14365,0,1717103500,13055.622484999993,58.08687507000286,53490.64955568 2024-05-30,21:11:42.000,151,11029623,14725,0,1717103501,13055.723529649993,58.20671027999924,53490.663529920006 2024-05-30,21:11:43.000,151,11029654,14565,0,1717103502,13055.898673709999,58.31949636000354,53490.74038824 2024-05-30,21:11:44.000,151,11029619,14245,0,1717103503,13056.05360883999,58.425233310001204,53490.69846552 2024-05-30,21:11:45.000,151,11029626,14325,0,1717103504,13056.18159873,58.48867548000271,53490.74737536 2024-05-30,21:11:46.000,151,11029727,14645,0,1717103505,13056.370215409996,58.587363300001016,53490.74038824 2024-05-30,21:11:47.000,151,11029633,14685,0,1717103506,13056.504941610001,58.70014937999804,53490.85218216001 2024-05-30,21:11:48.000,151,11029629,14325,0,1717103507,13056.659876739992,58.79883720000362,53490.88711776 2024-05-30,21:11:49.000,151,11029626,14365,0,1717103508,13056.855229729998,58.90457415000128,53490.880130640006 2024-05-30,21:11:50.000,151,11029645,14325,0,1717103509,13056.989955929988,58.996212840000226,53490.977950320004 2024-05-30,21:11:51.000,151,11029687,14285,0,1717103510,13057.171836299989,59.10194978999789,53491.0058988 2024-05-30,21:11:52.000,151,11029650,14245,0,1717103511,13057.32003512,59.1653919599994,53491.05480864 2024-05-30,21:11:53.000,151,11029686,14685,0,1717103512,13057.50191549,59.25703064999834,53491.13865408001 2024-05-30,21:11:54.000,151,11029656,14405,0,1717103513,13057.670323239996,59.33457107999857,53491.145641200004 2024-05-30,21:11:55.000,151,11029681,14285,0,1717103514,13057.825258370001,59.43325890000415,53491.22948664 2024-05-30,21:11:56.000,151,11029690,14565,0,1717103515,13057.912830399997,59.49670106999838,53491.313332080004 2024-05-30,21:11:57.000,151,11029615,14405,0,1717103516,13058.047556600002,59.57424149999861,53491.35525480001 2024-05-30,21:11:58.000,151,11029684,14405,0,1717103517,13058.155337559998,59.637683670000115,53491.36922904 2024-05-30,21:11:59.000,151,11029582,14565,0,1717103518,13058.290063759989,59.687027580002905,53491.3901904 2024-05-30,21:12:00.000,151,11029660,14445,0,1717103519,13058.357426859999,59.7222732299997,53491.48801008 2024-05-30,21:12:01.000,151,11029633,14125,0,1717103520,13058.49215305999,59.77161714000249,53491.54390704001 2024-05-30,21:12:02.000,151,11029657,14205,0,1717103521,13058.59993402,59.835059310004,53491.57884264 2024-05-30,21:12:03.000,151,11029690,14525,0,1717103522,13058.67403342999,59.863255830001435,53491.62775248 2024-05-30,21:12:04.000,151,11029637,14605,0,1717103523,13058.74139653,59.912599740004225,53491.61377824 2024-05-30,21:12:05.000,151,11029664,14245,0,1717103524,13058.828968559996,59.94784539000102,53491.74653352 2024-05-30,21:12:06.000,151,11029612,14405,0,1717103525,13058.896331659991,59.99014017000445,53491.72557216 2024-05-30,21:12:07.000,151,11029642,14685,0,1717103526,13058.970431069996,60.02538582000125,53491.76050776001 2024-05-30,21:12:08.000,151,11029674,14325,0,1717103527,13059.051266789997,60.02538582000125,53491.78845624001 2024-05-30,21:12:09.000,151,11029606,14245,0,1717103528,13059.098420959992,60.06063146999804,53491.865314560004 2024-05-30,21:12:10.000,151,11029631,14365,0,1717103529,13059.132102509997,60.102926250001474,53491.90723728001 2024-05-30,21:12:11.000,151,11029626,14325,0,1717103530,13059.192729299997,60.10997538000083,53491.99108272 2024-05-30,21:12:12.000,151,11029604,14805,0,1717103531,13059.313982879998,60.13817189999827,53492.005056960006 2024-05-30,21:12:13.000,151,11029667,14525,0,1717103532,13059.327455500003,60.13817189999827,53492.053966800006 2024-05-30,21:12:14.000,151,11029663,14565,0,1717103533,13059.361137049993,60.1804666800017,53492.12383800001 2024-05-30,21:12:15.000,151,11029615,14085,0,1717103534,13059.455445389998,60.20866319999914,53492.18672208 2024-05-30,21:12:16.000,151,11029638,14245,0,1717103535,13059.509335869989,60.222761459997855,53492.20768344 2024-05-30,21:12:17.000,151,11029657,14525,0,1717103536,13059.576698969999,60.265056240001286,53492.32646448 2024-05-30,21:12:18.000,151,11029670,14445,0,1717103537,13059.657534689999,60.24390885000321,53492.319477360004 2024-05-30,21:12:19.000,151,11029694,14685,0,1717103538,13059.724897789994,60.22981059000449,53492.36140008001 2024-05-30,21:12:20.000,151,11029678,14565,0,1717103539,13059.79226088999,60.24390885000321,53492.36140008001 2024-05-30,21:12:21.000,151,11029667,14445,0,1717103540,13059.825942439995,60.23685972000385,53492.46620688 2024-05-30,21:12:22.000,151,11029622,14125,0,1717103541,13059.89330553999,60.23685972000385,53492.44524552 2024-05-30,21:12:23.000,151,11029619,14445,0,1717103542,13059.947196019995,60.279154500000004,53492.508129600006 2024-05-30,21:12:24.000,151,11029666,14045,0,1717103543,13059.96066864,60.29325275999872,53492.52909096001 2024-05-30,21:12:25.000,151,11029672,14245,0,1717103544,13060.007822809996,60.29325275999872,53492.605949280005 2024-05-30,21:12:26.000,151,11029627,14045,0,1717103545,13060.068449599996,60.34259667000151,53492.64787200001 2024-05-30,21:12:27.000,151,11029592,13645,0,1717103546,13060.108867459996,60.39898971000366,53492.6828076 2024-05-30,21:12:28.000,151,11029667,13725,0,1717103547,13060.196439489991,60.441284489999816,53492.703768960004 2024-05-30,21:12:29.000,151,11029657,14325,0,1717103548,13060.250329969997,60.497677530001965,53492.73171744 2024-05-30,21:12:30.000,151,11029636,14365,0,1717103549,13060.337901999992,60.504726660001324,53492.81556288001 2024-05-30,21:12:31.000,151,11029625,14045,0,1717103550,13060.398528789992,60.58226709000155,53492.82953712 2024-05-30,21:12:32.000,151,11029636,13925,0,1717103551,13060.479364509993,60.64570926000306,53492.8574856 2024-05-30,21:12:33.000,151,11029630,14765,0,1717103552,13060.513046059998,60.69505316999857,53492.892421200006 2024-05-30,21:12:34.000,151,11029620,14325,0,1717103553,13060.600618089993,60.723249690003286,53492.97626664 2024-05-30,21:12:35.000,151,11029663,14325,0,1717103554,13060.667981189988,60.81488838000223,53493.00421512001 2024-05-30,21:12:36.000,151,11029725,14645,0,1717103555,13060.701662739993,60.81488838000223,53493.039150720004 2024-05-30,21:12:37.000,151,11029645,14525,0,1717103556,13060.816180009999,60.864232289997744,53493.109021920005 2024-05-30,21:12:38.000,151,11029641,14205,0,1717103557,13060.843125249994,60.93472358999861,53493.12299616 2024-05-30,21:12:39.000,151,11029665,14245,0,1717103558,13060.87007048999,61.01226401999884,53493.16491888 2024-05-30,21:12:40.000,151,11029678,14325,0,1717103559,13060.964378829995,61.03341141000419,53493.227802960006 2024-05-30,21:12:41.000,151,11029670,14165,0,1717103560,13060.99806038,61.10390270999778,53493.29068704 2024-05-30,21:12:42.000,151,11029605,14125,0,1717103561,13061.05195085999,61.16734487999929,53493.36754536001 2024-05-30,21:12:43.000,151,11029686,14525,0,1717103562,13061.11257764999,61.20963966000272,53493.325622640004 2024-05-30,21:12:44.000,151,11029694,14405,0,1717103563,13061.13278657999,61.28013096000359,53493.4513908 2024-05-30,21:12:45.000,151,11029620,14285,0,1717103564,13061.206885989995,61.357671390003816,53493.45837792 2024-05-30,21:12:46.000,151,11029597,14125,0,1717103565,13061.23383122999,61.37881878000189,53493.50030064 2024-05-30,21:12:47.000,151,11029637,14205,0,1717103566,13061.267512779996,61.46340834000148,53493.53523624001 2024-05-30,21:12:48.000,151,11029629,14565,0,1717103567,13061.34161219,61.484555729999556,53493.60510744001 2024-05-30,21:12:49.000,151,11029623,14245,0,1717103568,13061.368557429996,61.533899640002346,53493.64004304 2024-05-30,21:12:50.000,151,11029627,14205,0,1717103569,13061.388766359996,61.55504703000042,53493.67497864001 2024-05-30,21:12:51.000,151,11029636,14085,0,1717103570,13061.408975289996,61.60439094000321,53493.75183696001 2024-05-30,21:12:52.000,151,11029618,13725,0,1717103571,13061.408975289996,61.64668571999937,53493.84266952001 2024-05-30,21:12:53.000,151,11029645,14245,0,1717103572,13061.435920529992,61.69602963000216,53493.85664376 2024-05-30,21:12:54.000,151,11029699,14605,0,1717103573,13061.382030050001,61.717177020000236,53493.9055536 2024-05-30,21:12:55.000,151,11029616,14645,0,1717103574,13061.415711599991,61.731275279998954,53493.96145056 2024-05-30,21:12:56.000,151,11029645,14205,0,1717103575,13061.382030050001,61.724226149999595,53493.996386160004 2024-05-30,21:12:57.000,151,11029651,14005,0,1717103576,13061.375293739991,61.75242267000431,53494.10818008001 2024-05-30,21:12:58.000,151,11029638,14405,0,1717103577,13061.348348499996,61.766520930003026,53494.10818008001 2024-05-30,21:12:59.000,151,11029670,14245,0,1717103578,13061.328139569996,61.79471745000046,53494.164077040004 2024-05-30,21:13:00.000,151,11029646,13965,0,1717103579,13061.206885989995,61.773570060002385,53494.19901264 2024-05-30,21:13:01.000,151,11029667,14245,0,1717103580,13061.166468129995,61.7876683200011,53494.30381944001 2024-05-30,21:13:02.000,151,11029658,13965,0,1717103581,13061.085632409995,61.79471745000046,53494.282858080005 2024-05-30,21:13:03.000,151,11029661,14405,0,1717103582,13061.025005619995,61.75242267000431,53494.34574216001 2024-05-30,21:13:04.000,151,11029622,14285,0,1717103583,13060.944169899994,61.74537353999767,53494.4295876 2024-05-30,21:13:05.000,151,11029627,14245,0,1717103584,13060.87007048999,61.724226149999595,53494.520420160006 2024-05-30,21:13:06.000,151,11029634,13965,0,1717103585,13060.755553219999,61.73832440999831,53494.5343944 2024-05-30,21:13:07.000,151,11029586,14245,0,1717103586,13060.641035949993,61.65373484999873,53494.569330000006 2024-05-30,21:13:08.000,151,11029590,14485,0,1717103587,13060.526518680002,61.64668571999937,53494.667149680005 2024-05-30,21:13:09.000,151,11029607,14405,0,1717103588,13060.418737719992,61.63963659000001,53494.68112392001 2024-05-30,21:13:10.000,151,11029682,14125,0,1717103589,13060.250329969997,61.55504703000042,53494.75798224001 2024-05-30,21:13:11.000,151,11029600,14085,0,1717103590,13060.115603769991,61.540948770001705,53494.77195648 2024-05-30,21:13:12.000,151,11029607,14245,0,1717103591,13060.0010865,61.540948770001705,53494.79291784 2024-05-30,21:13:13.000,151,11029635,13925,0,1717103592,13059.85962399,61.50570312000491,53494.883750400004 2024-05-30,21:13:14.000,151,11029597,13925,0,1717103593,13059.75857934,61.45635921000212,53494.93266024 2024-05-30,21:13:15.000,151,11029628,14205,0,1717103594,13059.637325759999,61.40701529999933,53494.97458296001 2024-05-30,21:13:16.000,151,11029648,14565,0,1717103595,13059.522808489994,61.35062226000446,53494.98157008 2024-05-30,21:13:17.000,151,11029652,14525,0,1717103596,13059.354400739998,61.3294748699991,53495.01650568001 2024-05-30,21:13:18.000,151,11029615,14405,0,1717103597,13059.280301329993,61.34357312999782,53495.10035112 2024-05-30,21:13:19.000,151,11029607,14845,0,1717103598,13059.138838819992,61.28013096000359,53495.10035112 2024-05-30,21:13:20.000,151,11029628,14045,0,1717103599,13059.058003099992,61.258983569998236,53495.14926096 2024-05-30,21:13:21.000,151,11029593,14165,0,1717103600,13058.90306797,61.20963966000272,53495.14926096 2024-05-30,21:13:22.000,151,11029637,14165,0,1717103601,13058.83570486999,61.195541400004004,53495.1981708 2024-05-30,21:13:23.000,151,11029587,13965,0,1717103602,13058.74139653,61.139148360001855,53495.21214504001 2024-05-30,21:13:24.000,151,11029682,14325,0,1717103603,13058.64035188,61.06865706000099,53495.170222320005 2024-05-30,21:13:25.000,151,11029596,14525,0,1717103604,13058.53257091999,61.06160793000163,53495.20515792 2024-05-30,21:13:26.000,151,11029606,14125,0,1717103605,13058.458471509999,61.03341141000419,53495.23310640001 2024-05-30,21:13:27.000,151,11029618,14245,0,1717103606,13058.377635789999,60.99816576000012,53495.27502912 2024-05-30,21:13:28.000,151,11029620,14245,0,1717103607,13058.283327449994,60.96996924000268,53495.240093520006 2024-05-30,21:13:29.000,151,11029683,14045,0,1717103608,13058.222700659993,60.92062532999989,53495.34490032 2024-05-30,21:13:30.000,151,11029623,14245,0,1717103609,13058.141864939993,60.87128142000438,53495.35188744001 2024-05-30,21:13:31.000,151,11029625,14285,0,1717103610,13058.034083979997,60.87833055000374,53495.3029776 2024-05-30,21:13:32.000,151,11029645,14365,0,1717103611,13057.953248259997,60.79374099000415,53495.29599048 2024-05-30,21:13:33.000,151,11029614,14125,0,1717103612,13057.865676230002,60.77964272999816,53495.28201624001 2024-05-30,21:13:34.000,151,11029654,14285,0,1717103613,13057.805049440001,60.71620056000393,53495.35887456001 2024-05-30,21:13:35.000,151,11029696,14405,0,1717103614,13057.724213720001,60.70210229999793,53495.31695184 2024-05-30,21:13:36.000,151,11029614,13885,0,1717103615,13057.650114309996,60.680954909999855,53495.337913200005 2024-05-30,21:13:37.000,151,11029648,14285,0,1717103616,13057.60296014,60.60341447999963,53495.36586168 2024-05-30,21:13:38.000,151,11029658,14165,0,1717103617,13057.508651799995,60.53997230999812,53495.39381016 2024-05-30,21:13:39.000,151,11029615,14005,0,1717103618,13057.448025009995,60.462431879997894,53495.35188744001 2024-05-30,21:13:40.000,151,11029624,14205,0,1717103619,13057.387398219995,60.441284489999816,53495.34490032 2024-05-30,21:13:41.000,151,11029626,14085,0,1717103620,13057.35371666999,60.33554754000215,53495.30996472001 2024-05-30,21:13:42.000,151,11029641,14165,0,1717103621,13057.27961726,60.28620362999936,53495.32393896 2024-05-30,21:13:43.000,151,11029653,14325,0,1717103622,13057.205517849994,60.222761459997855,53495.35188744001 2024-05-30,21:13:44.000,151,11029672,14205,0,1717103623,13057.158363679999,60.13112276999891,53495.36586168 2024-05-30,21:13:45.000,151,11029567,14165,0,1717103624,13057.064055339994,60.06768060000468,53495.41477152 2024-05-30,21:13:46.000,151,11029610,14165,0,1717103625,13056.976483309998,59.99014017000445,53495.40079728001 2024-05-30,21:13:47.000,151,11029662,14125,0,1717103626,13056.882174969993,59.88440321999951,53495.37983592001 2024-05-30,21:13:48.000,151,11029684,14005,0,1717103627,13056.774394009997,59.84915757000272,53495.34490032 2024-05-30,21:13:49.000,151,11029611,13885,0,1717103628,13056.666613050002,59.77161714000249,53495.35188744001 2024-05-30,21:13:50.000,151,11029601,14365,0,1717103629,13056.605986260001,59.694076710002264,53495.407784400006 2024-05-30,21:13:51.000,151,11029645,14365,0,1717103630,13056.430842199996,59.56014323999989,53495.41477152 2024-05-30,21:13:52.000,151,11029629,14165,0,1717103631,13056.34327017,59.4755536800003,53495.44272 2024-05-30,21:13:53.000,151,11029654,14485,0,1717103632,13056.22201659,59.36981673000264,53495.42874576001 2024-05-30,21:13:54.000,151,11029677,14125,0,1717103633,13056.09402669999,59.31342369000049,53495.5125912 2024-05-30,21:13:55.000,151,11029590,14205,0,1717103634,13055.979509429999,59.2640797799977,53495.505604080005 2024-05-30,21:13:56.000,151,11029606,13885,0,1717103635,13055.824574299993,59.1653919599994,53495.48464272 2024-05-30,21:13:57.000,151,11029614,14485,0,1717103636,13055.703320719993,59.07375327000045,53495.51957832001 2024-05-30,21:13:58.000,151,11029639,14125,0,1717103637,13055.622484999993,58.98211458000151,53495.49162984 2024-05-30,21:13:59.000,151,11029623,14205,0,1717103638,13055.521440349992,58.90457415000128,53495.46368136 2024-05-30,21:14:00.000,151,11029668,14365,0,1717103639,13055.400186769992,58.834082850000414,53495.52656544001 2024-05-30,21:14:01.000,151,11029654,13965,0,1717103640,13055.272196879996,58.75654242000019,53495.5125912 2024-05-30,21:14:02.000,151,11029665,14285,0,1717103641,13055.218306399991,58.72129677000339,53495.46368136 2024-05-30,21:14:03.000,151,11029630,13885,0,1717103642,13055.11726174999,58.61555981999845,53495.47066848 2024-05-30,21:14:04.000,151,11029652,14445,0,1717103643,13054.99600816999,58.51687200000015,53495.44272 2024-05-30,21:14:05.000,151,11029632,13885,0,1717103644,13054.86128197,58.48162635000335,53495.42874576001 2024-05-30,21:14:06.000,151,11029625,14325,0,1717103645,13054.79391886999,58.425233310001204,53495.48464272 2024-05-30,21:14:07.000,151,11029628,13885,0,1717103646,13054.652456359989,58.33359462000226,53495.35887456001 2024-05-30,21:14:08.000,151,11029646,14245,0,1717103647,13054.564884329993,58.27015245000075,53495.44272 2024-05-30,21:14:09.000,151,11029635,14285,0,1717103648,13054.497521229998,58.20671027999924,53495.43573288 2024-05-30,21:14:10.000,151,11029655,14525,0,1717103649,13054.403212889993,58.143268109997734,53495.337913200005 2024-05-30,21:14:11.000,151,11029629,14325,0,1717103650,13054.322377169992,58.1150715900003,53495.29599048 2024-05-30,21:14:12.000,151,11029663,14325,0,1717103651,13054.268486690002,58.03753116000007,53495.32393896 2024-05-30,21:14:13.000,151,11029616,14005,0,1717103652,13054.174178349997,58.002285510003276,53495.35188744001 2024-05-30,21:14:14.000,151,11029617,13725,0,1717103653,13054.086606320001,57.93884334000177,53495.32393896 2024-05-30,21:14:15.000,151,11029637,14165,0,1717103654,13053.98556167,57.93179421000241,53495.33092608001 2024-05-30,21:14:16.000,151,11029643,14325,0,1717103655,13053.91819856999,57.85425378000218,53495.289003360005 2024-05-30,21:14:17.000,151,11029644,14205,0,1717103656,13053.92493488,57.80490986999939,53495.22611928 2024-05-30,21:14:18.000,151,11029657,14085,0,1717103657,13053.84409916,57.74851683000452,53495.26105488001 2024-05-30,21:14:19.000,151,11029633,14245,0,1717103658,13053.810417609995,57.70622205000109,53495.170222320005 2024-05-30,21:14:20.000,151,11029646,14245,0,1717103659,13053.76326344,57.741467699997884,53495.170222320005 2024-05-30,21:14:21.000,151,11029610,14125,0,1717103660,13053.790208679995,57.6568781399983,53495.14227384001 2024-05-30,21:14:22.000,151,11029640,14485,0,1717103661,13053.77673605999,57.607534230002784,53495.11432536001 2024-05-30,21:14:23.000,151,11029648,14005,0,1717103662,13053.76326344,57.593435970004066,53495.08637688 2024-05-30,21:14:24.000,151,11029650,14005,0,1717103663,13053.83736284999,57.551141190000635,53495.10733824 2024-05-30,21:14:25.000,151,11029621,14325,0,1717103664,13053.810417609995,57.48064988999977,53495.08637688 2024-05-30,21:14:26.000,151,11029615,14685,0,1717103665,13053.86430809,57.45245337000233,53495.10035112 2024-05-30,21:14:27.000,151,11029633,14205,0,1717103666,13053.830626539995,57.41720771999826,53495.04445416001 2024-05-30,21:14:28.000,151,11029663,14205,0,1717103667,13053.84409916,57.39606033000018,53495.09336400001 2024-05-30,21:14:29.000,151,11029615,14125,0,1717103668,13053.86430809,57.34671642000467,53495.10733824 2024-05-30,21:14:30.000,151,11029673,13965,0,1717103669,13053.850835469995,57.29032338000252,53495.03746704 2024-05-30,21:14:31.000,151,11029666,13965,0,1717103670,13053.92493488,57.28327425000316,53494.99554432001 2024-05-30,21:14:32.000,151,11029656,13845,0,1717103671,13053.92493488,57.24097946999973,53495.002531440005 2024-05-30,21:14:33.000,151,11029661,14245,0,1717103672,13053.96535274,57.198684690003574,53495.00951856 2024-05-30,21:14:34.000,151,11029591,14205,0,1717103673,13053.931671189996,57.135242520002066,53494.99554432001 2024-05-30,21:14:35.000,151,11029664,14205,0,1717103674,13053.972089049996,57.12114426000335,53495.01650568001 2024-05-30,21:14:36.000,151,11029696,14165,0,1717103675,13053.96535274,57.085898609999276,53495.072402640006 2024-05-30,21:14:37.000,151,11029644,14005,0,1717103676,13053.91819856999,57.03655470000376,53495.002531440005 2024-05-30,21:14:38.000,151,11029674,13685,0,1717103677,13053.96535274,56.94491601000482,53495.01650568001 2024-05-30,21:14:39.000,151,11029683,14045,0,1717103678,13053.972089049996,56.916719490000105,53495.00951856 2024-05-30,21:14:40.000,151,11029641,13925,0,1717103679,13053.91819856999,56.88852297000267,53495.03746704 2024-05-30,21:14:41.000,151,11029669,13885,0,1717103680,13053.92493488,56.860326449997956,53495.023492800006 2024-05-30,21:14:42.000,151,11029609,13765,0,1717103681,13053.87778070999,56.789835150004365,53494.99554432001 2024-05-30,21:14:43.000,151,11029638,14045,0,1717103682,13053.82389023,56.726392980002856,53494.97458296001 2024-05-30,21:14:44.000,151,11029700,14325,0,1717103683,13053.76326344,56.677049070000066,53494.96759584 2024-05-30,21:14:45.000,151,11029648,14285,0,1717103684,13053.77673605999,56.64180342000327,53494.9885572 2024-05-30,21:14:46.000,151,11029624,14045,0,1717103685,13053.71610926999,56.57836125000176,53494.98157008 2024-05-30,21:14:47.000,151,11029615,14245,0,1717103686,13053.729581889995,56.514919080000254,53495.002531440005 2024-05-30,21:14:48.000,151,11029600,14165,0,1717103687,13053.63527354999,56.458526039998105,53494.97458296001 2024-05-30,21:14:49.000,151,11029629,14205,0,1717103688,13053.628537239994,56.388034740004514,53494.96759584 2024-05-30,21:14:50.000,151,11029647,13845,0,1717103689,13053.59485568999,56.31754344000365,53494.96759584 2024-05-30,21:14:51.000,151,11029608,14325,0,1717103690,13053.57464675999,56.26819953000086,53494.97458296001 2024-05-30,21:14:52.000,151,11029653,13925,0,1717103691,13053.473602109989,56.20475735999935,53494.9885572 2024-05-30,21:14:53.000,151,11029626,14045,0,1717103692,13053.487074729994,56.17656084000191,53494.96060872 2024-05-30,21:14:54.000,151,11029599,14085,0,1717103693,13053.426447939994,56.16951171000255,53494.97458296001 2024-05-30,21:14:55.000,151,11029640,14365,0,1717103694,13053.399502699998,56.113118670000404,53494.904711760006 2024-05-30,21:14:56.000,151,11029649,14205,0,1717103695,13053.325403289993,56.07082389000425,53494.918686 2024-05-30,21:14:57.000,151,11029603,14165,0,1717103696,13053.332139599988,56.056725629998255,53494.834840560005 2024-05-30,21:14:58.000,151,11029664,14005,0,1717103697,13053.305194359993,56.0144308500021,53494.84182768 2024-05-30,21:14:59.000,151,11029654,14245,0,1717103698,13053.271512810003,55.97213606999867,53494.86977616 2024-05-30,21:15:00.000,151,11029680,14405,0,1717103699,13053.278249119998,55.90869390000444,53494.89073752 2024-05-30,21:15:01.000,151,11029636,14405,0,1717103700,13053.237831259998,55.9016447699978,53494.86278904 2024-05-30,21:15:02.000,151,11029603,14245,0,1717103701,13053.217622329998,55.85230086000229,53494.834840560005 2024-05-30,21:15:03.000,151,11029687,14045,0,1717103702,13053.204149709993,55.817055209998216,53494.834840560005 2024-05-30,21:15:04.000,151,11029648,14245,0,1717103703,13053.163731849992,55.78885869000078,53494.80689208001 2024-05-30,21:15:05.000,151,11029692,14165,0,1717103704,13053.217622329998,55.71836738999991,53494.76496936 2024-05-30,21:15:06.000,151,11029639,14165,0,1717103705,13053.190677090002,55.66197434999776,53494.75798224001 2024-05-30,21:15:07.000,151,11029632,14445,0,1717103706,13053.224358639993,55.60558131000289,53494.69509816 2024-05-30,21:15:08.000,151,11029615,14205,0,1717103707,13053.298458049998,55.57738478999818,53494.737020880006 2024-05-30,21:15:09.000,151,11029640,14045,0,1717103708,13053.298458049998,55.54213914000138,53494.6741368 2024-05-30,21:15:10.000,151,11029600,13845,0,1717103709,13053.278249119998,55.520991750003304,53494.6741368 2024-05-30,21:15:11.000,151,11029642,13965,0,1717103710,13053.311930669988,55.471647840000514,53494.618239840005 2024-05-30,21:15:12.000,151,11029611,13845,0,1717103711,13053.386030079993,55.44345132000308,53494.58330424 2024-05-30,21:15:13.000,151,11029683,14005,0,1717103712,13053.406239009993,55.42935306000436,53494.5343944 2024-05-30,21:15:14.000,151,11029630,14205,0,1717103713,13053.433184249989,55.422303929997724,53494.56234288001 2024-05-30,21:15:15.000,151,11029659,14125,0,1717103714,13053.493811039989,55.42935306000436,53494.47849744 2024-05-30,21:15:16.000,151,11029646,13965,0,1717103715,13053.527492589994,55.43640219000372,53494.48548456 2024-05-30,21:15:17.000,151,11029623,14005,0,1717103716,13053.59485568999,55.422303929997724,53494.4645232 2024-05-30,21:15:18.000,151,11029690,14205,0,1717103717,13053.68242772,55.42935306000436,53494.41561336 2024-05-30,21:15:19.000,151,11029661,14085,0,1717103718,13053.709372959995,55.415254799998365,53494.31779368 2024-05-30,21:15:20.000,151,11029682,14445,0,1717103719,13053.810417609995,55.37296002000221,53494.36670352 2024-05-30,21:15:21.000,151,11029709,14565,0,1717103720,13053.86430809,55.33066523999878,53494.30381944001 2024-05-30,21:15:22.000,151,11029623,14085,0,1717103721,13053.951880119996,55.288370460002625,53494.282858080005 2024-05-30,21:15:23.000,151,11029682,14485,0,1717103722,13054.059661079991,55.26722307000455,53494.30381944001 2024-05-30,21:15:24.000,151,11029602,13885,0,1717103723,13054.180914659992,55.26017393999791,53494.20599976001 2024-05-30,21:15:25.000,151,11029669,14165,0,1717103724,13054.241541449992,55.20378090000304,53494.19901264 2024-05-30,21:15:26.000,151,11029659,13725,0,1717103725,13054.329113480002,55.182633509997686,53494.19901264 2024-05-30,21:15:27.000,151,11029591,14245,0,1717103726,13054.450367060002,55.17558437999833,53494.10119296 2024-05-30,21:15:28.000,151,11029680,14645,0,1717103727,13054.598565879998,55.0980439499981,53494.1501028 2024-05-30,21:15:29.000,151,11029657,14445,0,1717103728,13054.686137909994,55.09099481999874,53494.05927024001 2024-05-30,21:15:30.000,151,11029674,14285,0,1717103729,13054.787182559994,55.04165091000323,53494.05927024001 2024-05-30,21:15:31.000,151,11029662,14245,0,1717103730,13054.89496351999,55.055749170001945,53494.01036040001 2024-05-30,21:15:32.000,151,11029624,14245,0,1717103731,13054.97579923999,55.04165091000323,53494.01036040001 2024-05-30,21:15:33.000,151,11029667,14365,0,1717103732,13055.070107579995,55.04165091000323,53493.996386160004 2024-05-30,21:15:34.000,151,11029655,13925,0,1717103733,13055.150943299996,55.062798300001305,53493.96145056 2024-05-30,21:15:35.000,151,11029674,14165,0,1717103734,13055.24525164,55.08394568999938,53493.898566480006 2024-05-30,21:15:36.000,151,11029641,13925,0,1717103735,13055.319351049991,55.08394568999938,53493.898566480006 2024-05-30,21:15:37.000,151,11029631,14405,0,1717103736,13055.427132010002,55.15443699000025,53493.89157936001 2024-05-30,21:15:38.000,151,11029661,14125,0,1717103737,13055.487758800002,55.182633509997686,53493.87061800001 2024-05-30,21:15:39.000,151,11029635,14405,0,1717103738,13055.575330829997,55.19673177000368,53493.85664376 2024-05-30,21:15:40.000,151,11029669,14245,0,1717103739,13055.696584409998,55.231977420000476,53493.84266952001 2024-05-30,21:15:41.000,151,11029687,14125,0,1717103740,13055.811101679988,55.30246872000134,53493.79375968 2024-05-30,21:15:42.000,151,11029638,14005,0,1717103741,13055.851519539989,55.33066523999878,53493.82170816001 2024-05-30,21:15:43.000,151,11029655,14285,0,1717103742,13055.945827879994,55.36591089000285,53493.86363088 2024-05-30,21:15:44.000,151,11029614,14205,0,1717103743,13056.026663599994,55.39410741000029,53493.82170816001 2024-05-30,21:15:45.000,151,11029659,13965,0,1717103744,13056.1613898,55.43640219000372,53493.84266952001 2024-05-30,21:15:46.000,151,11029678,14525,0,1717103745,13056.269170759995,55.44345132000308,53493.81472104 2024-05-30,21:15:47.000,151,11029618,14365,0,1717103746,13056.3634791,55.506893490004586,53493.849656640006 2024-05-30,21:15:48.000,151,11029652,14245,0,1717103747,13056.518414229991,55.53509001000202,53493.80773392 2024-05-30,21:15:49.000,151,11029640,14365,0,1717103748,13056.626195190001,55.54918827000074,53493.79375968 2024-05-30,21:15:50.000,151,11029673,14365,0,1717103749,13056.747448770002,55.640826959999686,53493.75183696001 2024-05-30,21:15:51.000,151,11029678,14205,0,1717103750,13056.895647589998,55.683121740003116,53493.69594 2024-05-30,21:15:52.000,151,11029620,14085,0,1717103751,13056.963010689993,55.73246564999863,53493.78677256 2024-05-30,21:15:53.000,151,11029665,13925,0,1717103752,13057.097736889998,55.82410434000485,53493.72388848001 2024-05-30,21:15:54.000,151,11029571,14045,0,1717103753,13057.178572609999,55.83820260000357,53493.70292712001 2024-05-30,21:15:55.000,151,11029655,13845,0,1717103754,13057.29982619,55.90869390000444,53493.709914240004 2024-05-30,21:15:56.000,151,11029648,14525,0,1717103755,13057.427816079995,55.97918519999803,53493.74484984 2024-05-30,21:15:57.000,151,11029642,14085,0,1717103756,13057.528860729995,56.06377476000489,53493.77279832001 2024-05-30,21:15:58.000,151,11029609,14245,0,1717103757,13057.650114309996,56.08492215000297,53493.74484984 2024-05-30,21:15:59.000,151,11029581,14125,0,1717103758,13057.730950029996,56.19065910000063,53493.7658112 2024-05-30,21:16:00.000,151,11029610,14085,0,1717103759,13057.879148849992,56.2611504000015,53493.7658112 2024-05-30,21:16:01.000,151,11029641,14565,0,1717103760,13058.000402429992,56.31754344000365,53493.730875600006 2024-05-30,21:16:02.000,151,11029597,14045,0,1717103761,13058.128392320003,56.40918213000259,53493.71690136 2024-05-30,21:16:03.000,151,11029679,14005,0,1717103762,13058.263118519993,56.458526039998105,53493.77279832001 2024-05-30,21:16:04.000,151,11029651,14045,0,1717103763,13058.357426859999,56.52196820999961,53493.70292712001 2024-05-30,21:16:05.000,151,11029608,13885,0,1717103764,13058.43152626999,56.5713121200024,53493.68895288 2024-05-30,21:16:06.000,151,11029636,14045,0,1717103765,13058.59993402,56.65590168000199,53493.71690136 2024-05-30,21:16:07.000,151,11029647,13925,0,1717103766,13058.70097867,56.726392980002856,53493.72388848001 2024-05-30,21:16:08.000,151,11029586,14045,0,1717103767,13058.828968559996,56.76868775999901,53493.730875600006 2024-05-30,21:16:09.000,151,11029638,13725,0,1717103768,13058.936749519991,56.8532773199986,53493.70292712001 2024-05-30,21:16:10.000,151,11029650,14205,0,1717103769,13059.037794169992,56.89557210000203,53493.70292712001 2024-05-30,21:16:11.000,151,11029632,13885,0,1717103770,13059.125366200002,56.98016166000161,53493.71690136 2024-05-30,21:16:12.000,151,11029644,14285,0,1717103771,13059.260092399993,56.99425992000033,53493.78677256 2024-05-30,21:16:13.000,151,11029643,14085,0,1717103772,13059.320719189993,57.03655470000376,53493.8356824 2024-05-30,21:16:14.000,151,11029640,14525,0,1717103773,13059.394818599998,57.0647512200012,53493.80074680001 2024-05-30,21:16:15.000,151,11029607,13965,0,1717103774,13059.516072179998,57.07884947999992,53493.85664376 2024-05-30,21:16:16.000,151,11029610,13965,0,1717103775,13059.569962659989,57.12819339000271,53493.79375968 2024-05-30,21:16:17.000,151,11029627,13965,0,1717103776,13059.623853139994,57.198684690003574,53493.84266952001 2024-05-30,21:16:18.000,151,11029624,14085,0,1717103777,13059.644062069994,57.20573382000293,53493.89157936001 2024-05-30,21:16:19.000,151,11029617,14045,0,1717103778,13059.644062069994,57.24097946999973,53493.828695280004 2024-05-30,21:16:20.000,151,11029656,14405,0,1717103779,13059.71142516999,57.26917599000444,53493.84266952001 2024-05-30,21:16:21.000,151,11029602,14005,0,1717103780,13059.69121623999,57.28327425000316,53493.85664376 2024-05-30,21:16:22.000,151,11029638,14125,0,1717103781,13059.724897789994,57.374912940002105,53493.877605120004 2024-05-30,21:16:23.000,151,11029619,13725,0,1717103782,13059.724897789994,57.367863810002746,53493.9055536 2024-05-30,21:16:24.000,151,11029651,14325,0,1717103783,13059.69795255,57.39606033000018,53493.877605120004 2024-05-30,21:16:25.000,151,11029647,13845,0,1717103784,13059.724897789994,57.41720771999826,53493.93350208 2024-05-30,21:16:26.000,151,11029660,14725,0,1717103785,13059.75857934,57.44540424000297,53493.947476320005 2024-05-30,21:16:27.000,151,11029690,14165,0,1717103786,13059.745106719995,57.431305980004254,53493.92651496 2024-05-30,21:16:28.000,151,11029593,13885,0,1717103787,13059.77205195999,57.47360076000041,53493.98939904001 2024-05-30,21:16:29.000,151,11029616,13845,0,1717103788,13059.805733509995,57.45245337000233,53493.96145056 2024-05-30,21:16:30.000,151,11029585,14165,0,1717103789,13059.87983292,57.47360076000041,53493.96843768001 2024-05-30,21:16:31.000,151,11029635,14165,0,1717103790,13059.947196019995,57.46655163000105,53493.94048920001 2024-05-30,21:16:32.000,151,11029635,14125,0,1717103791,13060.01455911999,57.48064988999977,53493.95446344 2024-05-30,21:16:33.000,151,11029633,14285,0,1717103792,13060.10213115,57.494748149998486,53493.9754248 2024-05-30,21:16:34.000,151,11029643,14485,0,1717103793,13060.156021629991,57.46655163000105,53493.98939904001 2024-05-30,21:16:35.000,151,11029612,14205,0,1717103794,13060.230121039996,57.45245337000233,53494.017347520006 2024-05-30,21:16:36.000,151,11029630,14205,0,1717103795,13060.331165689997,57.44540424000297,53493.996386160004 2024-05-30,21:16:37.000,151,11029701,14525,0,1717103796,13060.432210339997,57.45950250000169,53494.00337328 2024-05-30,21:16:38.000,151,11029610,13925,0,1717103797,13060.499573439993,57.45950250000169,53494.05228312 2024-05-30,21:16:39.000,151,11029652,14085,0,1717103798,13060.593881779998,57.48064988999977,53494.05228312 2024-05-30,21:16:40.000,151,11029628,14485,0,1717103799,13060.620827019993,57.494748149998486,53494.07324448 2024-05-30,21:16:41.000,151,11029631,14285,0,1717103800,13060.674717499998,57.544092060001276,53494.0802316 2024-05-30,21:16:42.000,151,11029676,14125,0,1717103801,13060.708399049989,57.57933770999807,53494.05228312 2024-05-30,21:16:43.000,151,11029645,14285,0,1717103802,13060.748816909989,57.593435970004066,53494.13612856001 2024-05-30,21:16:44.000,151,11029648,14005,0,1717103803,13060.742080599994,57.61458336000214,53494.14311568 2024-05-30,21:16:45.000,151,11029569,14525,0,1717103804,13060.82965262999,57.61458336000214,53494.19202552 2024-05-30,21:16:46.000,151,11029621,13925,0,1717103805,13060.923960969994,57.6568781399983,53494.212986880004 2024-05-30,21:16:47.000,151,11029660,13805,0,1717103806,13060.923960969994,57.67097640000429,53494.19901264 2024-05-30,21:16:48.000,151,11029636,14045,0,1717103807,13060.99806038,57.769664220002596,53494.219974 2024-05-30,21:16:49.000,151,11029634,14565,0,1717103808,13061.03847824,57.84720465000282,53494.219974 2024-05-30,21:16:50.000,151,11029594,14005,0,1717103809,13061.09910503,57.903597689997696,53494.2898452 2024-05-30,21:16:51.000,151,11029667,14365,0,1717103810,13061.13952289,57.98113811999792,53494.352729280006 2024-05-30,21:16:52.000,151,11029643,14205,0,1717103811,13061.146259199995,58.03753116000007,53494.33875504 2024-05-30,21:16:53.000,151,11029660,14125,0,1717103812,13061.17994075,58.192612020000524,53494.4295876 2024-05-30,21:16:54.000,151,11029671,14245,0,1717103813,13061.24056754,58.15736637000373,53494.3597164 2024-05-30,21:16:55.000,151,11029653,14085,0,1717103814,13061.274249089991,58.234906800003955,53494.43657472 2024-05-30,21:16:56.000,151,11029628,14045,0,1717103815,13061.314666949991,58.375889399998414,53494.51343304001 2024-05-30,21:16:57.000,151,11029689,13845,0,1717103816,13061.328139569996,58.45342982999864,53494.50644592 2024-05-30,21:16:58.000,151,11029630,14125,0,1717103817,13061.314666949991,58.50982287000079,53494.61125272001 2024-05-30,21:16:59.000,151,11029643,14565,0,1717103818,13061.361821120001,58.55211765000422,53494.63920120001 2024-05-30,21:17:00.000,151,11029613,14245,0,1717103819,13061.375293739991,58.62260894999781,53494.6042656 2024-05-30,21:17:01.000,151,11029608,14045,0,1717103820,13061.435920529992,58.65785460000188,53494.66016256001 2024-05-30,21:17:02.000,151,11029641,14365,0,1717103821,13061.449393149996,58.71424764000403,53494.73003376001 2024-05-30,21:17:03.000,151,11029619,14005,0,1717103822,13061.429184219996,58.7847389400049,53494.76496936 2024-05-30,21:17:04.000,151,11029614,14125,0,1717103823,13061.422447910001,58.85523023999849,53494.70907240001 2024-05-30,21:17:05.000,151,11029660,14045,0,1717103824,13061.402238980001,58.91162328000064,53494.744008 2024-05-30,21:17:06.000,151,11029624,14205,0,1717103825,13061.442656840001,58.93277066999872,53494.737020880006 2024-05-30,21:17:07.000,151,11029654,14725,0,1717103826,13061.449393149996,58.97506545000215,53494.82785344001 2024-05-30,21:17:08.000,151,11029652,14085,0,1717103827,13061.469602079997,59.059655010001734,53494.80689208001 2024-05-30,21:17:09.000,151,11029638,13685,0,1717103828,13061.449393149996,59.10194978999789,53494.89772464001 2024-05-30,21:17:10.000,151,11029662,13805,0,1717103829,13061.469602079997,59.14424457000132,53494.93266024 2024-05-30,21:17:11.000,151,11029624,14285,0,1717103830,13061.462865770001,59.1653919599994,53495.01650568001 2024-05-30,21:17:12.000,151,11029643,14085,0,1717103831,13061.429184219996,59.20768674000283,53495.1282996 2024-05-30,21:17:13.000,151,11029595,14045,0,1717103832,13061.496547319992,59.235883260000264,53495.03047992 2024-05-30,21:17:14.000,151,11029628,14005,0,1717103833,13061.435920529992,59.2640797799977,53495.06541552001 2024-05-30,21:17:15.000,151,11029617,13805,0,1717103834,13061.34161219,59.31342369000049,53495.17720944 2024-05-30,21:17:16.000,151,11029666,14165,0,1717103835,13061.32140326,59.35571847000392,53495.240093520006 2024-05-30,21:17:17.000,151,11029566,14165,0,1717103836,13061.368557429996,59.42620977000479,53495.191183680006 2024-05-30,21:17:18.000,151,11029653,14365,0,1717103837,13061.334875879991,59.42620977000479,53495.1981708 2024-05-30,21:17:19.000,151,11029668,14165,0,1717103838,13061.2809854,59.461455420001585,53495.1981708 2024-05-30,21:17:20.000,151,11029655,14245,0,1717103839,13061.24056754,59.49670106999838,53495.337913200005 2024-05-30,21:17:21.000,151,11029589,14205,0,1717103840,13061.22035861,59.53899585000181,53495.28201624001 2024-05-30,21:17:22.000,151,11029653,14885,0,1717103841,13061.186677059995,59.52489759000309,53495.1981708 2024-05-30,21:17:23.000,151,11029671,14365,0,1717103842,13061.105841339995,59.55309411000053,53495.28201624001 2024-05-30,21:17:24.000,151,11029623,14205,0,1717103843,13061.03174192999,59.581290629997966,53495.32393896 2024-05-30,21:17:25.000,151,11029662,14485,0,1717103844,13060.95090620999,59.60948715000268,53495.36586168 2024-05-30,21:17:26.000,151,11029624,13885,0,1717103845,13060.883543109994,59.5883397600046,53495.46368136 2024-05-30,21:17:27.000,151,11029630,14765,0,1717103846,13060.782498459994,59.5883397600046,53495.54752680001 2024-05-30,21:17:28.000,151,11029653,14125,0,1717103847,13060.681453809993,59.59538889000396,53495.47066848 2024-05-30,21:17:29.000,151,11029616,14725,0,1717103848,13060.573672849998,59.60948715000268,53495.49162984 2024-05-30,21:17:30.000,151,11029634,14885,0,1717103849,13060.513046059998,59.65178192999883,53495.5824624 2024-05-30,21:17:31.000,151,11029597,14005,0,1717103850,13060.412001409997,59.66588019000483,53495.505604080005 2024-05-30,21:17:32.000,151,11029598,14165,0,1717103851,13060.344638310002,59.687027580002905,53495.44970712001 2024-05-30,21:17:33.000,151,11029633,14365,0,1717103852,13060.310956759997,59.65883105999819,53495.61041088 2024-05-30,21:17:34.000,151,11029623,14125,0,1717103853,13060.176230559991,59.66588019000483,53495.58944952 2024-05-30,21:17:35.000,151,11029650,14085,0,1717103854,13060.129076389996,59.687027580002905,53495.70124344 2024-05-30,21:17:36.000,151,11029627,14645,0,1717103855,13060.10213115,59.7222732299997,53495.722204800004 2024-05-30,21:17:37.000,151,11029633,14285,0,1717103856,13060.108867459996,59.694076710002264,53495.71521768001 2024-05-30,21:17:38.000,151,11029637,14885,0,1717103857,13060.088658529996,59.72932235999906,53495.69425632001 2024-05-30,21:17:39.000,151,11029609,14245,0,1717103858,13060.05497697999,59.76456801000313,53495.63137224 2024-05-30,21:17:40.000,151,11029653,14685,0,1717103859,13060.075185909991,59.72932235999906,53495.64534648001 2024-05-30,21:17:41.000,151,11029626,14485,0,1717103860,13060.007822809996,59.71522410000034,53495.63137224 2024-05-30,21:17:42.000,151,11029598,14205,0,1717103861,13059.95393232999,59.7222732299997,53495.63835936 2024-05-30,21:17:43.000,151,11029670,14285,0,1717103862,13059.947196019995,59.694076710002264,53495.68028208 2024-05-30,21:17:44.000,151,11029581,14125,0,1717103863,13059.92025078,59.70112584000162,53495.673294960005 2024-05-30,21:17:45.000,151,11029604,14365,0,1717103864,13059.87983292,59.66588019000483,53495.70823056 2024-05-30,21:17:46.000,151,11029602,14565,0,1717103865,13059.87309660999,59.66588019000483,53495.75015328 2024-05-30,21:17:47.000,151,11029584,14445,0,1717103866,13059.81246981999,59.6235854100014,53495.66630784001 2024-05-30,21:17:48.000,151,11029614,14245,0,1717103867,13059.77878827,59.60948715000268,53495.722204800004 2024-05-30,21:17:49.000,151,11029584,14245,0,1717103868,13059.73163409999,59.6235854100014,53495.66630784001 2024-05-30,21:17:50.000,151,11029592,14165,0,1717103869,13059.704688859994,59.65178192999883,53495.69425632001 2024-05-30,21:17:51.000,151,11029619,13725,0,1717103870,13059.75184302999,59.65178192999883,53495.72919192 2024-05-30,21:17:52.000,151,11029639,14125,0,1717103871,13059.73837041,59.60948715000268,53495.743166160006 2024-05-30,21:17:53.000,151,11029618,14685,0,1717103872,13059.77878827,59.59538889000396,53495.743166160006 2024-05-30,21:17:54.000,151,11029635,13965,0,1717103873,13059.83267874999,59.57424149999861,53495.8270116 2024-05-30,21:17:55.000,151,11029633,13845,0,1717103874,13059.825942439995,59.57424149999861,53495.83399872001 2024-05-30,21:17:56.000,151,11029638,14165,0,1717103875,13059.81246981999,59.54604498000117,53495.792076000005 2024-05-30,21:17:57.000,151,11029638,14205,0,1717103876,13059.85962399,59.56719236999925,53495.85496008001 2024-05-30,21:17:58.000,151,11029621,14325,0,1717103877,13059.87983292,59.54604498000117,53495.840985840005 2024-05-30,21:17:59.000,151,11029649,13925,0,1717103878,13059.87983292,59.49670106999838,53495.792076000005 2024-05-30,21:18:00.000,151,11029607,14085,0,1717103879,13059.90004185,59.4755536800003,53495.840985840005 2024-05-30,21:18:01.000,151,11029648,14085,0,1717103880,13059.91351446999,59.454406290002225,53495.81303736001 2024-05-30,21:18:02.000,151,11029598,14005,0,1717103881,13059.94045971,59.454406290002225,53495.82002448 2024-05-30,21:18:03.000,151,11029609,14045,0,1717103882,13059.95393232999,59.43325890000415,53495.83399872001 2024-05-30,21:18:04.000,151,11029591,14405,0,1717103883,13059.93372339999,59.42620977000479,53495.889895680004 2024-05-30,21:18:05.000,151,11029649,14205,0,1717103884,13059.93372339999,59.39096412000072,53495.910857040006 2024-05-30,21:18:06.000,151,11029683,14445,0,1717103885,13059.91351446999,59.398013250000076,53495.93880552 2024-05-30,21:18:07.000,151,11029590,13765,0,1717103886,13059.96066864,59.376865860002,53495.95277976001 2024-05-30,21:18:08.000,151,11029633,14085,0,1717103887,13059.967404949995,59.376865860002,53495.966754 2024-05-30,21:18:09.000,151,11029601,14365,0,1717103888,13059.947196019995,59.34162020999793,53495.92483128 2024-05-30,21:18:10.000,151,11029618,14365,0,1717103889,13059.91351446999,59.34162020999793,53495.94579264 2024-05-30,21:18:11.000,151,11029675,14245,0,1717103890,13059.90004185,59.31342369000049,53496.0366252 2024-05-30,21:18:12.000,151,11029621,14165,0,1717103891,13059.89330553999,59.29227630000241,53496.0366252 2024-05-30,21:18:13.000,151,11029632,14405,0,1717103892,13059.906778159995,59.235883260000264,53496.01566384 2024-05-30,21:18:14.000,151,11029612,14085,0,1717103893,13059.866360299995,59.30637456000113,53496.078547920006 2024-05-30,21:18:15.000,151,11029624,14165,0,1717103894,13059.866360299995,59.25703064999834,53496.15540624 2024-05-30,21:18:16.000,151,11029644,14085,0,1717103895,13059.87309660999,59.221785000001546,53496.07156080001 2024-05-30,21:18:17.000,151,11029612,13925,0,1717103896,13059.89330553999,59.228834130000905,53496.141432 2024-05-30,21:18:18.000,151,11029627,14205,0,1717103897,13059.87309660999,59.21473587000219,53496.16239336 2024-05-30,21:18:19.000,151,11029600,13965,0,1717103898,13059.846151369995,59.18653935000475,53496.16938048001 2024-05-30,21:18:20.000,151,11029681,14525,0,1717103899,13059.765315649995,59.20063761000347,53496.2113032 2024-05-30,21:18:21.000,151,11029634,14525,0,1717103900,13059.77205195999,59.20063761000347,53496.27418728 2024-05-30,21:18:22.000,151,11029580,13725,0,1717103901,13059.765315649995,59.221785000001546,53496.21829032001 2024-05-30,21:18:23.000,151,11029672,14445,0,1717103902,13059.704688859994,59.21473587000219,53496.38598120001 2024-05-30,21:18:24.000,151,11029627,14165,0,1717103903,13059.65079837999,59.2640797799977,53496.32309712 2024-05-30,21:18:25.000,151,11029638,14285,0,1717103904,13059.664270999994,59.25703064999834,53496.28816152001 2024-05-30,21:18:26.000,151,11029673,14405,0,1717103905,13059.63058944999,59.278178040003695,53496.33707136001 2024-05-30,21:18:27.000,151,11029612,14085,0,1717103906,13059.576698969999,59.34162020999793,53496.38598120001 2024-05-30,21:18:28.000,151,11029630,14165,0,1717103907,13059.556490039999,59.33457107999857,53496.38598120001 2024-05-30,21:18:29.000,151,11029619,14125,0,1717103908,13059.502599559994,59.34162020999793,53496.39995544 2024-05-30,21:18:30.000,151,11029643,14165,0,1717103909,13059.415027529998,59.36981673000264,53496.46982664 2024-05-30,21:18:31.000,151,11029652,13885,0,1717103910,13059.388082289988,59.38391499000136,53496.46982664 2024-05-30,21:18:32.000,151,11029675,14365,0,1717103911,13059.367873359988,59.412111509998795,53496.413929680006 2024-05-30,21:18:33.000,151,11029631,14085,0,1717103912,13059.327455500003,59.43325890000415,53496.52572360001 2024-05-30,21:18:34.000,151,11029585,14045,0,1717103913,13059.361137049993,59.687027580002905,53496.68642736 2024-05-30,21:18:35.000,151,11029624,13885,0,1717103914,13059.475654319998,59.60948715000268,53496.462839520005 2024-05-30,21:18:36.000,151,11029648,14045,0,1717103915,13059.421763839993,59.6235854100014,53496.47681376 2024-05-30,21:18:37.000,151,11029645,13845,0,1717103916,13059.482390629993,59.73637148999842,53496.42790392 2024-05-30,21:18:38.000,151,11029621,14045,0,1717103917,13059.388082289988,59.79276453000057,53496.5955948 2024-05-30,21:18:39.000,151,11029658,14605,0,1717103918,13059.347664430003,59.84915757000272,53496.62354328001 2024-05-30,21:18:40.000,151,11029658,14605,0,1717103919,13059.468918009989,59.905550610004866,53496.60258192001 2024-05-30,21:18:41.000,151,11029672,14165,0,1717103920,13059.495863249998,59.89145234999887,53496.48380088001 2024-05-30,21:18:42.000,151,11029575,13845,0,1717103921,13059.482390629993,59.95489452000038,53496.46982664 2024-05-30,21:18:43.000,151,11029628,14805,0,1717103922,13059.482390629993,59.97604190999846,53496.50476224001 2024-05-30,21:18:44.000,151,11029651,14405,0,1717103923,13059.455445389998,60.00423843000317,53496.47681376 2024-05-30,21:18:45.000,151,11029655,13965,0,1717103924,13059.516072179998,60.081778860003396,53496.413929680006 2024-05-30,21:18:46.000,151,11029682,14285,0,1717103925,13059.549753729989,60.102926250001474,53496.37899408 2024-05-30,21:18:47.000,151,11029629,14085,0,1717103926,13059.556490039999,60.12407363999955,53496.31611000001 2024-05-30,21:18:48.000,151,11029605,14485,0,1717103927,13059.563226349994,60.15931929000362,53496.344058480005 2024-05-30,21:18:49.000,151,11029646,14005,0,1717103928,13059.569962659989,60.18751581000106,53496.4209168 2024-05-30,21:18:50.000,151,11029714,14125,0,1717103929,13059.63058944999,60.22981059000449,53496.3510456 2024-05-30,21:18:51.000,151,11029668,14245,0,1717103930,13059.65079837999,60.28620362999936,53496.392968320004 2024-05-30,21:18:52.000,151,11029673,13885,0,1717103931,13059.65079837999,60.314400150004076,53496.46982664 2024-05-30,21:18:53.000,151,11029653,14245,0,1717103932,13059.644062069994,60.34964580000087,53496.630530400005 2024-05-30,21:18:54.000,151,11029685,13725,0,1717103933,13059.71142516999,60.37079318999895,53496.53969784 2024-05-30,21:18:55.000,151,11029636,14045,0,1717103934,13059.704688859994,60.37784231999831,53496.52572360001 2024-05-30,21:18:56.000,151,11029668,14485,0,1717103935,13059.765315649995,60.42013710000174,53496.51873648 2024-05-30,21:18:57.000,151,11029696,14165,0,1717103936,13059.81920613,60.490628400002606,53496.46982664 2024-05-30,21:18:58.000,151,11029681,14285,0,1717103937,13059.886569229995,60.46948101000453,53496.43489104001 2024-05-30,21:18:59.000,151,11029702,14245,0,1717103938,13059.886569229995,60.511775790000684,53496.38598120001 2024-05-30,21:19:00.000,151,11029643,13805,0,1717103939,13059.92025078,60.462431879997894,53496.413929680006 2024-05-30,21:19:01.000,151,11029659,14405,0,1717103940,13059.866360299995,60.448333619999175,53496.40694256001 2024-05-30,21:19:02.000,151,11029611,13885,0,1717103941,13059.886569229995,60.448333619999175,53496.40694256001 2024-05-30,21:19:03.000,151,11029638,14005,0,1717103942,13059.846151369995,60.38489144999767,53496.47681376 2024-05-30,21:19:04.000,151,11029692,14285,0,1717103943,13059.85288767999,60.37784231999831,53496.46982664 2024-05-30,21:19:05.000,151,11029695,13885,0,1717103944,13059.81246981999,60.33554754000215,53496.42790392 2024-05-30,21:19:06.000,151,11029664,14085,0,1717103945,13059.73163409999,60.25800711000193,53496.4209168 2024-05-30,21:19:07.000,151,11029584,13885,0,1717103946,13059.664270999994,60.22981059000449,53496.413929680006 2024-05-30,21:19:08.000,151,11029690,14165,0,1717103947,13059.522808489994,60.11702451000019,53496.46982664 2024-05-30,21:19:09.000,151,11029685,14525,0,1717103948,13059.428500149988,60.12407363999955,53496.490788 2024-05-30,21:19:10.000,151,11029660,14245,0,1717103949,13059.293773949998,60.046533209999325,53496.48380088001 2024-05-30,21:19:11.000,151,11029643,14445,0,1717103950,13059.138838819992,59.9337471300023,53496.560659200004 2024-05-30,21:19:12.000,151,11029636,13925,0,1717103951,13059.010848929996,59.89850147999823,53496.560659200004 2024-05-30,21:19:13.000,151,11029669,14245,0,1717103952,13058.909804279996,59.84915757000272,53496.58860768 2024-05-30,21:19:14.000,151,11029607,13965,0,1717103953,13058.727923909995,59.79981365999993,53496.5955948 2024-05-30,21:19:15.000,151,11029710,14285,0,1717103954,13058.55951616,59.65883105999819,53496.581620560006 2024-05-30,21:19:16.000,151,11029656,14125,0,1717103955,13058.370899479989,59.60948715000268,53496.56764632 2024-05-30,21:19:17.000,151,11029576,14325,0,1717103956,13058.229436969988,59.54604498000117,53496.53271072001 2024-05-30,21:19:18.000,151,11029651,14765,0,1717103957,13058.067765530002,59.461455420001585,53496.60956904 2024-05-30,21:19:19.000,151,11029655,14285,0,1717103958,13057.906094090002,59.36981673000264,53496.54668496 2024-05-30,21:19:20.000,151,11029662,14245,0,1717103959,13057.751158959996,59.29227630000241,53496.53271072001 2024-05-30,21:19:21.000,151,11029679,14485,0,1717103960,13057.589487519996,59.221785000001546,53496.53271072001 2024-05-30,21:19:22.000,151,11029646,13805,0,1717103961,13057.468233939995,59.18653935000475,53496.490788 2024-05-30,21:19:23.000,151,11029633,14165,0,1717103962,13057.36045298,59.14424457000132,53496.462839520005 2024-05-30,21:19:24.000,151,11029659,13925,0,1717103963,13057.23246308999,59.09490065999853,53496.44886528 2024-05-30,21:19:25.000,151,11029676,14325,0,1717103964,13057.043846409993,59.0173602299983,53496.44187816 2024-05-30,21:19:26.000,151,11029656,14285,0,1717103965,13056.969746999988,59.010311099998944,53496.392968320004 2024-05-30,21:19:27.000,151,11029661,14125,0,1717103966,13056.882174969993,58.93981979999808,53496.4209168 2024-05-30,21:19:28.000,151,11029656,14685,0,1717103967,13056.848493420002,58.91162328000064,53496.37899408 2024-05-30,21:19:29.000,151,11029630,14245,0,1717103968,13056.727239840002,58.91867241,53496.413929680006 2024-05-30,21:19:30.000,151,11029593,14205,0,1717103969,13056.653140429997,58.91162328000064,53496.36501984001 2024-05-30,21:19:31.000,151,11029701,14365,0,1717103970,13056.612722569997,58.84818110999913,53496.3510456 2024-05-30,21:19:32.000,151,11029655,13925,0,1717103971,13056.545359470001,58.79883720000362,53496.26720016001 2024-05-30,21:19:33.000,151,11029673,14165,0,1717103972,13056.518414229991,58.7847389400049,53496.33008424 2024-05-30,21:19:34.000,151,11029617,14085,0,1717103973,13056.44431482,58.73539503000211,53496.36501984001 2024-05-30,21:19:35.000,151,11029646,14125,0,1717103974,13056.42410589,58.68605111999932,53496.3510456 2024-05-30,21:19:36.000,151,11029641,14205,0,1717103975,13056.3634791,58.650805470002524,53496.30912288 2024-05-30,21:19:37.000,151,11029644,13885,0,1717103976,13056.31632492999,58.62965808000445,53496.25322592 2024-05-30,21:19:38.000,151,11029655,14245,0,1717103977,13056.26243445,58.62965808000445,53496.36501984001 2024-05-30,21:19:39.000,151,11029607,14245,0,1717103978,13056.168126109995,58.5732650400023,53496.27418728 2024-05-30,21:19:40.000,151,11029648,14125,0,1717103979,13056.14118087,58.54506852000486,53496.25322592 2024-05-30,21:19:41.000,151,11029641,14285,0,1717103980,13056.07381776999,58.50982287000079,53496.25322592 2024-05-30,21:19:42.000,151,11029664,14005,0,1717103981,13056.046872529994,58.48867548000271,53496.295148640005 2024-05-30,21:19:43.000,151,11029614,13845,0,1717103982,13055.999718359999,58.45342982999864,53496.246238800006 2024-05-30,21:19:44.000,151,11029645,14365,0,1717103983,13055.952564189989,58.38293852999777,53496.2113032 2024-05-30,21:19:45.000,151,11029688,13885,0,1717103984,13055.918882639999,58.33359462000226,53496.20431608 2024-05-30,21:19:46.000,151,11029651,13845,0,1717103985,13055.851519539989,58.24900506000267,53496.21829032001 2024-05-30,21:19:47.000,151,11029675,13965,0,1717103986,13055.790892749988,58.2137594099986,53496.2113032 2024-05-30,21:19:48.000,151,11029615,14165,0,1717103987,13055.710057030003,58.178513760001806,53496.225277440004 2024-05-30,21:19:49.000,151,11029568,13965,0,1717103988,13055.669639170002,58.09392420000222,53496.26021304 2024-05-30,21:19:50.000,151,11029601,14405,0,1717103989,13055.609012380002,58.002285510003276,53496.26720016001 2024-05-30,21:19:51.000,151,11029645,14005,0,1717103990,13055.481022489992,57.93884334000177,53496.246238800006 2024-05-30,21:19:52.000,151,11029653,14245,0,1717103991,13055.366505220001,57.84720465000282,53496.19732896001 2024-05-30,21:19:53.000,151,11029568,14005,0,1717103992,13055.251987949996,57.769664220002596,53496.2113032 2024-05-30,21:19:54.000,151,11029624,13925,0,1717103993,13055.110525439995,57.67802553000365,53496.246238800006 2024-05-30,21:19:55.000,151,11029655,13605,0,1717103994,13055.06337127,57.53704293000192,53496.15540624 2024-05-30,21:19:56.000,151,11029608,14205,0,1717103995,13054.90169983,57.424256850004895,53496.2113032 2024-05-30,21:19:57.000,151,11029683,14285,0,1717103996,13054.780446249999,57.35376555000403,53496.23925168001 2024-05-30,21:19:58.000,151,11029637,14245,0,1717103997,13054.638983739998,57.26917599000444,53496.16239336 2024-05-30,21:19:59.000,151,11029615,14125,0,1717103998,13054.510993849988,57.191635560004215,53496.15540624 2024-05-30,21:20:00.000,151,11029611,13885,0,1717103999,13054.409949200002,57.11409513000399,53496.21829032001 2024-05-30,21:20:01.000,151,11029614,14045,0,1717104000,13054.261750379992,57.03655470000376,53496.15540624 2024-05-30,21:20:02.000,151,11029645,14245,0,1717104001,13054.140496799992,56.966063400002895,53496.23226456 2024-05-30,21:20:03.000,151,11029651,14045,0,1717104002,13053.97882535999,56.860326449997956,53496.19732896001 2024-05-30,21:20:04.000,151,11029656,14245,0,1717104003,13053.8036813,56.76868775999901,53496.19034184001 2024-05-30,21:20:05.000,151,11029614,14245,0,1717104004,13053.709372959995,56.71229472000414,53496.20431608 2024-05-30,21:20:06.000,151,11029616,13965,0,1717104005,13053.527492589994,56.62770516000455,53496.19034184001 2024-05-30,21:20:07.000,151,11029641,14565,0,1717104006,13053.419711629998,56.557213860003685,53496.246238800006 2024-05-30,21:20:08.000,151,11029596,14485,0,1717104007,13053.298458049998,56.48672256000282,53496.19732896001 2024-05-30,21:20:09.000,151,11029621,13885,0,1717104008,13053.143522919992,56.41623126000195,53496.23226456 2024-05-30,21:20:10.000,151,11029596,14045,0,1717104009,13053.008796720002,56.37393647999852,53496.16938048001 2024-05-30,21:20:11.000,151,11029626,14205,0,1717104010,13052.887543140001,56.338690830001724,53496.078547920006 2024-05-30,21:20:12.000,151,11029670,14325,0,1717104011,13052.799971109991,56.26819953000086,53496.18335472 2024-05-30,21:20:13.000,151,11029603,13925,0,1717104012,13052.671981219995,56.25410127000214,53496.13444488 2024-05-30,21:20:14.000,151,11029610,14165,0,1717104013,13052.60461812,56.19065910000063,53496.19034184001 2024-05-30,21:20:15.000,151,11029608,14085,0,1717104014,13052.490100849995,56.16951171000255,53496.1064964 2024-05-30,21:20:16.000,151,11029602,14165,0,1717104015,13052.45641929999,56.162462580003194,53496.078547920006 2024-05-30,21:20:17.000,151,11029642,14245,0,1717104016,13052.35537464999,56.155413450003834,53496.05059944001 2024-05-30,21:20:18.000,151,11029588,13965,0,1717104017,13052.321693099999,56.13426605999848,53496.00168960001 2024-05-30,21:20:19.000,151,11029641,13885,0,1717104018,13052.288011549994,56.12721692999912,53495.966754 2024-05-30,21:20:20.000,151,11029633,14365,0,1717104019,13052.247593689994,56.14131518999784,53495.93880552 2024-05-30,21:20:21.000,151,11029620,13925,0,1717104020,13052.200439519998,56.148364320004475,53495.91784416 2024-05-30,21:20:22.000,151,11029648,13765,0,1717104021,13052.160021659998,56.162462580003194,53495.93181840001 2024-05-30,21:20:23.000,151,11029614,14165,0,1717104022,13052.186966899993,56.155413450003834,53495.87592144 2024-05-30,21:20:24.000,151,11029599,14565,0,1717104023,13052.160021659998,56.17656084000191,53495.87592144 2024-05-30,21:20:25.000,151,11029613,14045,0,1717104024,13052.126340109993,56.17656084000191,53495.87592144 2024-05-30,21:20:26.000,151,11029601,13725,0,1717104025,13052.133076419988,56.20475735999935,53495.86194720001 2024-05-30,21:20:27.000,151,11029659,13925,0,1717104026,13052.106131179993,56.21180648999871,53495.7571404 2024-05-30,21:20:28.000,151,11029617,13885,0,1717104027,13052.126340109993,56.25410127000214,53495.76412752001 2024-05-30,21:20:29.000,151,11029656,14325,0,1717104028,13052.160021659998,56.275248660000216,53495.743166160006 2024-05-30,21:20:30.000,151,11029578,13805,0,1717104029,13052.213912139989,56.29639604999829,53495.71521768001 2024-05-30,21:20:31.000,151,11029603,14565,0,1717104030,13052.180230589998,56.31754344000365,53495.68028208 2024-05-30,21:20:32.000,151,11029649,14085,0,1717104031,13052.207175829994,56.324592570003006,53495.65932072 2024-05-30,21:20:33.000,151,11029553,14205,0,1717104032,13052.267802619994,56.36688734999916,53495.56848816001 2024-05-30,21:20:34.000,151,11029637,14165,0,1717104033,13052.254329999989,56.3598382199998,53495.65932072 2024-05-30,21:20:35.000,151,11029623,13925,0,1717104034,13052.281275239999,56.38098560999788,53495.63137224 2024-05-30,21:20:36.000,151,11029608,13925,0,1717104035,13052.294747859989,56.40918213000259,53495.59643664001 2024-05-30,21:20:37.000,151,11029630,13725,0,1717104036,13052.39579250999,56.44442777999939,53495.624385120005 2024-05-30,21:20:38.000,151,11029630,14205,0,1717104037,13052.40252882,56.43737865000003,53495.56848816001 2024-05-30,21:20:39.000,151,11029626,14085,0,1717104038,13052.45641929999,56.4726243000041,53495.54053968 2024-05-30,21:20:40.000,151,11029636,14285,0,1717104039,13052.44294668,56.507869950000895,53495.554513920004 2024-05-30,21:20:41.000,151,11029662,13885,0,1717104040,13052.45641929999,56.500820820001536,53495.51957832001 2024-05-30,21:20:42.000,151,11029669,14365,0,1717104041,13052.490100849995,56.514919080000254,53495.54752680001 2024-05-30,21:20:43.000,151,11029643,13965,0,1717104042,13052.44294668,56.58541038000112,53495.47765560001 2024-05-30,21:20:44.000,151,11029666,13845,0,1717104043,13052.49683715999,56.6065577699992,53495.56150104 2024-05-30,21:20:45.000,151,11029687,14325,0,1717104044,13052.46315561,56.63475429000391,53495.52656544001 2024-05-30,21:20:46.000,151,11029603,14245,0,1717104045,13052.429474059994,56.63475429000391,53495.48464272 2024-05-30,21:20:47.000,151,11029621,14365,0,1717104046,13052.44294668,56.677049070000066,53495.52656544001 2024-05-30,21:20:48.000,151,11029681,14045,0,1717104047,13052.42273775,56.7193438500035,53495.5125912 2024-05-30,21:20:49.000,151,11029630,14085,0,1717104048,13052.382319889999,56.76163862999965,53495.575475280006 2024-05-30,21:20:50.000,151,11029645,14205,0,1717104049,13052.37558357999,56.80393341000308,53495.505604080005 2024-05-30,21:20:51.000,151,11029640,14205,0,1717104050,13052.37558357999,56.789835150004365,53495.48464272 2024-05-30,21:20:52.000,151,11029631,14125,0,1717104051,13052.37558357999,56.796884280003724,53495.49162984 2024-05-30,21:20:53.000,151,11029610,14165,0,1717104052,13052.328429409994,56.83917905999988,53495.54752680001 2024-05-30,21:20:54.000,151,11029659,14325,0,1717104053,13052.382319889999,56.83212993000052,53495.53355256 2024-05-30,21:20:55.000,151,11029653,13925,0,1717104054,13052.33516571999,56.88147384000331,53495.54752680001 2024-05-30,21:20:56.000,151,11029644,13965,0,1717104055,13052.314956789989,56.86737558000459,53495.59643664001 2024-05-30,21:20:57.000,151,11029653,14205,0,1717104056,13052.254329999989,56.83212993000052,53495.53355256 2024-05-30,21:20:58.000,151,11029698,14485,0,1717104057,13052.193703209989,56.8532773199986,53495.61739800001 2024-05-30,21:20:59.000,151,11029631,14045,0,1717104058,13052.193703209989,56.80393341000308,53495.56848816001 2024-05-30,21:21:00.000,151,11029669,14045,0,1717104059,13052.160021659998,56.796884280003724,53495.56150104 2024-05-30,21:21:01.000,151,11029637,14205,0,1717104060,13052.173494279989,56.747540370000934,53495.56848816001 2024-05-30,21:21:02.000,151,11029638,14405,0,1717104061,13052.173494279989,56.733442110002215,53495.5824624 2024-05-30,21:21:03.000,151,11029645,14205,0,1717104062,13052.112867489988,56.740491240001575,53495.56150104 2024-05-30,21:21:04.000,151,11029672,13965,0,1717104063,13052.085922249993,56.71229472000414,53495.54053968 2024-05-30,21:21:05.000,151,11029604,14205,0,1717104064,13052.072449629988,56.66295081000135,53495.51957832001 2024-05-30,21:21:06.000,151,11029656,14205,0,1717104065,13052.045504389993,56.66999994000071,53495.51957832001 2024-05-30,21:21:07.000,151,11029637,14285,0,1717104066,13052.045504389993,56.66999994000071,53495.47066848 2024-05-30,21:21:08.000,151,11029612,14445,0,1717104067,13051.964668669993,56.62065602999792,53495.44272 2024-05-30,21:21:09.000,151,11029685,13885,0,1717104068,13051.957932359997,56.58541038000112,53495.505604080005 2024-05-30,21:21:10.000,151,11029625,14005,0,1717104069,13051.944459739992,56.564262990003044,53495.505604080005 2024-05-30,21:21:11.000,151,11029630,14245,0,1717104070,13051.904041879992,56.507869950000895,53495.49861696001 2024-05-30,21:21:12.000,151,11029628,14285,0,1717104071,13051.897305569997,56.514919080000254,53495.49861696001 2024-05-30,21:21:13.000,151,11029606,14405,0,1717104072,13051.843415089992,56.507869950000895,53495.49162984 2024-05-30,21:21:14.000,151,11029642,14325,0,1717104073,13051.809733540002,56.507869950000895,53495.49861696001 2024-05-30,21:21:15.000,151,11029662,14285,0,1717104074,13051.789524610002,56.458526039998105,53495.52656544001 2024-05-30,21:21:16.000,151,11029609,14125,0,1717104075,13051.769315680001,56.39508387000387,53495.49162984 2024-05-30,21:21:17.000,151,11029640,14245,0,1717104076,13051.735634129996,56.39508387000387,53495.43573288 2024-05-30,21:21:18.000,151,11029660,14405,0,1717104077,13051.735634129996,56.37393647999852,53495.43573288 2024-05-30,21:21:19.000,151,11029629,14245,0,1717104078,13051.735634129996,56.35278909000044,53495.40079728001 2024-05-30,21:21:20.000,151,11029654,14285,0,1717104079,13051.762579369992,56.35278909000044,53495.41477152 2024-05-30,21:21:21.000,151,11029594,14205,0,1717104080,13051.789524610002,56.324592570003006,53495.3728488 2024-05-30,21:21:22.000,151,11029656,13845,0,1717104081,13051.809733540002,56.338690830001724,53495.42874576001 2024-05-30,21:21:23.000,151,11029652,14285,0,1717104082,13051.843415089992,56.31049431000429,53495.37983592001 2024-05-30,21:21:24.000,151,11029649,14205,0,1717104083,13051.897305569997,56.282297789999575,53495.34490032 2024-05-30,21:21:25.000,151,11029648,14245,0,1717104084,13051.971404980002,56.29639604999829,53495.35887456001 2024-05-30,21:21:26.000,151,11029663,14365,0,1717104085,13051.998350219998,56.289346919998934,53495.31695184 2024-05-30,21:21:27.000,151,11029652,14645,0,1717104086,13052.045504389993,56.26819953000086,53495.30996472001 2024-05-30,21:21:38.000,151,11029646,14085,0,1717104097,13052.341902029999,55.866399120001006,53495.44970712001 2024-05-30,21:21:39.000,151,11029667,14325,0,1717104098,13052.294747859989,55.83115347000421,53495.44272 2024-05-30,21:21:40.000,151,11029731,14245,0,1717104099,13052.288011549994,55.817055209998216,53495.44970712001 2024-05-30,21:21:41.000,151,11029665,14525,0,1717104100,13052.267802619994,55.753613040003984,53495.456694240005 2024-05-30,21:21:42.000,151,11029644,14125,0,1717104101,13052.267802619994,55.704269130001194,53495.386823040004 2024-05-30,21:21:43.000,151,11029651,13965,0,1717104102,13052.261066309999,55.704269130001194,53495.47765560001 2024-05-30,21:21:44.000,151,11029646,13925,0,1717104103,13052.261066309999,55.683121740003116,53495.46368136 2024-05-30,21:21:45.000,151,11029667,13885,0,1717104104,13052.267802619994,55.61967957000161,53495.47765560001 2024-05-30,21:21:46.000,151,11029640,13965,0,1717104105,13052.261066309999,55.62672870000097,53495.47066848 2024-05-30,21:21:47.000,151,11029617,14165,0,1717104106,13052.234121069989,55.62672870000097,53495.456694240005 2024-05-30,21:21:48.000,151,11029623,14205,0,1717104107,13052.247593689994,55.59148305000417,53495.46368136 2024-05-30,21:21:49.000,151,11029636,14405,0,1717104108,13052.213912139989,55.56328652999946,53495.49162984 2024-05-30,21:21:50.000,151,11029683,13965,0,1717104109,13052.234121069989,55.54213914000138,53495.46368136 2024-05-30,21:21:51.000,151,11029627,14245,0,1717104110,13052.213912139989,55.520991750003304,53495.554513920004 2024-05-30,21:21:52.000,151,11029632,14445,0,1717104111,13052.227384759994,55.471647840000514,53495.53355256 2024-05-30,21:21:53.000,151,11029670,14085,0,1717104112,13052.254329999989,55.457549580001796,53495.60342376 2024-05-30,21:21:54.000,151,11029597,13805,0,1717104113,13052.274538929989,55.48574609999923,53495.56848816001 2024-05-30,21:21:55.000,151,11029652,14045,0,1717104114,13052.267802619994,55.408205669999006,53495.53355256 2024-05-30,21:21:56.000,151,11029671,14285,0,1717104115,13052.261066309999,55.38705828000093,53495.505604080005 2024-05-30,21:21:57.000,151,11029624,14085,0,1717104116,13052.301484169999,55.38000915000157,53495.5125912 2024-05-30,21:21:58.000,151,11029670,14325,0,1717104117,13052.314956789989,55.39410741000029,53495.47066848 2024-05-30,21:21:59.000,151,11029629,14325,0,1717104118,13052.267802619994,55.38705828000093,53495.47066848 2024-05-30,21:22:00.000,151,11029666,14365,0,1717104119,13052.261066309999,55.36591089000285,53495.51957832001 2024-05-30,21:22:01.000,151,11029655,14205,0,1717104120,13052.213912139989,55.33771436999814,53495.5125912 2024-05-30,21:22:02.000,151,11029648,14405,0,1717104121,13052.254329999989,55.37296002000221,53495.51957832001 2024-05-30,21:22:03.000,151,11029637,14165,0,1717104122,13052.254329999989,55.36591089000285,53495.48464272 2024-05-30,21:22:04.000,151,11029646,13965,0,1717104123,13052.281275239999,55.36591089000285,53495.47765560001 2024-05-30,21:22:05.000,151,11029640,14125,0,1717104124,13052.261066309999,55.40115653999965,53495.47765560001 2024-05-30,21:22:06.000,151,11029692,14085,0,1717104125,13052.261066309999,55.415254799998365,53495.49162984 2024-05-30,21:22:07.000,151,11029675,13725,0,1717104126,13052.348638339994,55.422303929997724,53495.46368136 2024-05-30,21:22:08.000,151,11029676,14285,0,1717104127,13052.35537464999,55.45050045000244,53495.48464272 2024-05-30,21:22:09.000,151,11029637,14125,0,1717104128,13052.288011549994,55.47869696999987,53495.5125912 2024-05-30,21:22:10.000,151,11029680,14045,0,1717104129,13052.382319889999,55.464598710001155,53495.46368136 2024-05-30,21:22:11.000,151,11029675,14205,0,1717104130,13052.43621036999,55.49984435999795,53495.44970712001 2024-05-30,21:22:12.000,151,11029641,14125,0,1717104131,13052.47662822999,55.54213914000138,53495.49162984 2024-05-30,21:22:13.000,151,11029607,14165,0,1717104132,13052.469891919995,55.54213914000138,53495.48464272 2024-05-30,21:22:14.000,151,11029631,14365,0,1717104133,13052.490100849995,55.56328652999946,53495.505604080005 2024-05-30,21:22:15.000,151,11029664,14045,0,1717104134,13052.53725501999,55.5562374000001,53495.49162984 2024-05-30,21:22:16.000,151,11029711,14005,0,1717104135,13052.63829966999,55.59853218000353,53495.44272 2024-05-30,21:22:17.000,151,11029641,13925,0,1717104136,13052.62482705,55.61263044000225,53495.43573288 2024-05-30,21:22:28.000,151,11029693,14205,0,1717104147,13052.62482705,55.58443392000481,53495.60342376 2024-05-30,21:22:29.000,151,11029665,14165,0,1717104148,13052.591145499995,55.57033565999882,53495.56848816001 2024-05-30,21:22:30.000,151,11029674,14085,0,1717104149,13052.570936569995,55.58443392000481,53495.56150104 2024-05-30,21:22:31.000,151,11029641,14245,0,1717104150,13052.611354429995,55.54213914000138,53495.554513920004 2024-05-30,21:22:32.000,151,11029687,14085,0,1717104151,13052.59788180999,55.54918827000074,53495.60342376 2024-05-30,21:22:33.000,151,11029650,14125,0,1717104152,13052.58440919,55.57033565999882,53495.63137224 2024-05-30,21:22:34.000,151,11029653,14045,0,1717104153,13052.55746394999,55.53509001000202,53495.69425632001 2024-05-30,21:22:35.000,151,11029710,14165,0,1717104154,13052.611354429995,55.58443392000481,53495.75015328 2024-05-30,21:22:36.000,151,11029638,13765,0,1717104155,13052.570936569995,55.57033565999882,53495.69425632001 2024-05-30,21:22:37.000,151,11029690,14245,0,1717104156,13052.58440919,55.59148305000417,53495.7571404 2024-05-30,21:22:38.000,151,11029657,14165,0,1717104157,13052.591145499995,55.61263044000225,53495.79906312 2024-05-30,21:22:39.000,151,11029745,14045,0,1717104158,13052.63829966999,55.57033565999882,53495.792076000005 2024-05-30,21:22:40.000,151,11029663,14245,0,1717104159,13052.692190149995,55.59148305000417,53495.82002448 2024-05-30,21:22:41.000,151,11029653,14205,0,1717104160,13052.712399079996,55.56328652999946,53495.88290856001 2024-05-30,21:22:42.000,151,11029665,14045,0,1717104161,13052.7258717,55.647876089999045,53495.84797296 2024-05-30,21:22:43.000,151,11029678,13765,0,1717104162,13052.80670742,55.59853218000353,53495.840985840005 2024-05-30,21:22:44.000,151,11029648,13925,0,1717104163,13052.853861589996,55.61263044000225,53495.87592144 2024-05-30,21:22:45.000,151,11029671,14565,0,1717104164,13052.914488379996,55.654925219998404,53495.8968828 2024-05-30,21:22:46.000,151,11029656,14125,0,1717104165,13053.035741959997,55.6690234800044,53495.8968828 2024-05-30,21:22:47.000,151,11029669,13805,0,1717104166,13053.035741959997,55.690170870002476,53495.94579264 2024-05-30,21:22:48.000,151,11029679,13965,0,1717104167,13053.143522919992,55.704269130001194,53495.95277976001 2024-05-30,21:22:49.000,151,11029670,14125,0,1717104168,13053.197413399997,55.753613040003984,53495.966754 2024-05-30,21:22:50.000,151,11029660,14285,0,1717104169,13053.251303880003,55.77476043000206,53495.95277976001 2024-05-30,21:22:51.000,151,11029644,14325,0,1717104170,13053.338875909998,55.81000607999886,53495.98771536 2024-05-30,21:22:52.000,151,11029615,14205,0,1717104171,13053.372557459988,55.873448250000365,53496.02265096001 2024-05-30,21:22:53.000,151,11029660,14165,0,1717104172,13053.439920559998,55.915743030003796,53496.05059944001 2024-05-30,21:22:54.000,151,11029669,14005,0,1717104173,13053.453393179989,55.929841290002514,53496.141432 2024-05-30,21:22:55.000,151,11029646,13965,0,1717104174,13053.514019969989,56.00033259000338,53496.09950928001 2024-05-30,21:22:56.000,151,11029588,14365,0,1717104175,13053.59485568999,56.106069540001045,53496.07156080001 2024-05-30,21:22:57.000,151,11029654,14085,0,1717104176,13053.668955099994,56.148364320004475,53496.08553504 2024-05-30,21:22:58.000,151,11029682,14125,0,1717104177,13053.71610926999,56.2259047500047,53496.127457760005 2024-05-30,21:22:59.000,151,11029668,14005,0,1717104178,13053.83736284999,56.324592570003006,53496.078547920006 2024-05-30,21:23:00.000,151,11029642,14045,0,1717104179,13053.850835469995,56.42328039000131,53496.07156080001 2024-05-30,21:23:01.000,151,11029642,14045,0,1717104180,13053.951880119996,56.52901733999897,53496.127457760005 2024-05-30,21:23:02.000,151,11029639,14205,0,1717104181,13054.04618846,56.684098199999426,53496.12047064001 2024-05-30,21:23:03.000,151,11029631,14125,0,1717104182,13054.187650970001,56.740491240001575,53496.12047064001 2024-05-30,21:23:04.000,151,11029638,14085,0,1717104183,13054.261750379992,56.860326449997956,53496.16239336 2024-05-30,21:23:05.000,151,11029642,14565,0,1717104184,13054.389740270002,56.98721079000097,53496.16239336 2024-05-30,21:23:06.000,151,11029624,14245,0,1717104185,13054.470575990003,57.05770209000184,53496.16239336 2024-05-30,21:23:07.000,151,11029663,14005,0,1717104186,13054.558148019998,57.191635560004215,53496.16938048001 2024-05-30,21:23:08.000,151,11029642,14205,0,1717104187,13054.665928979994,57.24097946999973,53496.20431608 2024-05-30,21:23:09.000,151,11029629,14405,0,1717104188,13054.800655179999,57.318519899999956,53496.25322592 2024-05-30,21:23:10.000,151,11029631,14205,0,1717104189,13054.90169983,57.381962070001464,53496.295148640005 2024-05-30,21:23:11.000,151,11029666,14365,0,1717104190,13055.05663495999,57.45950250000169,53496.3510456 2024-05-30,21:23:12.000,151,11029637,14365,0,1717104191,13055.15767960999,57.494748149998486,53496.295148640005 2024-05-30,21:23:13.000,151,11029625,14245,0,1717104192,13055.305878430001,57.57228857999871,53496.31611000001 2024-05-30,21:23:14.000,151,11029637,14085,0,1717104193,13055.427132010002,57.61458336000214,53496.33707136001 2024-05-30,21:23:15.000,151,11029629,13965,0,1717104194,13055.528176660002,57.64982900999894,53496.36501984001 2024-05-30,21:23:16.000,151,11029653,14165,0,1717104195,13055.588803450002,57.71327118000045,53496.43489104001 2024-05-30,21:23:17.000,151,11029650,14245,0,1717104196,13055.669639170002,57.75556596000388,53496.44187816 2024-05-30,21:23:18.000,151,11029659,14005,0,1717104197,13055.763947509993,57.76261509000324,53496.46982664 2024-05-30,21:23:19.000,151,11029649,14045,0,1717104198,13055.797629059998,57.79786074000003,53496.53271072001 2024-05-30,21:23:20.000,151,11029686,14405,0,1717104199,13055.858255849998,57.81195899999875,53496.53271072001 2024-05-30,21:23:21.000,151,11029659,14365,0,1717104200,13055.905410019994,57.840155520003464,53496.51873648 2024-05-30,21:23:22.000,151,11029600,14325,0,1717104201,13055.932355259989,57.88949942999898,53496.581620560006 2024-05-30,21:23:23.000,151,11029699,14445,0,1717104202,13055.939091569999,57.89654855999834,53496.62354328001 2024-05-30,21:23:24.000,151,11029656,14485,0,1717104203,13055.97277311999,57.92474508000305,53496.5955948 2024-05-30,21:23:25.000,151,11029639,13965,0,1717104204,13055.999718359999,57.94589247000113,53496.63751752 2024-05-30,21:23:26.000,151,11029643,14285,0,1717104205,13056.006454669994,57.93179421000241,53496.67245312001 2024-05-30,21:23:27.000,151,11029667,14245,0,1717104206,13056.01319097999,57.93884334000177,53496.70040160001 2024-05-30,21:23:28.000,151,11029666,14045,0,1717104207,13056.03339990999,57.99523638000392,53496.728350080004 2024-05-30,21:23:29.000,151,11029662,14125,0,1717104208,13056.09402669999,58.002285510003276,53496.75629856 2024-05-30,21:23:30.000,151,11029676,14485,0,1717104209,13056.14118087,58.016383770001994,53496.83315688 2024-05-30,21:23:31.000,151,11029626,14205,0,1717104210,13056.168126109995,57.99523638000392,53496.84014400001 2024-05-30,21:23:32.000,151,11029642,14285,0,1717104211,13056.21528027999,58.02343290000135,53496.88206672 2024-05-30,21:23:33.000,151,11029698,14205,0,1717104212,13056.20180766,58.04458028999943,53496.90302808 2024-05-30,21:23:34.000,151,11029635,14085,0,1717104213,13056.25569813999,58.05867854999815,53496.90302808 2024-05-30,21:23:35.000,151,11029621,14565,0,1717104214,13056.23548920999,58.065727680004784,53496.93796368001 2024-05-30,21:23:36.000,151,11029648,14125,0,1717104215,13056.25569813999,58.10802246000094,53496.90302808 2024-05-30,21:23:37.000,151,11029661,13925,0,1717104216,13056.32306124,58.10802246000094,53496.99386064 2024-05-30,21:23:38.000,151,11029582,14525,0,1717104217,13056.370215409996,58.09392420000222,53497.0497576 2024-05-30,21:23:39.000,151,11029645,14085,0,1717104218,13056.417369579991,58.08687507000286,53497.07770608001 2024-05-30,21:23:40.000,151,11029688,14125,0,1717104219,13056.40389696,58.1150715900003,53497.10565456001 2024-05-30,21:23:41.000,151,11029687,14165,0,1717104220,13056.437578509991,58.143268109997734,53497.11264168 2024-05-30,21:23:42.000,151,11029648,14085,0,1717104221,13056.46452375,58.129169849999016,53497.15456440001 2024-05-30,21:23:43.000,151,11029612,14165,0,1717104222,13056.525150540001,58.17146463000245,53497.20347424001 2024-05-30,21:23:44.000,151,11029667,13965,0,1717104223,13056.558832089991,58.178513760001806,53497.1895 2024-05-30,21:23:45.000,151,11029619,14165,0,1717104224,13056.612722569997,58.185562890001165,53497.22443560001 2024-05-30,21:23:46.000,151,11029690,13885,0,1717104225,13056.632931499997,58.20671027999924,53497.26635832 2024-05-30,21:23:47.000,151,11029664,13805,0,1717104226,13056.707030910002,58.26310332000139,53497.231422720004 2024-05-30,21:23:48.000,151,11029649,14165,0,1717104227,13056.760921389992,58.25605419000203,53497.22443560001 2024-05-30,21:23:49.000,151,11029619,14045,0,1717104228,13056.801339249992,58.27720158000011,53497.28731968 2024-05-30,21:23:50.000,151,11029633,14045,0,1717104229,13056.821548179993,58.31244723000418,53497.27334544001 2024-05-30,21:23:51.000,151,11029598,13885,0,1717104230,13056.882174969993,58.30539810000482,53497.29430680001 2024-05-30,21:23:52.000,151,11029614,14205,0,1717104231,13056.922592829993,58.31949636000354,53497.33622952 2024-05-30,21:23:53.000,151,11029623,14085,0,1717104232,13056.942801759993,58.30539810000482,53497.32225528001 2024-05-30,21:23:54.000,151,11029634,13805,0,1717104233,13057.003428549993,58.34064375000162,53497.35719088 2024-05-30,21:23:55.000,151,11029617,14205,0,1717104234,13057.010164859988,58.34064375000162,53497.37116512001 2024-05-30,21:23:56.000,151,11029619,14205,0,1717104235,13057.043846409993,58.34064375000162,53497.34321664001 2024-05-30,21:23:57.000,151,11029679,14285,0,1717104236,13057.057319029998,58.34769288000098,53497.420074960006 2024-05-30,21:23:58.000,151,11029642,14205,0,1717104237,13057.124682129994,58.35474201000034,53497.4340492 2024-05-30,21:23:59.000,151,11029626,13805,0,1717104238,13057.185308919994,58.368840269999055,53497.41308784001 2024-05-30,21:24:00.000,151,11029646,14085,0,1717104239,13057.19204522999,58.38293852999777,53497.420074960006 2024-05-30,21:24:01.000,151,11029631,14565,0,1717104240,13057.266144639994,58.38293852999777,53497.45501056 2024-05-30,21:24:02.000,151,11029711,14085,0,1717104241,13057.29308987999,58.39703679000377,53497.5039204 2024-05-30,21:24:03.000,151,11029653,14205,0,1717104242,13057.33350773999,58.39703679000377,53497.48994616001 2024-05-30,21:24:04.000,151,11029679,14045,0,1717104243,13057.427816079995,58.418184180001845,53497.48994616001 2024-05-30,21:24:05.000,151,11029648,14365,0,1717104244,13057.53559703999,58.44638069999928,53497.53885600001 2024-05-30,21:24:06.000,151,11029693,14205,0,1717104245,13057.650114309996,58.44638069999928,53497.5737916 2024-05-30,21:24:07.000,151,11029619,14005,0,1717104246,13057.710741099996,58.48867548000271,53497.517894640005 2024-05-30,21:24:08.000,151,11029645,14165,0,1717104247,13057.771367889996,58.54506852000486,53497.60174008 2024-05-30,21:24:09.000,151,11029665,13965,0,1717104248,13057.818522059992,58.56621591000294,53497.6436628 2024-05-30,21:24:10.000,151,11029649,14125,0,1717104249,13057.939775639992,58.601461559999734,53497.587765840006 2024-05-30,21:24:11.000,151,11029668,14165,0,1717104250,13058.013875049997,58.60851068999909,53497.66462416 2024-05-30,21:24:12.000,151,11029622,14205,0,1717104251,13058.074501839998,58.61555981999845,53497.685585520005 2024-05-30,21:24:13.000,151,11029667,14045,0,1717104252,13058.168810179988,58.643756340003165,53497.62968856001 2024-05-30,21:24:14.000,151,11029678,13885,0,1717104253,13058.209228039988,58.66490373000124,53497.55283024 2024-05-30,21:24:15.000,151,11029679,14125,0,1717104254,13058.269854829989,58.70719851000467,53497.61571432 2024-05-30,21:24:16.000,151,11029684,14245,0,1717104255,13058.323745309994,58.73539503000211,53497.62968856001 2024-05-30,21:24:17.000,151,11029666,13805,0,1717104256,13058.397844719999,58.777689809998265,53497.59475296 2024-05-30,21:24:18.000,151,11029676,14445,0,1717104257,13058.5190983,58.827033720001054,53497.70654688001 2024-05-30,21:24:19.000,151,11029650,14045,0,1717104258,13058.55951616,58.876377630003844,53497.72750824001 2024-05-30,21:24:20.000,151,11029686,14005,0,1717104259,13058.66056081,58.92572153999936,53497.76244384 2024-05-30,21:24:21.000,151,11029664,14205,0,1717104260,13058.727923909995,58.96096719000343,53497.77641808001 2024-05-30,21:24:22.000,151,11029646,14365,0,1717104261,13058.849177489996,59.03850762000366,53497.74846960001 2024-05-30,21:24:23.000,151,11029682,14525,0,1717104262,13058.923276900001,59.08785152999917,53497.79737944001 2024-05-30,21:24:24.000,151,11029664,14445,0,1717104263,13058.990639999996,59.19358848000411,53497.77641808001 2024-05-30,21:24:25.000,151,11029638,14165,0,1717104264,13059.111893579997,59.228834130000905,53497.84628928001 2024-05-30,21:24:26.000,151,11029640,14165,0,1717104265,13059.185992990002,59.278178040003695,53497.81135368 2024-05-30,21:24:27.000,151,11029670,14365,0,1717104266,13059.266828710002,59.32047281999985,53497.83930216 2024-05-30,21:24:28.000,151,11029669,14405,0,1717104267,13059.354400739998,59.398013250000076,53497.8183408 2024-05-30,21:24:29.000,151,11029697,14365,0,1717104268,13059.482390629993,59.447357160002866,53497.853276400005 2024-05-30,21:24:30.000,151,11029664,14165,0,1717104269,13059.495863249998,59.50375019999774,53497.888212 2024-05-30,21:24:31.000,151,11029665,14165,0,1717104270,13059.63058944999,59.53899585000181,53497.94410896001 2024-05-30,21:24:32.000,151,11029640,14165,0,1717104271,13059.69795255,59.60948715000268,53497.923147600006 2024-05-30,21:24:33.000,151,11029634,14245,0,1717104272,13059.77205195999,59.66588019000483,53497.96507032001 2024-05-30,21:24:34.000,151,11029681,14445,0,1717104273,13059.87309660999,59.73637148999842,53497.9580832 2024-05-30,21:24:35.000,151,11029721,14045,0,1717104274,13059.94045971,59.77161714000249,53497.9580832 2024-05-30,21:24:36.000,151,11029653,14205,0,1717104275,13059.97414125999,59.820961049998004,53497.99301880001 2024-05-30,21:24:37.000,151,11029697,14405,0,1717104276,13060.108867459996,59.835059310004,53498.04192864001 2024-05-30,21:24:38.000,151,11029672,14605,0,1717104277,13060.142549010001,59.919648870003584,53498.0978256 2024-05-30,21:24:39.000,151,11029644,14445,0,1717104278,13060.236857349992,59.99718930000381,53498.08385136001 2024-05-30,21:24:40.000,151,11029688,14165,0,1717104279,13060.304220450002,60.06063146999804,53498.13276120001 2024-05-30,21:24:41.000,151,11029673,14165,0,1717104280,13060.351374619997,60.07472973000404,53498.16070968001 2024-05-30,21:24:42.000,151,11029630,14365,0,1717104281,13060.425474030002,60.13112276999891,53498.13276120001 2024-05-30,21:24:43.000,151,11029652,14285,0,1717104282,13060.506309750002,60.18751581000106,53498.21660664 2024-05-30,21:24:44.000,151,11029679,14565,0,1717104283,13060.580409159993,60.215712329998496,53498.21660664 2024-05-30,21:24:45.000,151,11029698,14245,0,1717104284,13060.620827019993,60.25095798000257,53498.237568000004 2024-05-30,21:24:46.000,151,11029662,14245,0,1717104285,13060.694926429998,60.36374405999959,53498.237568000004 2024-05-30,21:24:47.000,151,11029642,14725,0,1717104286,13060.755553219999,60.4271862300011,53498.26551648 2024-05-30,21:24:48.000,151,11029656,14085,0,1717104287,13060.809443699989,60.455382749998535,53498.356349040005 2024-05-30,21:24:49.000,151,11029662,14445,0,1717104288,13060.822916319994,60.448333619999175,53498.356349040005 2024-05-30,21:24:50.000,151,11029706,14645,0,1717104289,13060.87007048999,60.51882492000004,53498.356349040005 2024-05-30,21:24:51.000,151,11029683,14445,0,1717104290,13060.89701573,60.56816883000283,53498.356349040005 2024-05-30,21:24:52.000,151,11029631,14165,0,1717104291,13060.944169899994,60.61046360999899,53498.412246 2024-05-30,21:24:53.000,151,11029614,14045,0,1717104292,13060.97111513999,60.624561869997706,53498.426220240006 2024-05-30,21:24:54.000,151,11029646,14405,0,1717104293,13061.025005619995,60.71620056000393,53498.475130080005 2024-05-30,21:24:55.000,151,11029684,14285,0,1717104294,13061.01826931,60.70210229999793,53498.48910432 2024-05-30,21:24:56.000,151,11029631,14445,0,1717104295,13061.05195085999,60.75849534000008,53498.51705280001 2024-05-30,21:24:57.000,151,11029661,14245,0,1717104296,13061.05868717,60.75144621000072,53498.60089824 2024-05-30,21:24:58.000,151,11029630,14205,0,1717104297,13061.07215978999,60.80783925000287,53498.60089824 2024-05-30,21:24:59.000,151,11029593,13965,0,1717104298,13061.065423479995,60.79374099000415,53498.60788536 2024-05-30,21:25:00.000,151,11029688,14485,0,1717104299,13061.05868717,60.80079012000351,53498.63583384001 2024-05-30,21:25:01.000,151,11029625,14325,0,1717104300,13061.0788961,60.79374099000415,53498.64980808 2024-05-30,21:25:02.000,151,11029681,14285,0,1717104301,13061.09236871999,60.87128142000438,53498.69871792 2024-05-30,21:25:03.000,151,11029650,14165,0,1717104302,13061.11931396,60.87833055000374,53498.78256336001 2024-05-30,21:25:04.000,151,11029682,14485,0,1717104303,13061.09910503,60.87128142000438,53498.78256336001 2024-05-30,21:25:05.000,151,11029665,14445,0,1717104304,13061.105841339995,60.87128142000438,53498.78955048 2024-05-30,21:25:06.000,151,11029687,14445,0,1717104305,13061.11931396,60.89242881000246,53498.8664088 2024-05-30,21:25:07.000,151,11029622,14085,0,1717104306,13061.166468129995,60.899477940001816,53498.80352472001 2024-05-30,21:25:18.000,151,11029653,14565,0,1717104317,13061.550437799997,61.089804449999065,53499.0061512 2024-05-30,21:25:19.000,151,11029661,14085,0,1717104318,13061.543701490002,61.139148360001855,53498.97121560001 2024-05-30,21:25:20.000,151,11029708,14645,0,1717104319,13061.557174109992,61.20963966000272,53499.01313832 2024-05-30,21:25:21.000,151,11029691,14765,0,1717104320,13061.631273519997,61.25193443999888,53499.04807392001 2024-05-30,21:25:22.000,151,11029681,14125,0,1717104321,13061.685164000002,61.22373792000144,53499.03409968 2024-05-30,21:25:23.000,151,11029686,14165,0,1717104322,13061.752527099998,61.26603270000487,53499.10397088 2024-05-30,21:25:24.000,151,11029673,13885,0,1717104323,13061.806417579988,61.29422922000231,53499.05506104 2024-05-30,21:25:25.000,151,11029713,14565,0,1717104324,13061.846835439988,61.357671390003816,53499.096983760006 2024-05-30,21:25:26.000,151,11029673,14805,0,1717104325,13061.880516989993,61.34357312999782,53499.194803440005 2024-05-30,21:25:27.000,151,11029641,14525,0,1717104326,13061.934407469998,61.38586791000125,53499.15288072 2024-05-30,21:25:28.000,151,11029701,14485,0,1717104327,13061.927671159989,61.357671390003816,53499.208777679996 2024-05-30,21:25:29.000,151,11029719,14325,0,1717104328,13061.941143779994,61.357671390003816,53499.22973904 2024-05-30,21:25:30.000,151,11029683,14405,0,1717104329,13061.961352709994,61.37881878000189,53499.208777679996 2024-05-30,21:25:31.000,151,11029703,14405,0,1717104330,13062.001770569994,61.371769650002534,53499.29262312 2024-05-30,21:25:32.000,151,11029645,14405,0,1717104331,13061.995034259999,61.4422609500034,53499.3205716 2024-05-30,21:25:33.000,151,11029664,14565,0,1717104332,13062.008506879989,61.42111355999805,53499.30659736001 2024-05-30,21:25:34.000,151,11029641,14365,0,1717104333,13062.008506879989,61.43521182000404,53499.376468559996 2024-05-30,21:25:35.000,151,11029674,14365,0,1717104334,13062.055661049999,61.46340834000148,53499.34153296 2024-05-30,21:25:36.000,151,11029661,14365,0,1717104335,13062.075869979999,61.484555729999556,53499.411404160004 2024-05-30,21:25:37.000,151,11029678,14525,0,1717104336,13062.096078909999,61.51275225000427,53499.35550720001 2024-05-30,21:25:38.000,151,11029693,14405,0,1717104337,13062.062397359994,61.533899640002346,53499.45332688001 2024-05-30,21:25:39.000,151,11029658,14725,0,1717104338,13062.11628784,61.547997900001064,53499.44633976 2024-05-30,21:25:40.000,151,11029690,14485,0,1717104339,13062.102815219994,61.5761944199985,53499.460314 2024-05-30,21:25:41.000,151,11029691,14125,0,1717104340,13062.11628784,61.5761944199985,53499.481275360005 2024-05-30,21:25:42.000,151,11029675,14285,0,1717104341,13062.096078909999,61.60439094000321,53499.48826248 2024-05-30,21:25:43.000,151,11029680,14365,0,1717104342,13062.102815219994,61.61848920000193,53499.57210792001 2024-05-30,21:25:44.000,151,11029670,14325,0,1717104343,13062.08934259999,61.63963659000001,53499.51621096 2024-05-30,21:25:45.000,151,11029658,14885,0,1717104344,13062.102815219994,61.60439094000321,53499.55813368 2024-05-30,21:25:46.000,151,11029631,14645,0,1717104345,13062.062397359994,61.63963659000001,53499.62101776001 2024-05-30,21:25:47.000,151,11029710,14685,0,1717104346,13062.06913366999,61.65373484999873,53499.62800488 2024-05-30,21:25:48.000,151,11029696,14205,0,1717104347,13062.11628784,61.66078397999809,53499.66992760001 2024-05-30,21:25:49.000,151,11029652,14805,0,1717104348,13062.102815219994,61.66783311000472,53499.7048632 2024-05-30,21:25:50.000,151,11029694,14445,0,1717104349,13062.075869979999,61.68193137000344,53499.69088896001 2024-05-30,21:25:51.000,151,11029684,14285,0,1717104350,13062.04892473999,61.70307876000152,53499.73281168 2024-05-30,21:25:52.000,151,11029675,14885,0,1717104351,13062.035452119999,61.74537353999767,53499.746785920004 2024-05-30,21:25:53.000,151,11029710,14445,0,1717104352,13062.015243189999,61.73832440999831,53499.76076016001 2024-05-30,21:25:54.000,151,11029624,14685,0,1717104353,13061.934407469998,61.731275279998954,53499.85857984001 2024-05-30,21:25:55.000,151,11029672,14685,0,1717104354,13061.941143779994,61.717177020000236,53499.85159272 2024-05-30,21:25:56.000,151,11029703,14805,0,1717104355,13061.920934849994,61.71012789000088,53499.83063136 2024-05-30,21:25:57.000,151,11029660,14565,0,1717104356,13061.927671159989,61.74537353999767,53499.865566960005 2024-05-30,21:25:58.000,151,11029646,14685,0,1717104357,13061.920934849994,61.759471800003666,53499.83761848001 2024-05-30,21:25:59.000,151,11029661,14405,0,1717104358,13061.947880089989,61.7876683200011,53499.90050256 2024-05-30,21:26:00.000,151,11029672,14605,0,1717104359,13061.927671159989,61.79471745000046,53499.90050256 2024-05-30,21:26:01.000,151,11029672,14645,0,1717104360,13061.887253299989,61.80176657999982,53499.87255408 2024-05-30,21:26:02.000,151,11029684,14405,0,1717104361,13061.914198539998,61.766520930003026,53499.92845104001 2024-05-30,21:26:03.000,151,11029644,14725,0,1717104362,13061.914198539998,61.80881570999918,53499.92146392 2024-05-30,21:26:04.000,151,11029656,14765,0,1717104363,13061.947880089989,61.79471745000046,53499.935438160006 2024-05-30,21:26:05.000,151,11029731,14645,0,1717104364,13061.934407469998,61.79471745000046,53499.99133512 2024-05-30,21:26:06.000,151,11029654,14845,0,1717104365,13061.927671159989,61.81586483999854,53500.0192836 2024-05-30,21:26:07.000,151,11029649,14445,0,1717104366,13061.954616399998,61.766520930003026,53500.06819344 2024-05-30,21:26:08.000,151,11029672,14725,0,1717104367,13062.001770569994,61.7876683200011,53500.082167680004 2024-05-30,21:26:09.000,151,11029690,14725,0,1717104368,13062.035452119999,61.79471745000046,53500.04024496 2024-05-30,21:26:10.000,151,11029707,14845,0,1717104369,13062.042188429994,61.81586483999854,53500.07518056001 2024-05-30,21:26:11.000,151,11029705,14805,0,1717104370,13062.062397359994,61.759471800003666,53500.0891548 2024-05-30,21:26:12.000,151,11029696,14565,0,1717104371,13062.06913366999,61.724226149999595,53500.11011616 2024-05-30,21:26:13.000,151,11029638,14965,0,1717104372,13062.143233079994,61.71012789000088,53500.09614192001 2024-05-30,21:26:14.000,151,11029649,14845,0,1717104373,13062.14996938999,61.67488224000408,53500.14505176001 2024-05-30,21:26:15.000,151,11029692,14645,0,1717104374,13062.10955152999,61.61848920000193,53500.09614192001 2024-05-30,21:26:16.000,151,11029654,15085,0,1717104375,13062.12976045999,61.63963659000001,53500.18697448 2024-05-30,21:26:17.000,151,11029666,14685,0,1717104376,13062.123024149994,61.590292680004495,53500.18697448 2024-05-30,21:26:28.000,151,11029638,14925,0,1717104387,13062.096078909999,61.082755319999706,53500.36165248001 2024-05-30,21:26:29.000,151,11029595,14885,0,1717104388,13062.19038724999,60.9840675000014,53500.4035752 2024-05-30,21:26:30.000,151,11029629,14725,0,1717104389,13062.123024149994,60.97701837000204,53500.44549792 2024-05-30,21:26:31.000,151,11029674,14965,0,1717104390,13062.082606289994,60.89242881000246,53500.438510800006 2024-05-30,21:26:32.000,151,11029681,14965,0,1717104391,13062.096078909999,60.948821850004606,53500.45248504 2024-05-30,21:26:33.000,151,11029607,15125,0,1717104392,13062.082606289994,60.87833055000374,53500.52934336001 2024-05-30,21:26:34.000,151,11029728,15205,0,1717104393,13062.062397359994,60.83603577000031,53500.46645928 2024-05-30,21:26:35.000,151,11029642,15365,0,1717104394,13062.06913366999,60.7725935999988,53500.4035752 2024-05-30,21:26:36.000,151,11029635,14925,0,1717104395,13062.082606289994,60.83603577000031,53500.38960096001 2024-05-30,21:26:37.000,151,11029660,15165,0,1717104396,13062.123024149994,60.81488838000223,53500.39658808 2024-05-30,21:26:38.000,151,11029714,15125,0,1717104397,13062.102815219994,60.83603577000031,53500.46645928 2024-05-30,21:26:39.000,151,11029615,15205,0,1717104398,13062.17691463,60.723249690003286,53500.50838200001 2024-05-30,21:26:40.000,151,11029610,15165,0,1717104399,13062.14996938999,60.65275839000242,53500.536330480005 2024-05-30,21:26:41.000,151,11029919,15285,0,1717104400,13062.096078909999,60.70210229999793,53500.62017592 2024-05-30,21:26:42.000,151,11029637,15405,0,1717104401,13062.17017831999,60.87833055000374,53500.536330480005 2024-05-30,21:26:43.000,151,11029828,15565,0,1717104402,13062.365531309995,60.66685665000114,53500.74594408001 2024-05-30,21:26:44.000,151,11029834,15325,0,1717104403,13062.365531309995,60.53292317999876,53500.606201680006 2024-05-30,21:26:45.000,151,11029682,15765,0,1717104404,13062.35205868999,60.5258740499994,53500.57825320001 2024-05-30,21:26:46.000,151,11029755,15205,0,1717104405,13062.33858607,60.58931622000091,53500.49440776 2024-05-30,21:26:47.000,151,11029682,15445,0,1717104406,13062.385740239995,60.61751273999835,53500.5433176 2024-05-30,21:26:48.000,151,11029637,15125,0,1717104407,13062.41942179,60.60341447999963,53500.63415016 2024-05-30,21:26:49.000,151,11029718,15285,0,1717104408,13062.358795,60.53292317999876,53500.66908576 2024-05-30,21:26:50.000,151,11029590,15525,0,1717104409,13062.45983965,60.51882492000004,53500.69004712 2024-05-30,21:26:51.000,151,11029716,15365,0,1717104410,13062.48004858,60.47653014000389,53500.64812440001 2024-05-30,21:26:52.000,151,11029678,15365,0,1717104411,13062.43963072,60.455382749998535,53500.67607288001 2024-05-30,21:26:53.000,151,11029647,15285,0,1717104412,13062.50025751,60.40603884000302,53500.67607288001 2024-05-30,21:26:54.000,151,11029566,15245,0,1717104413,13062.567620609996,60.43423536000046,53500.64113728 2024-05-30,21:26:55.000,151,11029466,15525,0,1717104414,13062.466575959996,60.34964580000087,53500.606201680006 2024-05-30,21:26:56.000,151,11029767,15525,0,1717104415,13062.567620609996,60.34964580000087,53500.67607288001 2024-05-30,21:26:57.000,151,11029767,15605,0,1717104416,13062.52046644,60.215712329998496,53500.655111520005 2024-05-30,21:26:58.000,151,11029572,15325,0,1717104417,13062.446367029996,60.34259667000151,53500.71100848 2024-05-30,21:26:59.000,151,11029335,15365,0,1717104418,13062.581093230001,60.3919405800043,53500.83677664 2024-05-30,21:27:00.000,151,11029657,15405,0,1717104419,13062.45983965,60.11702451000019,53500.71100848 2024-05-30,21:27:01.000,151,11029704,15165,0,1717104420,13062.682137880001,60.19456494000042,53500.62017592 2024-05-30,21:27:02.000,151,11029690,15165,0,1717104421,13062.574356919991,60.11702451000019,53500.857738 2024-05-30,21:27:03.000,151,11029598,15605,0,1717104422,13062.648456329996,60.30030188999808,53500.82978952 2024-05-30,21:27:04.000,151,11029889,15205,0,1717104423,13062.722555740002,60.00423843000317,53500.822802400005 2024-05-30,21:27:05.000,151,11029725,15205,0,1717104424,13062.682137880001,60.25800711000193,53500.78087968 2024-05-30,21:27:06.000,151,11029524,15245,0,1717104425,13062.796655149992,60.24390885000321,53500.69703424001 2024-05-30,21:27:07.000,151,11029641,15485,0,1717104426,13062.803391460002,60.37784231999831,53500.822802400005 2024-05-30,21:27:08.000,151,11029870,15285,0,1717104427,13062.803391460002,60.272105370000645,53500.80882816 2024-05-30,21:27:09.000,151,11029559,15365,0,1717104428,13062.816864079992,60.18751581000106,53500.7878668 2024-05-30,21:27:10.000,151,11029660,15005,0,1717104429,13062.850545629997,60.28620362999936,53500.7878668 2024-05-30,21:27:11.000,151,11029507,15445,0,1717104430,13062.998744449993,60.28620362999936,53500.822802400005 2024-05-30,21:27:12.000,151,11029516,15005,0,1717104431,13062.971799209998,60.30735102000472,53500.88568648 2024-05-30,21:27:13.000,151,11029629,15245,0,1717104432,13063.045898619988,60.33554754000215,53500.80184104 2024-05-30,21:27:14.000,151,11029591,15165,0,1717104433,13063.207570059989,60.39898971000366,53500.82978952 2024-05-30,21:27:15.000,151,11029548,15205,0,1717104434,13063.301878399994,60.43423536000046,53500.80882816 2024-05-30,21:27:16.000,151,11029640,15565,0,1717104435,13063.39618674,60.4271862300011,53500.90664784 2024-05-30,21:27:17.000,151,11029678,15365,0,1717104436,13063.423131979995,60.490628400002606,53500.89267360001 2024-05-30,21:27:18.000,151,11029704,14965,0,1717104437,13063.55785818,60.554070570004114,53500.88568648 2024-05-30,21:27:19.000,151,11029630,15525,0,1717104438,13063.685848069996,60.47653014000389,53500.86472512001 2024-05-30,21:27:20.000,151,11029517,15085,0,1717104439,13063.766683789996,60.58226709000155,53500.89966072 2024-05-30,21:27:21.000,151,11029655,15045,0,1717104440,13063.860992130001,60.65275839000242,53500.871712240005 2024-05-30,21:27:22.000,151,11029768,15005,0,1717104441,13064.002454640002,60.60341447999963,53500.86472512001 2024-05-30,21:27:23.000,151,11029705,14925,0,1717104442,13064.116971909993,60.65980752000178,53500.83677664 2024-05-30,21:27:24.000,151,11029646,15125,0,1717104443,13064.197807629993,60.74439708000136,53500.871712240005 2024-05-30,21:27:25.000,151,11029687,15325,0,1717104444,13064.197807629993,60.80079012000351,53500.89966072 2024-05-30,21:27:26.000,151,11029537,15365,0,1717104445,13064.480732649994,60.87833055000374,53500.80184104 2024-05-30,21:27:27.000,151,11029604,15245,0,1717104446,13064.514414199999,60.84308489999967,53501.09530008 2024-05-30,21:27:28.000,151,11029699,14925,0,1717104447,13064.60872253999,60.99111663000076,53500.82978952 2024-05-30,21:27:29.000,151,11029616,15205,0,1717104448,13064.601986229995,61.00521488999948,53500.920622080004 2024-05-30,21:27:30.000,151,11029545,15365,0,1717104449,13064.79733922,61.04750967000291,53500.80882816 2024-05-30,21:27:31.000,151,11029606,15205,0,1717104450,13064.83102076999,61.04046054000355,53500.95555768 2024-05-30,21:27:32.000,151,11029694,15205,0,1717104451,13064.95901066,61.04750967000291,53500.98350616001 2024-05-30,21:27:33.000,151,11029612,15445,0,1717104452,13065.026373759996,61.04750967000291,53501.01145464001 2024-05-30,21:27:34.000,151,11029714,14845,0,1717104453,13065.140891030002,61.02636228000483,53500.95555768 2024-05-30,21:27:35.000,151,11029575,14845,0,1717104454,13065.289089849997,61.195541400004004,53500.97651904 2024-05-30,21:27:36.000,151,11029699,15285,0,1717104455,13065.363189260002,61.125050100003136,53500.94857056 2024-05-30,21:27:37.000,151,11029619,15245,0,1717104456,13065.450761289998,61.089804449999065,53500.95555768 2024-05-30,21:27:48.000,151,11029681,15445,0,1717104467,13066.393844689992,61.56209615999978,53501.158184160005 2024-05-30,21:27:49.000,151,11029795,15445,0,1717104468,13066.508361959997,61.56914528999914,53501.137222800004 2024-05-30,21:27:50.000,151,11029572,15405,0,1717104469,13066.568988749998,61.67488224000408,53501.1721584 2024-05-30,21:27:51.000,151,11029652,15685,0,1717104470,13066.622879230003,61.69602963000216,53501.16517128 2024-05-30,21:27:52.000,151,11029689,15205,0,1717104471,13066.703714949988,61.717177020000236,53501.207094000005 2024-05-30,21:27:53.000,151,11029621,15325,0,1717104472,13066.784550669989,61.75242267000431,53501.16517128 2024-05-30,21:27:54.000,151,11029549,15045,0,1717104473,13066.878859009994,61.85815962000197,53501.256003840004 2024-05-30,21:27:55.000,151,11029756,15285,0,1717104474,13067.00684889999,61.893405269998766,53501.17914552001 2024-05-30,21:27:56.000,151,11029705,15325,0,1717104475,13067.03379414,61.86520875000133,53501.22106824 2024-05-30,21:27:57.000,151,11029693,15445,0,1717104476,13067.15504772,61.9357000500022,53501.26299096 2024-05-30,21:27:58.000,151,11029630,15565,0,1717104477,13067.24935605999,61.81586483999854,53501.17914552001 2024-05-30,21:27:59.000,151,11029563,15365,0,1717104478,13067.29651023,61.900454399998125,53501.12324856 2024-05-30,21:28:00.000,151,11029726,15445,0,1717104479,13067.424500119996,61.86520875000133,53501.207094000005 2024-05-30,21:28:01.000,151,11029553,15285,0,1717104480,13067.579435250002,61.92865092000284,53501.28395232 2024-05-30,21:28:02.000,151,11029799,15285,0,1717104481,13067.714161449992,61.8229139699979,53501.24901672001 2024-05-30,21:28:03.000,151,11029742,15605,0,1717104482,13067.794997169993,61.90750353000476,53501.256003840004 2024-05-30,21:28:04.000,151,11029600,14965,0,1717104483,13067.828678719998,61.829963100004534,53501.18613264 2024-05-30,21:28:05.000,151,11029691,15205,0,1717104484,13067.936459679993,61.83701223000389,53501.26299096 2024-05-30,21:28:06.000,151,11029597,15245,0,1717104485,13068.12507635999,61.956847440000274,53501.207094000005 2024-05-30,21:28:07.000,151,11029560,15285,0,1717104486,13068.118340049994,61.942749180001556,53501.19311976 2024-05-30,21:28:08.000,151,11029595,15565,0,1717104487,13068.24632993999,61.88635613999941,53501.17914552001 2024-05-30,21:28:09.000,151,11029747,15285,0,1717104488,13068.502309719996,61.87930701000005,53501.18613264 2024-05-30,21:28:10.000,151,11029898,15525,0,1717104489,13068.61682699,61.79471745000046,53501.276965200006 2024-05-30,21:28:11.000,151,11029600,15565,0,1717104490,13068.50904602999,61.6889805000028,53501.34683640001 2024-05-30,21:28:12.000,151,11029631,15645,0,1717104491,13068.697662710001,61.717177020000236,53501.1721584 2024-05-30,21:28:13.000,151,11029596,15765,0,1717104492,13068.724607949996,61.87225788000069,53501.304913680004 2024-05-30,21:28:14.000,151,11029615,15125,0,1717104493,13068.825652599997,61.73832440999831,53501.36779776001 2024-05-30,21:28:15.000,151,11029513,15245,0,1717104494,13069.088368689998,61.74537353999767,53501.33286216 2024-05-30,21:28:16.000,151,11029541,15405,0,1717104495,13069.115313929993,61.87225788000069,53501.41670760001 2024-05-30,21:28:17.000,151,11029698,15445,0,1717104496,13069.276985369994,61.71012789000088,53501.29093944 2024-05-30,21:28:18.000,151,11029377,15485,0,1717104497,13069.290457989999,61.69602963000216,53501.472604560004 2024-05-30,21:28:19.000,151,11029546,15245,0,1717104498,13069.371293709999,61.58324354999786,53501.35382352 2024-05-30,21:28:20.000,151,11029532,15685,0,1717104499,13069.54643776999,61.533899640002346,53501.4516432 2024-05-30,21:28:21.000,151,11029836,15525,0,1717104500,13069.6340098,61.80176657999982,53501.4516432 2024-05-30,21:28:22.000,151,11029426,15485,0,1717104501,13069.741790759996,61.484555729999556,53501.1721584 2024-05-30,21:28:23.000,151,11029649,15365,0,1717104502,13069.74852706999,61.597341810003854,53501.34683640001 2024-05-30,21:28:24.000,151,11029337,15405,0,1717104503,13069.782208619996,61.52685051000299,53501.423694720004 2024-05-30,21:28:25.000,151,11029496,15325,0,1717104504,13069.923671129996,61.66078397999809,53501.22106824 2024-05-30,21:28:26.000,151,11029626,15725,0,1717104505,13069.937143750001,61.6889805000028,53501.1721584 2024-05-30,21:28:27.000,151,11029827,15285,0,1717104506,13070.092078879992,61.66078397999809,53501.36779776001 2024-05-30,21:28:28.000,151,11029784,15765,0,1717104507,13070.065133639997,61.64668571999937,53501.45863032 2024-05-30,21:28:29.000,151,11030033,15525,0,1717104508,13070.388476519998,61.62553833000129,53501.51452728001 2024-05-30,21:28:30.000,151,11029724,15525,0,1717104509,13070.482784859989,61.64668571999937,53501.542475760005 2024-05-30,21:28:31.000,151,11029937,15285,0,1717104510,13070.321113419988,61.66783311000472,53501.374784880005 2024-05-30,21:28:32.000,151,11029402,15205,0,1717104511,13070.321113419988,61.84406136000325,53501.43068184 2024-05-30,21:28:33.000,151,11029582,15125,0,1717104512,13070.375003899993,61.68193137000344,53501.47959168 2024-05-30,21:28:34.000,151,11029854,15285,0,1717104513,13070.422158069989,61.724226149999595,53501.34683640001 2024-05-30,21:28:35.000,151,11029813,15365,0,1717104514,13070.415421759993,61.80881570999918,53501.5215144 2024-05-30,21:28:36.000,151,11029657,15885,0,1717104515,13070.550147959999,61.75242267000431,53501.40972048 2024-05-30,21:28:37.000,151,11029515,15285,0,1717104516,13070.496257479994,61.84406136000325,53501.542475760005 2024-05-30,21:28:38.000,151,11029519,15645,0,1717104517,13070.462575929989,61.86520875000133,53501.57741136 2024-05-30,21:28:39.000,151,11029719,15645,0,1717104518,13070.482784859989,61.80176657999982,53501.591385600004 2024-05-30,21:28:40.000,151,11029761,15765,0,1717104519,13070.60403843999,61.724226149999595,53501.612346960006 2024-05-30,21:28:41.000,151,11029588,15525,0,1717104520,13070.570356889999,61.87225788000069,53501.61933408 2024-05-30,21:28:42.000,151,11029390,15325,0,1717104521,13070.428894379998,61.85815962000197,53501.75208936001 2024-05-30,21:28:43.000,151,11029851,15805,0,1717104522,13070.509730099999,61.87225788000069,53501.7660636 2024-05-30,21:28:44.000,151,11029716,15565,0,1717104523,13070.401949139989,61.97799482999835,53501.53548864001 2024-05-30,21:28:45.000,151,11029829,15325,0,1717104524,13070.408685449998,62.140124819998164,53501.84990904001 2024-05-30,21:28:46.000,151,11029615,15685,0,1717104525,13070.354794969993,61.80881570999918,53501.68221816001 2024-05-30,21:28:47.000,151,11029516,15165,0,1717104526,13070.273959249993,61.97799482999835,53501.58439848001 2024-05-30,21:28:48.000,151,11029839,15445,0,1717104527,13070.321113419988,62.02733874000114,53501.661256800006 2024-05-30,21:28:49.000,151,11029805,15525,0,1717104528,13070.179650910002,61.731275279998954,53501.640295440004 2024-05-30,21:28:50.000,151,11029626,15525,0,1717104529,13070.186387219997,61.97799482999835,53501.780037840006 2024-05-30,21:28:51.000,151,11029725,15365,0,1717104530,13070.314377109993,61.9357000500022,53501.86388328 2024-05-30,21:28:52.000,151,11029489,15245,0,1717104531,13070.260486630003,61.92160179000348,53501.493565920005 2024-05-30,21:28:53.000,151,11030001,15325,0,1717104532,13070.193123529993,61.90750353000476,53501.75208936001 2024-05-30,21:28:54.000,151,11029503,15325,0,1717104533,13070.044924709997,61.73832440999831,53501.56343712001 2024-05-30,21:28:55.000,151,11029789,15245,0,1717104534,13070.119024120002,61.9357000500022,53501.780037840006 2024-05-30,21:28:56.000,151,11029504,15645,0,1717104535,13070.085342569997,61.992093090004346,53501.58439848001 2024-05-30,21:28:57.000,151,11029692,15525,0,1717104536,13070.058397330002,61.942749180001556,53501.759076480004 2024-05-30,21:28:58.000,151,11029855,15485,0,1717104537,13069.876516960001,62.05553525999858,53501.472604560004 2024-05-30,21:28:59.000,151,11029630,15525,0,1717104538,13069.903462199996,61.79471745000046,53501.79401208 2024-05-30,21:29:00.000,151,11029578,15165,0,1717104539,13069.77547231,61.949798310000915,53501.67523104 2024-05-30,21:29:01.000,151,11029363,15605,0,1717104540,13069.60706455999,61.92865092000284,53501.591385600004 2024-05-30,21:29:02.000,151,11029913,15245,0,1717104541,13069.660955039995,61.85111049000261,53501.905806 2024-05-30,21:29:03.000,151,11029369,15485,0,1717104542,13069.50601990999,61.97799482999835,53501.85689616 2024-05-30,21:29:04.000,151,11029650,15325,0,1717104543,13069.70810920999,62.04848612999922,53501.64728256 2024-05-30,21:29:05.000,151,11029726,15245,0,1717104544,13069.68790027999,61.780619190001744,53501.77305072001 2024-05-30,21:29:06.000,151,11029731,15605,0,1717104545,13069.4319205,61.85111049000261,53501.57042424 2024-05-30,21:29:07.000,151,11029618,15725,0,1717104546,13069.418447879994,61.91455266000412,53501.77305072001 2024-05-30,21:29:08.000,151,11029536,15765,0,1717104547,13069.47233836,61.97094569999899,53501.71715376 2024-05-30,21:29:09.000,151,11029504,15605,0,1717104548,13069.34434846999,61.88635613999941,53501.6961924 2024-05-30,21:29:10.000,151,11029478,15325,0,1717104549,13069.4319205,61.717177020000236,53501.67523104 2024-05-30,21:29:11.000,151,11029701,15485,0,1717104550,13069.56664669999,61.98504395999771,53501.54946288 2024-05-30,21:29:12.000,151,11029763,15205,0,1717104551,13069.44539311999,61.999142220003705,53501.54946288 2024-05-30,21:29:13.000,151,11029520,15245,0,1717104552,13069.50601990999,61.717177020000236,53501.84990904001 2024-05-30,21:29:14.000,151,11029813,15765,0,1717104553,13069.438656809994,61.83701223000389,53501.63330832001 2024-05-30,21:29:15.000,151,11029685,15205,0,1717104554,13069.54643776999,61.717177020000236,53501.905806 2024-05-30,21:29:16.000,151,11029429,15605,0,1717104555,13069.38476632999,61.773570060002385,53501.68920528 2024-05-30,21:29:17.000,151,11029589,15245,0,1717104556,13069.263512749989,61.900454399998125,53501.661256800006 2024-05-30,21:29:18.000,151,11029620,15525,0,1717104557,13069.371293709999,61.80881570999918,53501.66824392 2024-05-30,21:29:19.000,151,11029519,15605,0,1717104558,13069.34434846999,61.80176657999982,53501.74510224 2024-05-30,21:29:20.000,151,11029734,15765,0,1717104559,13069.303930609989,61.79471745000046,53501.947728720006 2024-05-30,21:29:21.000,151,11029868,15485,0,1717104560,13069.270249059999,61.84406136000325,53501.96869008001 2024-05-30,21:29:22.000,151,11029701,15365,0,1717104561,13069.34434846999,61.64668571999937,53501.84292192 2024-05-30,21:29:23.000,151,11029711,15325,0,1717104562,13069.209622269998,61.717177020000236,53501.84990904001 2024-05-30,21:29:24.000,151,11029934,15685,0,1717104563,13069.236567509994,61.484555729999556,53501.82196056001 2024-05-30,21:29:25.000,151,11029590,15605,0,1717104564,13069.290457989999,61.38586791000125,53501.96170296 2024-05-30,21:29:26.000,151,11029683,15405,0,1717104565,13069.34434846999,61.51980138000363,53501.91978024001 2024-05-30,21:29:27.000,151,11029316,15485,0,1717104566,13069.256776439994,61.829963100004534,53501.807986320004 2024-05-30,21:29:28.000,151,11029820,15525,0,1717104567,13069.398238949994,61.533899640002346,53501.975677200004 2024-05-30,21:29:29.000,151,11029578,15805,0,1717104568,13069.290457989999,61.51275225000427,53501.905806 2024-05-30,21:29:30.000,151,11029938,15365,0,1717104569,13069.263512749989,61.47045747000084,53501.98965144001 2024-05-30,21:29:31.000,151,11029777,15245,0,1717104570,13069.303930609989,61.364720520003175,53502.05253552 2024-05-30,21:29:32.000,151,11029791,15165,0,1717104571,13069.357821089994,61.51275225000427,53501.88484464 2024-05-30,21:29:33.000,151,11029717,15365,0,1717104572,13069.155731789993,61.28718009000295,53502.03856128001 2024-05-30,21:29:34.000,151,11029834,15605,0,1717104573,13069.169204409998,61.371769650002534,53502.02458704 2024-05-30,21:29:35.000,151,11029780,15365,0,1717104574,13069.243303819989,61.308327480001026,53502.17131656 2024-05-30,21:29:36.000,151,11029453,15725,0,1717104575,13069.108577619998,61.357671390003816,53502.0106128 2024-05-30,21:29:37.000,151,11029642,15165,0,1717104576,13069.263512749989,61.2307870500008,53501.926767360004 2024-05-30,21:29:38.000,151,11029506,15565,0,1717104577,13069.148995479998,61.139148360001855,53501.98965144001 2024-05-30,21:29:39.000,151,11029522,15365,0,1717104578,13069.000796660002,61.21668879000208,53502.08747112001 2024-05-30,21:29:40.000,151,11029771,15605,0,1717104579,13069.021005590002,61.089804449999065,53502.15734232001 2024-05-30,21:29:41.000,151,11029693,15165,0,1717104580,13069.095104999993,61.096853579998424,53502.05253552 2024-05-30,21:29:42.000,151,11029685,15485,0,1717104581,13069.027741899998,61.125050100003136,53502.045548400005 2024-05-30,21:29:43.000,151,11029663,15365,0,1717104582,13069.189413339998,61.17439400999865,53502.08747112001 2024-05-30,21:29:44.000,151,11029542,15445,0,1717104583,13068.926697249997,61.10390270999778,53502.143368080004 2024-05-30,21:29:45.000,151,11029779,15245,0,1717104584,13068.879543080002,61.0193131499982,53502.094458240004 2024-05-30,21:29:46.000,151,11029804,15565,0,1717104585,13069.000796660002,60.857183159998385,53502.17131656 2024-05-30,21:29:47.000,151,11029662,15365,0,1717104586,13069.034478209993,61.01226401999884,53502.2202264 2024-05-30,21:29:48.000,151,11029781,15125,0,1717104587,13068.953642489992,60.84308489999967,53502.19926504 2024-05-30,21:29:49.000,151,11029751,15165,0,1717104588,13068.940169870002,60.857183159998385,53502.27612336001 2024-05-30,21:29:50.000,151,11029586,15325,0,1717104589,13068.852597839992,60.75849534000008,53502.24118776 2024-05-30,21:29:51.000,151,11029588,15085,0,1717104590,13068.852597839992,60.82193751000159,53502.24118776 2024-05-30,21:29:52.000,151,11029713,15485,0,1717104591,13068.832388909992,60.83603577000031,53502.262149120004 2024-05-30,21:29:53.000,151,11029594,15445,0,1717104592,13068.765025809997,60.74439708000136,53502.283110480006 2024-05-30,21:29:54.000,151,11029531,15365,0,1717104593,13068.805443669997,60.76554446999944,53502.32503320001 2024-05-30,21:29:55.000,151,11029601,15285,0,1717104594,13068.785234739997,60.730298820002645,53502.27612336001 2024-05-30,21:29:56.000,151,11029650,15405,0,1717104595,13068.778498430001,60.7725935999988,53502.380930160005 2024-05-30,21:29:57.000,151,11029673,15245,0,1717104596,13068.751553189992,60.75849534000008,53502.34599456 2024-05-30,21:29:58.000,151,11029752,15245,0,1717104597,13068.731344259992,60.74439708000136,53502.42285288001 2024-05-30,21:29:59.000,151,11029740,15445,0,1717104598,13068.744816879997,60.66685665000114,53502.33900744 2024-05-30,21:30:00.000,151,11029609,15205,0,1717104599,13068.724607949996,60.723249690003286,53502.37394304001 2024-05-30,21:30:01.000,151,11029783,15365,0,1717104600,13068.663981159996,60.65275839000242,53502.47176272001 2024-05-30,21:30:02.000,151,11029664,15285,0,1717104601,13068.61682699,60.66685665000114,53502.49272408001 2024-05-30,21:30:03.000,151,11029690,15205,0,1717104602,13068.57640913,60.680954909999855,53502.41586576 2024-05-30,21:30:04.000,151,11029754,15165,0,1717104603,13068.54946388999,60.69505316999857,53502.40189152001 2024-05-30,21:30:05.000,151,11029607,15165,0,1717104604,13068.562936509996,60.60341447999963,53502.48573696 2024-05-30,21:30:06.000,151,11029682,15205,0,1717104605,13068.49557341,60.65980752000178,53502.5346468 2024-05-30,21:30:07.000,151,11029654,15045,0,1717104606,13068.51578234,60.624561869997706,53502.429840000004 2024-05-30,21:30:08.000,151,11029485,15125,0,1717104607,13068.46862816999,60.57521796000219,53502.51368544 2024-05-30,21:30:09.000,151,11029830,15485,0,1717104608,13068.542727579996,60.680954909999855,53502.52765968 2024-05-30,21:30:10.000,151,11029588,15125,0,1717104609,13068.59661806,60.56816883000283,53502.47176272001 2024-05-30,21:30:11.000,151,11029566,15245,0,1717104610,13068.49557341,60.63161100000434,53502.52067256001 2024-05-30,21:30:12.000,151,11029656,15285,0,1717104611,13068.5562002,60.58931622000091,53502.5346468 2024-05-30,21:30:13.000,151,11029709,15165,0,1717104612,13068.48883709999,60.61046360999899,53502.61150512001 2024-05-30,21:30:14.000,151,11029566,15045,0,1717104613,13068.51578234,60.624561869997706,53502.62547936 2024-05-30,21:30:15.000,151,11029688,15845,0,1717104614,13068.49557341,60.64570926000306,53502.54163392001 2024-05-30,21:30:16.000,151,11029624,15485,0,1717104615,13068.461891859995,60.554070570004114,53502.61150512001 2024-05-30,21:30:17.000,151,11029607,15605,0,1717104616,13068.45515555,60.58931622000091,53502.62547936 2024-05-30,21:30:18.000,151,11029576,15165,0,1717104617,13068.381056139995,60.53292317999876,53502.63246648 2024-05-30,21:30:19.000,151,11029731,15005,0,1717104618,13068.37431983,60.547021440004755,53502.68836344001 2024-05-30,21:30:20.000,151,11029780,15285,0,1717104619,13068.32716565999,60.58226709000155,53502.70932480001 2024-05-30,21:30:21.000,151,11029632,15165,0,1717104620,13068.300220419995,60.56816883000283,53502.70233768 2024-05-30,21:30:22.000,151,11029577,15205,0,1717104621,13068.26653886999,60.497677530001965,53502.73028616 2024-05-30,21:30:23.000,151,11029679,15405,0,1717104622,13068.21264839,60.48357927000325,53502.786183120006 2024-05-30,21:30:24.000,151,11029709,14965,0,1717104623,13068.24632993999,60.504726660001324,53502.75124752 2024-05-30,21:30:25.000,151,11029583,15285,0,1717104624,13068.172230529999,60.43423536000046,53502.77919600001 2024-05-30,21:30:26.000,151,11029707,15525,0,1717104625,13068.098131119994,60.41308797000238,53502.82111872 2024-05-30,21:30:27.000,151,11029617,15685,0,1717104626,13068.071185879999,60.46948101000453,53502.77220888 2024-05-30,21:30:28.000,151,11029625,15365,0,1717104627,13068.010559089998,60.35669493000023,53502.82111872 2024-05-30,21:30:29.000,151,11029619,15245,0,1717104628,13068.024031709989,60.35669493000023,53502.82810584001 2024-05-30,21:30:30.000,151,11029745,15645,0,1717104629,13067.970141229998,60.37079318999895,53502.89797704 2024-05-30,21:30:31.000,151,11029657,15525,0,1717104630,13067.902778129988,60.36374405999959,53502.9189384 2024-05-30,21:30:32.000,151,11029657,15325,0,1717104631,13067.889305509998,60.314400150004076,53502.85605432001 2024-05-30,21:30:33.000,151,11029657,15525,0,1717104632,13067.869096579998,60.265056240001286,53502.9189384 2024-05-30,21:30:34.000,151,11029700,15205,0,1717104633,13067.902778129988,60.24390885000321,53502.94688688001 2024-05-30,21:30:35.000,151,11029653,15325,0,1717104634,13067.815206099993,60.20161406999978,53503.01675808 2024-05-30,21:30:36.000,151,11029717,15085,0,1717104635,13067.821942410003,60.24390885000321,53502.92592552001 2024-05-30,21:30:37.000,151,11029609,15365,0,1717104636,13067.646798349997,60.1804666800017,53502.90496416001 2024-05-30,21:30:38.000,151,11029676,15605,0,1717104637,13067.667007279997,60.13817189999827,53503.002783840006 2024-05-30,21:30:39.000,151,11029538,15285,0,1717104638,13067.539017390001,60.13112276999891,53503.01675808 2024-05-30,21:30:40.000,151,11029732,15245,0,1717104639,13067.498599530001,60.088827990002756,53502.981822480004 2024-05-30,21:30:41.000,151,11029624,15085,0,1717104640,13067.525544769996,60.06768060000468,53503.02374520001 2024-05-30,21:30:42.000,151,11029635,15165,0,1717104641,13067.458181670001,59.89145234999887,53502.932912640004 2024-05-30,21:30:43.000,151,11029646,15525,0,1717104642,13067.384082259996,59.97604190999846,53502.981822480004 2024-05-30,21:30:44.000,151,11029696,15045,0,1717104643,13067.2763013,59.870304960000794,53503.100603520004 2024-05-30,21:30:45.000,151,11029832,15085,0,1717104644,13067.22914712999,59.87735409000015,53503.14252624001 2024-05-30,21:30:46.000,151,11029674,15165,0,1717104645,13067.24935605999,59.89850147999823,53503.02374520001 2024-05-30,21:30:47.000,151,11029597,15405,0,1717104646,13067.18872926999,59.77161714000249,53503.051693680005 2024-05-30,21:30:48.000,151,11029564,15285,0,1717104647,13067.13483879,59.82801018000464,53503.11457776001 2024-05-30,21:30:49.000,151,11029561,15245,0,1717104648,13067.04726675999,59.72932235999906,53503.0586808 2024-05-30,21:30:50.000,151,11029674,15565,0,1717104649,13067.161784029995,59.78571540000121,53503.26130728001 2024-05-30,21:30:51.000,151,11029507,15085,0,1717104650,13067.14831140999,59.66588019000483,53503.20541032 2024-05-30,21:30:52.000,151,11029625,15165,0,1717104651,13067.040530449995,59.644732799999474,53503.100603520004 2024-05-30,21:30:53.000,151,11029559,15245,0,1717104652,13066.885595319989,59.61653628000204,53503.13553912 2024-05-30,21:30:54.000,151,11029721,15245,0,1717104653,13066.932749489999,59.49670106999838,53503.02374520001 2024-05-30,21:30:55.000,151,11029596,15285,0,1717104654,13066.899067939994,59.56719236999925,53503.07964216 2024-05-30,21:30:56.000,151,11029440,15405,0,1717104655,13067.020321519994,59.461455420001585,53503.121564880006 2024-05-30,21:30:57.000,151,11029706,15645,0,1717104656,13066.952958419999,59.4755536800003,53503.00977096 2024-05-30,21:30:58.000,151,11029561,15645,0,1717104657,13066.804759599989,59.34162020999793,53503.121564880006 2024-05-30,21:30:59.000,151,11029876,15605,0,1717104658,13066.791286979998,59.285227170003054,53502.89098992 2024-05-30,21:31:00.000,151,11029605,15285,0,1717104659,13066.824968529989,59.1653919599994,53502.9189384 2024-05-30,21:31:01.000,151,11029473,15325,0,1717104660,13066.784550669989,59.32047281999985,53502.90496416001 2024-05-30,21:31:02.000,151,11029654,15365,0,1717104661,13066.851913769999,59.21473587000219,53502.92592552001 2024-05-30,21:31:03.000,151,11029827,15285,0,1717104662,13066.791286979998,59.11604805000388,53502.72329904 2024-05-30,21:31:04.000,151,11029713,15645,0,1717104663,13066.912540559999,59.052605880002375,53503.03073232 2024-05-30,21:31:05.000,151,11029729,15165,0,1717104664,13066.791286979998,59.21473587000219,53502.884002800005 2024-05-30,21:31:06.000,151,11029413,15125,0,1717104665,13066.851913769999,59.221785000001546,53503.03771944 2024-05-30,21:31:07.000,151,11029745,15365,0,1717104666,13066.892331629999,59.19358848000411,53503.07964216 2024-05-30,21:31:08.000,151,11029805,15005,0,1717104667,13066.777814359993,58.94686893000471,53502.89098992 2024-05-30,21:31:09.000,151,11029792,15365,0,1717104668,13066.777814359993,58.84818110999913,53502.93989976 2024-05-30,21:31:10.000,151,11029897,15765,0,1717104669,13066.872122699999,58.96096719000343,53502.96086112 2024-05-30,21:31:11.000,151,11029922,15605,0,1717104670,13066.723923879988,58.84113197999977,53502.953874000006 2024-05-30,21:31:12.000,151,11030000,15405,0,1717104671,13066.798023289994,58.98916371000087,53503.002783840006 2024-05-30,21:31:13.000,151,11029622,15685,0,1717104672,13066.723923879988,59.0314584900043,53503.002783840006 2024-05-30,21:31:14.000,151,11029499,15685,0,1717104673,13066.858650079994,58.79178807000426,53502.97483536001 2024-05-30,21:31:15.000,151,11029342,15845,0,1717104674,13066.663297089988,58.876377630003844,53502.96086112 2024-05-30,21:31:16.000,151,11029494,15525,0,1717104675,13066.892331629999,58.827033720001054,53502.91195128 2024-05-30,21:31:17.000,151,11029614,15485,0,1717104676,13066.676769709993,58.65785460000188,53502.9189384 2024-05-30,21:31:18.000,151,11029683,15565,0,1717104677,13066.670033399998,58.601461559999734,53502.765221760004 2024-05-30,21:31:19.000,151,11029721,15005,0,1717104678,13066.737396499993,58.594412430000375,53502.69535056 2024-05-30,21:31:20.000,151,11029417,15525,0,1717104679,13066.851913769999,58.636707210003806,53502.884002800005 2024-05-30,21:31:21.000,151,11029637,15325,0,1717104680,13066.744132809989,58.70719851000467,53502.91195128 2024-05-30,21:31:22.000,151,11029457,15205,0,1717104681,13066.771078049998,58.50277374000143,53502.84208008 2024-05-30,21:31:23.000,151,11029668,15765,0,1717104682,13066.824968529989,58.375889399998414,53502.814131600004 2024-05-30,21:31:24.000,151,11029936,15205,0,1717104683,13066.804759599989,58.49572461000207,53502.90496416001 2024-05-30,21:31:25.000,151,11029587,15405,0,1717104684,13066.764341739989,58.45342982999864,53502.94688688001 2024-05-30,21:31:26.000,151,11029498,15485,0,1717104685,13066.865386389989,58.361791139999696,53502.6743892 2024-05-30,21:31:27.000,151,11029772,15365,0,1717104686,13066.804759599989,58.34064375000162,53503.06566792 2024-05-30,21:31:28.000,151,11029646,15285,0,1717104687,13066.885595319989,58.38293852999777,53502.8490672 2024-05-30,21:31:29.000,151,11029384,15325,0,1717104688,13066.784550669989,58.19966114999988,53502.7442604 2024-05-30,21:31:30.000,151,11029648,15565,0,1717104689,13066.838441149994,58.05162941999879,53502.82810584001 2024-05-30,21:31:31.000,151,11029389,15565,0,1717104690,13066.92601317999,58.129169849999016,53502.77919600001 2024-05-30,21:31:32.000,151,11029687,15445,0,1717104691,13066.952958419999,58.09392420000222,53502.70932480001 2024-05-30,21:31:33.000,151,11029677,15445,0,1717104692,13066.959694729994,57.959990729999845,53502.86304144 2024-05-30,21:31:34.000,151,11029628,15205,0,1717104693,13067.040530449995,58.04458028999943,53502.96784824 2024-05-30,21:31:35.000,151,11029752,15405,0,1717104694,13067.01358521,57.81900812999811,53503.02374520001 2024-05-30,21:31:36.000,151,11029570,15685,0,1717104695,13067.08768461999,57.959990729999845,53502.77220888 2024-05-30,21:31:37.000,151,11029696,15685,0,1717104696,13067.141575099995,57.93179421000241,53502.9189384 2024-05-30,21:31:38.000,151,11029559,15245,0,1717104697,13067.141575099995,57.81195899999875,53502.84208008 2024-05-30,21:31:39.000,151,11029930,15285,0,1717104698,13067.080948309995,57.826057260004745,53502.92592552001 2024-05-30,21:31:40.000,151,11029629,15325,0,1717104699,13067.283037609996,57.84720465000282,53502.80714448001 2024-05-30,21:31:41.000,151,11029721,15685,0,1717104700,13067.24935605999,57.81900812999811,53502.58355664 2024-05-30,21:31:42.000,151,11029662,15365,0,1717104701,13067.262828679995,57.776713350001955,53502.77919600001 2024-05-30,21:31:43.000,151,11029586,15565,0,1717104702,13067.411027499991,57.79786074000003,53502.77220888 2024-05-30,21:31:44.000,151,11029666,15325,0,1717104703,13067.424500119996,57.74851683000452,53502.814131600004 2024-05-30,21:31:45.000,151,11029576,15245,0,1717104704,13067.437972740001,57.826057260004745,53502.56958240001 2024-05-30,21:31:46.000,151,11029853,15405,0,1717104705,13067.485126909996,57.75556596000388,53502.8490672 2024-05-30,21:31:47.000,151,11029771,15645,0,1717104706,13067.586171559997,57.741467699997884,53502.73727328001 2024-05-30,21:31:48.000,151,11029568,15325,0,1717104707,13067.707425139997,57.80490986999939,53502.84208008 2024-05-30,21:31:49.000,151,11029504,15525,0,1717104708,13067.660270970002,57.99523638000392,53502.80015736 2024-05-30,21:31:50.000,151,11029654,15405,0,1717104709,13067.801733480002,57.97408898999856,53502.65342784 2024-05-30,21:31:51.000,151,11029646,15685,0,1717104710,13067.976877539993,57.87540117000026,53502.77220888 2024-05-30,21:31:52.000,151,11029544,15405,0,1717104711,13067.956668609993,57.903597689997696,53502.84208008 2024-05-30,21:31:53.000,151,11029632,15325,0,1717104712,13067.976877539993,57.8683520400009,53502.73028616 2024-05-30,21:31:54.000,151,11029429,14965,0,1717104713,13068.10486742999,57.86130291000154,53502.75124752 2024-05-30,21:31:55.000,151,11029619,15285,0,1717104714,13068.34737458999,58.03048203000071,53502.814131600004 2024-05-30,21:31:56.000,151,11029790,15445,0,1717104715,13068.38779244999,57.967039859999204,53502.79317024 2024-05-30,21:31:57.000,151,11029741,15405,0,1717104716,13068.401265069995,58.09392420000222,53502.68836344001 2024-05-30,21:31:58.000,151,11029570,15125,0,1717104717,13068.684190089996,58.08687507000286,53502.70233768 2024-05-30,21:31:59.000,151,11029493,15605,0,1717104718,13068.791971049992,58.26310332000139,53502.69535056 2024-05-30,21:32:00.000,151,11029516,15525,0,1717104719,13068.899752010002,58.375889399998414,53502.765221760004 2024-05-30,21:32:01.000,151,11029572,15645,0,1717104720,13068.946906179997,58.22080853999796,53502.68137632 2024-05-30,21:32:02.000,151,11029728,15605,0,1717104721,13069.095104999993,58.35474201000034,53502.66041496001 2024-05-30,21:32:03.000,151,11029794,15245,0,1717104722,13069.175940719993,58.61555981999845,53502.52067256001 2024-05-30,21:32:04.000,151,11029558,15205,0,1717104723,13069.351084779999,58.27015245000075,53502.7442604 2024-05-30,21:32:05.000,151,11029447,15685,0,1717104724,13069.357821089994,58.50982287000079,53502.646440720004 2024-05-30,21:32:06.000,151,11029691,15445,0,1717104725,13069.50601990999,58.52392112999951,53502.58355664 2024-05-30,21:32:07.000,151,11029458,15485,0,1717104726,13069.61380087,58.61555981999845,53502.57656952 2024-05-30,21:32:08.000,151,11029784,15565,0,1717104727,13069.741790759996,58.66490373000124,53502.6743892 2024-05-30,21:32:09.000,151,11029722,15485,0,1717104728,13069.957352680001,58.84113197999977,53502.618492240006 2024-05-30,21:32:10.000,151,11029698,15605,0,1717104729,13069.991034229992,58.80588633000298,53502.618492240006 2024-05-30,21:32:11.000,151,11029788,15285,0,1717104730,13070.085342569997,58.84113197999977,53502.69535056 2024-05-30,21:32:12.000,151,11029652,15445,0,1717104731,13070.280695560003,58.93277066999872,53502.65342784 2024-05-30,21:32:13.000,151,11029724,15485,0,1717104732,13070.307640799998,58.97506545000215,53502.604518 2024-05-30,21:32:14.000,151,11029498,15525,0,1717104733,13070.247014009998,59.0173602299983,53502.75124752 2024-05-30,21:32:15.000,151,11029601,15325,0,1717104734,13070.516466409994,59.045556750003016,53502.597530880004 2024-05-30,21:32:16.000,151,11029596,15485,0,1717104735,13070.509730099999,59.07375327000045,53502.6743892 2024-05-30,21:32:17.000,151,11029528,15365,0,1717104736,13070.678137849995,59.13719544000196,53502.61150512001 2024-05-30,21:32:18.000,151,11029634,15125,0,1717104737,13070.738764639995,59.10194978999789,53502.70932480001 2024-05-30,21:32:19.000,151,11029702,15605,0,1717104738,13070.86675452999,59.052605880002375,53502.72329904 2024-05-30,21:32:20.000,151,11029722,15325,0,1717104739,13070.88696345999,59.19358848000411,53502.716311920005 2024-05-30,21:32:21.000,151,11029552,15085,0,1717104740,13070.961062869996,59.228834130000905,53502.61150512001 2024-05-30,21:32:22.000,151,11029630,15645,0,1717104741,13071.129470619991,59.25703064999834,53502.85605432001 2024-05-30,21:32:23.000,151,11029690,15525,0,1717104742,13071.304614679997,59.221785000001546,53502.765221760004 2024-05-30,21:32:24.000,151,11029717,15685,0,1717104743,13071.297878370002,59.29932543000177,53502.786183120006 2024-05-30,21:32:25.000,151,11029659,15525,0,1717104744,13071.385450399997,59.34162020999793,53502.75823464001 2024-05-30,21:32:26.000,151,11029640,15485,0,1717104745,13071.432604569993,59.39096412000072,53502.73028616 2024-05-30,21:32:27.000,151,11029791,15085,0,1717104746,13071.513440289993,59.271128910004336,53502.8490672 2024-05-30,21:32:28.000,151,11029726,15645,0,1717104747,13071.648166489998,59.38391499000136,53502.884002800005 2024-05-30,21:32:29.000,151,11029520,15405,0,1717104748,13071.789628999999,59.44030803000351,53502.89098992 2024-05-30,21:32:30.000,151,11029517,15325,0,1717104749,13071.87046472,59.53194672000245,53502.75124752 2024-05-30,21:32:31.000,151,11029751,15165,0,1717104750,13071.93109151,59.48965193999902,53502.77919600001 2024-05-30,21:32:32.000,151,11029616,15325,0,1717104751,13072.018663539995,59.510799330004374,53502.87701568001 2024-05-30,21:32:33.000,151,11029750,15605,0,1717104752,13072.119708189995,59.43325890000415,53502.89098992 2024-05-30,21:32:34.000,151,11029647,15485,0,1717104753,13072.288115939991,59.56719236999925,53503.03771944 2024-05-30,21:32:35.000,151,11029767,15365,0,1717104754,13072.321797489996,59.74342061999778,53502.9189384 2024-05-30,21:32:36.000,151,11029720,15525,0,1717104755,13072.409369519992,59.61653628000204,53502.84208008 2024-05-30,21:32:37.000,151,11029714,15365,0,1717104756,13072.496941550002,59.637683670000115,53502.981822480004 2024-05-30,21:32:48.000,151,11029494,15445,0,1717104767,13073.547805909991,59.79981365999993,53503.26130728001 2024-05-30,21:32:49.000,151,11029500,15645,0,1717104768,13073.541069599996,59.694076710002264,53503.268294400004 2024-05-30,21:32:50.000,151,11029659,15325,0,1717104769,13073.696004730002,59.679978450003546,53503.20541032 2024-05-30,21:32:51.000,151,11029632,15085,0,1717104770,13073.696004730002,59.71522410000034,53503.28226864001 2024-05-30,21:32:52.000,151,11029320,15205,0,1717104771,13073.951984509993,59.687027580002905,53503.35912696001 2024-05-30,21:32:53.000,151,11029698,15645,0,1717104772,13073.837467240002,59.74342061999778,53503.42899816001 2024-05-30,21:32:54.000,151,11029789,15645,0,1717104773,13073.911566649993,59.70817497000098,53503.2333588 2024-05-30,21:32:55.000,151,11029654,15285,0,1717104774,13074.18101904999,59.74342061999778,53503.42201104 2024-05-30,21:32:56.000,151,11029733,15725,0,1717104775,13074.174282739994,59.70112584000162,53503.32419136 2024-05-30,21:32:57.000,151,11029619,15485,0,1717104776,13074.32248155999,59.71522410000034,53503.5128436 2024-05-30,21:32:58.000,151,11029569,15405,0,1717104777,13074.44373513999,59.77866627000185,53503.70848296 2024-05-30,21:32:59.000,151,11029788,15245,0,1717104778,13074.24164583999,59.820961049998004,53503.76437992001 2024-05-30,21:33:00.000,151,11029517,14885,0,1717104779,13074.49088931,59.84915757000272,53503.66656024001 2024-05-30,21:33:01.000,151,11029557,15005,0,1717104780,13074.56498871999,59.94079626000166,53503.86219960001 2024-05-30,21:33:02.000,151,11029733,15125,0,1717104781,13074.65256075,59.72932235999906,53503.75040568 2024-05-30,21:33:03.000,151,11029699,15205,0,1717104782,13074.686242299991,59.79276453000057,53503.75040568 2024-05-30,21:33:04.000,151,11029679,15245,0,1717104783,13074.67276968,59.78571540000121,53503.83425112001 2024-05-30,21:33:05.000,151,11029558,15165,0,1717104784,13074.787286949992,59.7222732299997,53503.820276880004 2024-05-30,21:33:06.000,151,11029483,15325,0,1717104785,13074.800759569996,59.84915757000272,53504.0718132 2024-05-30,21:33:07.000,151,11029750,15285,0,1717104786,13074.807495879992,59.806862789999286,53504.16963288001 2024-05-30,21:33:08.000,151,11029584,15005,0,1717104787,13074.753605400001,59.813911919998645,53504.00194200001 2024-05-30,21:33:09.000,151,11029797,15005,0,1717104788,13074.969167319992,59.813911919998645,53504.14867152001 2024-05-30,21:33:10.000,151,11029694,15085,0,1717104789,13074.969167319992,59.820961049998004,53504.18360712 2024-05-30,21:33:11.000,151,11029593,15285,0,1717104790,13074.982639939997,59.87735409000015,53504.26745256001 2024-05-30,21:33:12.000,151,11029643,15165,0,1717104791,13075.002848869997,59.820961049998004,53504.225529840005 2024-05-30,21:33:13.000,151,11029612,15245,0,1717104792,13075.117366140003,59.9337471300023,53504.344310880006 2024-05-30,21:33:14.000,151,11029623,15165,0,1717104793,13075.056739350002,59.905550610004866,53504.37225936 2024-05-30,21:33:15.000,151,11029641,15445,0,1717104794,13075.171256619993,59.89145234999887,53504.37924648 2024-05-30,21:33:16.000,151,11029683,15365,0,1717104795,13075.036530420002,59.905550610004866,53504.512001760006 2024-05-30,21:33:17.000,151,11029650,15325,0,1717104796,13075.110629829993,59.863255830001435,53504.47706616 2024-05-30,21:33:18.000,151,11029510,15325,0,1717104797,13074.60540657999,59.71522410000034,53503.86918672 2024-05-30,21:33:19.000,151,11029574,15565,0,1717104798,13075.144311379998,59.94079626000166,53504.491040400004 2024-05-30,21:33:20.000,151,11029666,15325,0,1717104799,13075.151047689993,59.94079626000166,53504.630782800006 2024-05-30,21:33:21.000,151,11029567,15165,0,1717104800,13075.124102449998,59.94784539000102,53504.58187296001 2024-05-30,21:33:22.000,151,11029662,15325,0,1717104801,13075.137575070003,60.00423843000317,53504.777512320004 2024-05-30,21:33:23.000,151,11029645,15205,0,1717104802,13075.157783999988,59.9689927799991,53504.74257672 2024-05-30,21:33:24.000,151,11029569,15045,0,1717104803,13075.097157210002,59.97604190999846,53504.84039640001 2024-05-30,21:33:25.000,151,11029657,15205,0,1717104804,13075.063475659997,60.00423843000317,53504.86135776 2024-05-30,21:33:26.000,151,11029519,15005,0,1717104805,13075.097157210002,59.9689927799991,53504.875332 2024-05-30,21:33:27.000,151,11029706,15325,0,1717104806,13075.050003039993,59.99014017000445,53504.85437064 2024-05-30,21:33:28.000,151,11029618,15325,0,1717104807,13074.48415299999,59.806862789999286,53504.20456848 2024-05-30,21:33:29.000,151,11029531,14845,0,1717104808,13075.029794109993,60.095877120002115,53504.95219032 2024-05-30,21:33:30.000,151,11029777,15205,0,1717104809,13075.043266729997,60.01128756000253,53504.97315168 2024-05-30,21:33:31.000,151,11029630,15085,0,1717104810,13075.076948280002,59.92669800000294,53505.07097136 2024-05-30,21:33:32.000,151,11029707,15445,0,1717104811,13074.996112560002,59.94079626000166,53505.112894080004 2024-05-30,21:33:33.000,151,11029567,15325,0,1717104812,13074.982639939997,59.94079626000166,53505.02904864 2024-05-30,21:33:34.000,151,11029605,14885,0,1717104813,13075.009585179992,59.89850147999823,53505.00808728001 2024-05-30,21:33:35.000,151,11029722,15525,0,1717104814,13074.935485770002,59.89850147999823,53505.05699712001 2024-05-30,21:33:36.000,151,11029685,15325,0,1717104815,13074.881595289997,59.84210844000336,53505.09891984 2024-05-30,21:33:37.000,151,11029635,15165,0,1717104816,13074.861386359997,59.919648870003584,53505.09193272 2024-05-30,21:33:38.000,151,11029662,15245,0,1717104817,13074.679505989996,59.813911919998645,53505.05001 2024-05-30,21:33:39.000,151,11029536,15165,0,1717104818,13074.787286949992,59.92669800000294,53505.30853344 2024-05-30,21:33:40.000,151,11029798,15045,0,1717104819,13074.834441120001,59.919648870003584,53505.29455920001 2024-05-30,21:33:41.000,151,11029640,15165,0,1717104820,13074.753605400001,59.856206700002076,53505.301546320006 2024-05-30,21:33:42.000,151,11029527,15165,0,1717104821,13074.699714919996,59.813911919998645,53505.33648192 2024-05-30,21:33:43.000,151,11029706,15245,0,1717104822,13074.659297059996,59.856206700002076,53505.35744328 2024-05-30,21:33:44.000,151,11029700,14885,0,1717104823,13074.598670269996,59.84915757000272,53505.37141752001 2024-05-30,21:33:45.000,151,11029823,15325,0,1717104824,13074.52457085999,59.79981365999993,53505.44128872001 2024-05-30,21:33:46.000,151,11029662,15605,0,1717104825,13074.47068038,59.856206700002076,53505.44128872001 2024-05-30,21:33:47.000,151,11029792,15325,0,1717104826,13074.396580969995,59.78571540000121,53505.448275840004 2024-05-30,21:33:48.000,151,11029567,15005,0,1717104827,13074.046292849998,59.7222732299997,53505.16879104 2024-05-30,21:33:49.000,151,11029574,15045,0,1717104828,13074.255118459994,59.89145234999887,53505.60199248 2024-05-30,21:33:50.000,151,11029614,15085,0,1717104829,13074.234909529994,59.856206700002076,53505.56006976001 2024-05-30,21:33:51.000,151,11029649,15045,0,1717104830,13074.133864879994,59.806862789999286,53505.574044 2024-05-30,21:33:52.000,151,11029688,15565,0,1717104831,13074.066501779998,59.79276453000057,53505.574044 2024-05-30,21:33:53.000,151,11029557,15245,0,1717104832,13074.019347609988,59.78571540000121,53505.65090232 2024-05-30,21:33:54.000,151,11029695,15205,0,1717104833,13073.911566649993,59.77161714000249,53505.67186368 2024-05-30,21:33:55.000,151,11029657,15245,0,1717104834,13073.810521999992,59.70817497000098,53505.62295384 2024-05-30,21:33:56.000,151,11029613,15165,0,1717104835,13073.749895209992,59.71522410000034,53505.72077352 2024-05-30,21:33:57.000,151,11029617,15165,0,1717104836,13073.689268419992,59.75046975000441,53505.77667048001 2024-05-30,21:34:08.000,151,11029639,15165,0,1717104847,13072.685558229998,59.59538889000396,53505.76968336 2024-05-30,21:34:09.000,151,11029680,15365,0,1717104848,13072.604722509997,59.65178192999883,53505.83955456 2024-05-30,21:34:10.000,151,11029621,15085,0,1717104849,13072.483468929997,59.65883105999819,53505.94436136001 2024-05-30,21:34:11.000,151,11029580,15085,0,1717104850,13072.469996309992,59.70817497000098,53505.91641288 2024-05-30,21:34:12.000,151,11029733,15445,0,1717104851,13072.342006419996,59.59538889000396,53505.88147728 2024-05-30,21:34:13.000,151,11029671,15125,0,1717104852,13072.1938076,59.6235854100014,53505.90942576 2024-05-30,21:34:14.000,151,11029492,15165,0,1717104853,13072.10623556999,59.60243802000332,53505.86051592 2024-05-30,21:34:15.000,151,11029713,15165,0,1717104854,13072.01192723,59.55309411000053,53505.82558032001 2024-05-30,21:34:16.000,151,11029655,15285,0,1717104855,13071.937827819995,59.60243802000332,53505.748722 2024-05-30,21:34:17.000,151,11029757,15125,0,1717104856,13071.95130044,59.510799330004374,53505.685837920006 2024-05-30,21:34:18.000,151,11029571,15445,0,1717104857,13071.78289268999,59.56719236999925,53505.72077352 2024-05-30,21:34:19.000,151,11029599,15205,0,1717104858,13071.722265899989,59.6235854100014,53505.86750304 2024-05-30,21:34:20.000,151,11029672,15165,0,1717104859,13071.627957559998,59.48965193999902,53505.832567440004 2024-05-30,21:34:21.000,151,11029549,15925,0,1717104860,13071.513440289993,59.581290629997966,53505.832567440004 2024-05-30,21:34:22.000,151,11029671,15285,0,1717104861,13071.452813499993,59.53194672000245,53505.74173488 2024-05-30,21:34:23.000,151,11029730,15445,0,1717104862,13071.345032539997,59.56014323999989,53505.72077352 2024-05-30,21:34:24.000,151,11029668,15365,0,1717104863,13071.358505160002,59.52489759000309,53505.67885080001 2024-05-30,21:34:25.000,151,11029722,15485,0,1717104864,13071.210306339992,59.637683670000115,53505.75570912001 2024-05-30,21:34:26.000,151,11029677,15325,0,1717104865,13071.203570029997,59.60948715000268,53505.62994096001 2024-05-30,21:34:27.000,151,11029795,15445,0,1717104866,13071.149679549992,59.59538889000396,53505.65090232 2024-05-30,21:34:28.000,151,11029626,15485,0,1717104867,13071.021689659996,59.60243802000332,53505.65090232 2024-05-30,21:34:29.000,151,11029822,15525,0,1717104868,13070.880227149995,59.67292932000419,53505.65788944001 2024-05-30,21:34:30.000,151,11029660,15845,0,1717104869,13070.880227149995,59.54604498000117,53505.62994096001 2024-05-30,21:34:31.000,151,11029628,15325,0,1717104870,13070.83307298,59.5883397600046,53505.518147040006 2024-05-30,21:34:32.000,151,11029620,15605,0,1717104871,13070.860018219995,59.59538889000396,53505.4343016 2024-05-30,21:34:33.000,151,11029553,15205,0,1717104872,13070.738764639995,59.517848460003734,53505.54609552 2024-05-30,21:34:34.000,151,11029746,15525,0,1717104873,13070.62424736999,59.60243802000332,53505.44128872001 2024-05-30,21:34:35.000,151,11029680,15325,0,1717104874,13070.637719989994,59.56014323999989,53505.38539176 2024-05-30,21:34:36.000,151,11029680,15325,0,1717104875,13070.536675339994,59.59538889000396,53505.44128872001 2024-05-30,21:34:37.000,151,11029627,15485,0,1717104876,13070.496257479994,59.57424149999861,53505.34346904001 2024-05-30,21:34:38.000,151,11029779,15365,0,1717104877,13070.428894379998,59.53194672000245,53505.27359784001 2024-05-30,21:34:39.000,151,11029607,15445,0,1717104878,13070.361531279988,59.61653628000204,53505.25263648001 2024-05-30,21:34:40.000,151,11029571,15525,0,1717104879,13070.354794969993,59.61653628000204,53505.17577816001 2024-05-30,21:34:41.000,151,11029629,15565,0,1717104880,13070.273959249993,59.56014323999989,53505.112894080004 2024-05-30,21:34:42.000,151,11029581,15165,0,1717104881,13070.253750319993,59.53194672000245,53505.161803920004 2024-05-30,21:34:43.000,151,11029675,16005,0,1717104882,13070.139233050002,59.52489759000309,53505.16879104 2024-05-30,21:34:44.000,151,11029647,15845,0,1717104883,13070.071869949992,59.510799330004374,53504.994113040004 2024-05-30,21:34:45.000,151,11029727,15365,0,1717104884,13069.977561610001,59.461455420001585,53504.98712592001 2024-05-30,21:34:46.000,151,11029666,15565,0,1717104885,13069.957352680001,59.56719236999925,53505.04302288 2024-05-30,21:34:47.000,151,11029542,15485,0,1717104886,13069.842835409996,59.43325890000415,53505.02206152 2024-05-30,21:34:48.000,151,11029659,15685,0,1717104887,13069.81589017,59.43325890000415,53504.88231912 2024-05-30,21:34:49.000,151,11029624,15445,0,1717104888,13069.81589017,59.447357160002866,53504.88231912 2024-05-30,21:34:50.000,151,11029718,15485,0,1717104889,13069.802417549996,59.43325890000415,53504.826422160004 2024-05-30,21:34:51.000,151,11029633,15445,0,1717104890,13069.761999689996,59.398013250000076,53504.826422160004 2024-05-30,21:34:52.000,151,11029525,15165,0,1717104891,13069.76873599999,59.419160639998154,53504.74257672 2024-05-30,21:34:53.000,151,11029506,15525,0,1717104892,13069.829362789991,59.405062379999436,53504.75655096 2024-05-30,21:34:54.000,151,11029598,15285,0,1717104893,13069.79568124,59.398013250000076,53504.70764112 2024-05-30,21:34:55.000,151,11029595,15525,0,1717104894,13069.842835409996,59.33457107999857,53504.658731280004 2024-05-30,21:34:56.000,151,11029552,15445,0,1717104895,13069.896725890001,59.454406290002225,53504.70065400001 2024-05-30,21:34:57.000,151,11029720,15165,0,1717104896,13069.937143750001,59.412111509998795,53504.609821440004 2024-05-30,21:34:58.000,151,11029656,15205,0,1717104897,13070.038188400002,59.38391499000136,53504.609821440004 2024-05-30,21:34:59.000,151,11029799,15285,0,1717104898,13070.004506849997,59.33457107999857,53504.525976 2024-05-30,21:35:00.000,151,11029577,15445,0,1717104899,13070.058397330002,59.36276760000328,53504.47007904 2024-05-30,21:35:01.000,151,11029681,15165,0,1717104900,13070.119024120002,59.33457107999857,53504.42815632 2024-05-30,21:35:02.000,151,11029683,15485,0,1717104901,13070.233541389993,59.34866934000456,53504.43514344001 2024-05-30,21:35:03.000,151,11029735,15565,0,1717104902,13070.273959249993,59.32047281999985,53504.393220720005 2024-05-30,21:35:04.000,151,11029653,15165,0,1717104903,13070.361531279988,59.30637456000113,53504.36527224001 2024-05-30,21:35:05.000,151,11029759,15365,0,1717104904,13070.476048549994,59.32752194999921,53504.30238816 2024-05-30,21:35:06.000,151,11029701,15245,0,1717104905,13070.509730099999,59.29932543000177,53504.35828512 2024-05-30,21:35:07.000,151,11029619,15245,0,1717104906,13070.590565819999,59.36981673000264,53504.23251696 2024-05-30,21:35:08.000,151,11029796,15365,0,1717104907,13070.577093199994,59.33457107999857,53504.21854272001 2024-05-30,21:35:09.000,151,11029581,15205,0,1717104908,13070.72529201999,59.419160639998154,53504.14867152001 2024-05-30,21:35:10.000,151,11029907,15365,0,1717104909,13070.799391429995,59.36981673000264,53504.0368776 2024-05-30,21:35:11.000,151,11029695,15165,0,1717104910,13070.76570987999,59.4755536800003,53504.04386472 2024-05-30,21:35:12.000,151,11029628,15125,0,1717104911,13070.95432656,59.48965193999902,53504.14867152001 2024-05-30,21:35:13.000,151,11029744,15245,0,1717104912,13070.96779917999,59.49670106999838,53504.06482608 2024-05-30,21:35:14.000,151,11029736,15285,0,1717104913,13071.028425969991,59.53194672000245,53504.0368776 2024-05-30,21:35:15.000,151,11029307,15165,0,1717104914,13071.136206930001,59.6235854100014,53503.987967760004 2024-05-30,21:35:16.000,151,11029791,15485,0,1717104915,13071.217042650002,59.56014323999989,53503.92508368 2024-05-30,21:35:17.000,151,11029894,15165,0,1717104916,13071.405659329997,59.6235854100014,53503.9670064 2024-05-30,21:35:18.000,151,11029931,15325,0,1717104917,13071.311350989992,59.6235854100014,53503.91809656 2024-05-30,21:35:19.000,151,11029718,15165,0,1717104918,13071.526912909998,59.66588019000483,53503.890148080005 2024-05-30,21:35:20.000,151,11029684,15365,0,1717104919,13071.506703979998,59.835059310004,53503.81328976001 2024-05-30,21:35:21.000,151,11029512,15165,0,1717104920,13071.695320659994,60.046533209999325,53503.86918672 2024-05-30,21:35:22.000,151,11029627,14845,0,1717104921,13071.83004686,60.06063146999804,53503.722457200005 2024-05-30,21:35:23.000,151,11029608,15325,0,1717104922,13071.87046472,60.02538582000125,53503.75040568 2024-05-30,21:35:24.000,151,11029655,15565,0,1717104923,13072.09276295,60.279154500000004,53503.75040568 2024-05-30,21:35:25.000,151,11029561,15245,0,1717104924,13072.227489149991,60.06768060000468,53503.71547008001 2024-05-30,21:35:26.000,151,11029698,15165,0,1717104925,13072.23422546,60.13817189999827,53503.75040568 2024-05-30,21:35:27.000,151,11029580,15525,0,1717104926,13072.469996309992,60.25095798000257,53503.61066328 2024-05-30,21:35:28.000,151,11029419,15165,0,1717104927,13072.476732620002,60.38489144999767,53503.70848296 2024-05-30,21:35:29.000,151,11029647,15525,0,1717104928,13072.496941550002,60.37784231999831,53503.63861176 2024-05-30,21:35:30.000,151,11029745,15525,0,1717104929,13072.685558229998,60.34964580000087,53503.63162464 2024-05-30,21:35:31.000,151,11029477,15405,0,1717104930,13072.665349299998,60.47653014000389,53503.63861176 2024-05-30,21:35:32.000,151,11029883,15325,0,1717104931,13072.914592769994,60.38489144999767,53503.59668904001 2024-05-30,21:35:33.000,151,11029961,15405,0,1717104932,13072.793339189993,60.51882492000004,53503.71547008001 2024-05-30,21:35:34.000,151,11029334,15325,0,1717104933,13073.08300051999,60.624561869997706,53503.65957312 2024-05-30,21:35:35.000,151,11029607,15245,0,1717104934,13073.177308859995,60.80079012000351,53503.5827148 2024-05-30,21:35:36.000,151,11029654,15245,0,1717104935,13073.31203506,60.80783925000287,53503.86918672 2024-05-30,21:35:37.000,151,11029663,15205,0,1717104936,13073.359189229996,60.84308489999967,53503.64559888001 2024-05-30,21:35:38.000,151,11029681,15245,0,1717104937,13073.39287078,60.786691860004794,53503.63861176 2024-05-30,21:35:39.000,151,11029878,15565,0,1717104938,13073.399607089996,60.89242881000246,53503.74341856001 2024-05-30,21:35:40.000,151,11029588,15325,0,1717104939,13073.534333290001,60.92767445999925,53503.84822536 2024-05-30,21:35:41.000,151,11029435,15765,0,1717104940,13073.615169010001,61.06865706000099,53503.70848296 2024-05-30,21:35:42.000,151,11029781,15125,0,1717104941,13073.702741039997,61.06160793000163,53503.80630264 2024-05-30,21:35:43.000,151,11029698,15805,0,1717104942,13073.830730929993,61.195541400004004,53503.84822536 2024-05-30,21:35:44.000,151,11029717,15605,0,1717104943,13073.972193439993,61.146197490001214,53503.73643144 2024-05-30,21:35:45.000,151,11029729,15285,0,1717104944,13074.093447019994,61.125050100003136,53503.79931552 2024-05-30,21:35:46.000,151,11029676,15365,0,1717104945,13074.187755359999,61.24488530999952,53503.79931552 2024-05-30,21:35:47.000,151,11029466,15085,0,1717104946,13074.234909529994,61.34357312999782,53503.673547360006 2024-05-30,21:35:48.000,151,11029715,15165,0,1717104947,13074.275327389994,61.258983569998236,53503.841238240006 2024-05-30,21:35:49.000,151,11029441,15685,0,1717104948,13074.416789899995,61.371769650002534,53503.80630264 2024-05-30,21:35:50.000,151,11029850,15405,0,1717104949,13074.67276968,61.3294748699991,53503.68053448 2024-05-30,21:35:51.000,151,11029575,15525,0,1717104950,13074.679505989996,61.38586791000125,53503.78534128001 2024-05-30,21:35:52.000,151,11029494,15405,0,1717104951,13074.733396470001,61.4422609500034,53503.86918672 2024-05-30,21:35:53.000,151,11029693,15765,0,1717104952,13074.753605400001,61.55504703000042,53503.70848296 2024-05-30,21:35:54.000,151,11029875,15005,0,1717104953,13074.847913739992,61.61848920000193,53503.81328976001 2024-05-30,21:35:55.000,151,11029718,15005,0,1717104954,13075.070211969993,61.33652399999846,53503.79931552 2024-05-30,21:35:56.000,151,11029923,15205,0,1717104955,13074.908540529992,61.73832440999831,53503.820276880004 2024-05-30,21:35:57.000,151,11029581,15245,0,1717104956,13074.901804219997,61.50570312000491,53503.88316096001 2024-05-30,21:35:58.000,151,11029460,15165,0,1717104957,13075.023057799997,61.55504703000042,53503.81328976001 2024-05-30,21:35:59.000,151,11029647,15165,0,1717104958,13075.036530420002,61.62553833000129,53503.88316096001 2024-05-30,21:36:00.000,151,11029812,15405,0,1717104959,13075.130838759993,61.50570312000491,53504.0718132 2024-05-30,21:36:01.000,151,11029785,15445,0,1717104960,13075.124102449998,61.61848920000193,53504.1416844 2024-05-30,21:36:02.000,151,11029649,15605,0,1717104961,13075.097157210002,61.5761944199985,53503.987967760004 2024-05-30,21:36:03.000,151,11029758,15525,0,1717104962,13075.238619719988,61.759471800003666,53504.04386472 2024-05-30,21:36:04.000,151,11029393,15565,0,1717104963,13075.144311379998,61.71012789000088,53503.97399352 2024-05-30,21:36:05.000,151,11029887,15485,0,1717104964,13075.238619719988,61.6889805000028,53504.06482608 2024-05-30,21:36:06.000,151,11029584,15605,0,1717104965,13075.177992929988,61.66078397999809,53503.99495488 2024-05-30,21:36:07.000,151,11030013,15285,0,1717104966,13075.191465549993,61.61848920000193,53504.19059424 2024-05-30,21:36:08.000,151,11029798,15365,0,1717104967,13075.312719129994,61.69602963000216,53503.95303216001 2024-05-30,21:36:09.000,151,11029958,15525,0,1717104968,13075.252092339993,61.780619190001744,53504.155658640004 2024-05-30,21:36:10.000,151,11029428,15205,0,1717104969,13075.130838759993,61.71012789000088,53504.127710160006 2024-05-30,21:36:11.000,151,11029605,15365,0,1717104970,13075.050003039993,61.68193137000344,53504.1416844 2024-05-30,21:36:12.000,151,11029714,15445,0,1717104971,13075.063475659997,61.60439094000321,53504.11373592 2024-05-30,21:36:13.000,151,11029692,15405,0,1717104972,13075.117366140003,61.55504703000042,53504.09976168001 2024-05-30,21:36:14.000,151,11029914,15405,0,1717104973,13075.103893519998,61.65373484999873,53504.23251696 2024-05-30,21:36:15.000,151,11029731,15285,0,1717104974,13075.009585179992,61.60439094000321,53504.18360712 2024-05-30,21:36:16.000,151,11029556,15405,0,1717104975,13074.989376249992,61.66078397999809,53504.25347832 2024-05-30,21:36:17.000,151,11029808,15525,0,1717104976,13074.868122669992,61.62553833000129,53504.25347832 2024-05-30,21:36:28.000,151,11029737,15485,0,1717104987,13074.255118459994,61.357671390003816,53504.2115556 2024-05-30,21:36:29.000,151,11029629,15565,0,1717104988,13074.228173219999,61.34357312999782,53504.225529840005 2024-05-30,21:36:30.000,151,11029612,15285,0,1717104989,13074.106919639999,61.30127835000167,53504.2814268 2024-05-30,21:36:31.000,151,11029708,15445,0,1717104990,13073.951984509993,61.10390270999778,53504.30238816 2024-05-30,21:36:32.000,151,11029635,15285,0,1717104991,13073.823994619997,61.28013096000359,53504.16963288001 2024-05-30,21:36:33.000,151,11029732,15325,0,1717104992,13073.763367829997,61.188492270004645,53504.225529840005 2024-05-30,21:36:34.000,151,11029645,15445,0,1717104993,13073.669059489992,61.17439400999865,53504.19758136001 2024-05-30,21:36:35.000,151,11029640,15125,0,1717104994,13073.621905319997,61.16029574999993,53504.155658640004 2024-05-30,21:36:36.000,151,11029702,15445,0,1717104995,13073.460233879996,61.096853579998424,53504.19758136001 2024-05-30,21:36:37.000,151,11029601,15325,0,1717104996,13073.36592553999,61.146197490001214,53504.18360712 2024-05-30,21:36:38.000,151,11029569,15165,0,1717104997,13073.20425409999,61.16734487999929,53504.323349520004 2024-05-30,21:36:39.000,151,11029669,15325,0,1717104998,13073.13015469,61.11095184000442,53504.26745256001 2024-05-30,21:36:40.000,151,11029555,15565,0,1717104999,13073.008901109999,61.082755319999706,53504.127710160006 2024-05-30,21:36:41.000,151,11029648,15685,0,1717105000,13072.867438599998,61.05455880000227,53504.20456848 2024-05-30,21:36:42.000,151,11029641,15085,0,1717105001,13072.672085609993,61.05455880000227,53504.16264576 2024-05-30,21:36:43.000,151,11029735,15525,0,1717105002,13072.584513579997,60.96996924000268,53504.1416844 2024-05-30,21:36:44.000,151,11029580,15565,0,1717105003,13072.476732620002,60.962920110003324,53504.19059424 2024-05-30,21:36:45.000,151,11029645,15685,0,1717105004,13072.355479040001,60.955870980003965,53504.09277456 2024-05-30,21:36:46.000,151,11029752,15725,0,1717105005,13072.17359867,60.92767445999925,53504.01591624 2024-05-30,21:36:47.000,151,11029749,15245,0,1717105006,13072.06581770999,60.83603577000031,53503.890148080005 2024-05-30,21:36:48.000,151,11029687,15325,0,1717105007,13071.87046472,60.77964272999816,53503.987967760004 2024-05-30,21:36:49.000,151,11029674,15285,0,1717105008,13071.681848039989,60.75144621000072,53503.8971352 2024-05-30,21:36:50.000,151,11029891,15565,0,1717105009,13071.540385529988,60.76554446999944,53504.02989048001 2024-05-30,21:36:51.000,151,11029724,15285,0,1717105010,13071.378714090002,60.730298820002645,53504.00194200001 2024-05-30,21:36:52.000,151,11029490,15325,0,1717105011,13071.183361099997,60.66685665000114,53504.02290336 2024-05-30,21:36:53.000,151,11029359,15725,0,1717105012,13071.075580140001,60.69505316999857,53504.00194200001 2024-05-30,21:36:54.000,151,11029575,15405,0,1717105013,13070.9139087,60.624561869997706,53503.9670064 2024-05-30,21:36:55.000,151,11029830,15405,0,1717105014,13070.738764639995,60.66685665000114,53503.85521248 2024-05-30,21:36:56.000,151,11029494,15525,0,1717105015,13070.529939029999,60.71620056000393,53503.88316096001 2024-05-30,21:36:57.000,151,11029677,15485,0,1717105016,13070.415421759993,60.58226709000155,53503.73643144 2024-05-30,21:36:58.000,151,11029678,15285,0,1717105017,13070.273959249993,60.60341447999963,53503.86219960001 2024-05-30,21:36:59.000,151,11029610,15845,0,1717105018,13070.071869949992,60.53997230999812,53503.66656024001 2024-05-30,21:37:00.000,151,11029653,15165,0,1717105019,13069.896725890001,60.554070570004114,53503.64559888001 2024-05-30,21:37:01.000,151,11029651,15525,0,1717105020,13069.75526338,60.59636535000027,53503.61765040001 2024-05-30,21:37:02.000,151,11029661,15165,0,1717105021,13069.620537179995,60.51882492000004,53503.61066328 2024-05-30,21:37:03.000,151,11029617,15285,0,1717105022,13069.41171157,60.46948101000453,53503.6875216 2024-05-30,21:37:04.000,151,11029617,15525,0,1717105023,13069.290457989999,60.51882492000004,53503.624637520006 2024-05-30,21:37:05.000,151,11029589,15605,0,1717105024,13069.101841309988,60.47653014000389,53503.53380496 2024-05-30,21:37:06.000,151,11029712,15365,0,1717105025,13068.967115109997,60.5258740499994,53503.5827148 2024-05-30,21:37:07.000,151,11029808,15445,0,1717105026,13068.879543080002,60.448333619999175,53503.51983072 2024-05-30,21:37:08.000,151,11029712,15205,0,1717105027,13068.785234739997,60.41308797000238,53503.5827148 2024-05-30,21:37:09.000,151,11029756,15525,0,1717105028,13068.650508539991,60.42013710000174,53503.51983072 2024-05-30,21:37:10.000,151,11029676,15245,0,1717105029,13068.610090679991,60.4271862300011,53503.505856480006 2024-05-30,21:37:11.000,151,11029694,15685,0,1717105030,13068.5562002,60.272105370000645,53503.42201104 2024-05-30,21:37:12.000,151,11029754,15285,0,1717105031,13068.36758351999,60.30735102000472,53503.57572768001 2024-05-30,21:37:13.000,151,11029607,15565,0,1717105032,13068.259802559995,60.33554754000215,53503.484895120004 2024-05-30,21:37:14.000,151,11029615,15445,0,1717105033,13068.111603739999,60.314400150004076,53503.56874056 2024-05-30,21:37:15.000,151,11029816,15485,0,1717105034,13068.017295399994,60.328498410002794,53503.46393376 2024-05-30,21:37:16.000,151,11029481,15365,0,1717105035,13067.896041819993,60.18751581000106,53503.27528152 2024-05-30,21:37:17.000,151,11029726,15525,0,1717105036,13067.922987059988,60.272105370000645,53503.34515272 2024-05-30,21:37:18.000,151,11029786,15245,0,1717105037,13067.747842999997,60.20866319999914,53503.38008832001 2024-05-30,21:37:19.000,151,11029661,15125,0,1717105038,13067.714161449992,60.17341755000234,53503.435985280004 2024-05-30,21:37:20.000,151,11029659,15445,0,1717105039,13067.707425139997,60.13817189999827,53503.47092088 2024-05-30,21:37:21.000,151,11029758,15245,0,1717105040,13067.613116799992,60.088827990002756,53503.36611408 2024-05-30,21:37:22.000,151,11029668,15685,0,1717105041,13067.613116799992,60.15931929000362,53503.39406256 2024-05-30,21:37:23.000,151,11029618,15285,0,1717105042,13067.525544769996,60.10997538000083,53503.39406256 2024-05-30,21:37:24.000,151,11029864,15405,0,1717105043,13067.451445359991,60.06063146999804,53503.3731012 2024-05-30,21:37:25.000,151,11029630,15485,0,1717105044,13067.370609639991,59.9689927799991,53503.42201104 2024-05-30,21:37:26.000,151,11029665,15645,0,1717105045,13067.21567451,59.96194364999974,53503.40104968 2024-05-30,21:37:27.000,151,11029753,15365,0,1717105046,13067.26956498999,60.01128756000253,53503.387075440005 2024-05-30,21:37:28.000,151,11029426,15525,0,1717105047,13067.26956498999,59.919648870003584,53503.42201104 2024-05-30,21:37:29.000,151,11029749,15245,0,1717105048,13067.181992959995,59.912599740004225,53503.38008832001 2024-05-30,21:37:30.000,151,11029684,15325,0,1717105049,13067.202201889995,59.813911919998645,53503.4429724 2024-05-30,21:37:31.000,151,11029629,15125,0,1717105050,13067.12810247999,59.679978450003546,53503.29624288 2024-05-30,21:37:32.000,151,11029693,15165,0,1717105051,13067.080948309995,59.679978450003546,53503.35213984 2024-05-30,21:37:33.000,151,11029550,15285,0,1717105052,13066.939485799994,59.6235854100014,53503.435985280004 2024-05-30,21:37:34.000,151,11029633,15445,0,1717105053,13066.94622210999,59.517848460003734,53503.32419136 2024-05-30,21:37:35.000,151,11029745,15725,0,1717105054,13066.952958419999,59.39096412000072,53503.338165600006 2024-05-30,21:37:36.000,151,11029562,15565,0,1717105055,13066.858650079994,59.405062379999436,53503.435985280004 2024-05-30,21:37:37.000,151,11029613,15605,0,1717105056,13066.771078049998,59.30637456000113,53503.456946640006 2024-05-30,21:37:38.000,151,11029753,15645,0,1717105057,13066.744132809989,59.09490065999853,53503.38008832001 2024-05-30,21:37:39.000,151,11029625,15525,0,1717105058,13066.710451259998,59.09490065999853,53503.46393376 2024-05-30,21:37:40.000,151,11029630,15285,0,1717105059,13066.703714949988,58.98916371000087,53503.63861176 2024-05-30,21:37:41.000,151,11029613,15525,0,1717105060,13066.636351849993,58.84113197999977,53503.46393376 2024-05-30,21:37:42.000,151,11029678,15805,0,1717105061,13066.589197679998,58.876377630003844,53503.61066328 2024-05-30,21:37:43.000,151,11029635,15325,0,1717105062,13066.575725059993,58.7847389400049,53503.64559888001 2024-05-30,21:37:44.000,151,11029600,15445,0,1717105063,13066.555516129993,58.62965808000445,53503.47790800001 2024-05-30,21:37:45.000,151,11029717,15325,0,1717105064,13066.528570889997,58.48162635000335,53503.603676160004 2024-05-30,21:37:46.000,151,11029575,15485,0,1717105065,13066.360163140002,58.49572461000207,53503.61765040001 2024-05-30,21:37:47.000,151,11029665,15365,0,1717105066,13066.407317309997,58.39703679000377,53503.505856480006 2024-05-30,21:37:48.000,151,11029589,15165,0,1717105067,13066.232173249991,58.34769288000098,53503.61066328 2024-05-30,21:37:49.000,151,11029569,15285,0,1717105068,13066.185019079996,58.27720158000011,53503.6875216 2024-05-30,21:37:50.000,151,11029807,15485,0,1717105069,13066.11765598,58.12212071999966,53503.69450872001 2024-05-30,21:37:51.000,151,11029737,15405,0,1717105070,13066.124392289996,58.009334640002635,53503.65957312 2024-05-30,21:37:52.000,151,11029635,15285,0,1717105071,13065.94924822999,58.009334640002635,53503.6875216 2024-05-30,21:37:53.000,151,11029538,15725,0,1717105072,13065.94924822999,57.91064682000433,53503.771367040004 2024-05-30,21:37:54.000,151,11029524,15725,0,1717105073,13065.82799464999,57.833106390004104,53503.70848296 2024-05-30,21:37:55.000,151,11029700,15605,0,1717105074,13065.70674106999,57.76261509000324,53503.652586000004 2024-05-30,21:37:56.000,151,11029643,15765,0,1717105075,13065.733686309999,57.69212379000237,53503.73643144 2024-05-30,21:37:57.000,151,11029694,15645,0,1717105076,13065.605696419989,57.544092060001276,53503.72944432 2024-05-30,21:37:58.000,151,11029549,15605,0,1717105077,13065.558542249993,57.53704293000192,53503.673547360006 2024-05-30,21:37:59.000,151,11029562,15285,0,1717105078,13065.538333319993,57.41720771999826,53503.792328400006 2024-05-30,21:38:00.000,151,11029596,15325,0,1717105079,13065.390134499998,57.318519899999956,53503.68053448 2024-05-30,21:38:01.000,151,11029631,15365,0,1717105080,13065.295826159992,57.36081468000339,53503.6875216 2024-05-30,21:38:02.000,151,11029822,15205,0,1717105081,13065.228463059997,57.2762251200038,53503.73643144 2024-05-30,21:38:03.000,151,11029565,15125,0,1717105082,13065.147627339997,57.184586430004856,53503.80630264 2024-05-30,21:38:04.000,151,11029686,15565,0,1717105083,13065.174572579992,57.21278295000229,53503.85521248 2024-05-30,21:38:05.000,151,11029529,15325,0,1717105084,13065.087000549996,57.12114426000335,53503.70149584 2024-05-30,21:38:06.000,151,11029648,15565,0,1717105085,13065.046582689996,57.04360383000312,53503.74341856001 2024-05-30,21:38:07.000,151,11029786,15365,0,1717105086,13065.046582689996,57.092947739998635,53503.74341856001 2024-05-30,21:38:08.000,151,11029648,15725,0,1717105087,13065.006164829996,56.99425992000033,53503.74341856001 2024-05-30,21:38:09.000,151,11029697,15605,0,1717105088,13064.93880173,56.966063400002895,53503.56874056 2024-05-30,21:38:10.000,151,11029643,15405,0,1717105089,13064.945538039996,56.95196514000418,53503.63861176 2024-05-30,21:38:11.000,151,11029684,15645,0,1717105090,13064.905120179996,56.95196514000418,53503.61066328 2024-05-30,21:38:12.000,151,11029540,15805,0,1717105091,13064.89164755999,56.923768619999464,53503.58970192 2024-05-30,21:38:13.000,151,11029757,15685,0,1717105092,13064.89838387,56.87442471000395,53503.61765040001 2024-05-30,21:38:14.000,151,11029639,15605,0,1717105093,13064.89838387,56.80393341000308,53503.59668904001 2024-05-30,21:38:15.000,151,11029564,15325,0,1717105094,13064.932065419991,56.77573688999837,53503.52681784001 2024-05-30,21:38:16.000,151,11029640,15205,0,1717105095,13064.952274349991,56.698196459998144,53503.484895120004 2024-05-30,21:38:17.000,151,11029650,15485,0,1717105096,13064.999428520001,56.75458950000029,53503.47092088 2024-05-30,21:38:18.000,151,11029686,15685,0,1717105097,13064.95901066,56.76163862999965,53503.44995952001 2024-05-30,21:38:19.000,151,11029651,15565,0,1717105098,13065.026373759996,56.62065602999792,53503.456946640006 2024-05-30,21:38:20.000,151,11029589,15565,0,1717105099,13064.985955899996,56.66999994000071,53503.4429724 2024-05-30,21:38:21.000,151,11029591,15205,0,1717105100,13065.046582689996,56.7193438500035,53503.36611408 2024-05-30,21:38:22.000,151,11029731,15525,0,1717105101,13065.127418409997,56.64885255000263,53503.41502392 2024-05-30,21:38:23.000,151,11029659,15525,0,1717105102,13065.134154719992,56.62065602999792,53503.35213984 2024-05-30,21:38:24.000,151,11029700,15165,0,1717105103,13065.235199369992,56.63475429000391,53503.38008832001 2024-05-30,21:38:25.000,151,11029616,15685,0,1717105104,13065.289089849997,56.71229472000414,53503.36611408 2024-05-30,21:38:26.000,151,11029655,15405,0,1717105105,13065.342980330002,56.698196459998144,53503.2333588 2024-05-30,21:38:27.000,151,11029610,15245,0,1717105106,13065.437288669993,56.70524559000478,53503.31021712001 2024-05-30,21:38:28.000,151,11029733,15605,0,1717105107,13065.417079739993,56.63475429000391,53503.170474720006 2024-05-30,21:38:29.000,151,11029630,15605,0,1717105108,13065.417079739993,56.66999994000071,53503.21239744001 2024-05-30,21:38:30.000,151,11029665,15165,0,1717105109,13065.504651769988,56.64885255000263,53503.20541032 2024-05-30,21:38:31.000,151,11029781,15485,0,1717105110,13065.545069629989,56.63475429000391,53503.20541032 2024-05-30,21:38:32.000,151,11029837,15485,0,1717105111,13065.646114279989,56.691147329998785,53503.17746184 2024-05-30,21:38:33.000,151,11029653,15245,0,1717105112,13065.659586899994,56.677049070000066,53503.00977096 2024-05-30,21:38:34.000,151,11029614,15245,0,1717105113,13065.78757678999,56.62770516000455,53503.07265504001 2024-05-30,21:38:35.000,151,11029629,15445,0,1717105114,13065.922302989995,56.70524559000478,53503.002783840006 2024-05-30,21:38:36.000,151,11029707,15325,0,1717105115,13065.90883036999,56.733442110002215,53503.21239744001 2024-05-30,21:38:37.000,151,11029711,15365,0,1717105116,13065.96945715999,56.726392980002856,53503.07265504001 2024-05-30,21:38:38.000,151,11029659,15245,0,1717105117,13066.05029287999,56.83212993000052,53503.09361640001 2024-05-30,21:38:39.000,151,11029734,15605,0,1717105118,13066.00987501999,56.76163862999965,53503.1984232 2024-05-30,21:38:40.000,151,11029581,15645,0,1717105119,13066.11765598,56.80393341000308,53503.100603520004 2024-05-30,21:38:41.000,151,11029637,15565,0,1717105120,13066.306272659996,56.77573688999837,53503.10759064 2024-05-30,21:38:42.000,151,11029515,15485,0,1717105121,13066.218700630001,56.82508080000116,53503.121564880006 2024-05-30,21:38:43.000,151,11029705,15845,0,1717105122,13066.366899449997,56.86737558000459,53503.1984232 2024-05-30,21:38:44.000,151,11029636,15485,0,1717105123,13066.535307199993,56.923768619999464,53503.14252624001 2024-05-30,21:38:45.000,151,11029740,15285,0,1717105124,13066.690242329998,56.93786687999818,53503.051693680005 2024-05-30,21:38:46.000,151,11029716,15405,0,1717105125,13066.750869119998,57.01540730999841,53503.121564880006 2024-05-30,21:38:47.000,151,11029682,15485,0,1717105126,13066.90580424999,57.085898609999276,53503.100603520004 2024-05-30,21:38:48.000,151,11029734,15525,0,1717105127,13067.03379414,57.0647512200012,53503.03771944 2024-05-30,21:38:49.000,151,11029597,15845,0,1717105128,13067.080948309995,57.26917599000444,53503.121564880006 2024-05-30,21:38:50.000,151,11029663,15365,0,1717105129,13067.26956498999,57.24097946999973,53503.16348760001 2024-05-30,21:38:51.000,151,11029654,15565,0,1717105130,13067.411027499991,57.198684690003574,53503.100603520004 2024-05-30,21:38:52.000,151,11029483,15165,0,1717105131,13067.478390600001,57.26917599000444,53503.11457776001 2024-05-30,21:38:53.000,151,11029747,15485,0,1717105132,13067.532281079992,57.2762251200038,53503.121564880006 2024-05-30,21:38:54.000,151,11029549,15245,0,1717105133,13067.707425139997,57.3114707700006,53503.17746184 2024-05-30,21:38:55.000,151,11029774,15205,0,1717105134,13067.869096579998,57.367863810002746,53503.11457776001 2024-05-30,21:38:56.000,151,11029688,15485,0,1717105135,13068.044240639989,57.38901120000082,53503.11457776001 2024-05-30,21:38:57.000,151,11029549,15605,0,1717105136,13068.178966839994,57.33966728999803,53503.121564880006 2024-05-30,21:38:58.000,151,11029802,15765,0,1717105137,13068.31369304,57.424256850004895,53503.06566792 2024-05-30,21:38:59.000,151,11029571,15325,0,1717105138,13068.441682929995,57.424256850004895,53503.121564880006 2024-05-30,21:39:00.000,151,11029560,15525,0,1717105139,13068.61682699,57.43835511000361,53503.15650048 2024-05-30,21:39:01.000,151,11029684,15485,0,1717105140,13068.785234739997,57.40310945999954,53503.10759064 2024-05-30,21:39:02.000,151,11029567,15645,0,1717105141,13068.926697249997,57.48769901999913,53503.149513360004 2024-05-30,21:39:03.000,151,11029839,15765,0,1717105142,13069.021005590002,57.57228857999871,53503.11457776001 2024-05-30,21:39:04.000,151,11029627,15565,0,1717105143,13069.216358579994,57.52999380000256,53503.18444896 2024-05-30,21:39:05.000,151,11029651,15565,0,1717105144,13069.276985369994,57.494748149998486,53503.170474720006 2024-05-30,21:39:06.000,151,11029649,15445,0,1717105145,13069.49254729,57.48064988999977,53503.2333588 2024-05-30,21:39:07.000,151,11029521,15405,0,1717105146,13069.6340098,57.544092060001276,53503.21239744001 2024-05-30,21:39:08.000,151,11029684,15325,0,1717105147,13069.802417549996,57.501797279997845,53503.170474720006 2024-05-30,21:39:09.000,151,11029673,15365,0,1717105148,13069.910198509991,57.64982900999894,53503.1984232 2024-05-30,21:39:10.000,151,11029617,15685,0,1717105149,13070.152705669992,57.558190319999994,53503.21239744001 2024-05-30,21:39:11.000,151,11029683,15325,0,1717105150,13070.361531279988,57.600485100003425,53503.26130728001 2024-05-30,21:39:12.000,151,11029625,15285,0,1717105151,13070.422158069989,57.607534230002784,53503.30323 2024-05-30,21:39:13.000,151,11029740,15565,0,1717105152,13070.502993789989,57.64277987999958,53503.28226864001 2024-05-30,21:39:14.000,151,11029632,15285,0,1717105153,13070.67140154,57.64982900999894,53503.32419136 2024-05-30,21:39:15.000,151,11029586,15485,0,1717105154,13070.73202833,57.558190319999994,53503.338165600006 2024-05-30,21:39:16.000,151,11029658,15645,0,1717105155,13070.88696345999,57.62868162000086,53503.34515272 2024-05-30,21:39:17.000,151,11029599,15365,0,1717105156,13070.96779917999,57.70622205000109,53503.41502392 2024-05-30,21:39:18.000,151,11029648,15165,0,1717105157,13071.075580140001,57.61458336000214,53503.41502392 2024-05-30,21:39:19.000,151,11029703,15325,0,1717105158,13071.136206930001,57.62868162000086,53503.35912696001 2024-05-30,21:39:20.000,151,11029614,15525,0,1717105159,13071.203570029997,57.67097640000429,53503.40803680001 2024-05-30,21:39:21.000,151,11029682,15325,0,1717105160,13071.237251580002,57.64277987999958,53503.456946640006 2024-05-30,21:39:22.000,151,11029669,15405,0,1717105161,13071.304614679997,57.64982900999894,53503.387075440005 2024-05-30,21:39:23.000,151,11029772,15525,0,1717105162,13071.264196819997,57.58638684000471,53503.44995952001 2024-05-30,21:39:24.000,151,11029594,15525,0,1717105163,13071.345032539997,57.551141190000635,53503.39406256 2024-05-30,21:39:25.000,151,11029761,15565,0,1717105164,13071.318087300002,57.593435970004066,53503.42899816001 2024-05-30,21:39:26.000,151,11029808,15685,0,1717105165,13071.291142059992,57.56523944999935,53503.5827148 2024-05-30,21:39:27.000,151,11029682,15725,0,1717105166,13071.365241469997,57.64277987999958,53503.53380496 2024-05-30,21:39:28.000,151,11029572,15525,0,1717105167,13071.311350989992,57.57228857999871,53503.52681784001 2024-05-30,21:39:29.000,151,11029680,15245,0,1717105168,13071.297878370002,57.52999380000256,53503.56175344 2024-05-30,21:39:30.000,151,11029798,15605,0,1717105169,13071.277669440002,57.56523944999935,53503.49886936001 2024-05-30,21:39:31.000,151,11029688,15885,0,1717105170,13071.129470619991,57.57933770999807,53503.54777920001 2024-05-30,21:39:32.000,151,11029620,15365,0,1717105171,13071.05537121,57.58638684000471,53503.61765040001 2024-05-30,21:39:33.000,151,11029822,15165,0,1717105172,13071.008217039991,57.551141190000635,53503.54079208 2024-05-30,21:39:34.000,151,11029617,15485,0,1717105173,13070.920645009995,57.494748149998486,53503.49188224 2024-05-30,21:39:35.000,151,11029714,15485,0,1717105174,13070.79265512,57.544092060001276,53503.484895120004 2024-05-30,21:39:36.000,151,11029823,15485,0,1717105175,13070.67140154,57.50884641000448,53503.53380496 2024-05-30,21:39:37.000,151,11029708,15245,0,1717105176,13070.678137849995,57.424256850004895,53503.54777920001 2024-05-30,21:39:38.000,151,11029709,15205,0,1717105177,13070.536675339994,57.36081468000339,53503.56175344 2024-05-30,21:39:39.000,151,11029593,15765,0,1717105178,13070.449103309998,57.41720771999826,53503.47092088 2024-05-30,21:39:40.000,151,11029741,15165,0,1717105179,13070.368267589998,57.35376555000403,53503.51983072 2024-05-30,21:39:41.000,151,11029507,15445,0,1717105180,13070.247014009998,57.374912940002105,53503.5827148 2024-05-30,21:39:42.000,151,11029748,14925,0,1717105181,13070.199859840002,57.367863810002746,53503.52681784001 2024-05-30,21:39:43.000,151,11029675,15365,0,1717105182,13070.139233050002,57.29032338000252,53503.53380496 2024-05-30,21:39:44.000,151,11029587,15405,0,1717105183,13070.024715779997,57.33966728999803,53503.624637520006 2024-05-30,21:39:45.000,151,11029606,15405,0,1717105184,13069.916934820001,57.20573382000293,53503.47790800001 2024-05-30,21:39:46.000,151,11029685,15525,0,1717105185,13069.883253269996,57.142291650001425,53503.52681784001 2024-05-30,21:39:47.000,151,11029713,15325,0,1717105186,13069.74852706999,57.17048816999886,53503.58970192 2024-05-30,21:39:48.000,151,11029634,15245,0,1717105187,13069.761999689996,57.135242520002066,53503.673547360006 2024-05-30,21:39:49.000,151,11029598,15285,0,1717105188,13069.70810920999,57.01540730999841,53503.456946640006 2024-05-30,21:39:50.000,151,11029604,15205,0,1717105189,13069.660955039995,57.0295055700044,53503.42899816001 2024-05-30,21:39:51.000,151,11029694,15205,0,1717105190,13069.59359194,57.07180035000056,53503.44995952001 2024-05-30,21:39:52.000,151,11029680,15405,0,1717105191,13069.499283599995,56.909670360000746,53503.54777920001 2024-05-30,21:39:53.000,151,11029674,15205,0,1717105192,13069.458865739995,56.95196514000418,53503.56874056 2024-05-30,21:39:54.000,151,11029753,15685,0,1717105193,13069.398238949994,56.959014270003536,53503.5128436 2024-05-30,21:39:55.000,151,11029934,15765,0,1717105194,13069.32413953999,56.80393341000308,53503.49188224 2024-05-30,21:39:56.000,151,11029650,15805,0,1717105195,13069.229831199998,56.88852297000267,53503.484895120004 2024-05-30,21:39:57.000,151,11029590,15605,0,1717105196,13069.209622269998,56.916719490000105,53503.484895120004 2024-05-30,21:40:08.000,151,11029716,15445,0,1717105207,13069.014269279993,56.83917905999988,53503.35213984 2024-05-30,21:40:09.000,151,11029637,15685,0,1717105208,13069.074896069993,56.75458950000029,53503.40104968 2024-05-30,21:40:10.000,151,11029590,15685,0,1717105209,13069.122050239988,56.83917905999988,53503.32419136 2024-05-30,21:40:11.000,151,11029686,15605,0,1717105210,13069.128786549998,56.83212993000052,53503.35912696001 2024-05-30,21:40:12.000,151,11029676,15965,0,1717105211,13069.081632379988,56.8180316700018,53503.41502392 2024-05-30,21:40:13.000,151,11029683,15205,0,1717105212,13069.148995479998,56.83917905999988,53503.35213984 2024-05-30,21:40:14.000,151,11029739,15845,0,1717105213,13069.034478209993,56.796884280003724,53503.4429724 2024-05-30,21:40:15.000,151,11029751,15485,0,1717105214,13069.108577619998,56.81098254000244,53503.44995952001 2024-05-30,21:40:16.000,151,11029591,15685,0,1717105215,13069.061423450003,56.70524559000478,53503.40104968 2024-05-30,21:40:17.000,151,11029711,15165,0,1717105216,13069.088368689998,56.76163862999965,53503.59668904001 2024-05-30,21:40:18.000,151,11029607,16005,0,1717105217,13069.081632379988,56.78278601999773,53503.484895120004 2024-05-30,21:40:19.000,151,11029754,15445,0,1717105218,13069.034478209993,56.88852297000267,53503.484895120004 2024-05-30,21:40:20.000,151,11029678,15365,0,1717105219,13069.027741899998,56.81098254000244,53503.505856480006 2024-05-30,21:40:21.000,151,11029592,15725,0,1717105220,13068.994060349993,56.81098254000244,53503.603676160004 2024-05-30,21:40:22.000,151,11029744,15805,0,1717105221,13068.946906179997,56.83212993000052,53503.7573928 2024-05-30,21:40:23.000,151,11029730,15685,0,1717105222,13068.973851419993,56.677049070000066,53503.65957312 2024-05-30,21:40:24.000,151,11029736,15805,0,1717105223,13068.980587730002,56.789835150004365,53503.61066328 2024-05-30,21:40:25.000,151,11029747,15645,0,1717105224,13068.946906179997,56.82508080000116,53503.71547008001 2024-05-30,21:40:26.000,151,11029668,15445,0,1717105225,13068.919960940002,56.62065602999792,53503.83425112001 2024-05-30,21:40:27.000,151,11029754,15565,0,1717105226,13068.926697249997,56.557213860003685,53503.820276880004 2024-05-30,21:40:28.000,151,11029900,15285,0,1717105227,13068.919960940002,56.64180342000327,53503.890148080005 2024-05-30,21:40:29.000,151,11029641,15205,0,1717105228,13068.859334150002,56.57836125000176,53503.890148080005 2024-05-30,21:40:30.000,151,11029675,15125,0,1717105229,13068.825652599997,56.507869950000895,53504.09976168001 2024-05-30,21:40:31.000,151,11029731,15685,0,1717105230,13068.805443669997,56.507869950000895,53503.93207080001 2024-05-30,21:40:32.000,151,11029748,15365,0,1717105231,13068.818916290002,56.550164730004326,53504.05085184001 2024-05-30,21:40:33.000,151,11029761,15165,0,1717105232,13068.785234739997,56.37393647999852,53504.05085184001 2024-05-30,21:40:34.000,151,11029547,15285,0,1717105233,13068.684190089996,56.289346919998934,53504.11373592 2024-05-30,21:40:35.000,151,11029621,15765,0,1717105234,13068.697662710001,56.40213300000323,53504.106748800004 2024-05-30,21:40:36.000,151,11029578,15285,0,1717105235,13068.657244850001,56.23295388000406,53504.09277456 2024-05-30,21:40:37.000,151,11029709,15325,0,1717105236,13068.623563299996,56.19770822999999,53504.26745256001 2024-05-30,21:40:38.000,151,11029624,15365,0,1717105237,13068.643772229996,56.12016779999976,53504.2115556 2024-05-30,21:40:39.000,151,11029734,15125,0,1717105238,13068.51578234,56.2611504000015,53504.295401040006 2024-05-30,21:40:40.000,151,11029629,15365,0,1717105239,13068.36758351999,56.07082389000425,53504.35828512 2024-05-30,21:40:41.000,151,11029758,15365,0,1717105240,13068.421473999995,56.24000301000342,53504.45610480001 2024-05-30,21:40:42.000,151,11029745,15605,0,1717105241,13068.340638279995,56.08492215000297,53504.37225936 2024-05-30,21:40:43.000,151,11029736,15445,0,1717105242,13068.29348411,55.94393955000123,53504.47706616 2024-05-30,21:40:44.000,151,11029621,15485,0,1717105243,13068.26653886999,55.99328346000402,53504.61680856 2024-05-30,21:40:45.000,151,11029757,15565,0,1717105244,13068.21264839,55.90869390000444,53504.512001760006 2024-05-30,21:40:46.000,151,11029709,15405,0,1717105245,13068.26653886999,55.929841290002514,53504.56789872 2024-05-30,21:40:47.000,151,11029691,15645,0,1717105246,13068.172230529999,55.81000607999886,53504.55392448001 2024-05-30,21:40:48.000,151,11029667,15285,0,1717105247,13068.138548979994,55.82410434000485,53504.53995024 2024-05-30,21:40:49.000,151,11029648,15405,0,1717105248,13068.050976949999,55.72541651999927,53504.58886008 2024-05-30,21:40:50.000,151,11029552,15085,0,1717105249,13067.970141229998,55.77476043000206,53504.728602480005 2024-05-30,21:40:51.000,151,11029709,15165,0,1717105250,13067.990350159998,55.7677113000027,53504.658731280004 2024-05-30,21:40:52.000,151,11029693,15645,0,1717105251,13067.970141229998,55.647876089999045,53504.64475704 2024-05-30,21:40:53.000,151,11029768,15365,0,1717105252,13067.922987059988,55.72541651999927,53504.64475704 2024-05-30,21:40:54.000,151,11029707,15365,0,1717105253,13067.835415029993,55.697220000001835,53504.74956384001 2024-05-30,21:40:55.000,151,11029673,15645,0,1717105254,13067.801733480002,55.66197434999776,53504.777512320004 2024-05-30,21:40:56.000,151,11029592,15685,0,1717105255,13067.801733480002,55.704269130001194,53504.77052520001 2024-05-30,21:40:57.000,151,11029592,15525,0,1717105256,13067.707425139997,55.6690234800044,53504.896293360005 2024-05-30,21:40:58.000,151,11029657,15205,0,1717105257,13067.633325729992,55.67607261000376,53504.847383520006 2024-05-30,21:40:59.000,151,11029610,15285,0,1717105258,13067.613116799992,55.697220000001835,53504.847383520006 2024-05-30,21:41:00.000,151,11029645,15565,0,1717105259,13067.525544769996,55.640826959999686,53504.93821608001 2024-05-30,21:41:01.000,151,11029685,15525,0,1717105260,13067.505335839996,55.654925219998404,53504.93821608001 2024-05-30,21:41:02.000,151,11029636,15605,0,1717105261,13067.384082259996,55.59853218000353,53505.05001 2024-05-30,21:41:03.000,151,11029592,15205,0,1717105262,13067.30998284999,55.697220000001835,53504.97315168 2024-05-30,21:41:04.000,151,11029649,15565,0,1717105263,13067.22914712999,55.640826959999686,53505.00808728001 2024-05-30,21:41:05.000,151,11029682,15245,0,1717105264,13067.18872926999,55.654925219998404,53504.994113040004 2024-05-30,21:41:06.000,151,11029679,15405,0,1717105265,13067.11462986,55.61967957000161,53504.994113040004 2024-05-30,21:41:07.000,151,11029729,15405,0,1717105266,13066.99337628,55.6690234800044,53505.07795848 2024-05-30,21:41:08.000,151,11029671,15325,0,1717105267,13066.99337628,55.647876089999045,53505.05699712001 2024-05-30,21:41:09.000,151,11029597,15365,0,1717105268,13066.845177459989,55.61263044000225,53505.00808728001 2024-05-30,21:41:10.000,151,11029715,15325,0,1717105269,13066.771078049998,55.5562374000001,53505.133855440006 2024-05-30,21:41:11.000,151,11029870,15565,0,1717105270,13066.730660189998,55.67607261000376,53505.22468800001 2024-05-30,21:41:12.000,151,11029738,15645,0,1717105271,13066.508361959997,55.654925219998404,53505.14782968 2024-05-30,21:41:13.000,151,11029800,15725,0,1717105272,13066.521834580002,55.54918827000074,53505.112894080004 2024-05-30,21:41:14.000,151,11029834,15365,0,1717105273,13066.414053619992,55.56328652999946,53505.14782968 2024-05-30,21:41:15.000,151,11029654,15085,0,1717105274,13066.373635759992,55.54918827000074,53505.231675120005 2024-05-30,21:41:16.000,151,11029925,15245,0,1717105275,13066.171546459991,55.40115653999965,53505.21071376 2024-05-30,21:41:17.000,151,11029825,15165,0,1717105276,13066.1984917,55.56328652999946,53505.161803920004 2024-05-30,21:41:18.000,151,11029660,15725,0,1717105277,13066.13786491,55.49279522999859,53505.02904864 2024-05-30,21:41:19.000,151,11029703,15845,0,1717105278,13065.96945715999,55.47869696999987,53505.33648192 2024-05-30,21:41:20.000,151,11029428,15445,0,1717105279,13065.93577561,55.44345132000308,53505.07097136 2024-05-30,21:41:21.000,151,11029667,15845,0,1717105280,13065.80778571999,55.2108300300024,53505.26661072 2024-05-30,21:41:22.000,151,11029793,15245,0,1717105281,13065.625905349989,55.33066523999878,53505.26661072 2024-05-30,21:41:23.000,151,11029968,15085,0,1717105282,13065.484442839988,55.47869696999987,53505.161803920004 2024-05-30,21:41:24.000,151,11029513,15445,0,1717105283,13065.457497599993,55.26017393999791,53505.23866224 2024-05-30,21:41:25.000,151,11029624,15245,0,1717105284,13065.356452949993,55.18968264000432,53504.90328048 2024-05-30,21:41:26.000,151,11029608,15405,0,1717105285,13065.322771400002,55.39410741000029,53505.133855440006 2024-05-30,21:41:27.000,151,11029717,15485,0,1717105286,13065.349716639997,55.22492829000112,53505.17577816001 2024-05-30,21:41:28.000,151,11029872,15205,0,1717105287,13065.228463059997,55.18968264000432,53505.31552056 2024-05-30,21:41:29.000,151,11029699,15405,0,1717105288,13064.985955899996,55.13328960000217,53505.23866224 2024-05-30,21:41:30.000,151,11029727,15205,0,1717105289,13064.844493389995,55.07689656000002,53505.161803920004 2024-05-30,21:41:31.000,151,11029751,16125,0,1717105290,13064.79733922,55.006405259999156,53505.09891984 2024-05-30,21:41:32.000,151,11029598,15525,0,1717105291,13064.763657669995,55.069847430000664,53505.14084256 2024-05-30,21:41:33.000,151,11029814,15485,0,1717105292,13064.601986229995,55.02755265000451,53505.015074400006 2024-05-30,21:41:34.000,151,11029866,15285,0,1717105293,13064.561568369994,55.04165091000323,53505.09193272 2024-05-30,21:41:35.000,151,11029723,15805,0,1717105294,13064.433578479999,55.013454389998515,53505.063984240005 2024-05-30,21:41:36.000,151,11029799,15365,0,1717105295,13064.305588589988,54.97820874000172,53504.945203200004 2024-05-30,21:41:37.000,151,11029675,15285,0,1717105296,13064.292115969998,54.830177010000625,53505.07795848 2024-05-30,21:41:38.000,151,11029727,15325,0,1717105297,13064.191071319998,54.95001222000428,53504.95917744001 2024-05-30,21:41:39.000,151,11029600,15245,0,1717105298,13064.049608809997,54.97820874000172,53505.10590696001 2024-05-30,21:41:40.000,151,11029732,14965,0,1717105299,13063.962036780002,54.89361918000213,53505.07795848 2024-05-30,21:41:41.000,151,11029858,15285,0,1717105300,13063.914882609992,54.872471790004056,53504.95219032 2024-05-30,21:41:42.000,151,11029706,15685,0,1717105301,13063.645430209996,54.780833099997835,53504.9102676 2024-05-30,21:41:43.000,151,11029562,15165,0,1717105302,13063.61848497,54.76673483999912,53504.91725472001 2024-05-30,21:41:44.000,151,11029670,15165,0,1717105303,13063.6386939,54.79493136000383,53504.70065400001 2024-05-30,21:41:45.000,151,11029656,14965,0,1717105304,13063.4366046,54.92181569999957,53504.81244792 2024-05-30,21:41:46.000,151,11029823,15405,0,1717105305,13063.524176629995,54.80198049000319,53504.86135776 2024-05-30,21:41:47.000,151,11029712,15205,0,1717105306,13063.362505189994,54.54821181000443,53504.57488584 2024-05-30,21:41:48.000,151,11029553,15325,0,1717105307,13063.342296259994,54.66804702000081,53504.679692640006 2024-05-30,21:41:49.000,151,11029494,15525,0,1717105308,13063.146943269989,54.604604849999305,53504.70764112 2024-05-30,21:41:50.000,151,11029674,15205,0,1717105309,13063.106525409989,54.48476964000292,53504.63776992 2024-05-30,21:41:51.000,151,11029698,15245,0,1717105310,13062.971799209998,54.49181877000228,53504.64475704 2024-05-30,21:41:52.000,151,11029595,15525,0,1717105311,13062.971799209998,54.54821181000443,53504.728602480005 2024-05-30,21:41:53.000,151,11029808,15165,0,1717105312,13062.985271830003,54.428376600000774,53504.49802752 2024-05-30,21:41:54.000,151,11029901,15485,0,1717105313,13062.709083119997,54.44952398999885,53504.560911600005 2024-05-30,21:41:55.000,151,11029800,15445,0,1717105314,13062.816864079992,54.364934429999266,53504.463091920006 2024-05-30,21:41:56.000,151,11029709,15685,0,1717105315,13062.675401569992,54.27329574000032,53504.344310880006 2024-05-30,21:41:57.000,151,11029803,15445,0,1717105316,13062.634983709992,54.371983559998625,53504.24649120001 2024-05-30,21:41:58.000,151,11029616,15165,0,1717105317,13062.614774779991,54.30149225999776,53504.274439680004 2024-05-30,21:41:59.000,151,11029674,15765,0,1717105318,13062.608038469996,54.21690269999817,53504.16963288001 2024-05-30,21:42:00.000,151,11029716,15045,0,1717105319,13062.567620609996,54.16755879000266,53504.19758136001 2024-05-30,21:42:01.000,151,11029633,15325,0,1717105320,13062.45983965,54.23100096000417,53504.155658640004 2024-05-30,21:42:02.000,151,11029864,14885,0,1717105321,13062.39921286,54.188706180000736,53504.2115556 2024-05-30,21:42:03.000,151,11029621,14965,0,1717105322,13062.37226761999,54.15346053000394,53504.00194200001 2024-05-30,21:42:04.000,151,11029646,15325,0,1717105323,13062.446367029996,54.08296923000307,53504.06482608 2024-05-30,21:42:05.000,151,11029438,15405,0,1717105324,13062.358795,53.99837967000349,53503.79931552 2024-05-30,21:42:06.000,151,11029837,15205,0,1717105325,13062.27795928,53.81510228999832,53503.85521248 2024-05-30,21:42:07.000,151,11029609,15525,0,1717105326,13062.264486659995,53.9137901100039,53503.771367040004 2024-05-30,21:42:08.000,151,11029631,15645,0,1717105327,13062.35205868999,53.94198663000134,53503.79931552 2024-05-30,21:42:09.000,151,11029812,15085,0,1717105328,13062.25101403999,53.75166012000409,53503.84822536 2024-05-30,21:42:10.000,151,11029739,15165,0,1717105329,13062.21059617999,53.74461099000473,53503.7573928 2024-05-30,21:42:11.000,151,11029746,15725,0,1717105330,13062.17017831999,53.75870925000345,53503.66656024001 2024-05-30,21:42:12.000,151,11029516,15485,0,1717105331,13062.13649677,53.72346359999938,53503.56175344 2024-05-30,21:42:13.000,151,11029640,15445,0,1717105332,13062.14996938999,53.68821795000258,53503.54777920001 2024-05-30,21:42:14.000,151,11029629,14965,0,1717105333,13062.075869979999,53.58953013000428,53503.53380496 2024-05-30,21:42:15.000,151,11029786,15285,0,1717105334,13062.06913366999,53.57543186999828,53503.387075440005 2024-05-30,21:42:16.000,151,11029658,15125,0,1717105335,13061.954616399998,53.57543186999828,53503.49188224 2024-05-30,21:42:17.000,151,11029586,15445,0,1717105336,13062.015243189999,53.48379317999934,53503.317204240004 2024-05-30,21:42:18.000,151,11029524,15765,0,1717105337,13061.968089019989,53.51903883000341,53503.27528152 2024-05-30,21:42:19.000,151,11029764,15165,0,1717105338,13062.042188429994,53.39920361999975,53503.219384560005 2024-05-30,21:42:20.000,151,11029732,15405,0,1717105339,13062.042188429994,53.34281058000488,53503.20541032 2024-05-30,21:42:21.000,151,11029677,15085,0,1717105340,13062.015243189999,53.3569088400036,53503.149513360004 2024-05-30,21:42:22.000,151,11029775,15165,0,1717105341,13061.995034259999,53.29346667000209,53503.051693680005 2024-05-30,21:42:23.000,151,11029622,15405,0,1717105342,13061.914198539998,53.335761449998245,53502.97483536001 2024-05-30,21:42:24.000,151,11029573,15245,0,1717105343,13061.819890199993,53.321663189999526,53502.9888096 2024-05-30,21:42:25.000,151,11029587,15205,0,1717105344,13061.880516989993,53.23707362999994,53503.03073232 2024-05-30,21:42:26.000,151,11029679,15525,0,1717105345,13061.873780679998,53.2441227599993,53502.87002856 2024-05-30,21:42:27.000,151,11029949,15285,0,1717105346,13061.927671159989,53.22297537000122,53502.97483536001 2024-05-30,21:42:28.000,151,11029700,15365,0,1717105347,13061.819890199993,53.16658232999907,53502.80015736 2024-05-30,21:42:29.000,151,11029457,15245,0,1717105348,13061.833362819998,53.23707362999994,53502.716311920005 2024-05-30,21:42:30.000,151,11029716,15605,0,1717105349,13061.792944959998,53.145434940000996,53502.77919600001 2024-05-30,21:42:31.000,151,11029615,15285,0,1717105350,13061.752527099998,53.145434940000996,53502.646440720004 2024-05-30,21:42:32.000,151,11029539,15445,0,1717105351,13061.671691379997,53.29346667000209,53502.69535056 2024-05-30,21:42:33.000,151,11029508,15525,0,1717105352,13061.685164000002,53.30051580000145,53502.51368544 2024-05-30,21:42:34.000,151,11029676,15565,0,1717105353,13061.685164000002,53.17363145999843,53502.62547936 2024-05-30,21:42:35.000,151,11029645,15285,0,1717105354,13061.664955070002,53.145434940000996,53502.55560816 2024-05-30,21:42:36.000,151,11029595,15285,0,1717105355,13061.550437799997,53.25822101999802,53502.604518 2024-05-30,21:42:37.000,151,11029457,15245,0,1717105356,13061.563910420002,53.06789451000077,53502.42285288001 2024-05-30,21:42:38.000,151,11029803,15005,0,1717105357,13061.536965179992,53.17363145999843,53502.42285288001 2024-05-30,21:42:39.000,151,11029652,15285,0,1717105358,13061.590855659997,53.11723842000356,53502.40189152001 2024-05-30,21:42:40.000,151,11029627,15365,0,1717105359,13061.624537210002,53.1101892900042,53502.29708472 2024-05-30,21:42:41.000,151,11029574,15285,0,1717105360,13061.543701490002,53.2441227599993,53502.283110480006 2024-05-30,21:42:42.000,151,11029958,15605,0,1717105361,13061.563910420002,53.25117188999866,53502.15734232001 2024-05-30,21:42:43.000,151,11029723,15005,0,1717105362,13061.469602079997,53.145434940000996,53502.143368080004 2024-05-30,21:42:44.000,151,11029706,15085,0,1717105363,13061.584119350002,53.18772972000443,53502.12240672 2024-05-30,21:42:45.000,151,11029734,15645,0,1717105364,13061.597591969992,53.12428755000292,53502.18529080001 2024-05-30,21:42:46.000,151,11029688,15245,0,1717105365,13061.631273519997,53.201827980003145,53502.045548400005 2024-05-30,21:42:47.000,151,11029463,15325,0,1717105366,13061.449393149996,53.16658232999907,53502.05253552 2024-05-30,21:42:48.000,151,11029923,15285,0,1717105367,13061.664955070002,53.30051580000145,53501.996638560006 2024-05-30,21:42:49.000,151,11029517,15285,0,1717105368,13061.691900309997,53.145434940000996,53501.89881888001 2024-05-30,21:42:50.000,151,11029700,15325,0,1717105369,13061.510019939997,53.13838581000164,53502.05253552 2024-05-30,21:42:51.000,151,11029705,15485,0,1717105370,13061.624537210002,53.22297537000122,53501.98266432 2024-05-30,21:42:52.000,151,11029658,15245,0,1717105371,13061.678427689993,53.27231928000401,53501.947728720006 2024-05-30,21:42:53.000,151,11029646,15245,0,1717105372,13061.658218759992,53.23002450000058,53501.8359348 2024-05-30,21:42:54.000,151,11029757,15365,0,1717105373,13061.712109239998,53.23707362999994,53501.78702496 2024-05-30,21:42:55.000,151,11029734,15485,0,1717105374,13061.698636619993,53.25822101999802,53501.73811512 2024-05-30,21:42:56.000,151,11029690,15165,0,1717105375,13061.873780679998,53.28641754000273,53501.73811512 2024-05-30,21:42:57.000,151,11029742,15245,0,1717105376,13061.893989609998,53.194778850003786,53501.66824392 2024-05-30,21:42:58.000,151,11029809,15005,0,1717105377,13061.779472339993,53.152484070000355,53501.780037840006 2024-05-30,21:42:59.000,151,11029854,15205,0,1717105378,13061.806417579988,53.31461406000017,53501.64728256 2024-05-30,21:43:00.000,151,11029832,14925,0,1717105379,13061.941143779994,53.27936841000337,53501.68221816001 2024-05-30,21:43:01.000,151,11029430,15365,0,1717105380,13061.934407469998,53.4555966600019,53501.57741136 2024-05-30,21:43:02.000,151,11029709,15245,0,1717105381,13062.035452119999,53.321663189999526,53501.612346960006 2024-05-30,21:43:03.000,151,11029650,15285,0,1717105382,13062.04892473999,53.22297537000122,53501.50055304 2024-05-30,21:43:04.000,151,11029662,15205,0,1717105383,13062.055661049999,53.23707362999994,53501.47959168 2024-05-30,21:43:05.000,151,11029738,15245,0,1717105384,13062.102815219994,53.27231928000401,53501.40972048 2024-05-30,21:43:06.000,151,11029810,14925,0,1717105385,13062.19038724999,53.40625274999911,53501.472604560004 2024-05-30,21:43:07.000,151,11029764,15165,0,1717105386,13062.29816821,53.36395797000296,53501.33984928 2024-05-30,21:43:08.000,151,11029942,14845,0,1717105387,13062.23080510999,53.44854753000254,53501.45863032 2024-05-30,21:43:09.000,151,11029807,15205,0,1717105388,13062.365531309995,53.31461406000017,53501.276965200006 2024-05-30,21:43:10.000,151,11029562,15045,0,1717105389,13062.345322379995,53.4555966600019,53501.33286216 2024-05-30,21:43:11.000,151,11029501,15645,0,1717105390,13062.358795,53.51198970000405,53501.276965200006 2024-05-30,21:43:12.000,151,11029485,15285,0,1717105391,13062.446367029996,53.46264579000126,53501.3119008 2024-05-30,21:43:13.000,151,11029684,15325,0,1717105392,13062.5608843,53.54018622000149,53501.36081064 2024-05-30,21:43:14.000,151,11029487,15325,0,1717105393,13062.385740239995,53.57543186999828,53501.20010688001 2024-05-30,21:43:15.000,151,11029491,15205,0,1717105394,13062.715819429992,53.69526708000194,53501.22805536001 2024-05-30,21:43:16.000,151,11029563,15205,0,1717105395,13062.688874189997,53.54723535000085,53501.20010688001 2024-05-30,21:43:17.000,151,11029838,14925,0,1717105396,13062.742764670002,53.561333609999565,53501.158184160005 2024-05-30,21:43:28.000,151,11029452,15165,0,1717105407,13063.685848069996,54.1605096600033,53500.941583440006 2024-05-30,21:43:29.000,151,11029972,15165,0,1717105408,13063.645430209996,54.012477930002206,53501.109274320006 2024-05-30,21:43:30.000,151,11029707,15485,0,1717105409,13063.867728439996,54.06182183999772,53501.07433872 2024-05-30,21:43:31.000,151,11029322,15325,0,1717105410,13064.083290360002,54.005428800002846,53500.93459632001 2024-05-30,21:43:32.000,151,11029328,15165,0,1717105411,13064.157389769993,54.13231313999859,53501.07433872 2024-05-30,21:43:33.000,151,11029590,15565,0,1717105412,13064.211280249998,54.08296923000307,53501.10228720001 2024-05-30,21:43:34.000,151,11029470,15565,0,1717105413,13064.204543940003,54.12526400999923,53500.98350616001 2024-05-30,21:43:35.000,151,11029555,15045,0,1717105414,13064.325797519989,54.4072292100027,53500.97651904 2024-05-30,21:43:36.000,151,11029513,14965,0,1717105415,13064.453787409999,54.15346053000394,53501.039403120005 2024-05-30,21:43:37.000,151,11029522,14845,0,1717105416,13064.460523719994,54.202804439999454,53501.14420992 2024-05-30,21:43:38.000,151,11029586,15165,0,1717105417,13064.54809574999,54.252148350002244,53501.11626144 2024-05-30,21:43:39.000,151,11029521,15565,0,1717105418,13064.58851360999,54.40018008000334,53501.088312960004 2024-05-30,21:43:40.000,151,11029684,15245,0,1717105419,13064.662613019995,54.35083617000055,53501.20010688001 2024-05-30,21:43:41.000,151,11029644,15165,0,1717105420,13064.682821949995,54.38608182000462,53501.09530008 2024-05-30,21:43:42.000,151,11029616,15245,0,1717105421,13064.77039397999,54.371983559998625,53501.31888792001 2024-05-30,21:43:43.000,151,11029673,15245,0,1717105422,13064.992692209991,54.604604849999305,53501.276965200006 2024-05-30,21:43:44.000,151,11029586,15565,0,1717105423,13065.033110069991,54.52706441999908,53501.12324856 2024-05-30,21:43:45.000,151,11029686,15525,0,1717105424,13065.039846380001,54.56231007000315,53501.256003840004 2024-05-30,21:43:46.000,151,11029471,15405,0,1717105425,13065.093736859992,54.611653979998664,53501.2420296 2024-05-30,21:43:47.000,151,11029761,15325,0,1717105426,13065.161099960002,54.58345746000123,53501.45863032 2024-05-30,21:43:48.000,151,11029732,15125,0,1717105427,13065.221726750002,54.66804702000081,53501.36779776001 2024-05-30,21:43:49.000,151,11029595,14965,0,1717105428,13065.322771400002,54.66804702000081,53501.374784880005 2024-05-30,21:43:50.000,151,11029561,15285,0,1717105429,13065.268880919997,54.78788223000447,53501.40273336 2024-05-30,21:43:51.000,151,11029568,15445,0,1717105430,13065.275617229992,54.73853832000168,53501.28395232 2024-05-30,21:43:52.000,151,11029504,15325,0,1717105431,13065.390134499998,54.8513243999987,53501.381772 2024-05-30,21:43:53.000,151,11029687,15525,0,1717105432,13065.558542249993,54.7526365800004,53501.59837272 2024-05-30,21:43:54.000,151,11029732,15485,0,1717105433,13065.565278559989,54.73148919000232,53501.45863032 2024-05-30,21:43:55.000,151,11029646,15405,0,1717105434,13065.572014869998,54.78788223000447,53501.68920528 2024-05-30,21:43:56.000,151,11029591,15045,0,1717105435,13065.605696419989,54.780833099997835,53501.640295440004 2024-05-30,21:43:57.000,151,11029798,15525,0,1717105436,13065.605696419989,54.85837352999806,53501.57042424 2024-05-30,21:43:58.000,151,11029541,15325,0,1717105437,13065.632641659999,54.92886482999893,53501.78702496 2024-05-30,21:43:59.000,151,11029539,15125,0,1717105438,13065.639377969994,54.886570050002774,53501.73112800001 2024-05-30,21:44:00.000,151,11029608,14845,0,1717105439,13065.881885129995,54.73148919000232,53501.72414088 2024-05-30,21:44:01.000,151,11029544,15245,0,1717105440,13065.7943131,54.8513243999987,53501.807986320004 2024-05-30,21:44:02.000,151,11029822,15125,0,1717105441,13065.94924822999,54.97820874000172,53501.877857520005 2024-05-30,21:44:03.000,151,11029721,15165,0,1717105442,13065.89535775,54.90066831000149,53501.87087040001 2024-05-30,21:44:04.000,151,11029614,15445,0,1717105443,13065.87514882,54.95001222000428,53501.89183176 2024-05-30,21:44:05.000,151,11029444,15285,0,1717105444,13065.86841250999,54.97115961000236,53502.12939384 2024-05-30,21:44:06.000,151,11029616,15165,0,1717105445,13065.92903929999,54.95706135000364,53502.0106128 2024-05-30,21:44:07.000,151,11029671,15365,0,1717105446,13065.94924822999,54.79493136000383,53501.975677200004 2024-05-30,21:44:08.000,151,11029487,15445,0,1717105447,13065.93577561,54.74558745000104,53502.19227792 2024-05-30,21:44:09.000,151,11029287,15245,0,1717105448,13065.881885129995,54.823127880001266,53502.12939384 2024-05-30,21:44:10.000,151,11029792,15485,0,1717105449,13065.94924822999,54.823127880001266,53502.10144536 2024-05-30,21:44:11.000,151,11029893,15245,0,1717105450,13065.942511919995,54.73853832000168,53502.17131656 2024-05-30,21:44:12.000,151,11029895,15605,0,1717105451,13066.003138709995,54.69624353999825,53502.24817488 2024-05-30,21:44:13.000,151,11029548,15405,0,1717105452,13065.90883036999,54.604604849999305,53502.12240672 2024-05-30,21:44:14.000,151,11029883,15205,0,1717105453,13065.801049409994,54.75968570999976,53502.23420064001 2024-05-30,21:44:15.000,151,11029854,15285,0,1717105454,13065.92903929999,54.653948760002095,53502.42285288001 2024-05-30,21:44:16.000,151,11029925,15685,0,1717105455,13066.05029287999,54.74558745000104,53502.450801360006 2024-05-30,21:44:17.000,151,11029791,15525,0,1717105456,13065.922302989995,54.66804702000081,53502.429840000004 2024-05-30,21:44:18.000,151,11029947,15325,0,1717105457,13065.80778571999,54.68919440999889,53502.61150512001 2024-05-30,21:44:19.000,151,11029577,14885,0,1717105458,13065.92903929999,54.49886790000164,53502.548621040005 2024-05-30,21:44:20.000,151,11029560,15525,0,1717105459,13065.93577561,54.79493136000383,53502.69535056 2024-05-30,21:44:21.000,151,11029517,15245,0,1717105460,13066.03008394999,54.703292670004885,53502.63246648 2024-05-30,21:44:22.000,151,11029730,15285,0,1717105461,13066.063765499995,54.5411626799978,53502.52067256001 2024-05-30,21:44:23.000,151,11029674,14925,0,1717105462,13066.003138709995,54.604604849999305,53502.597530880004 2024-05-30,21:44:24.000,151,11029706,15565,0,1717105463,13065.87514882,54.40018008000334,53502.63945360001 2024-05-30,21:44:25.000,151,11029392,15725,0,1717105464,13065.97619347,54.35788529999991,53502.884002800005 2024-05-30,21:44:26.000,151,11029839,15605,0,1717105465,13065.83473096,54.52706441999908,53502.7442604 2024-05-30,21:44:27.000,151,11029609,15165,0,1717105466,13066.023347639995,54.653948760002095,53502.82111872 2024-05-30,21:44:28.000,151,11029785,15605,0,1717105467,13065.97619347,54.32263965000311,53502.80714448001 2024-05-30,21:44:29.000,151,11029514,15365,0,1717105468,13066.003138709995,54.435425730000134,53502.80015736 2024-05-30,21:44:30.000,151,11029813,15245,0,1717105469,13065.982929779995,54.48476964000292,53502.73028616 2024-05-30,21:44:31.000,151,11029517,15205,0,1717105470,13066.171546459991,54.55526094000379,53502.96784824 2024-05-30,21:44:32.000,151,11029459,15045,0,1717105471,13066.299536350001,54.463622250004846,53502.96086112 2024-05-30,21:44:33.000,151,11029708,15325,0,1717105472,13066.15807384,54.31559052000375,53502.8490672 2024-05-30,21:44:34.000,151,11029628,15485,0,1717105473,13066.09744705,54.44247485999949,53502.96086112 2024-05-30,21:44:35.000,151,11029542,15045,0,1717105474,13066.03682026,54.428376600000774,53502.87701568001 2024-05-30,21:44:36.000,151,11029807,15645,0,1717105475,13066.205228009996,54.2944431299984,53502.87701568001 2024-05-30,21:44:37.000,151,11029725,15165,0,1717105476,13066.211964319991,54.34378704000119,53503.14252624001 2024-05-30,21:44:38.000,151,11029642,15445,0,1717105477,13066.164810149996,54.26624661000096,53503.20541032 2024-05-30,21:44:39.000,151,11029987,15405,0,1717105478,13066.191755389991,54.44247485999949,53502.93989976 2024-05-30,21:44:40.000,151,11029594,15325,0,1717105479,13066.259118490001,54.2944431299984,53503.07964216 2024-05-30,21:44:41.000,151,11029692,15445,0,1717105480,13066.1984917,54.30854139000439,53503.07265504001 2024-05-30,21:44:42.000,151,11029801,15365,0,1717105481,13066.11765598,54.48476964000292,53502.96784824 2024-05-30,21:44:43.000,151,11029750,15325,0,1717105482,13066.259118490001,54.31559052000375,53503.18444896 2024-05-30,21:44:44.000,151,11029760,15325,0,1717105483,13066.434262549992,54.238050090003526,53503.15650048 2024-05-30,21:44:45.000,151,11029567,15125,0,1717105484,13066.366899449997,54.34378704000119,53503.0586808 2024-05-30,21:44:46.000,151,11029555,15965,0,1717105485,13066.373635759992,54.44247485999949,53503.3731012 2024-05-30,21:44:47.000,151,11029674,15325,0,1717105486,13066.434262549992,54.38608182000462,53503.24733304 2024-05-30,21:44:48.000,151,11029736,15325,0,1717105487,13066.420789930002,54.252148350002244,53503.24733304 2024-05-30,21:44:49.000,151,11029692,15205,0,1717105488,13066.521834580002,54.238050090003526,53503.24733304 2024-05-30,21:44:50.000,151,11029724,15485,0,1717105489,13066.548779819997,54.27329574000032,53503.30323 2024-05-30,21:44:51.000,151,11029666,15765,0,1717105490,13066.609406609998,54.23100096000417,53503.317204240004 2024-05-30,21:44:52.000,151,11029686,15125,0,1717105491,13066.643088159988,54.21690269999817,53503.35213984 2024-05-30,21:44:53.000,151,11029642,15485,0,1717105492,13066.690242329998,54.16755879000266,53503.3731012 2024-05-30,21:44:54.000,151,11029681,15445,0,1717105493,13066.703714949988,54.16755879000266,53503.35912696001 2024-05-30,21:44:55.000,151,11029570,15485,0,1717105494,13066.737396499993,54.188706180000736,53503.35213984 2024-05-30,21:44:56.000,151,11029620,15125,0,1717105495,13066.750869119998,54.18165705000138,53503.34515272 2024-05-30,21:44:57.000,151,11029607,15645,0,1717105496,13066.811495909998,54.11821487999987,53503.44995952001 2024-05-30,21:44:58.000,151,11029732,15325,0,1717105497,13066.771078049998,54.188706180000736,53503.49188224 2024-05-30,21:44:59.000,151,11029657,14885,0,1717105498,13066.878859009994,54.16755879000266,53503.52681784001 2024-05-30,21:45:00.000,151,11029704,15245,0,1717105499,13066.899067939994,54.17460792000202,53503.554766320005 2024-05-30,21:45:01.000,151,11029695,15325,0,1717105500,13066.892331629999,54.23100096000417,53503.54777920001 2024-05-30,21:45:02.000,151,11029582,15245,0,1717105501,13066.899067939994,54.16755879000266,53503.56874056 2024-05-30,21:45:03.000,151,11029654,15685,0,1717105502,13066.99337628,54.202804439999454,53503.70848296 2024-05-30,21:45:04.000,151,11029645,15765,0,1717105503,13067.060739379995,54.195755310000095,53503.75040568 2024-05-30,21:45:05.000,151,11029630,15765,0,1717105504,13067.04726675999,54.31559052000375,53503.841238240006 2024-05-30,21:45:06.000,151,11029675,15645,0,1717105505,13067.17525665,54.23100096000417,53503.73643144 2024-05-30,21:45:07.000,151,11029680,15405,0,1717105506,13067.12810247999,54.28034486999968,53503.820276880004 2024-05-30,21:45:08.000,151,11029628,15245,0,1717105507,13067.2763013,54.238050090003526,53503.76437992001 2024-05-30,21:45:09.000,151,11029753,15245,0,1717105508,13067.30998284999,54.30854139000439,53503.68053448 2024-05-30,21:45:10.000,151,11029686,15125,0,1717105509,13067.33019177999,54.371983559998625,53503.72944432 2024-05-30,21:45:11.000,151,11029866,15365,0,1717105510,13067.35713702,54.371983559998625,53503.7573928 2024-05-30,21:45:12.000,151,11029841,14885,0,1717105511,13067.41776381,54.30149225999776,53503.74341856001 2024-05-30,21:45:13.000,151,11029720,15525,0,1717105512,13067.35713702,54.34378704000119,53503.79931552 2024-05-30,21:45:14.000,151,11029670,15085,0,1717105513,13067.505335839996,54.27329574000032,53503.78534128001 2024-05-30,21:45:15.000,151,11029807,15525,0,1717105514,13067.559226320001,54.27329574000032,53503.86918672 2024-05-30,21:45:16.000,151,11029790,15765,0,1717105515,13067.498599530001,54.379032689997985,53503.92508368 2024-05-30,21:45:17.000,151,11029813,15365,0,1717105516,13067.539017390001,54.364934429999266,53503.76437992001 2024-05-30,21:45:18.000,151,11029518,15045,0,1717105517,13067.720897760002,54.39313095000398,53503.98098064001 2024-05-30,21:45:19.000,151,11029635,15245,0,1717105518,13067.646798349997,54.414278340002056,53503.98098064001 2024-05-30,21:45:20.000,151,11029695,15485,0,1717105519,13067.714161449992,54.421327470001415,53504.05085184001 2024-05-30,21:45:21.000,151,11029644,14845,0,1717105520,13067.640062040002,54.28034486999968,53504.04386472 2024-05-30,21:45:22.000,151,11029842,15525,0,1717105521,13067.734370379992,54.463622250004846,53503.98098064001 2024-05-30,21:45:23.000,151,11029666,15605,0,1717105522,13067.781524550002,54.32263965000311,53504.06482608 2024-05-30,21:45:24.000,151,11029791,15685,0,1717105523,13067.788260859998,54.32263965000311,53504.225529840005 2024-05-30,21:45:25.000,151,11029757,15325,0,1717105524,13067.808469789998,54.371983559998625,53504.11373592 2024-05-30,21:45:26.000,151,11029854,15325,0,1717105525,13067.828678719998,54.45657311999821,53504.351298 2024-05-30,21:45:27.000,151,11029528,15165,0,1717105526,13067.875832889993,54.379032689997985,53504.23251696 2024-05-30,21:45:28.000,151,11029822,15245,0,1717105527,13067.983613849989,54.470671380004205,53504.26046544 2024-05-30,21:45:29.000,151,11029834,15445,0,1717105528,13068.044240639989,54.245099220002885,53504.25347832 2024-05-30,21:45:30.000,151,11029998,15365,0,1717105529,13068.064449569989,54.23100096000417,53504.1416844 2024-05-30,21:45:31.000,151,11029801,15045,0,1717105530,13068.138548979994,54.30854139000439,53504.26046544 2024-05-30,21:45:32.000,151,11029716,15125,0,1717105531,13068.199175769994,54.49181877000228,53504.16963288001 2024-05-30,21:45:33.000,151,11029557,15485,0,1717105532,13068.172230529999,54.35788529999991,53504.37924648 2024-05-30,21:45:34.000,151,11029684,15285,0,1717105533,13068.239593629994,54.477720510003564,53504.13469728 2024-05-30,21:45:35.000,151,11029715,15525,0,1717105534,13068.32716565999,54.597555719999946,53504.37924648 2024-05-30,21:45:36.000,151,11029602,15245,0,1717105535,13068.27327518,54.32968878000247,53504.23251696 2024-05-30,21:45:37.000,151,11029666,15565,0,1717105536,13068.53599127,54.245099220002885,53504.21854272001 2024-05-30,21:45:38.000,151,11029738,15445,0,1717105537,13068.461891859995,54.470671380004205,53504.442130560004 2024-05-30,21:45:39.000,151,11029921,15325,0,1717105538,13068.502309719996,54.421327470001415,53504.54693736 2024-05-30,21:45:40.000,151,11029766,15405,0,1717105539,13068.43494662,54.56935920000251,53504.26046544 2024-05-30,21:45:41.000,151,11029868,15245,0,1717105540,13068.663981159996,54.414278340002056,53504.41418208001 2024-05-30,21:45:42.000,151,11029387,15405,0,1717105541,13068.798707360002,54.34378704000119,53504.525976 2024-05-30,21:45:43.000,151,11030025,15125,0,1717105542,13068.798707360002,54.371983559998625,53504.54693736 2024-05-30,21:45:44.000,151,11029704,15845,0,1717105543,13068.818916290002,54.414278340002056,53504.23251696 2024-05-30,21:45:45.000,151,11029767,15165,0,1717105544,13068.866070459997,54.075920100003714,53504.33033664 2024-05-30,21:45:46.000,151,11029834,15205,0,1717105545,13068.926697249997,54.32968878000247,53504.525976 2024-05-30,21:45:47.000,151,11029469,15125,0,1717105546,13068.859334150002,54.35788529999991,53504.56789872 2024-05-30,21:45:48.000,151,11029820,15205,0,1717105547,13069.041214520003,54.2591974800016,53504.76353808 2024-05-30,21:45:49.000,151,11029639,15365,0,1717105548,13069.115313929993,54.21690269999817,53504.63776992 2024-05-30,21:45:50.000,151,11029923,15445,0,1717105549,13069.330875849999,54.139362269997946,53504.58187296001 2024-05-30,21:45:51.000,151,11029910,15485,0,1717105550,13069.128786549998,54.05477270999836,53504.53995024 2024-05-30,21:45:52.000,151,11029607,15125,0,1717105551,13069.236567509994,54.15346053000394,53504.609821440004 2024-05-30,21:45:53.000,151,11029478,15525,0,1717105552,13069.32413953999,54.195755310000095,53504.72161536001 2024-05-30,21:45:54.000,151,11029378,15525,0,1717105553,13069.40497525999,54.08296923000307,53504.630782800006 2024-05-30,21:45:55.000,151,11029734,15365,0,1717105554,13069.41171157,54.16755879000266,53504.72161536001 2024-05-30,21:45:56.000,151,11029653,15165,0,1717105555,13069.54643776999,53.92788837000262,53504.64475704 2024-05-30,21:45:57.000,151,11029476,15205,0,1717105556,13069.62727348999,54.068870970004355,53504.70764112 2024-05-30,21:45:58.000,151,11029787,15565,0,1717105557,13069.640746109995,54.21690269999817,53504.81943504001 2024-05-30,21:45:59.000,151,11029689,15645,0,1717105558,13069.70810920999,54.12526400999923,53504.798473680006 2024-05-30,21:46:00.000,151,11030103,15445,0,1717105559,13069.660955039995,54.09001836000243,53504.84039640001 2024-05-30,21:46:01.000,151,11029658,15045,0,1717105560,13069.761999689996,54.10411662000115,53504.847383520006 2024-05-30,21:46:02.000,151,11029677,15565,0,1717105561,13069.77547231,54.1605096600033,53504.86135776 2024-05-30,21:46:03.000,151,11029578,15165,0,1717105562,13069.856308030001,54.21690269999817,53504.90328048 2024-05-30,21:46:04.000,151,11029657,15125,0,1717105563,13069.829362789991,53.99837967000349,53504.83340928 2024-05-30,21:46:05.000,151,11029469,15685,0,1717105564,13069.849571719991,54.238050090003526,53504.86834488001 2024-05-30,21:46:06.000,151,11029777,15165,0,1717105565,13069.923671129996,54.21690269999817,53504.84039640001 2024-05-30,21:46:07.000,151,11029847,15445,0,1717105566,13069.889989579991,54.12526400999923,53504.966164560006 2024-05-30,21:46:08.000,151,11029513,15165,0,1717105567,13069.957352680001,54.16755879000266,53504.78449944 2024-05-30,21:46:09.000,151,11029872,15565,0,1717105568,13070.152705669992,54.09001836000243,53504.85437064 2024-05-30,21:46:10.000,151,11029566,15845,0,1717105569,13070.065133639997,54.15346053000394,53504.9801388 2024-05-30,21:46:11.000,151,11029792,15525,0,1717105570,13070.092078879992,54.14641140000458,53504.896293360005 2024-05-30,21:46:12.000,151,11029842,15005,0,1717105571,13070.065133639997,54.15346053000394,53504.97315168 2024-05-30,21:46:13.000,151,11029596,15165,0,1717105572,13070.307640799998,54.14641140000458,53504.84039640001 2024-05-30,21:46:14.000,151,11029719,15165,0,1717105573,13070.294168179993,54.11116575000051,53504.945203200004 2024-05-30,21:46:15.000,151,11029540,15285,0,1717105574,13070.334586039993,54.195755310000095,53504.72161536001 2024-05-30,21:46:16.000,151,11029715,15285,0,1717105575,13070.368267589998,54.23100096000417,53505.133855440006 2024-05-30,21:46:17.000,151,11029786,15285,0,1717105576,13070.368267589998,54.27329574000032,53505.161803920004 2024-05-30,21:46:18.000,151,11029565,15445,0,1717105577,13070.287431869998,54.188706180000736,53504.9102676 2024-05-30,21:46:19.000,151,11029552,15485,0,1717105578,13070.455839619994,54.11821487999987,53504.9801388 2024-05-30,21:46:20.000,151,11030005,15325,0,1717105579,13070.415421759993,54.1605096600033,53504.875332 2024-05-30,21:46:21.000,151,11029646,15085,0,1717105580,13070.482784859989,54.15346053000394,53505.02206152 2024-05-30,21:46:22.000,151,11029816,15205,0,1717105581,13070.516466409994,54.21690269999817,53504.95219032 2024-05-30,21:46:23.000,151,11029430,15325,0,1717105582,13070.74550094999,53.977232279998134,53505.00808728001 2024-05-30,21:46:24.000,151,11029660,15125,0,1717105583,13070.79265512,53.94198663000134,53505.161803920004 2024-05-30,21:46:25.000,151,11029697,15125,0,1717105584,13070.839809289995,54.04067444999964,53505.05001 2024-05-30,21:46:26.000,151,11029802,15165,0,1717105585,13070.900436079995,54.11116575000051,53505.12686832001 2024-05-30,21:46:27.000,151,11029684,15725,0,1717105586,13070.9139087,54.12526400999923,53505.03603576001 2024-05-30,21:46:28.000,151,11029459,15165,0,1717105587,13070.94759024999,53.98428141000477,53504.91725472001 2024-05-30,21:46:29.000,151,11029736,15365,0,1717105588,13071.075580140001,53.99133054000413,53505.09891984 2024-05-30,21:46:30.000,151,11029829,15285,0,1717105589,13070.94759024999,53.95608489000006,53505.280584960004 2024-05-30,21:46:31.000,151,11029754,15925,0,1717105590,13071.068843829991,53.87149533000047,53505.22468800001 2024-05-30,21:46:32.000,151,11029743,15445,0,1717105591,13071.089052759991,53.99837967000349,53505.1897524 2024-05-30,21:46:33.000,151,11029731,15525,0,1717105592,13071.021689659996,53.94198663000134,53505.04302288 2024-05-30,21:46:34.000,151,11029776,15005,0,1717105593,13071.149679549992,53.793954900000244,53505.07795848 2024-05-30,21:46:35.000,151,11029641,15485,0,1717105594,13071.217042650002,53.90674098000454,53505.02904864 2024-05-30,21:46:36.000,151,11029935,15205,0,1717105595,13071.122734309996,53.836249680003675,53505.07097136 2024-05-30,21:46:37.000,151,11029943,15365,0,1717105596,13071.250724199992,53.86444620000111,53505.14084256 2024-05-30,21:46:38.000,151,11029748,15005,0,1717105597,13071.237251580002,54.047723579999,53505.12686832001 2024-05-30,21:46:39.000,151,11029582,15165,0,1717105598,13071.210306339992,53.93493750000198,53505.21071376 2024-05-30,21:46:40.000,151,11029854,15565,0,1717105599,13071.223778959997,53.82215141999768,53505.15481680001 2024-05-30,21:46:41.000,151,11029706,15685,0,1717105600,13071.230515269992,53.793954900000244,53505.15481680001 2024-05-30,21:46:42.000,151,11029645,15165,0,1717105601,13071.284405749997,53.88559358999919,53505.28757208 2024-05-30,21:46:43.000,151,11029501,15565,0,1717105602,13071.196833720001,53.737561859998095,53505.21770088 2024-05-30,21:46:44.000,151,11029600,15525,0,1717105603,13071.190097409992,53.836249680003675,53505.26661072 2024-05-30,21:46:45.000,151,11029821,15525,0,1717105604,13071.109261689991,53.829200550004316,53505.30853344 2024-05-30,21:46:46.000,151,11029684,15045,0,1717105605,13071.156415860001,53.87149533000047,53505.28757208 2024-05-30,21:46:47.000,151,11029720,15445,0,1717105606,13071.115998000001,53.793954900000244,53505.182765280006 2024-05-30,21:46:48.000,151,11029731,15365,0,1717105607,13071.041898589996,53.85034794000239,53505.14782968 2024-05-30,21:46:49.000,151,11029779,15205,0,1717105608,13071.109261689991,53.81510228999832,53505.22468800001 2024-05-30,21:46:50.000,151,11029946,15565,0,1717105609,13071.082316449996,53.829200550004316,53505.29455920001 2024-05-30,21:46:51.000,151,11029570,15165,0,1717105610,13070.95432656,53.87149533000047,53505.567056880005 2024-05-30,21:46:52.000,151,11029870,15005,0,1717105611,13070.95432656,53.836249680003675,53505.30853344 2024-05-30,21:46:53.000,151,11029674,15005,0,1717105612,13070.87349084,53.9137901100039,53505.301546320006 2024-05-30,21:46:54.000,151,11029638,15205,0,1717105613,13070.900436079995,53.87149533000047,53505.3644304 2024-05-30,21:46:55.000,151,11029729,15125,0,1717105614,13070.84654559999,53.75870925000345,53505.399366000005 2024-05-30,21:46:56.000,151,11029660,15525,0,1717105615,13070.819600359995,53.80805315999896,53505.30853344 2024-05-30,21:46:57.000,151,11029774,15565,0,1717105616,13070.7118194,53.47674404999998,53504.9801388 2024-05-30,21:46:58.000,151,11029488,15485,0,1717105617,13070.61077475,53.57543186999828,53505.23866224 2024-05-30,21:46:59.000,151,11029679,15285,0,1717105618,13070.678137849995,53.74461099000473,53505.469237200006 2024-05-30,21:47:00.000,151,11029621,15165,0,1717105619,13070.597302129994,53.63887403999979,53505.52513416 2024-05-30,21:47:01.000,151,11029682,15525,0,1717105620,13070.63098368,53.89264271999855,53505.54609552 2024-05-30,21:47:02.000,151,11029691,15525,0,1717105621,13070.7118194,53.81510228999832,53505.46225008001 2024-05-30,21:47:03.000,151,11029658,15445,0,1717105622,13070.74550094999,53.7023162100013,53505.33648192 2024-05-30,21:47:04.000,151,11029677,15525,0,1717105623,13070.68487415999,53.793954900000244,53505.14782968 2024-05-30,21:47:05.000,151,11029480,15365,0,1717105624,13070.617511059994,53.66002142999787,53505.07795848 2024-05-30,21:47:06.000,151,11029815,15205,0,1717105625,13070.69161047,53.64592316999915,53505.24564936 2024-05-30,21:47:07.000,151,11029760,15645,0,1717105626,13070.70508308999,53.63887403999979,53505.21770088 2024-05-30,21:47:08.000,151,11029402,15645,0,1717105627,13070.738764639995,53.54018622000149,53505.26661072 2024-05-30,21:47:09.000,151,11029686,15285,0,1717105628,13070.637719989994,53.49789143999806,53504.9801388 2024-05-30,21:47:10.000,151,11029787,15405,0,1717105629,13070.60403843999,53.34985971000424,53505.09193272 2024-05-30,21:47:11.000,151,11029976,15325,0,1717105630,13070.61077475,53.58953013000428,53505.09891984 2024-05-30,21:47:12.000,151,11029841,15525,0,1717105631,13070.60403843999,53.59657926000364,53505.03603576001 2024-05-30,21:47:13.000,151,11029628,15645,0,1717105632,13070.657928919994,53.46969492000062,53505.23866224 2024-05-30,21:47:14.000,151,11029547,15205,0,1717105633,13070.74550094999,53.28641754000273,53504.93122896 2024-05-30,21:47:15.000,151,11029629,15245,0,1717105634,13070.70508308999,53.30051580000145,53505.09193272 2024-05-30,21:47:16.000,151,11029886,15165,0,1717105635,13070.76570987999,53.06789451000077,53504.88231912 2024-05-30,21:47:17.000,151,11029742,15205,0,1717105636,13070.779182499995,53.31461406000017,53505.04302288 2024-05-30,21:47:18.000,151,11030008,15445,0,1717105637,13070.97453549,53.385105360001035,53504.798473680006 2024-05-30,21:47:19.000,151,11029644,15205,0,1717105638,13070.76570987999,53.18772972000443,53505.00808728001 2024-05-30,21:47:20.000,151,11029678,15685,0,1717105639,13070.758973569995,53.152484070000355,53504.945203200004 2024-05-30,21:47:21.000,151,11029725,15405,0,1717105640,13070.85328191,52.933961039998394,53505.1198812 2024-05-30,21:47:22.000,151,11029865,15285,0,1717105641,13070.95432656,52.91281365000032,53504.97315168 2024-05-30,21:47:23.000,151,11029693,15365,0,1717105642,13071.01495335,53.00445233999926,53504.994113040004 2024-05-30,21:47:24.000,151,11030057,15165,0,1717105643,13071.062107519996,53.03969799000333,53504.81244792 2024-05-30,21:47:25.000,151,11029928,15325,0,1717105644,13071.01495335,52.61675018999813,53504.92424184 2024-05-30,21:47:26.000,151,11029425,15165,0,1717105645,13071.075580140001,52.88461713000288,53505.05699712001 2024-05-30,21:47:27.000,151,11029414,15325,0,1717105646,13071.142943239996,52.743634530001145,53504.77052520001 2024-05-30,21:47:28.000,151,11029772,15325,0,1717105647,13071.082316449996,52.95510843000375,53505.133855440006 2024-05-30,21:47:29.000,151,11029960,14965,0,1717105648,13071.109261689991,52.84232234999945,53504.81943504001 2024-05-30,21:47:30.000,151,11030003,15165,0,1717105649,13071.210306339992,52.60265192999941,53504.95917744001 2024-05-30,21:47:31.000,151,11029455,15205,0,1717105650,13071.264196819997,52.47576759000367,53504.994113040004 2024-05-30,21:47:32.000,151,11029429,15365,0,1717105651,13071.452813499993,52.61675018999813,53505.1897524 2024-05-30,21:47:33.000,151,11029735,15445,0,1717105652,13071.351768849992,52.49691498000175,53505.02904864 2024-05-30,21:47:34.000,151,11029902,15365,0,1717105653,13071.479758740003,52.525111499999184,53504.875332 2024-05-30,21:47:35.000,151,11029534,15445,0,1717105654,13071.466286119998,52.299539339997864,53505.20372664001 2024-05-30,21:47:36.000,151,11029685,15285,0,1717105655,13071.594276009993,52.50396411000111,53504.92424184 2024-05-30,21:47:37.000,151,11029841,15365,0,1717105656,13071.654902799994,52.32068673000322,53505.14782968 2024-05-30,21:47:38.000,151,11029670,15365,0,1717105657,13071.654902799994,52.25724456000171,53505.12686832001 2024-05-30,21:47:39.000,151,11029641,15325,0,1717105658,13071.789628999999,52.3065884700045,53505.05699712001 2024-05-30,21:47:40.000,151,11029802,15525,0,1717105659,13071.742474829989,52.08806544000254,53505.15481680001 2024-05-30,21:47:41.000,151,11029759,15085,0,1717105660,13071.90414626999,52.165605870002764,53505.16879104 2024-05-30,21:47:42.000,151,11029924,15605,0,1717105661,13071.897409959995,52.26429369000107,53505.05699712001 2024-05-30,21:47:43.000,151,11029577,15485,0,1717105662,13072.13318081,52.32068673000322,53505.24564936 2024-05-30,21:47:44.000,151,11029874,15565,0,1717105663,13071.96477305999,52.18675326000084,53505.32250768001 2024-05-30,21:47:45.000,151,11029634,15605,0,1717105664,13072.139917119996,52.151507610004046,53505.14782968 2024-05-30,21:47:46.000,151,11029811,15525,0,1717105665,13072.15338974,52.13740934999805,53505.47622432 2024-05-30,21:47:47.000,151,11029737,15085,0,1717105666,13072.079290329995,51.85544415000186,53505.42032736001 2024-05-30,21:47:48.000,151,11029975,15645,0,1717105667,13072.395896900001,51.91888632000337,53505.329494800004 2024-05-30,21:47:49.000,151,11029710,15405,0,1717105668,13072.281379629996,52.14445848000469,53505.37840464 2024-05-30,21:47:50.000,151,11029270,15445,0,1717105669,13072.537359410002,52.059868919997825,53505.51115992001 2024-05-30,21:47:51.000,151,11029771,15405,0,1717105670,13072.469996309992,51.8483950200025,53505.35744328 2024-05-30,21:47:52.000,151,11029507,15325,0,1717105671,13072.584513579997,51.925935450002726,53505.44128872001 2024-05-30,21:47:53.000,151,11029929,15205,0,1717105672,13072.550832029992,51.99642675000359,53505.1897524 2024-05-30,21:47:54.000,151,11029838,15685,0,1717105673,13072.672085609993,52.102163700001256,53505.49019856001 2024-05-30,21:47:55.000,151,11029680,15285,0,1717105674,13072.847229669998,52.13740934999805,53505.31552056 2024-05-30,21:47:56.000,151,11029643,15325,0,1717105675,13072.968483249999,51.99642675000359,53505.58801824001 2024-05-30,21:47:57.000,151,11029610,15765,0,1717105676,13073.08300051999,52.13036021999869,53505.567056880005 2024-05-30,21:47:58.000,151,11029730,15525,0,1717105677,13073.04931897,51.97527935999824,53505.615966720005 2024-05-30,21:47:59.000,151,11029785,15165,0,1717105678,13073.00216479999,52.0951145700019,53505.67885080001 2024-05-30,21:48:00.000,151,11029510,15325,0,1717105679,13073.18404516999,51.99642675000359,53505.7137864 2024-05-30,21:48:01.000,151,11029698,15485,0,1717105680,13073.157099929995,51.982328490004875,53505.748722 2024-05-30,21:48:02.000,151,11029847,15125,0,1717105681,13073.35245292,52.07396718000382,53505.67885080001 2024-05-30,21:48:03.000,151,11029892,15085,0,1717105682,13073.43328864,52.01052501000231,53505.90942576 2024-05-30,21:48:04.000,151,11029590,15085,0,1717105683,13073.37266185,51.89773892999801,53505.7137864 2024-05-30,21:48:05.000,151,11029626,15365,0,1717105684,13073.655586870002,51.99642675000359,53505.72077352 2024-05-30,21:48:06.000,151,11029715,15205,0,1717105685,13073.669059489992,52.01757414000167,53506.098078 2024-05-30,21:48:07.000,151,11029776,15125,0,1717105686,13073.615169010001,51.84134589000314,53505.97929696 2024-05-30,21:48:08.000,151,11029795,15085,0,1717105687,13073.722949969997,51.99642675000359,53505.92340000001 2024-05-30,21:48:09.000,151,11029783,15525,0,1717105688,13073.662323179997,51.96118109999952,53506.13301360001 2024-05-30,21:48:10.000,151,11029875,15365,0,1717105689,13073.743158899997,52.00347588000295,53506.09109088001 2024-05-30,21:48:11.000,151,11029735,15205,0,1717105690,13073.810521999992,52.151507610004046,53506.04218104001 2024-05-30,21:48:12.000,151,11030031,15445,0,1717105691,13073.911566649993,52.158556740003405,53506.07711664 2024-05-30,21:48:13.000,151,11029635,15285,0,1717105692,13073.864412479998,52.00347588000295,53506.08410376 2024-05-30,21:48:14.000,151,11029584,15245,0,1717105693,13073.972193439993,52.01757414000167,53506.2028848 2024-05-30,21:48:15.000,151,11029947,15325,0,1717105694,13073.844203549997,52.21494977999828,53506.070129520005 2024-05-30,21:48:16.000,151,11029689,15485,0,1717105695,13073.797049380002,52.06691805000446,53506.286730240005 2024-05-30,21:48:17.000,151,11029828,15485,0,1717105696,13073.857676170002,52.08101631000318,53506.272756 2024-05-30,21:48:18.000,151,11030128,15565,0,1717105697,13073.911566649993,52.102163700001256,53506.32865296001 2024-05-30,21:48:19.000,151,11029793,15125,0,1717105698,13073.938511889988,52.17265500000212,53506.335640080004 2024-05-30,21:48:20.000,151,11029725,15445,0,1717105699,13073.945248199998,52.22199891000491,53506.34961432001 2024-05-30,21:48:21.000,151,11029661,15445,0,1717105700,13073.958720819988,52.18675326000084,53506.356601440006 2024-05-30,21:48:22.000,151,11029770,15205,0,1717105701,13073.925039269998,52.20790064999892,53506.36358856 2024-05-30,21:48:23.000,151,11029636,15325,0,1717105702,13073.972193439993,52.102163700001256,53506.44044688 2024-05-30,21:48:24.000,151,11029765,15845,0,1717105703,13073.992402369993,52.22904804000427,53506.60813776 2024-05-30,21:48:25.000,151,11029585,15165,0,1717105704,13073.850939859993,52.285441079999146,53506.573202160005 2024-05-30,21:48:26.000,151,11029756,15725,0,1717105705,13073.925039269998,52.334784990001936,53506.71294456001 2024-05-30,21:48:27.000,151,11029742,15605,0,1717105706,13073.978929749988,52.21494977999828,53506.60115064 2024-05-30,21:48:28.000,151,11029619,15485,0,1717105707,13073.918302960003,52.22904804000427,53506.64307336001 2024-05-30,21:48:29.000,151,11029832,15485,0,1717105708,13073.951984509993,52.27134282000043,53506.64307336001 2024-05-30,21:48:30.000,151,11029668,15565,0,1717105709,13073.958720819988,52.327735860002576,53506.66403472001 2024-05-30,21:48:31.000,151,11029727,15325,0,1717105710,13073.999138679988,52.27839194999979,53506.71993168 2024-05-30,21:48:32.000,151,11029647,15325,0,1717105711,13073.945248199998,52.299539339997864,53506.6570476 2024-05-30,21:48:33.000,151,11029708,15725,0,1717105712,13073.918302960003,52.27839194999979,53506.68499608001 2024-05-30,21:48:34.000,151,11029852,15445,0,1717105713,13073.918302960003,52.21494977999828,53506.7269188 2024-05-30,21:48:35.000,151,11029878,15765,0,1717105714,13073.891357719993,52.285441079999146,53506.81775136 2024-05-30,21:48:36.000,151,11029659,15205,0,1717105715,13073.918302960003,52.27134282000043,53506.77582864 2024-05-30,21:48:37.000,151,11029793,15365,0,1717105716,13073.830730929993,52.23609717000363,53506.82473848 2024-05-30,21:48:38.000,151,11029670,15405,0,1717105717,13073.823994619997,52.25724456000171,53506.89460968 2024-05-30,21:48:39.000,151,11029622,15365,0,1717105718,13073.817258310002,52.292490209998505,53506.78281576001 2024-05-30,21:48:40.000,151,11029687,15445,0,1717105719,13073.864412479998,52.22199891000491,53506.87364832 2024-05-30,21:48:41.000,151,11029589,15245,0,1717105720,13073.810521999992,52.17970413000148,53506.81076424001 2024-05-30,21:48:42.000,151,11029678,15085,0,1717105721,13073.756631520002,52.22904804000427,53506.85268696001 2024-05-30,21:48:43.000,151,11029708,15405,0,1717105722,13073.716213660002,52.17970413000148,53506.90159680001 2024-05-30,21:48:44.000,151,11029805,15325,0,1717105723,13073.662323179997,52.1938023900002,53506.957493760005 2024-05-30,21:48:45.000,151,11029721,15205,0,1717105724,13073.648850559992,52.102163700001256,53506.92255816 2024-05-30,21:48:46.000,151,11029685,15245,0,1717105725,13073.696004730002,52.08806544000254,53506.957493760005 2024-05-30,21:48:47.000,151,11029584,15085,0,1717105726,13073.520860669996,52.06691805000446,53506.91557104 2024-05-30,21:48:48.000,151,11029822,15525,0,1717105727,13073.534333290001,52.02462327000103,53506.96448088 2024-05-30,21:48:49.000,151,11029627,15285,0,1717105728,13073.561278529996,51.95413197000016,53507.02037784001 2024-05-30,21:48:50.000,151,11029601,15405,0,1717105729,13073.601696389997,52.01052501000231,53506.89460968 2024-05-30,21:48:51.000,151,11029638,15365,0,1717105730,13073.446761259991,51.749707200004195,53506.8666612 2024-05-30,21:48:52.000,151,11029655,15525,0,1717105731,13073.359189229996,51.763805460002914,53506.96448088 2024-05-30,21:48:53.000,151,11029714,15685,0,1717105732,13073.28508981999,51.7356089399982,53507.06928768001 2024-05-30,21:48:54.000,151,11029555,15165,0,1717105733,13073.37266185,51.67216677000397,53506.97146800001 2024-05-30,21:48:55.000,151,11029695,15325,0,1717105734,13073.237935649995,51.700363290001405,53507.11819752001 2024-05-30,21:48:56.000,151,11029690,15125,0,1717105735,13073.157099929995,51.62282286000118,53507.174094480004 2024-05-30,21:48:57.000,151,11029768,15485,0,1717105736,13073.17057255,51.531184170002234,53507.22300432 2024-05-30,21:48:58.000,151,11029666,15205,0,1717105737,13073.23119934,51.58052807999775,53507.10422328 2024-05-30,21:48:59.000,151,11029667,15365,0,1717105738,13073.21099041,51.56642981999903,53507.03435208 2024-05-30,21:49:00.000,151,11029610,15525,0,1717105739,13073.237935649995,51.3902015700005,53507.08326192 2024-05-30,21:49:01.000,151,11029694,15165,0,1717105740,13073.197517789995,51.418398089997936,53507.09723616001 2024-05-30,21:49:02.000,151,11029699,15045,0,1717105741,13073.10994576,51.41134895999858,53507.1112104 2024-05-30,21:49:03.000,151,11029604,15165,0,1717105742,13073.0695279,51.418398089997936,53507.06230056 2024-05-30,21:49:04.000,151,11029645,15365,0,1717105743,13073.015637419994,51.34085765999771,53507.10422328 2024-05-30,21:49:05.000,151,11029756,15365,0,1717105744,13072.968483249999,51.34085765999771,53507.13217176 2024-05-30,21:49:06.000,151,11029738,15165,0,1717105745,13073.035846349994,51.32675939999899,53507.1810816 2024-05-30,21:49:07.000,151,11029682,15525,0,1717105746,13072.941538009989,51.31971026999963,53507.23697856001 2024-05-30,21:49:08.000,151,11029751,15605,0,1717105747,13072.887647529999,51.27036636000412,53507.11819752001 2024-05-30,21:49:09.000,151,11029579,15485,0,1717105748,13072.901120149989,51.26331723000476,53507.13217176 2024-05-30,21:49:10.000,151,11029736,15165,0,1717105749,13072.894383839994,51.21397332000197,53507.25793992 2024-05-30,21:49:11.000,151,11029744,15685,0,1717105750,13072.853965979994,51.242169839999406,53507.1810816 2024-05-30,21:49:12.000,151,11029664,15565,0,1717105751,13072.759657639988,51.21397332000197,53507.13217176 2024-05-30,21:49:13.000,151,11029648,15365,0,1717105752,13072.867438599998,51.20692419000261,53507.15313312 2024-05-30,21:49:14.000,151,11029689,15125,0,1717105753,13072.820284429989,51.1787276699979,53507.13217176 2024-05-30,21:49:15.000,151,11029742,15165,0,1717105754,13072.786602879998,51.20692419000261,53507.16710736001 2024-05-30,21:49:16.000,151,11029605,15165,0,1717105755,13072.752921329993,51.16462940999918,53507.076274800005 2024-05-30,21:49:17.000,151,11029677,15525,0,1717105756,13072.752921329993,51.1787276699979,53507.09024904 2024-05-30,21:49:18.000,151,11029637,15205,0,1717105757,13072.766393949998,51.1434820200011,53507.06928768001 2024-05-30,21:49:19.000,151,11029674,15525,0,1717105758,13072.739448709988,51.108236370004306,53507.04832632001 2024-05-30,21:49:20.000,151,11029698,15285,0,1717105759,13072.820284429989,51.12938376000238,53507.04832632001 2024-05-30,21:49:21.000,151,11029740,15045,0,1717105760,13072.820284429989,51.058892460001516,53507.14614600001 2024-05-30,21:49:22.000,151,11029662,15765,0,1717105761,13072.739448709988,51.08708897999895,53507.125184640005 2024-05-30,21:49:23.000,151,11029713,15165,0,1717105762,13072.853965979994,51.108236370004306,53507.14614600001 2024-05-30,21:49:24.000,151,11029701,15325,0,1717105763,13072.827020739998,51.058892460001516,53507.1112104 2024-05-30,21:49:25.000,151,11029687,15445,0,1717105764,13072.800075499988,51.115285500003665,53507.1810816 2024-05-30,21:49:26.000,151,11029727,15285,0,1717105765,13072.786602879998,51.080039849999594,53507.14614600001 2024-05-30,21:49:27.000,151,11029690,15685,0,1717105766,13072.806811809998,51.122334630003024,53507.125184640005 2024-05-30,21:49:28.000,151,11029710,15445,0,1717105767,13072.840493359989,51.12938376000238,53507.04832632001 2024-05-30,21:49:29.000,151,11029612,15485,0,1717105768,13072.880911219989,51.19987506000325,53507.16710736001 2024-05-30,21:49:30.000,151,11029633,15445,0,1717105769,13072.874174909994,51.115285500003665,53507.076274800005 2024-05-30,21:49:31.000,151,11029650,15285,0,1717105770,13072.874174909994,51.108236370004306,53507.06928768001 2024-05-30,21:49:32.000,151,11029667,15525,0,1717105771,13072.867438599998,51.12938376000238,53507.01339072 2024-05-30,21:49:33.000,151,11029656,15325,0,1717105772,13072.955010629994,51.18577680000453,53507.11819752001 2024-05-30,21:49:34.000,151,11029558,15325,0,1717105773,13072.901120149989,51.28446462000284,53507.16012024 2024-05-30,21:49:35.000,151,11029707,15325,0,1717105774,13072.874174909994,51.22807158000069,53507.15313312 2024-05-30,21:49:36.000,151,11029672,15445,0,1717105775,13072.901120149989,51.305612010000914,53507.10422328 2024-05-30,21:49:37.000,151,11029663,15285,0,1717105776,13072.853965979994,51.31971026999963,53507.10422328 2024-05-30,21:49:38.000,151,11029793,15405,0,1717105777,13072.860702289989,51.36905418000242,53507.09723616001 2024-05-30,21:49:39.000,151,11029785,15045,0,1717105778,13072.880911219989,51.354955920003704,53507.076274800005 2024-05-30,21:49:40.000,151,11029680,15645,0,1717105779,13072.907856459999,51.43954548000329,53507.174094480004 2024-05-30,21:49:41.000,151,11029705,15285,0,1717105780,13072.894383839994,51.44659461000265,53507.18806872001 2024-05-30,21:49:42.000,151,11029739,15405,0,1717105781,13072.928065389999,51.51003678000416,53507.10422328 2024-05-30,21:49:43.000,151,11029712,15245,0,1717105782,13072.921329079989,51.53823330000159,53507.22300432 2024-05-30,21:49:44.000,151,11029653,15245,0,1717105783,13072.96174693999,51.55233156000031,53507.20903008 2024-05-30,21:49:45.000,151,11029791,15125,0,1717105784,13072.880911219989,51.524135040002875,53507.21601720001 2024-05-30,21:49:46.000,151,11029619,15245,0,1717105785,13072.921329079989,51.61577373000182,53507.174094480004 2024-05-30,21:49:47.000,151,11029728,15445,0,1717105786,13072.867438599998,51.66511764000461,53507.174094480004 2024-05-30,21:49:48.000,151,11029621,15325,0,1717105787,13072.840493359989,51.749707200004195,53507.174094480004 2024-05-30,21:49:49.000,151,11029661,15205,0,1717105788,13072.914592769994,51.72855980999884,53507.15313312 2024-05-30,21:49:50.000,151,11029699,15005,0,1717105789,13072.840493359989,51.883640669999295,53507.13915888001 2024-05-30,21:49:51.000,151,11029732,15325,0,1717105790,13072.887647529999,51.940033710001444,53507.14614600001 2024-05-30,21:49:52.000,151,11029690,15445,0,1717105791,13072.867438599998,51.890689799998654,53507.18806872001 2024-05-30,21:49:53.000,151,11029689,15685,0,1717105792,13072.827020739998,52.04577065999911,53507.20204296 2024-05-30,21:49:54.000,151,11029589,15525,0,1717105793,13072.793339189993,52.02462327000103,53507.195055840006 2024-05-30,21:49:55.000,151,11029741,15405,0,1717105794,13072.746185019998,52.059868919997825,53507.2509528 2024-05-30,21:49:56.000,151,11029657,15165,0,1717105795,13072.732712399993,52.07396718000382,53507.15313312 2024-05-30,21:49:57.000,151,11029610,15365,0,1717105796,13072.665349299998,52.13740934999805,53507.195055840006 2024-05-30,21:49:58.000,151,11029716,15605,0,1717105797,13072.631667749993,52.158556740003405,53507.320824 2024-05-30,21:49:59.000,151,11029603,15605,0,1717105798,13072.624931439997,52.285441079999146,53507.28588840001 2024-05-30,21:50:00.000,151,11029860,15285,0,1717105799,13072.571040959992,52.20790064999892,53507.30684976001 2024-05-30,21:50:01.000,151,11029602,15485,0,1717105800,13072.564304649997,52.22904804000427,53507.27890128 2024-05-30,21:50:02.000,151,11029686,15325,0,1717105801,13072.618195130002,52.27839194999979,53507.27890128 2024-05-30,21:50:03.000,151,11029711,15685,0,1717105802,13072.517150480002,52.25724456000171,53507.43960504 2024-05-30,21:50:04.000,151,11029769,15685,0,1717105803,13072.584513579997,52.23609717000363,53507.25793992 2024-05-30,21:50:05.000,151,11029710,15685,0,1717105804,13072.476732620002,52.348883250000654,53507.292875520005 2024-05-30,21:50:06.000,151,11029704,15525,0,1717105805,13072.449787379992,52.299539339997864,53507.341785360004 2024-05-30,21:50:07.000,151,11029629,15565,0,1717105806,13072.490205239992,52.32068673000322,53507.26492704001 2024-05-30,21:50:08.000,151,11029557,15525,0,1717105807,13072.476732620002,52.32068673000322,53507.320824 2024-05-30,21:50:09.000,151,11029826,15365,0,1717105808,13072.436314760002,52.24314630000299,53507.29986264 2024-05-30,21:50:10.000,151,11029619,15005,0,1717105809,13072.355479040001,52.22904804000427,53507.32781112 2024-05-30,21:50:11.000,151,11029611,15325,0,1717105810,13072.342006419996,52.22904804000427,53507.31383688001 2024-05-30,21:50:12.000,151,11029685,14965,0,1717105811,13072.335270110001,52.158556740003405,53507.2509528 2024-05-30,21:50:13.000,151,11029607,15365,0,1717105812,13072.335270110001,52.22199891000491,53507.14614600001 2024-05-30,21:50:14.000,151,11029601,15525,0,1717105813,13072.301588559996,52.27839194999979,53507.2509528 2024-05-30,21:50:15.000,151,11029578,15005,0,1717105814,13072.308324869991,52.13036021999869,53507.32781112 2024-05-30,21:50:16.000,151,11029578,15525,0,1717105815,13072.301588559996,52.102163700001256,53507.27191416 2024-05-30,21:50:17.000,151,11029641,15445,0,1717105816,13072.348742729991,52.18675326000084,53507.292875520005 2024-05-30,21:50:18.000,151,11029761,15245,0,1717105817,13072.335270110001,52.052819789998466,53507.33479824001 2024-05-30,21:50:19.000,151,11029486,15405,0,1717105818,13072.308324869991,52.04577065999911,53507.292875520005 2024-05-30,21:50:20.000,151,11029751,15285,0,1717105819,13072.308324869991,52.08806544000254,53507.36973384 2024-05-30,21:50:21.000,151,11029703,15285,0,1717105820,13072.261170699996,52.02462327000103,53507.25793992 2024-05-30,21:50:22.000,151,11029701,15525,0,1717105821,13072.301588559996,51.95413197000016,53507.30684976001 2024-05-30,21:50:23.000,151,11029699,15205,0,1717105822,13072.321797489996,51.940033710001444,53507.33479824001 2024-05-30,21:50:24.000,151,11029725,15445,0,1717105823,13072.294852250001,51.890689799998654,53507.27890128 2024-05-30,21:50:25.000,151,11029516,15445,0,1717105824,13072.308324869991,51.932984580002085,53507.292875520005 2024-05-30,21:50:26.000,151,11029496,15525,0,1717105825,13072.315061180001,51.86249328000122,53507.38370808001 2024-05-30,21:50:27.000,151,11029570,15205,0,1717105826,13072.301588559996,51.85544415000186,53507.39768232 2024-05-30,21:50:28.000,151,11029637,15085,0,1717105827,13072.389160589992,51.86249328000122,53507.320824 2024-05-30,21:50:29.000,151,11029648,15085,0,1717105828,13072.355479040001,51.707412420000765,53507.30684976001 2024-05-30,21:50:30.000,151,11029747,15085,0,1717105829,13072.335270110001,51.77085459000227,53507.26492704001 2024-05-30,21:50:31.000,151,11029785,15325,0,1717105830,13072.362215349996,51.72151067999948,53507.3906952 2024-05-30,21:50:32.000,151,11029588,15365,0,1717105831,13072.348742729991,51.651019379998615,53507.341785360004 2024-05-30,21:50:33.000,151,11029621,15525,0,1717105832,13072.342006419996,51.62282286000118,53507.11819752001 2024-05-30,21:50:34.000,151,11029659,15165,0,1717105833,13072.416105830001,51.643970249999256,53507.26492704001 2024-05-30,21:50:35.000,151,11029443,15325,0,1717105834,13072.382424279996,51.643970249999256,53507.195055840006 2024-05-30,21:50:36.000,151,11029585,15125,0,1717105835,13072.267907009991,51.60872460000246,53507.292875520005 2024-05-30,21:50:37.000,151,11029787,15845,0,1717105836,13072.301588559996,51.45364374000201,53507.20903008 2024-05-30,21:50:38.000,151,11029724,15205,0,1717105837,13072.342006419996,51.62987199000054,53507.2509528 2024-05-30,21:50:39.000,151,11029719,15525,0,1717105838,13072.308324869991,51.55233156000031,53507.28588840001 2024-05-30,21:50:40.000,151,11029741,14925,0,1717105839,13072.240961769996,51.39725069999986,53507.28588840001 2024-05-30,21:50:41.000,151,11029677,15525,0,1717105840,13072.220752839996,51.62282286000118,53507.30684976001 2024-05-30,21:50:42.000,151,11029786,15125,0,1717105841,13072.180334979996,51.62282286000118,53507.15313312 2024-05-30,21:50:43.000,151,11029795,15525,0,1717105842,13072.10623556999,51.39725069999986,53507.18806872001 2024-05-30,21:50:44.000,151,11029660,15565,0,1717105843,13072.21401653,51.27036636000412,53507.27191416 2024-05-30,21:50:45.000,151,11029692,15125,0,1717105844,13072.099499259995,51.45364374000201,53507.1810816 2024-05-30,21:50:46.000,151,11029805,15125,0,1717105845,13072.1938076,51.36905418000242,53507.16710736001 2024-05-30,21:50:47.000,151,11029647,15125,0,1717105846,13072.207280219991,51.40429982999922,53507.1810816 2024-05-30,21:50:48.000,151,11029718,15285,0,1717105847,13072.180334979996,51.354955920003704,53507.04832632001 2024-05-30,21:50:49.000,151,11029572,15285,0,1717105848,13072.13318081,51.305612010000914,53507.0413392 2024-05-30,21:50:50.000,151,11029567,15525,0,1717105849,13072.247698079991,51.43249635000393,53507.22300432 2024-05-30,21:50:51.000,151,11029930,15365,0,1717105850,13072.139917119996,51.36200505000306,53507.027364960006 2024-05-30,21:50:52.000,151,11029822,15445,0,1717105851,13072.200543909996,51.467742000000726,53507.1112104 2024-05-30,21:50:53.000,151,11029807,15205,0,1717105852,13072.267907009991,51.32675939999899,53507.125184640005 2024-05-30,21:50:54.000,151,11029861,15325,0,1717105853,13072.18707128999,51.3902015700005,53507.1810816 2024-05-30,21:50:55.000,151,11029759,15125,0,1717105854,13072.348742729991,51.3902015700005,53507.22300432 2024-05-30,21:50:56.000,151,11029916,15325,0,1717105855,13072.308324869991,51.305612010000914,53507.13217176 2024-05-30,21:50:57.000,151,11029736,15285,0,1717105856,13072.342006419996,51.34085765999771,53507.027364960006 2024-05-30,21:50:58.000,151,11029759,15645,0,1717105857,13072.436314760002,51.44659461000265,53506.8666612 2024-05-30,21:50:59.000,151,11029852,15045,0,1717105858,13072.443051069997,51.33380852999835,53506.76185440001 2024-05-30,21:51:00.000,151,11029656,15365,0,1717105859,13072.638404060002,51.27036636000412,53506.97146800001 2024-05-30,21:51:01.000,151,11029522,15205,0,1717105860,13072.510414169992,51.26331723000476,53507.195055840006 2024-05-30,21:51:02.000,151,11029551,15365,0,1717105861,13072.665349299998,51.45364374000201,53506.92954528001 2024-05-30,21:51:03.000,151,11029944,15565,0,1717105862,13072.678821920003,51.298562880001555,53506.71294456001 2024-05-30,21:51:04.000,151,11029793,15285,0,1717105863,13072.604722509997,51.21397332000197,53506.91557104 2024-05-30,21:51:05.000,151,11029814,15045,0,1717105864,13072.712503469993,51.256268099998124,53506.85268696001 2024-05-30,21:51:06.000,151,11029729,15405,0,1717105865,13072.692294539993,51.298562880001555,53506.8666612 2024-05-30,21:51:07.000,151,11029605,15205,0,1717105866,13072.840493359989,51.291513750002196,53506.65006048 2024-05-30,21:51:08.000,151,11029379,15645,0,1717105867,13072.907856459999,51.27741549000348,53506.89460968 2024-05-30,21:51:09.000,151,11029787,15365,0,1717105868,13073.015637419994,51.072990720000234,53506.92954528001 2024-05-30,21:51:10.000,151,11029839,15485,0,1717105869,13072.887647529999,51.09413810999831,53507.01339072 2024-05-30,21:51:11.000,151,11029801,15325,0,1717105870,13073.008901109999,51.1434820200011,53506.92954528001 2024-05-30,21:51:12.000,151,11029622,15165,0,1717105871,13073.08973683,51.26331723000476,53507.03435208 2024-05-30,21:51:13.000,151,11030039,15365,0,1717105872,13073.02237372999,51.065941590000875,53506.908583920005 2024-05-30,21:51:14.000,151,11029969,15205,0,1717105873,13073.16383623999,51.016597679998085,53506.908583920005 2024-05-30,21:51:15.000,151,11029704,15085,0,1717105874,13073.30529874999,51.00249941999937,53506.85268696001 2024-05-30,21:51:16.000,151,11029750,15245,0,1717105875,13073.399607089996,51.058892460001516,53506.97845512001 2024-05-30,21:51:17.000,151,11029967,15165,0,1717105876,13073.35245292,50.93905724999786,53506.94351952 2024-05-30,21:51:18.000,151,11029770,15325,0,1717105877,13073.466970189991,50.840369429999555,53507.14614600001 2024-05-30,21:51:19.000,151,11029804,15245,0,1717105878,13073.534333290001,51.009548549998726,53507.09024904 2024-05-30,21:51:20.000,151,11029734,15445,0,1717105879,13073.628641629992,51.10118723999767,53506.957493760005 2024-05-30,21:51:21.000,151,11029563,14925,0,1717105880,13073.756631520002,50.95315551000385,53506.97845512001 2024-05-30,21:51:22.000,151,11029513,15005,0,1717105881,13073.803785689997,50.90381160000106,53507.05531344 2024-05-30,21:51:23.000,151,11029851,15165,0,1717105882,13073.763367829997,51.072990720000234,53507.13915888001 2024-05-30,21:51:24.000,151,11029676,15325,0,1717105883,13073.918302960003,51.009548549998726,53506.92954528001 2024-05-30,21:51:25.000,151,11029757,15085,0,1717105884,13073.992402369993,50.74168161000125,53507.0413392 2024-05-30,21:51:26.000,151,11029813,15165,0,1717105885,13073.999138679988,50.73463248000189,53506.91557104 2024-05-30,21:51:27.000,151,11029260,15005,0,1717105886,13074.106919639999,50.657092050001665,53507.16710736001 2024-05-30,21:51:28.000,151,11029787,15485,0,1717105887,13074.113655949994,50.79102552000404,53506.81076424001 2024-05-30,21:51:29.000,151,11029942,15165,0,1717105888,13074.133864879994,50.840369429999555,53507.03435208 2024-05-30,21:51:30.000,151,11029679,15485,0,1717105889,13074.38984466,50.72758335000253,53507.0413392 2024-05-30,21:51:31.000,151,11029705,15125,0,1717105890,13074.32248155999,50.63594466000359,53506.96448088 2024-05-30,21:51:32.000,151,11029609,15405,0,1717105891,13074.40331727999,50.76987812999869,53507.11819752001 2024-05-30,21:51:33.000,151,11029653,15325,0,1717105892,13074.49088931,50.55840423000336,53507.06230056 2024-05-30,21:51:34.000,151,11029783,15005,0,1717105893,13074.699714919996,50.63594466000359,53507.125184640005 2024-05-30,21:51:35.000,151,11029711,15085,0,1717105894,13074.645824439991,50.57250249000208,53507.05531344 2024-05-30,21:51:36.000,151,11029735,15125,0,1717105895,13074.5515161,50.53020770999865,53506.9365324 2024-05-30,21:51:37.000,151,11029869,14885,0,1717105896,13074.713187540001,50.59364988000016,53506.92954528001 2024-05-30,21:51:48.000,151,11029588,15525,0,1717105907,13075.427236399999,50.086112520002644,53507.13915888001 2024-05-30,21:51:49.000,151,11029779,15005,0,1717105908,13075.66974356,50.3398812000014,53507.27890128 2024-05-30,21:51:50.000,151,11029769,15245,0,1717105909,13075.56869891,50.27643902999989,53507.38370808001 2024-05-30,21:51:51.000,151,11029842,15085,0,1717105910,13075.72363403999,50.22004598999774,53507.13915888001 2024-05-30,21:51:52.000,151,11029448,15125,0,1717105911,13075.74384296999,50.12135816999944,53507.22300432 2024-05-30,21:51:53.000,151,11029688,15325,0,1717105912,13075.945932269991,49.92398253000283,53507.37672096 2024-05-30,21:51:54.000,151,11030093,15165,0,1717105913,13075.952668580001,49.98742470000434,53507.320824 2024-05-30,21:51:55.000,151,11029917,14925,0,1717105914,13075.81120607,49.973326439998345,53507.28588840001 2024-05-30,21:51:56.000,151,11030038,15325,0,1717105915,13076.060449539997,50.19184947000031,53507.14614600001 2024-05-30,21:51:57.000,151,11029625,15125,0,1717105916,13075.925723339991,50.11430904000008,53507.34877248 2024-05-30,21:51:58.000,151,11030051,15205,0,1717105917,13076.026767989992,49.980375569997705,53507.0413392 2024-05-30,21:51:59.000,151,11029451,15445,0,1717105918,13076.154757880002,49.91693340000347,53507.341785360004 2024-05-30,21:52:00.000,151,11029431,15325,0,1717105919,13076.222120979997,50.093161650002,53507.40466944001 2024-05-30,21:52:01.000,151,11029779,15405,0,1717105920,13076.329901939993,49.91693340000347,53507.243965680005 2024-05-30,21:52:02.000,151,11029424,15125,0,1717105921,13076.316429320002,49.76890167000238,53507.2509528 2024-05-30,21:52:03.000,151,11029794,15325,0,1717105922,13076.269275149993,50.022670350001135,53507.33479824001 2024-05-30,21:52:04.000,151,11029763,15125,0,1717105923,13076.336638250003,50.16365295000287,53507.09024904 2024-05-30,21:52:05.000,151,11029581,15485,0,1717105924,13076.505045999998,50.05791599999793,53507.28588840001 2024-05-30,21:52:06.000,151,11029618,15285,0,1717105925,13076.653244819994,49.93808079000155,53507.32781112 2024-05-30,21:52:07.000,151,11029637,15525,0,1717105926,13076.471364449993,50.11430904000008,53507.52345048001 2024-05-30,21:52:08.000,151,11029723,15365,0,1717105927,13076.552200169994,50.04381773999921,53507.33479824001 2024-05-30,21:52:09.000,151,11029968,15605,0,1717105928,13076.646508509999,49.93103166000219,53507.40466944001 2024-05-30,21:52:10.000,151,11029551,15445,0,1717105929,13076.65998112999,49.91693340000347,53507.509476240004 2024-05-30,21:52:11.000,151,11029699,15405,0,1717105930,13076.68692637,49.93808079000155,53507.509476240004 2024-05-30,21:52:12.000,151,11029620,15125,0,1717105931,13076.68692637,49.98742470000434,53507.46755352 2024-05-30,21:52:13.000,151,11029656,15325,0,1717105932,13076.72060791999,50.00152296000306,53507.59332168 2024-05-30,21:52:14.000,151,11029732,15485,0,1717105933,13076.895751979995,49.87463862000004,53507.38370808001 2024-05-30,21:52:15.000,151,11029497,15405,0,1717105934,13076.855334119995,49.853491230001964,53507.495502 2024-05-30,21:52:16.000,151,11029839,15645,0,1717105935,13076.84859781,49.81824557999789,53507.48152776001 2024-05-30,21:52:17.000,151,11029922,15685,0,1717105936,13076.875543049995,49.98742470000434,53507.43960504 2024-05-30,21:52:18.000,151,11029599,15125,0,1717105937,13076.80144363999,49.59267342000385,53507.362746720006 2024-05-30,21:52:19.000,151,11029794,15445,0,1717105938,13076.855334119995,49.73365601999831,53507.341785360004 2024-05-30,21:52:20.000,151,11029632,15125,0,1717105939,13076.915960909995,49.73365601999831,53507.43960504 2024-05-30,21:52:21.000,151,11029735,15045,0,1717105940,13076.835125189995,49.95922817999963,53507.6352444 2024-05-30,21:52:22.000,151,11029633,15205,0,1717105941,13076.94964246,49.71955775999959,53507.46755352 2024-05-30,21:52:23.000,151,11029839,15085,0,1717105942,13076.895751979995,49.790049060000456,53507.67018000001 2024-05-30,21:52:24.000,151,11029473,15525,0,1717105943,13076.94964246,49.69136124000215,53507.579347440005 2024-05-30,21:52:25.000,151,11029663,15165,0,1717105944,13077.1113139,49.564476899999136,53507.7749868 2024-05-30,21:52:26.000,151,11029528,15365,0,1717105945,13076.94964246,49.606771680002566,53507.71908984001 2024-05-30,21:52:27.000,151,11029601,15365,0,1717105946,13076.96985139,49.55742776999978,53507.62127016001 2024-05-30,21:52:28.000,151,11029862,15525,0,1717105947,13076.956378769995,49.59267342000385,53507.495502 2024-05-30,21:52:29.000,151,11029715,15085,0,1717105948,13076.976587699995,49.59267342000385,53507.5653732 2024-05-30,21:52:30.000,151,11029754,15165,0,1717105949,13076.94964246,49.71955775999959,53507.80992240001 2024-05-30,21:52:31.000,151,11029643,15125,0,1717105950,13076.94290614999,49.40234690999932,53507.59332168 2024-05-30,21:52:32.000,151,11029702,15125,0,1717105951,13076.976587699995,49.444641690002754,53507.75402544 2024-05-30,21:52:33.000,151,11029738,15165,0,1717105952,13076.96311507999,49.59972255000321,53507.80293528 2024-05-30,21:52:34.000,151,11029750,15685,0,1717105953,13076.855334119995,49.25431517999823,53507.80293528 2024-05-30,21:52:35.000,151,11029724,15205,0,1717105954,13076.936169839995,49.47283821000019,53507.62127016001 2024-05-30,21:52:36.000,151,11029611,15325,0,1717105955,13076.915960909995,49.381199520001246,53507.62127016001 2024-05-30,21:52:37.000,151,11029575,14845,0,1717105956,13076.94964246,49.36710126000253,53507.71210272 2024-05-30,21:52:38.000,151,11029592,15205,0,1717105957,13076.875543049995,49.42349430000468,53507.67018000001 2024-05-30,21:52:39.000,151,11029400,15285,0,1717105958,13076.94290614999,49.28251170000294,53507.83787088001 2024-05-30,21:52:40.000,151,11029855,15445,0,1717105959,13077.02374186999,49.3248064799991,53507.83088376 2024-05-30,21:52:41.000,151,11029549,15525,0,1717105960,13076.835125189995,49.24021691999951,53507.795948160005 2024-05-30,21:52:42.000,151,11029408,15485,0,1717105961,13076.835125189995,49.212020400002075,53507.75402544 2024-05-30,21:52:43.000,151,11029642,15205,0,1717105962,13076.80144363999,49.31070822000038,53507.90774208001 2024-05-30,21:52:44.000,151,11029331,15365,0,1717105963,13076.875543049995,49.430543430004036,53507.85883224001 2024-05-30,21:52:45.000,151,11029896,15485,0,1717105964,13076.855334119995,49.24021691999951,53507.80992240001 2024-05-30,21:52:46.000,151,11029827,15565,0,1717105965,13076.855334119995,49.31070822000038,53507.80293528 2024-05-30,21:52:47.000,151,11029630,15365,0,1717105966,13076.76776209,49.14857823000057,53507.90774208001 2024-05-30,21:52:48.000,151,11029582,15365,0,1717105967,13076.65998112999,49.190873010004,53507.97062616 2024-05-30,21:52:49.000,151,11029618,15405,0,1717105968,13076.754289469995,49.12743084000249,53507.76101256 2024-05-30,21:52:50.000,151,11029712,15725,0,1717105969,13076.72734423,49.204971270002716,53508.05447160001 2024-05-30,21:52:51.000,151,11029822,15205,0,1717105970,13076.794707329995,49.24726604999887,53507.914729200005 2024-05-30,21:52:52.000,151,11029725,15445,0,1717105971,13076.855334119995,49.12743084000249,53508.06844584 2024-05-30,21:52:53.000,151,11029652,15125,0,1717105972,13076.794707329995,49.14857823000057,53508.04748448 2024-05-30,21:52:54.000,151,11029706,15645,0,1717105973,13076.74081684999,49.25431517999823,53507.95665192001 2024-05-30,21:52:55.000,151,11029732,15525,0,1717105974,13076.70039898999,49.13447997000185,53508.14530416001 2024-05-30,21:52:56.000,151,11029590,15565,0,1717105975,13076.646508509999,49.24726604999887,53508.02652312001 2024-05-30,21:52:57.000,151,11029580,15405,0,1717105976,13076.734080539994,49.12038171000313,53508.00556176001 2024-05-30,21:53:08.000,151,11029705,15365,0,1717105987,13076.78123470999,48.993497370000114,53507.90774208001 2024-05-30,21:53:09.000,151,11029668,15405,0,1717105988,13076.693662679994,49.09923431999778,53507.93569056001 2024-05-30,21:53:10.000,151,11029654,15125,0,1717105989,13076.80144363999,49.09923431999778,53507.95665192001 2024-05-30,21:53:11.000,151,11029707,15205,0,1717105990,13076.754289469995,48.95825172000332,53508.04049736 2024-05-30,21:53:12.000,151,11029690,15365,0,1717105991,13076.774498399995,48.930055199998606,53508.09639432 2024-05-30,21:53:13.000,151,11029740,15805,0,1717105992,13076.78797102,48.85251476999838,53508.05447160001 2024-05-30,21:53:14.000,151,11029600,15205,0,1717105993,13076.835125189995,48.8313673800003,53508.10338144001 2024-05-30,21:53:15.000,151,11029704,15725,0,1717105994,13076.855334119995,48.86661303000437,53507.98460040001 2024-05-30,21:53:16.000,151,11029691,15485,0,1717105995,13076.86207042999,48.803170860002865,53508.0894072 2024-05-30,21:53:17.000,151,11029613,15285,0,1717105996,13076.915960909995,48.78202347000479,53508.04049736 2024-05-30,21:53:18.000,151,11029611,15445,0,1717105997,13076.92269721999,48.732679560002,53508.06145872 2024-05-30,21:53:19.000,151,11029690,15245,0,1717105998,13076.94964246,48.71153217000392,53508.14530416001 2024-05-30,21:53:20.000,151,11029694,15245,0,1717105999,13076.94290614999,48.746777820000716,53508.14530416001 2024-05-30,21:53:21.000,151,11029667,15245,0,1717106000,13077.03047818,48.73972869000136,53508.11735568 2024-05-30,21:53:22.000,151,11029696,15325,0,1717106001,13077.02374186999,48.65513913000177,53508.1592784 2024-05-30,21:53:23.000,151,11029682,15525,0,1717106002,13077.02374186999,48.626942610004335,53508.12434280001 2024-05-30,21:53:24.000,151,11029638,15725,0,1717106003,13077.097841279996,48.70448304000456,53508.09639432 2024-05-30,21:53:25.000,151,11029716,15645,0,1717106004,13077.104577589991,48.61284434999834,53508.18722688 2024-05-30,21:53:26.000,151,11029734,15525,0,1717106005,13077.151731760001,48.64809000000241,53508.24312384001 2024-05-30,21:53:27.000,151,11029670,15685,0,1717106006,13077.198885929996,48.528254789998755,53508.2291496 2024-05-30,21:53:28.000,151,11029658,15605,0,1717106007,13077.13152283,48.54940218000411,53508.31299504001 2024-05-30,21:53:29.000,151,11029584,15485,0,1717106008,13077.192149620001,48.577598700001545,53508.347930640004 2024-05-30,21:53:30.000,151,11029704,15445,0,1717106009,13077.266249029992,48.50005827000132,53508.31299504001 2024-05-30,21:53:31.000,151,11029785,15285,0,1717106010,13077.286457959992,48.521205659999396,53508.4038276 2024-05-30,21:53:32.000,151,11029614,15005,0,1717106011,13077.407711539992,48.51415653000004,53508.38286624 2024-05-30,21:53:33.000,151,11029613,15325,0,1717106012,13077.400975229997,48.54940218000411,53508.417801840005 2024-05-30,21:53:34.000,151,11029813,15365,0,1717106013,13077.387502609992,48.42251784000109,53508.41081472001 2024-05-30,21:53:35.000,151,11029668,15125,0,1717106014,13077.441393089997,48.43661609999981,53508.50164728 2024-05-30,21:53:36.000,151,11029714,15285,0,1717106015,13077.576119289988,48.42956697000045,53508.50863440001 2024-05-30,21:53:37.000,151,11029755,15485,0,1717106016,13077.542437739998,48.45776348999789,53508.54357 2024-05-30,21:53:38.000,151,11029687,15165,0,1717106017,13077.522228809998,48.42956697000045,53508.62042832 2024-05-30,21:53:39.000,151,11029719,15365,0,1717106018,13077.562646669998,48.46481262000452,53508.57151848 2024-05-30,21:53:40.000,151,11029648,15565,0,1717106019,13077.569382979993,48.50710740000068,53508.57850560001 2024-05-30,21:53:41.000,151,11029749,15165,0,1717106020,13077.609800839993,48.4859600100026,53508.71126088 2024-05-30,21:53:42.000,151,11029668,15285,0,1717106021,13077.663691319998,48.45776348999789,53508.718248 2024-05-30,21:53:43.000,151,11029714,15605,0,1717106022,13077.623273459998,48.4859600100026,53508.66933816 2024-05-30,21:53:44.000,151,11029663,15525,0,1717106023,13077.663691319998,48.46481262000452,53508.66235104 2024-05-30,21:53:45.000,151,11029676,15485,0,1717106024,13077.656955009988,48.47186175000388,53508.77414496001 2024-05-30,21:53:46.000,151,11029843,15605,0,1717106025,13077.724318109998,48.42956697000045,53508.73222224 2024-05-30,21:53:47.000,151,11029664,15645,0,1717106026,13077.737790729989,48.45071435999853,53508.86497752001 2024-05-30,21:53:48.000,151,11029596,15845,0,1717106027,13077.757999659989,48.40841958000237,53508.86497752001 2024-05-30,21:53:49.000,151,11029733,15325,0,1717106028,13077.704109179998,48.51415653000004,53508.90690024 2024-05-30,21:53:50.000,151,11029741,15645,0,1717106029,13077.764735969999,48.49300914000196,53508.94882296 2024-05-30,21:53:51.000,151,11029676,15645,0,1717106030,13077.764735969999,48.46481262000452,53508.91388736001 2024-05-30,21:53:52.000,151,11029584,15085,0,1717106031,13077.798417519989,48.47186175000388,53508.99074568001 2024-05-30,21:53:53.000,151,11029667,15645,0,1717106032,13077.764735969999,48.535303919998114,53508.98375856001 2024-05-30,21:53:54.000,151,11029754,15685,0,1717106033,13077.784944899999,48.55645131000347,53508.969784320005 2024-05-30,21:53:55.000,151,11029663,15445,0,1717106034,13077.83883537999,48.47186175000388,53509.04664264 2024-05-30,21:53:56.000,151,11029620,15525,0,1717106035,13077.737790729989,48.577598700001545,53509.05362976 2024-05-30,21:53:57.000,151,11029637,15685,0,1717106036,13077.731054419994,48.633991740003694,53509.11651384 2024-05-30,21:53:58.000,151,11029668,15485,0,1717106037,13077.731054419994,48.66218826000113,53509.08157824001 2024-05-30,21:53:59.000,151,11029637,15765,0,1717106038,13077.670427629993,48.6198934799977,53509.15843656001 2024-05-30,21:54:00.000,151,11029703,15685,0,1717106039,13077.724318109998,48.66923739000049,53509.11651384 2024-05-30,21:54:01.000,151,11029669,15245,0,1717106040,13077.690636559993,48.77497433999815,53509.17939792001 2024-05-30,21:54:02.000,151,11029749,15645,0,1717106041,13077.751263349994,48.66923739000049,53509.13048808001 2024-05-30,21:54:03.000,151,11029736,15645,0,1717106042,13077.731054419994,48.70448304000456,53509.17939792001 2024-05-30,21:54:04.000,151,11029687,15485,0,1717106043,13077.731054419994,48.760876079999434,53509.186385040004 2024-05-30,21:54:05.000,151,11029704,15365,0,1717106044,13077.805153829999,48.732679560002,53509.26324336 2024-05-30,21:54:06.000,151,11029811,15725,0,1717106045,13077.737790729989,48.85251476999838,53509.27023048 2024-05-30,21:54:07.000,151,11029777,15605,0,1717106046,13077.805153829999,48.85956389999774,53509.186385040004 2024-05-30,21:54:08.000,151,11029825,15765,0,1717106047,13077.771472279994,48.810219990002224,53509.20035928001 2024-05-30,21:54:09.000,151,11029642,15245,0,1717106048,13077.771472279994,48.810219990002224,53509.20035928001 2024-05-30,21:54:10.000,151,11029722,15565,0,1717106049,13077.791681209994,48.89480955000181,53509.1724108 2024-05-30,21:54:11.000,151,11029709,15805,0,1717106050,13077.872516929994,48.95120259000396,53509.19337216 2024-05-30,21:54:12.000,151,11029720,15365,0,1717106051,13077.85904430999,48.91595693999989,53509.23529488 2024-05-30,21:54:13.000,151,11029674,15405,0,1717106052,13077.865780619999,48.95825172000332,53509.256256240005 2024-05-30,21:54:14.000,151,11029543,15605,0,1717106053,13077.89946216999,48.90890781000053,53509.29817896001 2024-05-30,21:54:15.000,151,11029606,15325,0,1717106054,13077.98029788999,49.021693890004826,53509.34010168 2024-05-30,21:54:16.000,151,11029705,15085,0,1717106055,13078.034188369995,48.979399110001395,53509.3121532 2024-05-30,21:54:17.000,151,11029707,15685,0,1717106056,13078.10155146999,48.95825172000332,53509.29817896001 2024-05-30,21:54:18.000,151,11029706,15285,0,1717106057,13078.155441949995,49.07103780000034,53509.32612744001 2024-05-30,21:54:19.000,151,11029739,15365,0,1717106058,13078.16891457,48.993497370000114,53509.3820244 2024-05-30,21:54:20.000,151,11029634,15365,0,1717106059,13078.155441949995,48.986448240000755,53509.36106304 2024-05-30,21:54:21.000,151,11029664,15765,0,1717106060,13078.195859809995,49.01464475999819,53509.49381832001 2024-05-30,21:54:22.000,151,11029671,15405,0,1717106061,13078.20933243,48.972349980002036,53509.32612744001 2024-05-30,21:54:23.000,151,11029699,15925,0,1717106062,13078.256486599996,49.021693890004826,53509.3121532 2024-05-30,21:54:24.000,151,11029601,15525,0,1717106063,13078.20933243,48.95120259000396,53509.33311456 2024-05-30,21:54:25.000,151,11029695,15925,0,1717106064,13078.283431839991,48.95120259000396,53509.354075920004 2024-05-30,21:54:26.000,151,11029763,15165,0,1717106065,13078.26322290999,48.9441534600046,53509.3820244 2024-05-30,21:54:27.000,151,11029600,15005,0,1717106066,13078.31037708,48.88071129000309,53509.354075920004 2024-05-30,21:54:28.000,151,11029766,15605,0,1717106067,13078.344058629991,48.923006069999246,53509.423947120005 2024-05-30,21:54:29.000,151,11029707,15205,0,1717106068,13078.337322319996,48.88776042000245,53509.43792136 2024-05-30,21:54:30.000,151,11029780,15645,0,1717106069,13078.317113389996,48.87366216000373,53509.40298576 2024-05-30,21:54:31.000,151,11029691,15525,0,1717106070,13078.350794940001,48.87366216000373,53509.53574104001 2024-05-30,21:54:32.000,151,11029712,15525,0,1717106071,13078.371003870001,48.86661303000437,53509.50779256 2024-05-30,21:54:33.000,151,11029651,15565,0,1717106072,13078.31037708,48.930055199998606,53509.46586984001 2024-05-30,21:54:34.000,151,11029650,15525,0,1717106073,13078.31037708,48.930055199998606,53509.4518956 2024-05-30,21:54:35.000,151,11029676,15205,0,1717106074,13078.31037708,48.85251476999838,53509.50779256 2024-05-30,21:54:36.000,151,11029753,15405,0,1717106075,13078.411421730001,48.796121730003506,53509.51477968001 2024-05-30,21:54:37.000,151,11029769,15645,0,1717106076,13078.424894349992,48.78907260000415,53509.46586984001 2024-05-30,21:54:38.000,151,11029755,15125,0,1717106077,13078.411421730001,48.81726912000158,53509.53574104001 2024-05-30,21:54:39.000,151,11029650,15365,0,1717106078,13078.438366969996,48.803170860002865,53509.472856960005 2024-05-30,21:54:40.000,151,11029816,15165,0,1717106079,13078.458575899997,48.8313673800003,53509.44490848001 2024-05-30,21:54:41.000,151,11029818,15205,0,1717106080,13078.532675310002,48.78202347000479,53509.45888272 2024-05-30,21:54:42.000,151,11029726,15165,0,1717106081,13078.626983649992,48.77497433999815,53509.486831199996 2024-05-30,21:54:43.000,151,11029598,15165,0,1717106082,13078.660665199997,48.81726912000158,53509.40997288 2024-05-30,21:54:44.000,151,11029795,15405,0,1717106083,13078.566356859992,48.810219990002224,53509.41696000001 2024-05-30,21:54:45.000,151,11029651,15445,0,1717106084,13078.633719960002,48.81726912000158,53509.47984408 2024-05-30,21:54:46.000,151,11029768,15365,0,1717106085,13078.613511030002,48.76792520999879,53509.4518956 2024-05-30,21:54:47.000,151,11029658,15445,0,1717106086,13078.600038409997,48.91595693999989,53509.50779256 2024-05-30,21:55:08.000,151,11029710,15405,0,1717106107,13078.22280504999,48.83841650999966,53509.34708880001 2024-05-30,21:55:09.000,151,11029672,15285,0,1717106108,13078.18238718999,48.753826950000075,53509.45888272 2024-05-30,21:55:10.000,151,11029685,15245,0,1717106109,13078.12849671,48.82431825000094,53509.375037280006 2024-05-30,21:55:11.000,151,11029659,15245,0,1717106110,13078.10828778,48.753826950000075,53509.43093424 2024-05-30,21:55:12.000,151,11029731,15365,0,1717106111,13078.08134253999,48.88071129000309,53509.34708880001 2024-05-30,21:55:13.000,151,11029704,15205,0,1717106112,13078.094815159995,48.77497433999815,53509.34010168 2024-05-30,21:55:14.000,151,11029664,14965,0,1717106113,13078.04092467999,48.87366216000373,53509.24926912001 2024-05-30,21:55:15.000,151,11029676,15485,0,1717106114,13078.10155146999,48.732679560002,53509.305166080005 2024-05-30,21:55:16.000,151,11029739,15165,0,1717106115,13078.074606229995,48.82431825000094,53509.305166080005 2024-05-30,21:55:17.000,151,11029581,15325,0,1717106116,13078.034188369995,48.85251476999838,53509.27721760001 2024-05-30,21:55:18.000,151,11029684,15205,0,1717106117,13078.054397299995,48.83841650999966,53509.1724108 2024-05-30,21:55:19.000,151,11029540,15285,0,1717106118,13078.054397299995,48.810219990002224,53509.26324336 2024-05-30,21:55:20.000,151,11029649,15525,0,1717106119,13078.02071574999,48.746777820000716,53509.24926912001 2024-05-30,21:55:21.000,151,11029662,15325,0,1717106120,13078.12176039999,48.753826950000075,53509.22830776001 2024-05-30,21:55:22.000,151,11029538,15445,0,1717106121,13077.993770509995,48.81726912000158,53509.28420472 2024-05-30,21:55:23.000,151,11029677,15285,0,1717106122,13078.04092467999,48.78202347000479,53509.19337216 2024-05-30,21:55:24.000,151,11029698,15685,0,1717106123,13078.10828778,48.71153217000392,53509.23529488 2024-05-30,21:55:25.000,151,11029556,15405,0,1717106124,13078.06786992,48.78202347000479,53509.207346400006 2024-05-30,21:55:26.000,151,11029741,15565,0,1717106125,13078.04092467999,48.746777820000716,53509.21433352 2024-05-30,21:55:27.000,151,11029816,15085,0,1717106126,13078.02071574999,48.77497433999815,53509.21433352 2024-05-30,21:55:28.000,151,11029648,15725,0,1717106127,13078.013979439995,48.78907260000415,53509.242282 2024-05-30,21:55:29.000,151,11029696,15485,0,1717106128,13077.96008895999,48.760876079999434,53509.22132064 2024-05-30,21:55:30.000,151,11029678,15485,0,1717106129,13077.973561579995,48.72563043000264,53509.16542368 2024-05-30,21:55:31.000,151,11029678,15405,0,1717106130,13078.013979439995,48.72563043000264,53509.15843656001 2024-05-30,21:55:32.000,151,11029664,15405,0,1717106131,13078.00050681999,48.803170860002865,53509.137475200005 2024-05-30,21:55:33.000,151,11029704,15245,0,1717106132,13077.993770509995,48.77497433999815,53509.17939792001 2024-05-30,21:55:34.000,151,11029765,15365,0,1717106133,13078.04766099,48.86661303000437,53509.207346400006 2024-05-30,21:55:35.000,151,11029608,15245,0,1717106134,13078.04092467999,48.81726912000158,53509.13048808001 2024-05-30,21:55:36.000,151,11029684,15405,0,1717106135,13078.00724313,48.83841650999966,53509.14446232 2024-05-30,21:55:37.000,151,11029747,15525,0,1717106136,13077.9870342,48.85251476999838,53509.20035928001 2024-05-30,21:55:38.000,151,11029681,15725,0,1717106137,13078.08807885,48.979399110001395,53509.10952672001 2024-05-30,21:55:39.000,151,11029728,15285,0,1717106138,13078.074606229995,48.9441534600046,53509.186385040004 2024-05-30,21:55:40.000,151,11029533,15365,0,1717106139,13078.115024089995,48.95120259000396,53509.088565360005 2024-05-30,21:55:41.000,151,11029663,15485,0,1717106140,13078.06113360999,48.986448240000755,53509.17939792001 2024-05-30,21:55:42.000,151,11029727,15245,0,1717106141,13078.06786992,48.95825172000332,53509.15144944001 2024-05-30,21:55:43.000,151,11029604,15685,0,1717106142,13078.14196932999,49.00759562999883,53509.19337216 2024-05-30,21:55:44.000,151,11029754,15165,0,1717106143,13078.074606229995,48.95825172000332,53509.26324336 2024-05-30,21:55:45.000,151,11029700,15485,0,1717106144,13078.115024089995,49.06398867000098,53509.256256240005 2024-05-30,21:55:46.000,151,11029737,15245,0,1717106145,13078.08134253999,49.09923431999778,53509.242282 2024-05-30,21:55:47.000,151,11029637,15445,0,1717106146,13078.034188369995,49.035792150003545,53509.27721760001 2024-05-30,21:55:48.000,151,11029616,15485,0,1717106147,13078.08134253999,49.10628345000441,53509.27023048 2024-05-30,21:55:49.000,151,11029707,16085,0,1717106148,13078.06113360999,49.07103780000034,53509.3121532 2024-05-30,21:55:50.000,151,11029694,15165,0,1717106149,13078.013979439995,49.04989041000226,53509.33311456 2024-05-30,21:55:51.000,151,11029723,15285,0,1717106150,13078.02071574999,49.042841280002904,53509.29119184 2024-05-30,21:55:52.000,151,11029662,15605,0,1717106151,13077.953352649994,49.028743020004185,53509.33311456 2024-05-30,21:55:53.000,151,11029454,15405,0,1717106152,13077.89946216999,49.028743020004185,53509.27023048 2024-05-30,21:55:54.000,151,11029747,15205,0,1717106153,13077.87925323999,48.9441534600046,53509.29119184 2024-05-30,21:55:55.000,151,11029738,15245,0,1717106154,13077.87925323999,49.042841280002904,53509.32612744001 2024-05-30,21:55:56.000,151,11029625,15165,0,1717106155,13077.91967109999,49.042841280002904,53509.29817896001 2024-05-30,21:55:57.000,151,11029645,15485,0,1717106156,13077.872516929994,49.00054649999947,53509.29817896001 2024-05-30,21:55:58.000,151,11029718,15285,0,1717106157,13077.784944899999,48.972349980002036,53509.29119184 2024-05-30,21:55:59.000,151,11029726,15485,0,1717106158,13077.784944899999,48.95825172000332,53509.34708880001 2024-05-30,21:56:00.000,151,11029654,15485,0,1717106159,13077.704109179998,48.986448240000755,53509.34708880001 2024-05-30,21:56:01.000,151,11029721,15925,0,1717106160,13077.731054419994,48.930055199998606,53509.29119184 2024-05-30,21:56:02.000,151,11029790,15685,0,1717106161,13077.697372869989,48.90185868000117,53509.3121532 2024-05-30,21:56:03.000,151,11029748,15325,0,1717106162,13077.663691319998,48.88071129000309,53509.375037280006 2024-05-30,21:56:04.000,151,11029647,14965,0,1717106163,13077.663691319998,48.986448240000755,53509.29817896001 2024-05-30,21:56:05.000,151,11029585,15325,0,1717106164,13077.683900249998,48.810219990002224,53509.207346400006 2024-05-30,21:56:06.000,151,11029716,15525,0,1717106165,13077.737790729989,48.82431825000094,53509.375037280006 2024-05-30,21:56:07.000,151,11029804,15245,0,1717106166,13077.663691319998,48.73972869000136,53509.39599864001 2024-05-30,21:56:08.000,151,11029645,15205,0,1717106167,13077.589591909993,48.760876079999434,53509.33311456 2024-05-30,21:56:09.000,151,11029888,15685,0,1717106168,13077.549174049993,48.82431825000094,53509.31914032001 2024-05-30,21:56:10.000,151,11029641,15445,0,1717106169,13077.508756189993,48.633991740003694,53509.34708880001 2024-05-30,21:56:11.000,151,11029651,15245,0,1717106170,13077.468338329993,48.60579521999898,53509.36805016001 2024-05-30,21:56:12.000,151,11029722,15405,0,1717106171,13077.414447850002,48.55645131000347,53509.39599864001 2024-05-30,21:56:13.000,151,11029615,15205,0,1717106172,13077.461602019997,48.4859600100026,53509.36106304 2024-05-30,21:56:14.000,151,11029657,15525,0,1717106173,13077.434656780002,48.401370450003014,53509.38901152 2024-05-30,21:56:15.000,151,11029623,15205,0,1717106174,13077.434656780002,48.401370450003014,53509.31914032001 2024-05-30,21:56:16.000,151,11029724,15245,0,1717106175,13077.387502609992,48.31678089000343,53509.26324336 2024-05-30,21:56:17.000,151,11029706,15285,0,1717106176,13077.380766299997,48.359075669999584,53509.32612744001 2024-05-30,21:56:18.000,151,11029731,15405,0,1717106177,13077.374029990002,48.40841958000237,53509.26324336 2024-05-30,21:56:19.000,151,11029625,15365,0,1717106178,13077.367293679992,48.33087915000215,53509.375037280006 2024-05-30,21:56:20.000,151,11029681,15245,0,1717106179,13077.293194270002,48.21104393999849,53509.24926912001 2024-05-30,21:56:21.000,151,11029525,15325,0,1717106180,13077.347084749992,48.18989655000041,53509.24926912001 2024-05-30,21:56:22.000,151,11029699,15245,0,1717106181,13077.353821060002,48.27448611,53509.27721760001 2024-05-30,21:56:23.000,151,11029621,15645,0,1717106182,13077.313403200002,48.1405526400049,53509.29817896001 2024-05-30,21:56:24.000,151,11029743,15605,0,1717106183,13077.347084749992,48.10530699000083,53509.19337216 2024-05-30,21:56:25.000,151,11029695,15165,0,1717106184,13077.293194270002,48.112356120000186,53509.13048808001 2024-05-30,21:56:26.000,151,11029555,15205,0,1717106185,13077.367293679992,48.1405526400049,53509.23529488 2024-05-30,21:56:27.000,151,11029650,15485,0,1717106186,13077.326875819992,48.10530699000083,53509.20035928001 2024-05-30,21:56:28.000,151,11029826,15205,0,1717106187,13077.400975229997,47.985471780004445,53509.33311456 2024-05-30,21:56:29.000,151,11029809,15125,0,1717106188,13077.427920469992,47.985471780004445,53509.20035928001 2024-05-30,21:56:30.000,151,11029771,15325,0,1717106189,13077.367293679992,48.04891394999868,53509.186385040004 2024-05-30,21:56:31.000,151,11029772,15325,0,1717106190,13077.441393089997,47.929078740002296,53509.23529488 2024-05-30,21:56:32.000,151,11029492,15245,0,1717106191,13077.347084749992,47.91498048000358,53509.31914032001 2024-05-30,21:56:33.000,151,11029519,15325,0,1717106192,13077.400975229997,47.83744005000335,53509.19337216 2024-05-30,21:56:34.000,151,11029445,15325,0,1717106193,13077.340348439997,47.85858744000143,53509.242282 2024-05-30,21:56:35.000,151,11029407,15165,0,1717106194,13077.481810949997,47.85153831000207,53509.09555248 2024-05-30,21:56:36.000,151,11029469,15125,0,1717106195,13077.400975229997,47.83039092000399,53509.1724108 2024-05-30,21:56:37.000,151,11029756,15205,0,1717106196,13077.320139509997,47.73170309999841,53509.03266840001 2024-05-30,21:56:38.000,151,11029974,15365,0,1717106197,13077.286457959992,47.534327460001805,53509.21433352 2024-05-30,21:56:39.000,151,11029798,15285,0,1717106198,13077.569382979993,47.816292659998,53509.14446232 2024-05-30,21:56:40.000,151,11029605,15365,0,1717106199,13077.488547259993,47.61891702000139,53508.9977328 2024-05-30,21:56:41.000,151,11029796,15285,0,1717106200,13077.434656780002,47.64006440999947,53509.04664264 2024-05-30,21:56:42.000,151,11029651,15485,0,1717106201,13077.340348439997,47.57662223999796,53509.32612744001 2024-05-30,21:56:43.000,151,11029594,15325,0,1717106202,13077.360557369997,47.57662223999796,53509.3820244 2024-05-30,21:56:44.000,151,11029496,15325,0,1717106203,13077.454865710002,47.44973790000222,53509.27721760001 2024-05-30,21:56:45.000,151,11029730,15205,0,1717106204,13077.360557369997,47.44268877000286,53509.186385040004 2024-05-30,21:56:46.000,151,11029887,15205,0,1717106205,13077.468338329993,47.4708852900003,53509.23529488 2024-05-30,21:56:47.000,151,11029454,15365,0,1717106206,13077.414447850002,47.57662223999796,53509.22132064 2024-05-30,21:56:48.000,151,11029683,15205,0,1717106207,13077.394238920002,47.45678703000158,53509.20035928001 2024-05-30,21:56:49.000,151,11029648,15205,0,1717106208,13077.380766299997,47.40744311999879,53509.22830776001 2024-05-30,21:56:50.000,151,11029705,15205,0,1717106209,13077.407711539992,47.4356396400035,53509.26324336 2024-05-30,21:56:51.000,151,11029726,15525,0,1717106210,13077.374029990002,47.365148340002634,53509.22830776001 2024-05-30,21:56:52.000,151,11029645,15165,0,1717106211,13077.421184159997,47.365148340002634,53509.23529488 2024-05-30,21:56:53.000,151,11029770,15485,0,1717106212,13077.495283570002,47.245313129998976,53509.27721760001 2024-05-30,21:56:54.000,151,11029563,15485,0,1717106213,13077.555910360003,47.17482182999811,53509.29119184 2024-05-30,21:56:55.000,151,11029610,15605,0,1717106214,13077.528965119993,47.294657040001766,53509.38901152 2024-05-30,21:56:56.000,151,11029720,15485,0,1717106215,13077.515492500002,47.26646052000433,53509.27721760001 2024-05-30,21:56:57.000,151,11029715,15525,0,1717106216,13077.663691319998,47.16072356999939,53509.26324336 2024-05-30,21:56:58.000,151,11029677,15445,0,1717106217,13077.704109179998,47.118428790003236,53509.27721760001 2024-05-30,21:56:59.000,151,11029751,15205,0,1717106218,13077.683900249998,47.132527050001954,53509.29817896001 2024-05-30,21:57:00.000,151,11029607,15445,0,1717106219,13077.731054419994,47.14662531000067,53509.354075920004 2024-05-30,21:57:01.000,151,11029624,15165,0,1717106220,13077.764735969999,47.118428790003236,53509.36106304 2024-05-30,21:57:02.000,151,11029781,15485,0,1717106221,13077.832099069994,47.125477920002595,53509.38901152 2024-05-30,21:57:03.000,151,11029765,15325,0,1717106222,13077.83883537999,46.98449532000086,53509.40997288 2024-05-30,21:57:04.000,151,11029767,15365,0,1717106223,13077.92640741,47.11137966000388,53509.45888272 2024-05-30,21:57:05.000,151,11029632,15365,0,1717106224,13077.933143719994,47.076134009999805,53509.60561224 2024-05-30,21:57:06.000,151,11029846,15605,0,1717106225,13077.993770509995,47.118428790003236,53509.542728160006 2024-05-30,21:57:07.000,151,11029610,15285,0,1717106226,13077.93988002999,46.93515140999807,53509.640547840005 2024-05-30,21:57:08.000,151,11029725,14925,0,1717106227,13078.1891235,46.96334793000278,53509.61958648 2024-05-30,21:57:09.000,151,11029936,15605,0,1717106228,13078.20933243,46.77302141999826,53509.67548344 2024-05-30,21:57:10.000,151,11029733,15365,0,1717106229,13078.357531249996,46.80826707000233,53509.68247056001 2024-05-30,21:57:11.000,151,11029439,15405,0,1717106230,13078.283431839991,47.132527050001954,53509.82920008001 2024-05-30,21:57:12.000,151,11029709,14965,0,1717106231,13078.458575899997,46.93515140999807,53509.84317432 2024-05-30,21:57:13.000,151,11029637,15445,0,1717106232,13078.458575899997,46.92105314999935,53509.77330312 2024-05-30,21:57:14.000,151,11029545,15605,0,1717106233,13078.546147929992,46.74482490000082,53509.67548344 2024-05-30,21:57:15.000,151,11029781,15325,0,1717106234,13078.458575899997,46.88580750000256,53510.05977504 2024-05-30,21:57:16.000,151,11029887,15245,0,1717106235,13078.620247339997,46.82941446000041,53509.878109920006 2024-05-30,21:57:17.000,151,11029669,15205,0,1717106236,13078.761709849998,46.96334793000278,53510.03881368001 2024-05-30,21:57:18.000,151,11029657,15325,0,1717106237,13078.761709849998,46.88580750000256,53509.92003264001 2024-05-30,21:57:19.000,151,11029593,15605,0,1717106238,13079.03789855999,46.857610979997844,53509.927019760005 2024-05-30,21:57:20.000,151,11029703,15885,0,1717106239,13079.051371179994,46.82236533000105,53509.95496824 2024-05-30,21:57:21.000,151,11029755,15525,0,1717106240,13079.11873427999,46.899905760001275,53510.00387808 2024-05-30,21:57:22.000,151,11029620,15245,0,1717106241,13079.192833689995,46.81531620000169,53510.0108652 2024-05-30,21:57:23.000,151,11029684,15325,0,1717106242,13079.273669409995,46.83646358999977,53510.143620480005 2024-05-30,21:57:24.000,151,11029657,15565,0,1717106243,13079.334296199995,46.87170924000384,53510.12964624 2024-05-30,21:57:25.000,151,11029810,15325,0,1717106244,13079.394922989995,46.82236533000105,53510.07374928 2024-05-30,21:57:26.000,151,11029784,15565,0,1717106245,13079.50944026,46.77302141999826,53510.213491680006 2024-05-30,21:57:27.000,151,11029670,15125,0,1717106246,13079.543121809991,46.82236533000105,53510.262401520005 2024-05-30,21:57:28.000,151,11029666,15485,0,1717106247,13079.54985812,46.81531620000169,53510.23445304001 2024-05-30,21:57:29.000,151,11029631,15005,0,1717106248,13079.610484910001,46.70253012000467,53510.22746592 2024-05-30,21:57:30.000,151,11029622,15845,0,1717106249,13079.671111700001,46.81531620000169,53510.40214392001 2024-05-30,21:57:31.000,151,11029722,15645,0,1717106250,13079.731738490002,46.68843185999867,53510.381182560006 2024-05-30,21:57:32.000,151,11029551,15125,0,1717106251,13079.893409930002,46.681382729999314,53510.465028 2024-05-30,21:57:33.000,151,11029751,15805,0,1717106252,13079.879937309997,46.716628380003385,53510.45804088 2024-05-30,21:57:34.000,151,11029738,15245,0,1717106253,13079.886673619993,46.681382729999314,53510.57682192 2024-05-30,21:57:35.000,151,11029662,15685,0,1717106254,13079.933827790002,46.723677510002744,53510.55586056 2024-05-30,21:57:36.000,151,11029699,15725,0,1717106255,13079.974245650003,46.80121794000297,53510.61175752 2024-05-30,21:57:37.000,151,11029576,15005,0,1717106256,13079.954036720002,46.674333599999954,53510.66765448001 2024-05-30,21:57:38.000,151,11029610,15285,0,1717106257,13080.021399819998,46.6320388200038,53510.6746416 2024-05-30,21:57:39.000,151,11029721,15085,0,1717106258,13080.007927199993,46.660235340001236,53510.68162872 2024-05-30,21:57:40.000,151,11029632,15485,0,1717106259,13080.055081369988,46.674333599999954,53510.716564320006 2024-05-30,21:57:41.000,151,11029576,15525,0,1717106260,13079.974245650003,46.64613708000252,53510.8493196 2024-05-30,21:57:42.000,151,11029544,15205,0,1717106261,13080.014663509988,46.65318621000188,53510.78643552001 2024-05-30,21:57:43.000,151,11029610,15645,0,1717106262,13079.960773029998,46.6320388200038,53510.828358239996 2024-05-30,21:57:44.000,151,11029779,15445,0,1717106263,13079.967509339993,46.6320388200038,53510.8493196 2024-05-30,21:57:45.000,151,11029699,15645,0,1717106264,13079.927091479993,46.674333599999954,53510.96111352 2024-05-30,21:57:46.000,151,11029671,15645,0,1717106265,13079.900146239997,46.667284470000595,53511.01002336 2024-05-30,21:57:47.000,151,11029786,15205,0,1717106266,13079.980981959998,46.6320388200038,53510.95412640001 2024-05-30,21:57:48.000,151,11029703,15285,0,1717106267,13079.947300409993,46.56154752000293,53510.97508776001 2024-05-30,21:57:49.000,151,11029726,15245,0,1717106268,13079.866464689992,46.55449839000357,53510.96810064 2024-05-30,21:57:50.000,151,11029700,15325,0,1717106269,13079.873201000002,46.52630186999886,53510.94015216 2024-05-30,21:57:51.000,151,11029647,15525,0,1717106270,13079.886673619993,46.434663179999916,53510.989062 2024-05-30,21:57:52.000,151,11029739,15485,0,1717106271,13079.927091479993,46.50515448000078,53511.03797184 2024-05-30,21:57:53.000,151,11029751,15165,0,1717106272,13079.954036720002,46.441712309999275,53510.933165040005 2024-05-30,21:57:54.000,151,11029709,15445,0,1717106273,13079.846255759992,46.41351579000184,53511.0589332 2024-05-30,21:57:55.000,151,11029697,15525,0,1717106274,13079.846255759992,46.23728754000331,53511.04495896001 2024-05-30,21:57:56.000,151,11029688,15325,0,1717106275,13079.799101589997,46.35007362000033,53511.07989456 2024-05-30,21:57:57.000,151,11029639,15725,0,1717106276,13079.832783140002,46.307778840004175,53511.1288044 2024-05-30,21:57:58.000,151,11029778,15165,0,1717106277,13079.711529560002,46.307778840004175,53511.051946080006 2024-05-30,21:57:59.000,151,11029693,15365,0,1717106278,13079.772156350002,46.272533190000104,53511.15675288 2024-05-30,21:58:00.000,151,11029712,15525,0,1717106279,13079.751947420002,46.202041889999236,53511.01002336 2024-05-30,21:58:01.000,151,11029671,15325,0,1717106280,13079.684584319992,46.15974711000308,53511.11483016 2024-05-30,21:58:02.000,151,11029616,15325,0,1717106281,13079.704793249992,46.202041889999236,53511.12181728001 2024-05-30,21:58:03.000,151,11029714,15525,0,1717106282,13079.758683729997,46.14564885000436,53511.07290744001 2024-05-30,21:58:04.000,151,11029549,15405,0,1717106283,13079.570067050001,46.13859971999773,53511.10784304 2024-05-30,21:58:05.000,151,11029718,15365,0,1717106284,13079.563330739991,46.13859971999773,53511.04495896001 2024-05-30,21:58:06.000,151,11029727,15445,0,1717106285,13079.563330739991,46.14564885000436,53511.13579152 2024-05-30,21:58:07.000,151,11029532,15085,0,1717106286,13079.522912879991,46.082206680002855,53511.18470136 2024-05-30,21:58:08.000,151,11029742,15445,0,1717106287,13079.44207715999,46.13859971999773,53511.1288044 2024-05-30,21:58:09.000,151,11029655,15765,0,1717106288,13079.455549779996,45.95532233999984,53511.149765760005 2024-05-30,21:58:10.000,151,11029635,14965,0,1717106289,13079.42186822999,45.92007669000304,53511.030984720004 2024-05-30,21:58:11.000,151,11029771,15525,0,1717106290,13079.42860454,45.976469729997916,53511.149765760005 2024-05-30,21:58:12.000,151,11029569,15525,0,1717106291,13079.354505129995,45.94827321000048,53511.12181728001 2024-05-30,21:58:13.000,151,11029741,15325,0,1717106292,13079.48249501999,45.913027560003684,53511.20566272 2024-05-30,21:58:14.000,151,11029722,15165,0,1717106293,13079.36124143999,45.92007669000304,53511.22662408 2024-05-30,21:58:15.000,151,11029770,15365,0,1717106294,13079.38145036999,45.94122408000112,53511.198675600004 2024-05-30,21:58:16.000,151,11029688,15485,0,1717106295,13079.354505129995,45.77909409000131,53511.13579152 2024-05-30,21:58:17.000,151,11029437,15205,0,1717106296,13079.475758709996,45.77909409000131,53511.29649528 2024-05-30,21:58:18.000,151,11029739,15085,0,1717106297,13079.38818668,45.72975017999852,53511.17771424 2024-05-30,21:58:19.000,151,11029815,15245,0,1717106298,13079.334296199995,45.82138887000474,53511.22662408 2024-05-30,21:58:20.000,151,11029678,15165,0,1717106299,13079.36124143999,45.76499583000259,53511.163739999996 2024-05-30,21:58:21.000,151,11029828,15165,0,1717106300,13079.38145036999,45.680406270003004,53511.198675600004 2024-05-30,21:58:22.000,151,11029752,15365,0,1717106301,13079.475758709996,45.51122715000383,53511.33841800001 2024-05-30,21:58:23.000,151,11029613,15525,0,1717106302,13079.603748599991,45.69450453000172,53511.18470136 2024-05-30,21:58:24.000,151,11029711,15765,0,1717106303,13079.48923133,45.631062360000215,53511.17072712001 2024-05-30,21:58:25.000,151,11029778,15205,0,1717106304,13079.583539669991,45.37729368000146,53511.19168848001 2024-05-30,21:58:26.000,151,11029883,15565,0,1717106305,13079.725002179992,45.59581671000342,53511.14277864001 2024-05-30,21:58:27.000,151,11029840,14845,0,1717106306,13079.671111700001,45.51122715000383,53511.27553392 2024-05-30,21:58:28.000,151,11029639,15365,0,1717106307,13079.758683729997,45.65220974999829,53511.21264984001 2024-05-30,21:58:29.000,151,11029459,15165,0,1717106308,13079.684584319992,45.41958846000489,53511.26155968001 2024-05-30,21:58:30.000,151,11029754,15525,0,1717106309,13079.832783140002,45.405490199998894,53511.219636960006 2024-05-30,21:58:31.000,151,11029851,15525,0,1717106310,13079.859728379997,45.51827628000319,53511.31046952001 2024-05-30,21:58:32.000,151,11029671,15405,0,1717106311,13079.927091479993,45.440735850002966,53511.19168848001 2024-05-30,21:58:33.000,151,11029716,15045,0,1717106312,13079.879937309997,45.29975325000123,53511.29649528 2024-05-30,21:58:34.000,151,11029694,15285,0,1717106313,13079.974245650003,45.53237454000191,53511.22662408 2024-05-30,21:58:35.000,151,11030037,15325,0,1717106314,13080.055081369988,45.29975325000123,53511.18470136 2024-05-30,21:58:36.000,151,11029888,15285,0,1717106315,13080.082026609998,45.504178020004474,53511.31046952001 2024-05-30,21:58:37.000,151,11029749,14925,0,1717106316,13080.034872439988,45.567620189998706,53511.268546800005 2024-05-30,21:58:48.000,151,11029723,15365,0,1717106327,13080.51988675999,46.00466625000263,53511.22662408 2024-05-30,21:58:49.000,151,11029922,15205,0,1717106328,13080.7489213,46.09630494000157,53511.41527632 2024-05-30,21:58:50.000,151,11029522,15525,0,1717106329,13080.863438569992,46.39941753000312,53511.33841800001 2024-05-30,21:58:51.000,151,11029570,15525,0,1717106330,13080.782602849991,46.498105350001424,53511.317456640005 2024-05-30,21:58:52.000,151,11029713,15005,0,1717106331,13080.863438569992,46.491056220002065,53511.42226344 2024-05-30,21:58:53.000,151,11029875,15245,0,1717106332,13080.863438569992,46.39236840000376,53511.57598008001 2024-05-30,21:58:54.000,151,11029461,15365,0,1717106333,13080.957746909997,46.42761405000056,53511.34540512 2024-05-30,21:58:55.000,151,11029496,15245,0,1717106334,13081.126154659993,46.73777577000146,53511.555018720006 2024-05-30,21:58:56.000,151,11029691,15365,0,1717106335,13081.065527869992,46.60384229999909,53511.27553392 2024-05-30,21:58:57.000,151,11029360,15005,0,1717106336,13081.126154659993,46.681382729999314,53511.46418616 2024-05-30,21:58:58.000,151,11029348,15485,0,1717106337,13080.984692149992,46.64613708000252,53511.485147520005 2024-05-30,21:58:59.000,151,11029662,15205,0,1717106338,13081.072264180002,46.857610979997844,53511.45719904001 2024-05-30,21:59:00.000,151,11029537,15445,0,1717106339,13081.159836209998,46.843512719999126,53511.485147520005 2024-05-30,21:59:01.000,151,11029626,15645,0,1717106340,13081.247408239993,47.019740969997656,53511.5829672 2024-05-30,21:59:02.000,151,11029755,15525,0,1717106341,13081.180045139998,47.05498662000173,53511.513096 2024-05-30,21:59:03.000,151,11029715,15565,0,1717106342,13081.193517760003,46.956298800003424,53511.555018720006 2024-05-30,21:59:04.000,151,11029332,15165,0,1717106343,13081.456233849989,47.06203575000109,53511.52008312 2024-05-30,21:59:05.000,151,11029601,15525,0,1717106344,13081.49665170999,46.99859357999958,53511.47816040001 2024-05-30,21:59:06.000,151,11029735,15405,0,1717106345,13081.429288609994,47.13957618000131,53511.40130208 2024-05-30,21:59:07.000,151,11029712,15205,0,1717106346,13081.49665170999,47.17482182999811,53511.42226344 2024-05-30,21:59:08.000,151,11029740,15285,0,1717106347,13081.489915399994,47.259411389997695,53511.54104448 2024-05-30,21:59:09.000,151,11029894,15285,0,1717106348,13081.66505946,47.351050080003915,53511.45719904001 2024-05-30,21:59:10.000,151,11029647,15165,0,1717106349,13081.61790528999,47.37219747000199,53511.5829672 2024-05-30,21:59:11.000,151,11029743,15605,0,1717106350,13081.76610411,47.41449224999815,53511.54104448 2024-05-30,21:59:12.000,151,11029773,15205,0,1717106351,13081.77957672999,47.39334486000007,53511.57598008001 2024-05-30,21:59:13.000,151,11029718,15365,0,1717106352,13081.853676139996,47.541376590001164,53511.57598008001 2024-05-30,21:59:14.000,151,11029590,15445,0,1717106353,13081.92777555,47.52022920000309,53511.56899296 2024-05-30,21:59:15.000,151,11029696,15685,0,1717106354,13082.001874959991,47.66826093000418,53511.666812639996 2024-05-30,21:59:16.000,151,11029767,15365,0,1717106355,13082.096183299996,47.64711353999883,53511.58995432 2024-05-30,21:59:17.000,151,11029901,15325,0,1717106356,13082.264591049992,47.7810470100012,53511.666812639996 2024-05-30,21:59:28.000,151,11029767,15365,0,1717106367,13083.275037549996,47.992520910003805,53511.98123304001 2024-05-30,21:59:29.000,151,11029535,15565,0,1717106368,13083.450181610002,48.01366830000188,53511.94629744 2024-05-30,21:59:30.000,151,11029748,15165,0,1717106369,13083.544489949993,48.04186481999932,53512.0021944 2024-05-30,21:59:31.000,151,11029603,15205,0,1717106370,13083.557962569997,48.09825786000147,53512.05110424001 2024-05-30,21:59:32.000,151,11029732,15205,0,1717106371,13083.618589359998,48.04891394999868,53511.988220160005 2024-05-30,21:59:33.000,151,11029614,15565,0,1717106372,13083.733106629988,48.20399480999913,53512.086039840004 2024-05-30,21:59:34.000,151,11029718,15325,0,1717106373,13083.699425079998,48.119405249999545,53512.09302696 2024-05-30,21:59:35.000,151,11029545,15605,0,1717106374,13083.820678659999,48.161700030002976,53512.26770496001 2024-05-30,21:59:36.000,151,11029737,15365,0,1717106375,13083.89477806999,48.175798290001694,53512.12796256001 2024-05-30,21:59:37.000,151,11029756,15485,0,1717106376,13083.807206039994,48.28153523999936,53512.26071784 2024-05-30,21:59:38.000,151,11029744,15485,0,1717106377,13083.881305449999,48.26743698000064,53512.31661480001 2024-05-30,21:59:39.000,151,11029563,15445,0,1717106378,13083.888041759994,48.3731739299983,53512.19084664 2024-05-30,21:59:40.000,151,11029716,15125,0,1717106379,13083.93519592999,48.337928280001506,53512.225782240006 2024-05-30,21:59:41.000,151,11029727,15605,0,1717106380,13084.029504269995,48.40841958000237,53512.323601920005 2024-05-30,21:59:42.000,151,11029719,15245,0,1717106381,13083.948668549994,48.344977410000865,53512.42840872 2024-05-30,21:59:43.000,151,11029714,15165,0,1717106382,13083.99582271999,48.55645131000347,53512.34456328001 2024-05-30,21:59:44.000,151,11029535,15285,0,1717106383,13084.049713199995,48.44366522999917,53512.30962768 2024-05-30,21:59:45.000,151,11029693,15365,0,1717106384,13084.06318582,48.626942610004335,53512.36552464001 2024-05-30,21:59:46.000,151,11029517,15365,0,1717106385,13084.14402154,48.521205659999396,53512.2816792 2024-05-30,21:59:47.000,151,11029705,14925,0,1717106386,13084.13728522999,48.68333564999921,53512.33757616 2024-05-30,21:59:48.000,151,11029610,15165,0,1717106387,13084.19791201999,48.73972869000136,53512.29565344001 2024-05-30,21:59:49.000,151,11029730,15525,0,1717106388,13084.1844394,48.81726912000158,53512.36552464001 2024-05-30,21:59:50.000,151,11029712,15285,0,1717106389,13084.26527512,48.810219990002224,53512.40744736 2024-05-30,21:59:51.000,151,11029599,15045,0,1717106390,13084.23832987999,48.72563043000264,53512.50526704 2024-05-30,21:59:52.000,151,11029720,15165,0,1717106391,13084.231593569995,48.803170860002865,53512.38648600001 2024-05-30,21:59:53.000,151,11029707,15045,0,1717106392,13084.21812094999,48.87366216000373,53512.5262284 2024-05-30,21:59:54.000,151,11029635,15645,0,1717106393,13084.19791201999,48.95120259000396,53512.43539584001 2024-05-30,21:59:55.000,151,11029624,15645,0,1717106394,13084.28548405,48.84546563999902,53512.54718976 2024-05-30,21:59:56.000,151,11029660,15605,0,1717106395,13084.292220359996,48.95825172000332,53512.4563572 2024-05-30,21:59:57.000,151,11029652,15605,0,1717106396,13084.30569298,48.96530085000268,53512.53321552001 2024-05-30,21:59:58.000,151,11029746,15445,0,1717106397,13084.32590191,49.06398867000098,53512.53321552001 2024-05-30,21:59:59.000,151,11029656,15245,0,1717106398,13084.36631977,49.035792150003545,53512.48430568001 2024-05-30,22:00:00.000,151,11029597,15445,0,1717106399,13084.34611084,49.01464475999819,53512.561164000006 2024-05-30,22:00:01.000,151,11029688,15365,0,1717106400,13084.32590191,49.12038171000313,53512.54718976 2024-05-30,22:00:02.000,151,11029754,15085,0,1717106401,13084.373056079996,49.06398867000098,53512.53321552001 2024-05-30,22:00:03.000,151,11029756,15245,0,1717106402,13084.393265009996,49.162676489999285,53512.561164000006 2024-05-30,22:00:04.000,151,11029702,15245,0,1717106403,13084.393265009996,49.190873010004,53512.561164000006 2024-05-30,22:00:05.000,151,11029583,15565,0,1717106404,13084.474100729996,49.212020400002075,53512.56815112 2024-05-30,22:00:06.000,151,11029652,15645,0,1717106405,13084.514518589996,49.18382388000464,53512.5960996 2024-05-30,22:00:07.000,151,11029685,15405,0,1717106406,13084.622299549992,49.23316779000015,53512.51924128 2024-05-30,22:00:08.000,151,11029532,15805,0,1717106407,13084.622299549992,49.30365909000102,53512.62404808 2024-05-30,22:00:09.000,151,11029655,15525,0,1717106408,13084.575145379997,49.190873010004,53512.53321552001 2024-05-30,22:00:10.000,151,11029589,15405,0,1717106409,13084.642508479992,49.19792214000336,53512.62404808 2024-05-30,22:00:11.000,151,11029635,15285,0,1717106410,13084.676190029997,49.2895608300023,53512.62404808 2024-05-30,22:00:12.000,151,11029657,15445,0,1717106411,13084.669453720002,49.35300300000381,53512.61706096 2024-05-30,22:00:13.000,151,11029540,15725,0,1717106412,13084.730080510002,49.36005213000317,53512.5960996 2024-05-30,22:00:14.000,151,11029571,15485,0,1717106413,13084.878279329998,49.331855609998456,53512.63802232 2024-05-30,22:00:15.000,151,11029595,15205,0,1717106414,13084.992796599989,49.381199520001246,53512.57513824 2024-05-30,22:00:16.000,151,11029692,15445,0,1717106415,13084.938906119998,49.381199520001246,53512.6659708 2024-05-30,22:00:17.000,151,11029721,16045,0,1717106416,13085.033214459989,49.444641690002754,53512.65199656001 2024-05-30,22:00:18.000,151,11029625,15365,0,1717106417,13085.013005529989,49.45873995000147,53512.728854880006 2024-05-30,22:00:19.000,151,11029579,15285,0,1717106418,13085.039950769999,49.45169082000211,53512.71488064 2024-05-30,22:00:20.000,151,11029677,15845,0,1717106419,13085.066896009994,49.5010347300049,53512.78475184 2024-05-30,22:00:21.000,151,11029805,15365,0,1717106420,13085.107313869994,49.52218212000298,53512.71488064 2024-05-30,22:00:22.000,151,11029673,14885,0,1717106421,13085.15446803999,49.46578908000083,53512.78475184 2024-05-30,22:00:23.000,151,11029682,15405,0,1717106422,13085.188149589994,49.55742776999978,53512.756803360004 2024-05-30,22:00:24.000,151,11029498,15365,0,1717106423,13085.18141328,49.54332951000106,53512.74981624001 2024-05-30,22:00:25.000,151,11029658,15645,0,1717106424,13085.268985309995,49.606771680002566,53512.77077760001 2024-05-30,22:00:26.000,151,11029563,15125,0,1717106425,13085.24204007,49.571526029998495,53512.76379048 2024-05-30,22:00:27.000,151,11029762,16005,0,1717106426,13085.30266686,49.663164720004715,53512.875584400004 2024-05-30,22:00:28.000,151,11029784,15245,0,1717106427,13085.289194239995,49.627919070000644,53512.81270032 2024-05-30,22:00:29.000,151,11029678,15725,0,1717106428,13085.289194239995,49.670213850004075,53512.826674560005 2024-05-30,22:00:30.000,151,11029569,15365,0,1717106429,13085.27572161999,49.72660688999895,53512.85462304 2024-05-30,22:00:31.000,151,11029727,15605,0,1717106430,13085.33634840999,49.83234384000389,53512.84763592001 2024-05-30,22:00:32.000,151,11029708,15285,0,1717106431,13085.349821029995,49.81119644999853,53512.91750712001 2024-05-30,22:00:33.000,151,11029682,15685,0,1717106432,13085.30266686,49.740705149997666,53512.95942984 2024-05-30,22:00:34.000,151,11029540,15325,0,1717106433,13085.329612099995,49.76890167000238,53512.924494240004 2024-05-30,22:00:35.000,151,11029609,15485,0,1717106434,13085.41718412999,49.83234384000389,53512.95244272 2024-05-30,22:00:36.000,151,11029641,15885,0,1717106435,13085.390238889995,49.81119644999853,53512.9803912 2024-05-30,22:00:37.000,151,11029602,15325,0,1717106436,13085.45760198999,49.804147319999174,53513.02930104 2024-05-30,22:00:38.000,151,11029571,15325,0,1717106437,13085.370029959995,49.83234384000389,53512.91750712001 2024-05-30,22:00:39.000,151,11029576,15165,0,1717106438,13085.49801984999,49.853491230001964,53512.91052 2024-05-30,22:00:40.000,151,11029616,15525,0,1717106439,13085.53843770999,49.86054036000132,53513.064236640006 2024-05-30,22:00:41.000,151,11029600,15325,0,1717106440,13085.56538295,49.86054036000132,53513.1201336 2024-05-30,22:00:42.000,151,11029622,15645,0,1717106441,13085.58559188,49.95922817999963,53513.05724952001 2024-05-30,22:00:43.000,151,11029775,15965,0,1717106442,13085.471074609995,50.036768609999854,53513.092185120004 2024-05-30,22:00:44.000,151,11029659,15365,0,1717106443,13085.599064499991,49.980375569997705,53513.13410784001 2024-05-30,22:00:45.000,151,11029474,15205,0,1717106444,13085.551910329996,50.00857209000242,53513.13410784001 2024-05-30,22:00:46.000,151,11029673,15405,0,1717106445,13085.572119259996,50.029719480000495,53513.21795328 2024-05-30,22:00:47.000,151,11029627,15605,0,1717106446,13085.511492469996,49.902835140004754,53513.12712072 2024-05-30,22:00:58.000,151,11029554,15485,0,1717106457,13085.679900219991,50.12135816999944,53513.45551536 2024-05-30,22:00:59.000,151,11029439,15205,0,1717106458,13085.727054390001,50.022670350001135,53513.427566880004 2024-05-30,22:01:00.000,151,11029732,15445,0,1717106459,13085.706845460001,49.86758949000068,53513.45551536 2024-05-30,22:01:01.000,151,11029886,15605,0,1717106460,13085.727054390001,50.15660382000351,53513.45551536 2024-05-30,22:01:02.000,151,11029940,15725,0,1717106461,13085.50475616,50.093161650002,53513.33673432 2024-05-30,22:01:03.000,151,11030043,15725,0,1717106462,13085.60580081,50.22709512000438,53513.47647672 2024-05-30,22:01:04.000,151,11029723,15325,0,1717106463,13085.471074609995,50.27643902999989,53513.6791032 2024-05-30,22:01:05.000,151,11029901,15325,0,1717106464,13085.673163909996,50.17070208000223,53513.65814184001 2024-05-30,22:01:06.000,151,11029584,15085,0,1717106465,13085.53843770999,50.072014260003925,53513.70006456 2024-05-30,22:01:07.000,151,11029467,15165,0,1717106466,13085.54517402,50.10725991000072,53513.74198728 2024-05-30,22:01:08.000,151,11029734,15245,0,1717106467,13085.599064499991,50.064965130004566,53513.6791032 2024-05-30,22:01:09.000,151,11029833,15685,0,1717106468,13085.733790699996,50.28348815999925,53513.714038800004 2024-05-30,22:01:10.000,151,11029918,15285,0,1717106469,13085.733790699996,50.15660382000351,53513.75596152001 2024-05-30,22:01:11.000,151,11029440,15525,0,1717106470,13085.720318079992,50.205947729999025,53513.8887168 2024-05-30,22:01:12.000,151,11029714,16045,0,1717106471,13085.727054390001,50.13545642999816,53513.6441676 2024-05-30,22:01:13.000,151,11029456,15045,0,1717106472,13085.727054390001,50.34693033000076,53513.69307744 2024-05-30,22:01:14.000,151,11029657,15245,0,1717106473,13085.807890110002,50.14250556000479,53514.01448496 2024-05-30,22:01:15.000,151,11029964,15285,0,1717106474,13085.855044279997,50.248242510002456,53513.762948640004 2024-05-30,22:01:16.000,151,11029850,15605,0,1717106475,13085.794417489997,50.22709512000438,53513.83980696 2024-05-30,22:01:17.000,151,11029882,15285,0,1717106476,13085.828099040002,50.28348815999925,53513.79788424 2024-05-30,22:01:18.000,151,11029607,15285,0,1717106477,13085.861780589992,50.29053728999861,53513.93762664 2024-05-30,22:01:19.000,151,11029635,15245,0,1717106478,13085.895462139997,50.05086686999857,53513.90967816 2024-05-30,22:01:20.000,151,11029749,15325,0,1717106479,13085.976297859997,50.22004598999774,53513.714038800004 2024-05-30,22:01:21.000,151,11029797,15325,0,1717106480,13085.861780589992,50.311684680003964,53513.96557512 2024-05-30,22:01:22.000,151,11029432,15365,0,1717106481,13085.942616309992,50.14955469000415,53513.80487136001 2024-05-30,22:01:23.000,151,11029530,15485,0,1717106482,13085.888725830002,50.41037250000227,53514.000510720005 2024-05-30,22:01:24.000,151,11029630,15205,0,1717106483,13086.009979410002,50.17775121000159,53513.951600880006 2024-05-30,22:01:25.000,151,11029824,15245,0,1717106484,13085.861780589992,50.022670350001135,53513.8887168 2024-05-30,22:01:26.000,151,11029777,15805,0,1717106485,13086.050397270003,50.262340770001174,53513.93762664 2024-05-30,22:01:27.000,151,11029653,15085,0,1717106486,13086.016715719998,50.31873381000332,53514.0284592 2024-05-30,22:01:28.000,151,11029628,15085,0,1717106487,13086.131232989988,50.23414425000374,53513.958588 2024-05-30,22:01:29.000,151,11029597,15285,0,1717106488,13086.050397270003,50.32578294000268,53513.96557512 2024-05-30,22:01:30.000,151,11029690,15485,0,1717106489,13086.009979410002,50.45971640999778,53513.97954936 2024-05-30,22:01:31.000,151,11029748,15205,0,1717106490,13086.023452029993,50.311684680003964,53513.97256224001 2024-05-30,22:01:32.000,151,11029716,15325,0,1717106491,13086.036924649998,50.41037250000227,53514.06339480001 2024-05-30,22:01:33.000,151,11029668,15405,0,1717106492,13086.111024059988,50.41742163000163,53514.00749784 2024-05-30,22:01:34.000,151,11029555,15885,0,1717106493,13086.164914539993,50.375126849998196,53514.02147208001 2024-05-30,22:01:35.000,151,11029581,15565,0,1717106494,13086.043660959993,50.38922511000419,53514.08435616 2024-05-30,22:01:36.000,151,11029683,15205,0,1717106495,13086.090815129988,50.40332337000291,53514.09134328001 2024-05-30,22:01:37.000,151,11029598,15205,0,1717106496,13086.090815129988,50.473814670003776,53513.99352360001 2024-05-30,22:01:38.000,151,11029615,15525,0,1717106497,13086.016715719998,50.50201119000121,53514.14025312001 2024-05-30,22:01:39.000,151,11029617,15525,0,1717106498,13086.084078819993,50.50906032000057,53514.19615008 2024-05-30,22:01:40.000,151,11029556,15005,0,1717106499,13086.009979410002,50.56545336000272,53514.133266 2024-05-30,22:01:41.000,151,11029525,15165,0,1717106500,13085.996506789998,50.55840423000336,53514.23108568001 2024-05-30,22:01:42.000,151,11029682,15085,0,1717106501,13086.036924649998,50.59364988000016,53514.21012432001 2024-05-30,22:01:43.000,151,11029747,15085,0,1717106502,13086.063869889993,50.56545336000272,53514.217111440004 2024-05-30,22:01:44.000,151,11029627,15485,0,1717106503,13086.036924649998,50.614797269998235,53514.14724024 2024-05-30,22:01:45.000,151,11029647,15245,0,1717106504,13086.057133579998,50.62889553000423,53514.16121448001 2024-05-30,22:01:46.000,151,11029716,15405,0,1717106505,13086.117760369998,50.713485090003815,53514.22409856 2024-05-30,22:01:47.000,151,11029517,15165,0,1717106506,13086.131232989988,50.69233769999846,53514.286982640006 2024-05-30,22:01:48.000,151,11029704,15165,0,1717106507,13086.090815129988,50.671190310000384,53514.19615008 2024-05-30,22:01:49.000,151,11029457,15685,0,1717106508,13086.090815129988,50.62184640000487,53514.335892480005 2024-05-30,22:01:50.000,151,11029847,15525,0,1717106509,13086.252486569989,50.52315857999929,53514.3428796 2024-05-30,22:01:51.000,151,11029673,15405,0,1717106510,13086.178387159998,50.600699009999516,53514.335892480005 2024-05-30,22:01:52.000,151,11029656,15685,0,1717106511,13086.239013949998,50.5866007500008,53514.37781520001 2024-05-30,22:01:53.000,151,11029784,15725,0,1717106512,13086.313113359989,50.607748139998876,53514.286982640006 2024-05-30,22:01:54.000,151,11029671,15365,0,1717106513,13086.407421699994,50.67823943999974,53514.433712160004 2024-05-30,22:01:55.000,151,11029610,15565,0,1717106514,13086.44110325,50.62889553000423,53514.34986672 2024-05-30,22:01:56.000,151,11029567,15485,0,1717106515,13086.5421479,50.657092050001665,53514.384802320004 2024-05-30,22:01:57.000,151,11029698,15205,0,1717106516,13086.57582944999,50.671190310000384,53514.32890536001 2024-05-30,22:01:58.000,151,11029594,15125,0,1717106517,13086.710555649996,50.64299379000295,53514.482622 2024-05-30,22:01:59.000,151,11029699,15525,0,1717106518,13086.76444613,50.64299379000295,53514.47563488001 2024-05-30,22:02:00.000,151,11029666,15125,0,1717106519,13086.791391369996,50.57250249000208,53514.54550608001 2024-05-30,22:02:01.000,151,11029625,15045,0,1717106520,13086.905908640001,50.473814670003776,53514.53851896 2024-05-30,22:02:02.000,151,11029805,15285,0,1717106521,13086.973271739997,50.57250249000208,53514.67826136 2024-05-30,22:02:03.000,151,11029554,15005,0,1717106522,13087.087789010002,50.49496206000185,53514.60839016 2024-05-30,22:02:04.000,151,11029745,15605,0,1717106523,13087.161888419992,50.600699009999516,53514.53153184 2024-05-30,22:02:05.000,151,11029643,15325,0,1717106524,13087.262933069993,50.54430597000464,53514.7271712 2024-05-30,22:02:06.000,151,11029839,15485,0,1717106525,13087.296614619998,50.67823943999974,53514.71319696001 2024-05-30,22:02:07.000,151,11029678,15325,0,1717106526,13087.357241409998,50.51610944999993,53514.85992648001 2024-05-30,22:02:18.000,151,11029605,15325,0,1717106537,13087.84225573,50.311684680003964,53514.99268176 2024-05-30,22:02:19.000,151,11029700,15845,0,1717106538,13087.8220468,50.255291640001815,53515.08351432 2024-05-30,22:02:20.000,151,11029620,15285,0,1717106539,13087.79510155999,50.262340770001174,53515.06954008001 2024-05-30,22:02:21.000,151,11029625,15205,0,1717106540,13087.788365249995,50.27643902999989,53515.15338552 2024-05-30,22:02:22.000,151,11029659,15725,0,1717106541,13087.73447476999,50.198898599999666,53515.09050144 2024-05-30,22:02:23.000,151,11029671,15405,0,1717106542,13087.768156319995,50.2411933800031,53515.19530824001 2024-05-30,22:02:24.000,151,11029695,15445,0,1717106543,13087.73447476999,50.22004598999774,53515.27915368 2024-05-30,22:02:25.000,151,11029550,15205,0,1717106544,13087.76142001,50.198898599999666,53515.181334 2024-05-30,22:02:26.000,151,11029498,15325,0,1717106545,13087.75468369999,50.212996859998384,53515.34902488 2024-05-30,22:02:27.000,151,11029706,15605,0,1717106546,13087.78162894,50.22709512000438,53515.3210764 2024-05-30,22:02:28.000,151,11029682,15165,0,1717106547,13087.74121108,50.16365295000287,53515.33505064001 2024-05-30,22:02:29.000,151,11029655,15445,0,1717106548,13087.72100215,50.17070208000223,53515.48876728 2024-05-30,22:02:30.000,151,11029643,15485,0,1717106549,13087.73447476999,50.17070208000223,53515.36998624 2024-05-30,22:02:31.000,151,11029606,15205,0,1717106550,13087.66037536,50.18480034000095,53515.46780592 2024-05-30,22:02:32.000,151,11029592,15285,0,1717106551,13087.57280332999,50.093161650002,53515.41889608 2024-05-30,22:02:33.000,151,11029567,15445,0,1717106552,13087.512176539989,50.1284072999988,53515.48876728 2024-05-30,22:02:34.000,151,11029652,15525,0,1717106553,13087.465022369994,50.17775121000159,53515.43287032001 2024-05-30,22:02:35.000,151,11029693,15605,0,1717106554,13087.444813439994,50.198898599999666,53515.51671576 2024-05-30,22:02:36.000,151,11029695,15605,0,1717106555,13087.377450339998,50.17775121000159,53515.509728640005 2024-05-30,22:02:37.000,151,11029632,15485,0,1717106556,13087.357241409998,50.13545642999816,53515.52370288 2024-05-30,22:02:38.000,151,11029670,15325,0,1717106557,13087.283141999993,50.205947729999025,53515.607548320004 2024-05-30,22:02:39.000,151,11029686,15125,0,1717106558,13087.310087239988,50.2411933800031,53515.59357408 2024-05-30,22:02:40.000,151,11029655,15085,0,1717106559,13087.175361039997,50.27643902999989,53515.607548320004 2024-05-30,22:02:41.000,151,11029642,15525,0,1717106560,13087.027162220002,50.10725991000072,53515.76825208001 2024-05-30,22:02:42.000,151,11029593,15245,0,1717106561,13087.067580080002,50.3398812000014,53515.64248392 2024-05-30,22:02:43.000,151,11029609,15445,0,1717106562,13086.973271739997,50.2411933800031,53515.59357408 2024-05-30,22:02:44.000,151,11029606,15525,0,1717106563,13086.878963399991,50.36807771999884,53515.66344528 2024-05-30,22:02:45.000,151,11029563,15325,0,1717106564,13086.69708302999,50.198898599999666,53515.6354968 2024-05-30,22:02:46.000,151,11029548,15525,0,1717106565,13086.831809229996,50.14955469000415,53515.75427784 2024-05-30,22:02:47.000,151,11029567,15365,0,1717106566,13086.690346719995,50.33283207000204,53515.677419520005 2024-05-30,22:02:48.000,151,11029758,15525,0,1717106567,13086.831809229996,50.093161650002,53515.628509680006 2024-05-30,22:02:49.000,151,11029285,15285,0,1717106568,13086.690346719995,50.11430904000008,53515.60056120001 2024-05-30,22:02:50.000,151,11030014,15125,0,1717106569,13086.61624730999,50.31873381000332,53515.83812328001 2024-05-30,22:02:51.000,151,11029872,15325,0,1717106570,13086.508466349995,50.14250556000479,53515.69139376 2024-05-30,22:02:52.000,151,11029650,15405,0,1717106571,13086.272695499989,50.22004598999774,53515.55165136001 2024-05-30,22:02:53.000,151,11029642,15285,0,1717106572,13086.239013949998,50.19184947000031,53515.53069000001 2024-05-30,22:02:54.000,151,11029357,14885,0,1717106573,13086.178387159998,50.064965130004566,53515.5656256 2024-05-30,22:02:55.000,151,11029813,15325,0,1717106574,13086.198596089998,50.093161650002,53515.53767712 2024-05-30,22:02:56.000,151,11029718,15725,0,1717106575,13086.036924649998,49.88873687999876,53515.38396048001 2024-05-30,22:02:57.000,151,11029610,15405,0,1717106576,13086.077342509998,50.04381773999921,53515.54466424 2024-05-30,22:02:58.000,151,11029474,15325,0,1717106577,13086.009979410002,49.902835140004754,53515.60056120001 2024-05-30,22:02:59.000,151,11029620,15605,0,1717106578,13085.908934760002,49.88873687999876,53515.5656256 2024-05-30,22:03:00.000,151,11029525,15565,0,1717106579,13085.780944869992,49.95217905000027,53515.48876728 2024-05-30,22:03:01.000,151,11029786,15285,0,1717106580,13085.807890110002,49.91693340000347,53515.46780592 2024-05-30,22:03:02.000,151,11029708,15885,0,1717106581,13085.787681180002,50.00152296000306,53515.5656256 2024-05-30,22:03:03.000,151,11029704,15525,0,1717106582,13085.700109149991,49.94512992000091,53515.55165136001 2024-05-30,22:03:04.000,151,11029568,15845,0,1717106583,13085.58559188,50.064965130004566,53515.54466424 2024-05-30,22:03:05.000,151,11029612,15845,0,1717106584,13085.511492469996,50.036768609999854,53515.439857440004 2024-05-30,22:03:06.000,151,11029556,15645,0,1717106585,13085.53843770999,50.015621220001776,53515.48876728 2024-05-30,22:03:07.000,151,11029651,15285,0,1717106586,13085.43739305999,50.10021078000136,53515.4258832 2024-05-30,22:03:08.000,151,11029543,15405,0,1717106587,13085.37676626999,49.93103166000219,53515.50274152001 2024-05-30,22:03:09.000,151,11029808,15285,0,1717106588,13085.309403169995,49.93103166000219,53515.558638480004 2024-05-30,22:03:10.000,151,11029626,15445,0,1717106589,13085.262249,50.00152296000306,53515.62152256001 2024-05-30,22:03:11.000,151,11029579,15485,0,1717106590,13085.309403169995,49.86054036000132,53515.43287032001 2024-05-30,22:03:12.000,151,11029636,15325,0,1717106591,13085.21509482999,49.980375569997705,53515.4957544 2024-05-30,22:03:13.000,151,11029788,15405,0,1717106592,13085.17467696999,49.93103166000219,53515.50274152001 2024-05-30,22:03:14.000,151,11029712,15365,0,1717106593,13085.100577559999,49.88873687999876,53515.47479304 2024-05-30,22:03:15.000,151,11029622,15485,0,1717106594,13085.039950769999,49.93808079000155,53515.46780592 2024-05-30,22:03:16.000,151,11029611,15445,0,1717106595,13085.039950769999,49.86758949000068,53515.4258832 2024-05-30,22:03:17.000,151,11029801,15485,0,1717106596,13084.959115049998,49.92398253000283,53515.509728640005 2024-05-30,22:03:18.000,151,11029606,15805,0,1717106597,13084.918697189998,49.94512992000091,53515.46780592 2024-05-30,22:03:19.000,151,11029683,15765,0,1717106598,13084.898488259998,49.88873687999876,53515.53069000001 2024-05-30,22:03:20.000,151,11029700,15685,0,1717106599,13084.878279329998,49.846442100002605,53515.38396048001 2024-05-30,22:03:21.000,151,11029673,15765,0,1717106600,13084.817652539998,49.95922817999963,53515.45383168001 2024-05-30,22:03:22.000,151,11029802,15485,0,1717106601,13084.750289440002,49.89578600999812,53515.51671576 2024-05-30,22:03:23.000,151,11029573,15405,0,1717106602,13084.730080510002,50.00152296000306,53515.5656256 2024-05-30,22:03:24.000,151,11029719,15325,0,1717106603,13084.689662650002,49.92398253000283,53515.48876728 2024-05-30,22:03:25.000,151,11029732,15165,0,1717106604,13084.649244790002,49.9944738300037,53515.53767712 2024-05-30,22:03:26.000,151,11029738,15485,0,1717106605,13084.602090619992,49.92398253000283,53515.411908960006 2024-05-30,22:03:27.000,151,11029709,15205,0,1717106606,13084.527991210001,49.966277309998986,53515.4957544 2024-05-30,22:03:28.000,151,11029649,15285,0,1717106607,13084.480837039991,49.980375569997705,53515.44684456 2024-05-30,22:03:29.000,151,11029479,15245,0,1717106608,13084.40673763,49.980375569997705,53515.411908960006 2024-05-30,22:03:30.000,151,11029599,14925,0,1717106609,13084.379792389991,49.973326439998345,53515.48876728 2024-05-30,22:03:31.000,151,11029693,15445,0,1717106610,13084.29895666999,50.029719480000495,53515.46780592 2024-05-30,22:03:32.000,151,11029652,15525,0,1717106611,13084.312429289996,49.973326439998345,53515.390947600004 2024-05-30,22:03:33.000,151,11029476,15765,0,1717106612,13084.16423047,49.966277309998986,53515.45383168001 2024-05-30,22:03:34.000,151,11029630,15245,0,1717106613,13084.12381261,49.94512992000091,53515.460818800006 2024-05-30,22:03:35.000,151,11029581,15245,0,1717106614,13084.049713199995,49.93808079000155,53515.40492184001 2024-05-30,22:03:36.000,151,11029596,15245,0,1717106615,13083.928459619994,49.94512992000091,53515.41889608 2024-05-30,22:03:37.000,151,11029639,15525,0,1717106616,13083.888041759994,50.00152296000306,53515.40492184001 2024-05-30,22:03:38.000,151,11029643,15125,0,1717106617,13083.780260799998,50.00857209000242,53515.4258832 2024-05-30,22:03:39.000,151,11029538,15565,0,1717106618,13083.699425079998,50.029719480000495,53515.37697336 2024-05-30,22:03:40.000,151,11029623,15285,0,1717106619,13083.591644120002,50.064965130004566,53515.47479304 2024-05-30,22:03:41.000,151,11029720,15365,0,1717106620,13083.450181610002,50.05791599999793,53515.36998624 2024-05-30,22:03:42.000,151,11029591,15205,0,1717106621,13083.335664339997,50.015621220001776,53515.32806352 2024-05-30,22:03:43.000,151,11029566,15165,0,1717106622,13083.234619689996,50.04381773999921,53515.41889608 2024-05-30,22:03:44.000,151,11029650,14845,0,1717106623,13083.06621194,50.079063390003284,53515.36299912001 2024-05-30,22:03:45.000,151,11029690,15205,0,1717106624,13082.99884883999,50.04381773999921,53515.30710216 2024-05-30,22:03:46.000,151,11029640,15285,0,1717106625,13082.88433157,50.12135816999944,53515.28614080001 2024-05-30,22:03:47.000,151,11029480,15365,0,1717106626,13082.729396439994,50.12135816999944,53515.30011504 2024-05-30,22:03:48.000,151,11029548,15285,0,1717106627,13082.547516069993,50.10021078000136,53515.272166560004 2024-05-30,22:03:49.000,151,11029749,15405,0,1717106628,13082.446471419993,50.19184947000031,53515.19530824001 2024-05-30,22:03:50.000,151,11029644,15685,0,1717106629,13082.311745220002,50.14250556000479,53515.16735976001 2024-05-30,22:03:51.000,151,11029618,15525,0,1717106630,13082.183755329992,50.1284072999988,53515.14639840001 2024-05-30,22:03:52.000,151,11029603,15205,0,1717106631,13082.075974369996,50.198898599999666,53515.16037264 2024-05-30,22:03:53.000,151,11029605,15765,0,1717106632,13082.001874959991,50.1284072999988,53515.15338552 2024-05-30,22:03:54.000,151,11029630,15605,0,1717106633,13081.8267309,50.12135816999944,53515.11844992001 2024-05-30,22:03:55.000,151,11029675,15165,0,1717106634,13081.61790528999,50.198898599999666,53515.20928248 2024-05-30,22:03:56.000,151,11029724,15165,0,1717106635,13081.51686063999,50.205947729999025,53515.09050144 2024-05-30,22:03:57.000,151,11029670,15125,0,1717106636,13081.395607059989,50.255291640001815,53514.99966888001 2024-05-30,22:04:08.000,151,11029756,15325,0,1717106647,13080.304324839999,50.51610944999993,53514.67826136 2024-05-30,22:04:09.000,151,11029733,15525,0,1717106648,13080.33800638999,50.473814670003776,53514.56646744001 2024-05-30,22:04:10.000,151,11029661,15445,0,1717106649,13080.203280189999,50.487912930002494,53514.59441592001 2024-05-30,22:04:11.000,151,11029706,15525,0,1717106650,13080.230225429994,50.51610944999993,53514.59441592001 2024-05-30,22:04:12.000,151,11029703,15165,0,1717106651,13080.129180779993,50.49496206000185,53514.59441592001 2024-05-30,22:04:13.000,151,11029648,15645,0,1717106652,13080.082026609998,50.54430597000464,53514.53153184 2024-05-30,22:04:14.000,151,11029698,15405,0,1717106653,13079.987718269993,50.53725683999801,53514.384802320004 2024-05-30,22:04:15.000,151,11029657,15565,0,1717106654,13080.048345059993,50.54430597000464,53514.44768640001 2024-05-30,22:04:16.000,151,11029875,15685,0,1717106655,13079.879937309997,50.551355100004,53514.41973792 2024-05-30,22:04:17.000,151,11029791,15365,0,1717106656,13079.792365280002,50.607748139998876,53514.39877656001 2024-05-30,22:04:18.000,151,11029702,15165,0,1717106657,13079.731738490002,50.76987812999869,53514.4127508 2024-05-30,22:04:19.000,151,11029654,15165,0,1717106658,13079.718265869997,50.73463248000189,53514.37781520001 2024-05-30,22:04:20.000,151,11029887,15525,0,1717106659,13079.617221219996,50.74873074000061,53514.30095688 2024-05-30,22:04:21.000,151,11029719,15045,0,1717106660,13079.644166459992,50.72758335000253,53514.384802320004 2024-05-30,22:04:22.000,151,11029534,15325,0,1717106661,13079.597012289996,50.85446768999827,53514.217111440004 2024-05-30,22:04:23.000,151,11029594,15285,0,1717106662,13079.48249501999,50.833320300000196,53514.217111440004 2024-05-30,22:04:24.000,151,11029814,15165,0,1717106663,13079.576803359996,50.76987812999869,53514.22409856 2024-05-30,22:04:25.000,151,11029469,15165,0,1717106664,13079.610484910001,50.889713340002345,53514.238072800006 2024-05-30,22:04:26.000,151,11029584,15485,0,1717106665,13079.502703949991,50.92495898999914,53514.32890536001 2024-05-30,22:04:27.000,151,11029603,15485,0,1717106666,13079.536385499996,50.882664210002986,53514.25204704 2024-05-30,22:04:28.000,151,11029737,15165,0,1717106667,13079.48249501999,50.90381160000106,53514.22409856 2024-05-30,22:04:29.000,151,11029718,15165,0,1717106668,13079.495967639996,51.009548549998726,53514.25204704 2024-05-30,22:04:30.000,151,11029759,15285,0,1717106669,13079.50944026,51.03069594000408,53514.335892480005 2024-05-30,22:04:31.000,151,11029697,15565,0,1717106670,13079.495967639996,51.115285500003665,53514.22409856 2024-05-30,22:04:32.000,151,11029699,15205,0,1717106671,13079.40165929999,51.1434820200011,53514.14724024 2024-05-30,22:04:33.000,151,11029558,15325,0,1717106672,13079.48923133,50.97430290000193,53514.335892480005 2024-05-30,22:04:34.000,151,11029455,15645,0,1717106673,13079.536385499996,51.03774507000344,53514.24505992 2024-05-30,22:04:35.000,151,11029434,15405,0,1717106674,13079.4690224,51.08708897999895,53514.18916296001 2024-05-30,22:04:36.000,151,11029741,15165,0,1717106675,13079.42860454,51.22807158000069,53514.266021280004 2024-05-30,22:04:37.000,151,11029466,15245,0,1717106676,13079.354505129995,51.22102245000133,53514.119291760006 2024-05-30,22:04:38.000,151,11029507,15285,0,1717106677,13079.415131919995,51.32675939999899,53514.12627888 2024-05-30,22:04:39.000,151,11029610,15365,0,1717106678,13079.354505129995,51.291513750002196,53514.25204704 2024-05-30,22:04:40.000,151,11029425,15125,0,1717106679,13079.34103250999,51.27036636000412,53514.098330400004 2024-05-30,22:04:41.000,151,11029715,15325,0,1717106680,13079.415131919995,51.418398089997936,53514.21012432001 2024-05-30,22:04:42.000,151,11029798,15125,0,1717106681,13079.24672417,51.49593851999816,53514.30794400001 2024-05-30,22:04:43.000,151,11029893,15405,0,1717106682,13079.354505129995,51.242169839999406,53514.2031372 2024-05-30,22:04:44.000,151,11029468,15285,0,1717106683,13079.44207715999,51.55938068999967,53514.18217584 2024-05-30,22:04:45.000,151,11029567,15605,0,1717106684,13079.23998785999,51.45364374000201,53514.30095688 2024-05-30,22:04:46.000,151,11029625,15125,0,1717106685,13079.23998785999,51.49593851999816,53514.12627888 2024-05-30,22:04:47.000,151,11029695,15245,0,1717106686,13079.28040571999,51.6369211199999,53514.098330400004 2024-05-30,22:04:48.000,151,11029650,15165,0,1717106687,13079.18609738,51.56642981999903,53514.286982640006 2024-05-30,22:04:49.000,151,11029747,15165,0,1717106688,13079.26019678999,51.67921590000333,53514.16121448001 2024-05-30,22:04:50.000,151,11029684,15165,0,1717106689,13079.152415829994,51.60872460000246,53514.22409856 2024-05-30,22:04:51.000,151,11029666,15445,0,1717106690,13079.152415829994,51.6016754700031,53514.3428796 2024-05-30,22:04:52.000,151,11029438,15205,0,1717106691,13079.064843799999,51.59462634000374,53514.21012432001 2024-05-30,22:04:53.000,151,11029523,15365,0,1717106692,13079.09852534999,51.59462634000374,53514.31493112 2024-05-30,22:04:54.000,151,11029535,15205,0,1717106693,13079.071580109994,51.57347894999839,53514.266021280004 2024-05-30,22:04:55.000,151,11029633,15325,0,1717106694,13079.051371179994,51.6016754700031,53514.217111440004 2024-05-30,22:04:56.000,151,11029933,15485,0,1717106695,13078.997480699989,51.56642981999903,53514.217111440004 2024-05-30,22:04:57.000,151,11029726,14965,0,1717106696,13078.984008079999,51.58052807999775,53514.3428796 2024-05-30,22:04:58.000,151,11029635,15645,0,1717106697,13078.950326529994,51.59462634000374,53514.25903416001 2024-05-30,22:04:59.000,151,11029643,15845,0,1717106698,13078.930117599994,51.62282286000118,53514.384802320004 2024-05-30,22:05:00.000,151,11029648,15165,0,1717106699,13078.916644979989,51.517085910003516,53514.25903416001 2024-05-30,22:05:01.000,151,11029603,15125,0,1717106700,13078.869490809993,51.58052807999775,53514.24505992 2024-05-30,22:05:02.000,151,11029805,15245,0,1717106701,13078.835809259988,51.67216677000397,53514.454673520006 2024-05-30,22:05:03.000,151,11029573,15245,0,1717106702,13078.647192579992,51.742658070004836,53514.36384096 2024-05-30,22:05:04.000,151,11029762,15165,0,1717106703,13078.579829479997,51.60872460000246,53514.405763680006 2024-05-30,22:05:05.000,151,11029613,15205,0,1717106704,13078.546147929992,51.67921590000333,53514.433712160004 2024-05-30,22:05:06.000,151,11029588,15445,0,1717106705,13078.24301397999,51.77790372000163,53514.39877656001 2024-05-30,22:05:07.000,151,11029741,15245,0,1717106706,13078.377740179996,51.693314160002046,53514.37781520001 2024-05-30,22:05:08.000,151,11029926,15485,0,1717106707,13078.175650879995,51.81314936999843,53514.5874288 2024-05-30,22:05:09.000,151,11029555,15205,0,1717106708,13078.236277669996,51.883640669999295,53514.41973792 2024-05-30,22:05:10.000,151,11029562,14805,0,1717106709,13078.155441949995,51.707412420000765,53514.44069928 2024-05-30,22:05:11.000,151,11029711,15285,0,1717106710,13078.094815159995,51.79905110999971,53514.37781520001 2024-05-30,22:05:12.000,151,11029651,15325,0,1717106711,13077.96682527,51.78495285000099,53514.3428796 2024-05-30,22:05:13.000,151,11029619,15045,0,1717106712,13077.90619848,51.77085459000227,53514.53851896 2024-05-30,22:05:14.000,151,11029719,15205,0,1717106713,13077.784944899999,51.96118109999952,53514.37082808 2024-05-30,22:05:15.000,151,11029801,15285,0,1717106714,13077.778208589989,51.77790372000163,53514.37781520001 2024-05-30,22:05:16.000,151,11029545,15645,0,1717106715,13077.771472279994,51.707412420000765,53514.44768640001 2024-05-30,22:05:17.000,151,11029555,15685,0,1717106716,13077.677163939989,51.80610023999907,53514.41973792 2024-05-30,22:05:18.000,151,11029708,15245,0,1717106717,13077.670427629993,51.82724763000442,53514.27999552001 2024-05-30,22:05:19.000,151,11029583,15645,0,1717106718,13077.636746079988,51.8483950200025,53514.4127508 2024-05-30,22:05:20.000,151,11029573,15205,0,1717106719,13077.677163939989,51.83429676000378,53514.36384096 2024-05-30,22:05:21.000,151,11029563,15205,0,1717106720,13077.656955009988,51.80610023999907,53514.44069928 2024-05-30,22:05:22.000,151,11029597,15365,0,1717106721,13077.603064529998,51.742658070004836,53514.39877656001 2024-05-30,22:05:23.000,151,11029657,15205,0,1717106722,13077.582855599998,51.756756330003554,53514.47563488001 2024-05-30,22:05:24.000,151,11029687,15245,0,1717106723,13077.616537149988,51.700363290001405,53514.39178944 2024-05-30,22:05:25.000,151,11029731,15605,0,1717106724,13077.616537149988,51.651019379998615,53514.37082808 2024-05-30,22:05:26.000,151,11029540,15245,0,1717106725,13077.677163939989,51.6369211199999,53514.52454472001 2024-05-30,22:05:27.000,151,11029669,15405,0,1717106726,13077.576119289988,51.6016754700031,53514.32191824 2024-05-30,22:05:28.000,151,11029586,15325,0,1717106727,13077.488547259993,51.58052807999775,53514.31493112 2024-05-30,22:05:29.000,151,11029625,15485,0,1717106728,13077.569382979993,51.53823330000159,53514.47563488001 2024-05-30,22:05:30.000,151,11029591,15525,0,1717106729,13077.603064529998,51.46069287000137,53514.454673520006 2024-05-30,22:05:31.000,151,11029648,15845,0,1717106730,13077.576119289988,51.43954548000329,53514.44069928 2024-05-30,22:05:32.000,151,11029761,15525,0,1717106731,13077.508756189993,51.347906790004345,53514.601403040004 2024-05-30,22:05:33.000,151,11029625,15365,0,1717106732,13077.515492500002,51.305612010000914,53514.64332576001 2024-05-30,22:05:34.000,151,11029684,15125,0,1717106733,13077.495283570002,51.40429982999922,53514.53153184 2024-05-30,22:05:35.000,151,11029480,15365,0,1717106734,13077.542437739998,51.15053115000046,53514.62935152 2024-05-30,22:05:36.000,151,11029378,15205,0,1717106735,13077.515492500002,51.256268099998124,53514.552493200004 2024-05-30,22:05:37.000,151,11029753,15325,0,1717106736,13077.394238920002,51.20692419000261,53514.61537728001 2024-05-30,22:05:38.000,151,11029633,15365,0,1717106737,13077.340348439997,51.13643289000174,53514.52454472001 2024-05-30,22:05:39.000,151,11029318,15165,0,1717106738,13077.387502609992,51.009548549998726,53514.71319696001 2024-05-30,22:05:40.000,151,11029491,15125,0,1717106739,13077.690636559993,50.99545029000001,53514.6573 2024-05-30,22:05:41.000,151,11029636,15525,0,1717106740,13077.515492500002,51.058892460001516,53514.85293936 2024-05-30,22:05:42.000,151,11029548,15445,0,1717106741,13077.475074640002,50.847418559998914,53514.91582344 2024-05-30,22:05:43.000,151,11029750,15565,0,1717106742,13077.562646669998,50.91790985999978,53514.7970424 2024-05-30,22:05:44.000,151,11029429,15365,0,1717106743,13077.623273459998,50.69233769999846,53514.71319696001 2024-05-30,22:05:45.000,151,11029615,15165,0,1717106744,13077.488547259993,50.79102552000404,53514.81800376 2024-05-30,22:05:46.000,151,11029469,15205,0,1717106745,13077.670427629993,50.840369429999555,53514.80402952 2024-05-30,22:05:47.000,151,11029831,15245,0,1717106746,13077.670427629993,50.53725683999801,53514.85992648001 2024-05-30,22:05:48.000,151,11029760,15125,0,1717106747,13077.650218699993,50.75577986999997,53514.838965120005 2024-05-30,22:05:49.000,151,11029802,15285,0,1717106748,13077.549174049993,50.840369429999555,53514.887874960004 2024-05-30,22:05:50.000,151,11029831,14925,0,1717106749,13077.609800839993,50.55840423000336,53514.9717204 2024-05-30,22:05:51.000,151,11029562,15445,0,1717106750,13077.683900249998,50.72758335000253,53514.9717204 2024-05-30,22:05:52.000,151,11029899,15205,0,1717106751,13077.690636559993,50.551355100004,53514.92979768001 2024-05-30,22:05:53.000,151,11030030,15765,0,1717106752,13077.656955009988,50.59364988000016,53515.09050144 2024-05-30,22:05:54.000,151,11029781,15205,0,1717106753,13077.690636559993,50.46676554000442,53514.81800376 2024-05-30,22:05:55.000,151,11029899,15445,0,1717106754,13077.630009769993,50.551355100004,53515.076527200006 2024-05-30,22:05:56.000,151,11029526,15525,0,1717106755,13077.650218699993,50.38217598000483,53514.9717204 2024-05-30,22:05:57.000,151,11029609,15205,0,1717106756,13077.791681209994,50.38217598000483,53515.174346880005 2024-05-30,22:05:58.000,151,11029550,15125,0,1717106757,13077.784944899999,50.54430597000464,53515.16735976001 2024-05-30,22:05:59.000,151,11029614,15525,0,1717106758,13077.798417519989,50.57955162000144,53514.92281056 2024-05-30,22:06:00.000,151,11029621,15645,0,1717106759,13077.85904430999,50.480863800003135,53515.076527200006 2024-05-30,22:06:01.000,151,11029898,15205,0,1717106760,13077.885989549999,50.50906032000057,53515.20229536 2024-05-30,22:06:02.000,151,11029749,15285,0,1717106761,13077.717581799989,50.34693033000076,53515.244218080006 2024-05-30,22:06:03.000,151,11029712,15605,0,1717106762,13077.791681209994,50.40332337000291,53515.31408928001 2024-05-30,22:06:04.000,151,11029697,15485,0,1717106763,13077.589591909993,50.487912930002494,53515.16037264 2024-05-30,22:06:05.000,151,11029627,15125,0,1717106764,13077.89946216999,50.50201119000121,53515.23723096001 2024-05-30,22:06:06.000,151,11029301,15045,0,1717106765,13077.656955009988,50.38217598000483,53515.4258832 2024-05-30,22:06:07.000,151,11029622,15045,0,1717106766,13077.670427629993,50.311684680003964,53515.44684456 2024-05-30,22:06:08.000,151,11029771,15165,0,1717106767,13077.744527039999,50.45971640999778,53515.43287032001 2024-05-30,22:06:09.000,151,11029503,15005,0,1717106768,13077.582855599998,50.41742163000163,53515.342037760005 2024-05-30,22:06:10.000,151,11029554,15045,0,1717106769,13077.562646669998,50.34693033000076,53515.48178016001 2024-05-30,22:06:11.000,151,11029640,15365,0,1717106770,13077.609800839993,50.424470760000986,53515.50274152001 2024-05-30,22:06:12.000,151,11029505,15205,0,1717106771,13077.562646669998,50.311684680003964,53515.41889608 2024-05-30,22:06:13.000,151,11029396,15165,0,1717106772,13077.502019879998,50.19184947000031,53515.58658696 2024-05-30,22:06:14.000,151,11029542,15325,0,1717106773,13077.434656780002,50.248242510002456,53515.48178016001 2024-05-30,22:06:15.000,151,11029494,15365,0,1717106774,13077.427920469992,50.28348815999925,53515.66344528 2024-05-30,22:06:16.000,151,11029698,15045,0,1717106775,13077.367293679992,50.262340770001174,53515.439857440004 2024-05-30,22:06:17.000,151,11029585,15165,0,1717106776,13077.299930579997,50.22709512000438,53515.51671576 2024-05-30,22:06:18.000,151,11029491,15285,0,1717106777,13077.266249029992,50.05086686999857,53515.53767712 2024-05-30,22:06:19.000,151,11029781,14925,0,1717106778,13077.198885929996,50.19184947000031,53515.40492184001 2024-05-30,22:06:20.000,151,11029890,15405,0,1717106779,13077.374029990002,50.036768609999854,53515.53069000001 2024-05-30,22:06:21.000,151,11029888,15165,0,1717106780,13077.360557369997,50.375126849998196,53515.52370288 2024-05-30,22:06:22.000,151,11029814,15525,0,1717106781,13077.407711539992,50.22709512000438,53515.58658696 2024-05-30,22:06:23.000,151,11029417,15205,0,1717106782,13077.272985340001,50.15660382000351,53515.69139376 2024-05-30,22:06:24.000,151,11029689,15525,0,1717106783,13077.246040099992,49.98742470000434,53515.460818800006 2024-05-30,22:06:25.000,151,11029573,15845,0,1717106784,13077.441393089997,50.072014260003925,53515.59357408 2024-05-30,22:06:26.000,151,11029630,15445,0,1717106785,13077.461602019997,50.05086686999857,53515.57261272001 2024-05-30,22:06:27.000,151,11029628,15365,0,1717106786,13077.347084749992,50.14955469000415,53515.48876728 2024-05-30,22:06:28.000,151,11029596,15285,0,1717106787,13077.704109179998,50.079063390003284,53515.6354968 2024-05-30,22:06:29.000,151,11029557,15045,0,1717106788,13077.623273459998,49.91693340000347,53515.390947600004 2024-05-30,22:06:30.000,151,11029778,15565,0,1717106789,13077.771472279994,50.00857209000242,53515.48178016001 2024-05-30,22:06:31.000,151,11029847,15565,0,1717106790,13077.791681209994,50.19184947000031,53515.48178016001 2024-05-30,22:06:32.000,151,11029369,15525,0,1717106791,13077.92640741,49.90988427000411,53515.53069000001 2024-05-30,22:06:33.000,151,11029524,15405,0,1717106792,13078.094815159995,49.94512992000091,53515.73331648 2024-05-30,22:06:34.000,151,11029767,15165,0,1717106793,13078.16217825999,49.93808079000155,53515.57261272001 2024-05-30,22:06:35.000,151,11029429,15485,0,1717106794,13078.195859809995,49.804147319999174,53515.5656256 2024-05-30,22:06:36.000,151,11029524,15165,0,1717106795,13078.256486599996,49.65611558999808,53515.579599840006 2024-05-30,22:06:37.000,151,11029630,15725,0,1717106796,13078.377740179996,49.83234384000389,53515.628509680006 2024-05-30,22:06:38.000,151,11029312,15125,0,1717106797,13078.445103279992,49.69841037000151,53515.726329360004 2024-05-30,22:06:39.000,151,11029833,15085,0,1717106798,13078.640456269997,49.71955775999959,53515.64947104001 2024-05-30,22:06:40.000,151,11029658,14845,0,1717106799,13078.586565789992,49.76185254000302,53515.48876728 2024-05-30,22:06:41.000,151,11029700,15285,0,1717106800,13078.768446159993,49.790049060000456,53515.57261272001 2024-05-30,22:06:42.000,151,11029893,15525,0,1717106801,13078.909908669993,49.64906645999872,53515.68440664 2024-05-30,22:06:43.000,151,11029630,15765,0,1717106802,13078.970535459994,49.77595080000174,53515.65645816 2024-05-30,22:06:44.000,151,11029523,15445,0,1717106803,13079.20630631,49.48693646999891,53515.607548320004 2024-05-30,22:06:45.000,151,11029642,15405,0,1717106804,13079.273669409995,49.59972255000321,53515.78222632 2024-05-30,22:06:46.000,151,11029734,15405,0,1717106805,13079.48249501999,49.49398559999827,53515.78222632 2024-05-30,22:06:47.000,151,11029630,15485,0,1717106806,13079.543121809991,49.68431211000279,53515.68440664 2024-05-30,22:06:58.000,151,11029931,15645,0,1717106817,13080.991428460002,49.52923125000234,53516.04074976 2024-05-30,22:06:59.000,151,11029745,15325,0,1717106818,13081.126154659993,49.613820810001926,53515.92196872 2024-05-30,22:07:00.000,151,11029583,15125,0,1717106819,13081.287826099993,49.395297779999964,53515.894020240004 2024-05-30,22:07:01.000,151,11029726,15405,0,1717106820,13081.274353479988,49.52923125000234,53515.942930080004 2024-05-30,22:07:02.000,151,11029852,15285,0,1717106821,13081.530333259994,49.40234690999932,53516.0197884 2024-05-30,22:07:03.000,151,11029717,15285,0,1717106822,13081.793049349995,49.68431211000279,53516.0197884 2024-05-30,22:07:04.000,151,11029431,15245,0,1717106823,13082.069238060001,49.42349430000468,53516.061711120004 2024-05-30,22:07:05.000,151,11029524,15485,0,1717106824,13082.197227949997,49.49398559999827,53516.09664672 2024-05-30,22:07:06.000,151,11029494,15205,0,1717106825,13082.352163080002,49.41644516999804,53515.95690432001 2024-05-30,22:07:07.000,151,11029587,15605,0,1717106826,13082.547516069993,49.58562429000449,53516.2643376 2024-05-30,22:07:08.000,151,11029819,15365,0,1717106827,13082.78328692,49.59972255000321,53515.98485280001 2024-05-30,22:07:09.000,151,11029409,15605,0,1717106828,13082.83717739999,49.437592560003395,53516.16651792 2024-05-30,22:07:10.000,151,11029327,15365,0,1717106829,13083.08642087,49.613820810001926,53516.23638912 2024-05-30,22:07:11.000,151,11029593,14925,0,1717106830,13083.396291129997,49.48693646999891,53516.229402000004 2024-05-30,22:07:12.000,151,11029577,15445,0,1717106831,13083.423236369992,49.59267342000385,53516.082672480006 2024-05-30,22:07:13.000,151,11029760,15165,0,1717106832,13083.753315559989,49.52218212000298,53516.2643376 2024-05-30,22:07:14.000,151,11029472,15365,0,1717106833,13083.861096519999,49.48693646999891,53516.1595308 2024-05-30,22:07:15.000,151,11029791,15325,0,1717106834,13084.11707629999,49.75480341000366,53516.36215728 2024-05-30,22:07:16.000,151,11029685,15125,0,1717106835,13084.21812094999,49.64906645999872,53516.29228608001 2024-05-30,22:07:17.000,151,11029650,15325,0,1717106836,13084.460628109991,49.59267342000385,53516.39010576001 2024-05-30,22:07:18.000,151,11029640,15285,0,1717106837,13084.709871580002,49.59267342000385,53516.36215728 2024-05-30,22:07:19.000,151,11029596,15365,0,1717106838,13084.810916230002,49.620869940001285,53516.397092880004 2024-05-30,22:07:20.000,151,11029655,15365,0,1717106839,13084.932169809988,49.613820810001926,53516.48093832 2024-05-30,22:07:21.000,151,11029753,14965,0,1717106840,13085.167940659994,49.5362803800017,53516.36914440001 2024-05-30,22:07:22.000,151,11029614,15285,0,1717106841,13085.30266686,49.613820810001926,53516.418054240006 2024-05-30,22:07:23.000,151,11029651,15165,0,1717106842,13085.370029959995,49.55742776999978,53516.466964080006 2024-05-30,22:07:24.000,151,11029662,15285,0,1717106843,13085.51822877999,49.52218212000298,53516.515873920005 2024-05-30,22:07:25.000,151,11029443,15325,0,1717106844,13085.686636530001,49.51513299000362,53516.634654960006 2024-05-30,22:07:26.000,151,11029293,15325,0,1717106845,13085.868516900002,49.606771680002566,53516.8582428 2024-05-30,22:07:27.000,151,11029756,15085,0,1717106846,13085.881989519992,49.49398559999827,53516.613693600004 2024-05-30,22:07:28.000,151,11029667,15165,0,1717106847,13085.902198449992,49.40234690999932,53516.52984816 2024-05-30,22:07:29.000,151,11029564,15365,0,1717106848,13086.104287749993,49.47988733999955,53516.57177088 2024-05-30,22:07:30.000,151,11029789,15165,0,1717106849,13086.144705609993,49.59267342000385,53516.921126880006 2024-05-30,22:07:31.000,151,11029382,15605,0,1717106850,13086.35353121999,49.40234690999932,53516.753436000006 2024-05-30,22:07:32.000,151,11029683,15085,0,1717106851,13086.39394907999,49.45169082000211,53516.802345840006 2024-05-30,22:07:33.000,151,11029443,15045,0,1717106852,13086.55562051999,49.14857823000057,53516.62068072 2024-05-30,22:07:34.000,151,11029546,15005,0,1717106853,13086.858754469991,49.388248650000605,53516.55080952 2024-05-30,22:07:35.000,151,11029917,15205,0,1717106854,13087.000216979992,49.212020400002075,53516.5438224 2024-05-30,22:07:36.000,151,11029896,15165,0,1717106855,13087.060843769992,49.42349430000468,53516.613693600004 2024-05-30,22:07:37.000,151,11029561,15245,0,1717106856,13087.121470559992,49.18382388000464,53516.64164208 2024-05-30,22:07:38.000,151,11029616,15285,0,1717106857,13087.283141999993,49.204971270002716,53516.62766784001 2024-05-30,22:07:39.000,151,11029700,15325,0,1717106858,13087.195569969997,49.190873010004,53516.69753904 2024-05-30,22:07:40.000,151,11029633,15365,0,1717106859,13087.390922959989,49.10628345000441,53516.71151328 2024-05-30,22:07:41.000,151,11029595,15325,0,1717106860,13087.363977719993,49.23316779000015,53516.80933296 2024-05-30,22:07:42.000,151,11029676,15285,0,1717106861,13087.404395579993,48.993497370000114,53516.62766784001 2024-05-30,22:07:43.000,151,11029668,15525,0,1717106862,13087.667111669994,49.27546257000358,53516.76741024 2024-05-30,22:07:44.000,151,11029665,15525,0,1717106863,13087.869200969995,49.24726604999887,53516.69753904 2024-05-30,22:07:45.000,151,11029440,15165,0,1717106864,13087.950036689996,49.14857823000057,53516.70452616001 2024-05-30,22:07:46.000,151,11029490,15005,0,1717106865,13088.293588499997,49.22611866000079,53516.634654960006 2024-05-30,22:07:47.000,151,11029794,15205,0,1717106866,13088.401369459993,49.25431517999823,53516.66260344 2024-05-30,22:07:48.000,151,11029734,15445,0,1717106867,13088.563040899993,49.381199520001246,53516.753436000006 2024-05-30,22:07:49.000,151,11029707,15685,0,1717106868,13088.758393889999,49.36005213000317,53516.66260344 2024-05-30,22:07:50.000,151,11029644,14925,0,1717106869,13088.95374687999,49.36710126000253,53516.79535872001 2024-05-30,22:07:51.000,151,11029790,15485,0,1717106870,13089.17604510999,49.45873995000147,53516.7185004 2024-05-30,22:07:52.000,151,11029713,15085,0,1717106871,13089.26361714,49.47988733999955,53516.73946176 2024-05-30,22:07:53.000,151,11029497,15565,0,1717106872,13089.546542160002,49.5362803800017,53516.732474640005 2024-05-30,22:07:54.000,151,11029479,15205,0,1717106873,13089.667795740002,49.45169082000211,53516.76741024 2024-05-30,22:07:55.000,151,11029689,14765,0,1717106874,13089.997874929999,49.620869940001285,53516.81632008 2024-05-30,22:07:56.000,151,11029705,15165,0,1717106875,13090.1797553,49.64906645999872,53516.84426856001 2024-05-30,22:07:57.000,151,11029667,15085,0,1717106876,13090.35489935999,49.564476899999136,53516.77439736001 2024-05-30,22:07:58.000,151,11029701,15405,0,1717106877,13090.35489935999,49.663164720004715,53516.90715264 2024-05-30,22:07:59.000,151,11029595,15005,0,1717106878,13090.637824379992,49.839392970003246,53516.851255680005 2024-05-30,22:08:00.000,151,11029522,15485,0,1717106879,13090.880331539993,49.59972255000321,53516.96304960001 2024-05-30,22:08:01.000,151,11029605,15485,0,1717106880,13091.015057739998,49.839392970003246,53517.067856400005 2024-05-30,22:08:02.000,151,11029603,15405,0,1717106881,13091.169992869989,49.902835140004754,53517.05388216 2024-05-30,22:08:03.000,151,11029361,15365,0,1717106882,13091.33166430999,49.76185254000302,53517.256508640006 2024-05-30,22:08:04.000,151,11029707,15325,0,1717106883,13091.53375360999,49.81119644999853,53516.9979852 2024-05-30,22:08:05.000,151,11029453,15365,0,1717106884,13091.634798259991,49.7829999300011,53517.15170184 2024-05-30,22:08:06.000,151,11029688,15165,0,1717106885,13091.897514349992,50.00152296000306,53517.067856400005 2024-05-30,22:08:07.000,151,11029633,15405,0,1717106886,13091.850360179997,49.88873687999876,53517.186637440005 2024-05-30,22:08:08.000,151,11029771,15325,0,1717106887,13091.910986969997,50.00857209000242,53517.27048288 2024-05-30,22:08:09.000,151,11029943,15125,0,1717106888,13091.931195899997,49.93103166000219,53517.41022528 2024-05-30,22:08:10.000,151,11029636,15165,0,1717106889,13092.045713170002,50.1284072999988,53517.41721240001 2024-05-30,22:08:11.000,151,11029646,15165,0,1717106890,13092.086131030002,50.00152296000306,53517.51503208001 2024-05-30,22:08:12.000,151,11029598,15445,0,1717106891,13092.247802469989,50.14955469000415,53517.4870836 2024-05-30,22:08:13.000,151,11029547,15205,0,1717106892,13092.382528669994,50.12135816999944,53517.66176160001 2024-05-30,22:08:14.000,151,11029495,15365,0,1717106893,13092.335374499999,50.248242510002456,53517.57791616 2024-05-30,22:08:15.000,151,11029575,15485,0,1717106894,13092.47683701,50.212996859998384,53517.66874872 2024-05-30,22:08:16.000,151,11029737,15205,0,1717106895,13092.456628079999,50.311684680003964,53517.70368432 2024-05-30,22:08:17.000,151,11029615,15525,0,1717106896,13092.584617969995,50.27643902999989,53517.86438808 2024-05-30,22:08:18.000,151,11029564,15045,0,1717106897,13092.75976203,50.29053728999861,53517.80150400001 2024-05-30,22:08:19.000,151,11029581,15245,0,1717106898,13092.77997096,50.424470760000986,53517.89932368001 2024-05-30,22:08:20.000,151,11029491,15325,0,1717106899,13092.934906089991,50.424470760000986,53517.81547824 2024-05-30,22:08:21.000,151,11029745,15285,0,1717106900,13092.961851330001,50.311684680003964,53517.955220640004 2024-05-30,22:08:22.000,151,11029652,15045,0,1717106901,13093.076368599992,50.46676554000442,53518.09496304001 2024-05-30,22:08:23.000,151,11029623,15445,0,1717106902,13093.170676939997,50.375126849998196,53518.13688576001 2024-05-30,22:08:24.000,151,11029602,15205,0,1717106903,13093.224567420002,50.26938990000053,53518.05304032 2024-05-30,22:08:25.000,151,11029654,15365,0,1717106904,13093.399711479993,50.41037250000227,53518.143872880006 2024-05-30,22:08:26.000,151,11029795,15125,0,1717106905,13093.406447789988,50.51610944999993,53518.27662816 2024-05-30,22:08:27.000,151,11029773,15245,0,1717106906,13093.446865649988,50.44561814999906,53518.2207312 2024-05-30,22:08:28.000,151,11029537,15085,0,1717106907,13093.601800779994,50.38217598000483,53518.30457664001 2024-05-30,22:08:29.000,151,11029695,15405,0,1717106908,13093.64895494999,50.375126849998196,53518.409383440005 2024-05-30,22:08:30.000,151,11029563,15245,0,1717106909,13093.72979066999,50.36102858999948,53518.56310008 2024-05-30,22:08:31.000,151,11029660,15285,0,1717106910,13093.925143659995,50.41037250000227,53518.51419024 2024-05-30,22:08:32.000,151,11029545,15005,0,1717106911,13094.127232959996,50.53020770999865,53518.54912584001 2024-05-30,22:08:33.000,151,11029603,15125,0,1717106912,13094.154178199991,50.424470760000986,53518.625984160004 2024-05-30,22:08:34.000,151,11029662,15045,0,1717106913,13094.282168090002,50.50201119000121,53518.625984160004 2024-05-30,22:08:35.000,151,11029514,15125,0,1717106914,13094.336058569992,50.45971640999778,53518.68188112 2024-05-30,22:08:36.000,151,11029549,15045,0,1717106915,13094.369740119997,50.53020770999865,53518.82861064 2024-05-30,22:08:37.000,151,11029589,15085,0,1717106916,13094.565093110003,50.431519890000345,53518.814636400006 2024-05-30,22:08:38.000,151,11029542,15325,0,1717106917,13094.693082999998,50.49496206000185,53518.75873944001 2024-05-30,22:08:39.000,151,11029595,15325,0,1717106918,13094.760446099994,50.50906032000057,53518.92643032001 2024-05-30,22:08:40.000,151,11029625,15445,0,1717106919,13094.794127649999,50.487912930002494,53518.84258488 2024-05-30,22:08:41.000,151,11029686,15605,0,1717106920,13094.84801812999,50.46676554000442,53518.961365920004 2024-05-30,22:08:42.000,151,11029487,15405,0,1717106921,13094.94906277999,50.607748139998876,53519.03822424 2024-05-30,22:08:43.000,151,11029702,15445,0,1717106922,13094.96927170999,50.664141180001025,53519.10809544 2024-05-30,22:08:44.000,151,11029663,15525,0,1717106923,13095.00968956999,50.671190310000384,53519.09412120001 2024-05-30,22:08:45.000,151,11029628,15845,0,1717106924,13095.07031635999,50.6852885699991,53519.11508256 2024-05-30,22:08:46.000,151,11029471,15685,0,1717106925,13095.13094314999,50.713485090003815,53519.32469616 2024-05-30,22:08:47.000,151,11029643,15285,0,1717106926,13095.17809732,50.86856595000427,53519.12206968001 2024-05-30,22:08:48.000,151,11029570,15325,0,1717106927,13095.285878279996,50.720534220003174,53519.247837840005 2024-05-30,22:08:49.000,151,11029486,15285,0,1717106928,13095.306087209996,50.78397639000468,53519.373606 2024-05-30,22:08:50.000,151,11029508,15205,0,1717106929,13095.27240565999,50.74873074000061,53519.247837840005 2024-05-30,22:08:51.000,151,11029485,15365,0,1717106930,13095.440813410001,51.009548549998726,53519.35264464 2024-05-30,22:08:52.000,151,11029655,14925,0,1717106931,13095.285878279996,51.00249941999937,53519.43649008001 2024-05-30,22:08:53.000,151,11029613,15125,0,1717106932,13095.413868169991,51.03069594000408,53519.66007792 2024-05-30,22:08:54.000,151,11029556,15045,0,1717106933,13095.346505069996,51.108236370004306,53519.56924536 2024-05-30,22:08:55.000,151,11029594,15085,0,1717106934,13095.33976876,51.072990720000234,53519.77187184001 2024-05-30,22:08:56.000,151,11029624,15325,0,1717106935,13095.393659239991,51.13643289000174,53519.70898776 2024-05-30,22:08:57.000,151,11029575,15525,0,1717106936,13095.333032449991,51.22102245000133,53519.78584608 2024-05-30,22:08:58.000,151,11029303,15045,0,1717106937,13095.2993509,51.16462940999918,53519.77187184001 2024-05-30,22:08:59.000,151,11029429,15285,0,1717106938,13095.25219672999,51.115285500003665,53519.87667864 2024-05-30,22:09:00.000,151,11029299,15285,0,1717106939,13095.225251489996,51.249218969998765,53520.12122784 2024-05-30,22:09:01.000,151,11029799,15165,0,1717106940,13095.245460419996,51.15053115000046,53519.918601360005 2024-05-30,22:09:02.000,151,11029525,15205,0,1717106941,13095.245460419996,51.19987506000325,53519.86270440001 2024-05-30,22:09:03.000,151,11029552,15565,0,1717106942,13095.205042559995,51.305612010000914,53520.11424072 2024-05-30,22:09:04.000,151,11029739,15205,0,1717106943,13095.17809732,51.16462940999918,53520.05135664 2024-05-30,22:09:05.000,151,11029337,15085,0,1717106944,13095.15115207999,51.19987506000325,53520.26795736001 2024-05-30,22:09:06.000,151,11029564,15005,0,1717106945,13095.103997909995,51.26331723000476,53520.3518028 2024-05-30,22:09:07.000,151,11029452,15445,0,1717106946,13094.94906277999,51.26331723000476,53520.33782856 2024-05-30,22:09:08.000,151,11029446,15645,0,1717106947,13094.96927170999,51.249218969998765,53520.39372552001 2024-05-30,22:09:09.000,151,11030013,15005,0,1717106948,13094.90864491999,51.23512071000005,53520.44962248 2024-05-30,22:09:10.000,151,11029532,15165,0,1717106949,13094.760446099994,51.20692419000261,53520.37975128 2024-05-30,22:09:11.000,151,11029405,15005,0,1717106950,13094.760446099994,51.347906790004345,53520.5264808 2024-05-30,22:09:12.000,151,11029774,15165,0,1717106951,13094.854754439999,51.26331723000476,53520.61032624001 2024-05-30,22:09:13.000,151,11029745,15605,0,1717106952,13094.821072889994,51.31971026999963,53520.53346792001 2024-05-30,22:09:14.000,151,11029524,15405,0,1717106953,13094.659401449993,51.38315244000114,53520.58237776001 2024-05-30,22:09:15.000,151,11029610,15045,0,1717106954,13094.693082999998,51.347906790004345,53520.50551944 2024-05-30,22:09:16.000,151,11029576,15205,0,1717106955,13094.672874069998,51.43954548000329,53520.63128760001 2024-05-30,22:09:17.000,151,11029454,15685,0,1717106956,13094.605510969988,51.658068509997975,53520.62430048 2024-05-30,22:09:18.000,151,11029664,15365,0,1717106957,13094.497730009993,51.467742000000726,53520.805965600004 2024-05-30,22:09:19.000,151,11029608,15565,0,1717106958,13094.329322259997,51.418398089997936,53520.638274720004 2024-05-30,22:09:20.000,151,11029607,15165,0,1717106959,13094.268695469997,51.54528243000095,53520.78500424 2024-05-30,22:09:21.000,151,11029555,15125,0,1717106960,13094.275431779992,51.55938068999967,53520.84788832001 2024-05-30,22:09:22.000,151,11029350,15085,0,1717106961,13094.066606169996,51.643970249999256,53520.8409012 2024-05-30,22:09:23.000,151,11029536,15045,0,1717106962,13093.95208889999,51.6016754700031,53520.85487544 2024-05-30,22:09:24.000,151,11029641,15285,0,1717106963,13093.93187996999,51.67216677000397,53520.81295272 2024-05-30,22:09:25.000,151,11029380,15165,0,1717106964,13093.702845429994,51.77085459000227,53520.98763072001 2024-05-30,22:09:26.000,151,11029638,15525,0,1717106965,13093.588328159989,51.62282286000118,53521.043527680005 2024-05-30,22:09:27.000,151,11029708,15485,0,1717106966,13093.547910299989,51.658068509997975,53521.00859208 2024-05-30,22:09:28.000,151,11029789,15285,0,1717106967,13093.413184099998,51.85544415000186,53521.120386 2024-05-30,22:09:29.000,151,11029552,15325,0,1717106968,13093.184149560002,51.91183719000401,53520.9806436 2024-05-30,22:09:30.000,151,11029406,15605,0,1717106969,13093.076368599992,51.9470828400008,53521.106411759996 2024-05-30,22:09:31.000,151,11029720,15285,0,1717106970,13092.874279299991,51.890689799998654,53521.15532160001 2024-05-30,22:09:32.000,151,11029663,15085,0,1717106971,13092.69913524,51.932984580002085,53521.092437520005 2024-05-30,22:09:33.000,151,11029646,15205,0,1717106972,13092.57114534999,52.01757414000167,53521.09942464 2024-05-30,22:09:34.000,151,11029487,15165,0,1717106973,13092.348847119989,52.04577065999911,53521.19724432 2024-05-30,22:09:35.000,151,11029362,15445,0,1717106974,13092.247802469989,51.99642675000359,53520.994617840006 2024-05-30,22:09:36.000,151,11029442,15485,0,1717106975,13092.032240549997,52.00347588000295,53521.25314128001 2024-05-30,22:09:37.000,151,11029655,15085,0,1717106976,13091.836887559992,51.940033710001444,53521.12737312 2024-05-30,22:09:38.000,151,11029824,15205,0,1717106977,13091.648270879996,52.052819789998466,53521.12737312 2024-05-30,22:09:39.000,151,11029652,15045,0,1717106978,13091.4596542,52.04577065999911,53521.35794808 2024-05-30,22:09:40.000,151,11029652,15165,0,1717106979,13091.35187323999,52.01052501000231,53521.295064 2024-05-30,22:09:41.000,151,11029778,15525,0,1717106980,13091.176729179999,51.95413197000016,53521.260128400005 2024-05-30,22:09:42.000,151,11029682,15485,0,1717106981,13091.095893459998,51.940033710001444,53521.39288368 2024-05-30,22:09:43.000,151,11029613,15165,0,1717106982,13090.940958329993,51.932984580002085,53521.07846328 2024-05-30,22:09:44.000,151,11029769,15485,0,1717106983,13090.839913679993,51.86954241000058,53521.21820568 2024-05-30,22:09:45.000,151,11029614,15205,0,1717106984,13090.489625559996,51.89773892999801,53521.329999600006 2024-05-30,22:09:46.000,151,11029657,15285,0,1717106985,13090.489625559996,51.72855980999884,53521.329999600006 2024-05-30,22:09:47.000,151,11029547,15085,0,1717106986,13090.267327329995,52.02462327000103,53520.973656480004 2024-05-30,22:09:48.000,151,11029680,15205,0,1717106987,13090.206700539995,51.932984580002085,53521.211218560005 2024-05-30,22:09:49.000,151,11029463,16005,0,1717106988,13090.105655889995,51.79905110999971,53521.274102639996 2024-05-30,22:09:50.000,151,11029583,15165,0,1717106989,13090.09218326999,51.756756330003554,53521.02955344 2024-05-30,22:09:51.000,151,11029538,15125,0,1717106990,13089.910302899989,51.81314936999843,53521.30205112001 2024-05-30,22:09:52.000,151,11029537,15165,0,1717106991,13089.789049319988,51.81314936999843,53521.24615416 2024-05-30,22:09:53.000,151,11029453,15165,0,1717106992,13089.647586810002,51.83429676000378,53521.14833448 2024-05-30,22:09:54.000,151,11029481,15245,0,1717106993,13089.620641569993,51.658068509997975,53521.11339888001 2024-05-30,22:09:55.000,151,11029601,15365,0,1717106994,13089.425288580002,51.742658070004836,53521.23916704 2024-05-30,22:09:56.000,151,11029384,15645,0,1717106995,13089.283826070001,51.707412420000765,53521.2251928 2024-05-30,22:09:57.000,151,11029666,15205,0,1717106996,13089.12215463,51.7356089399982,53521.15532160001 2024-05-30,22:09:58.000,151,11029775,15525,0,1717106997,13089.108682009995,51.643970249999256,53521.25314128001 2024-05-30,22:09:59.000,151,11029531,15605,0,1717106998,13089.048055219995,51.72151067999948,53521.0505148 2024-05-30,22:10:00.000,151,11029548,15165,0,1717106999,13088.866174849994,51.700363290001405,53521.3649352 2024-05-30,22:10:01.000,151,11029724,15525,0,1717107000,13088.785339129994,51.651019379998615,53521.16929584 2024-05-30,22:10:02.000,151,11029634,15085,0,1717107001,13088.731448649989,51.68626503000269,53521.15532160001 2024-05-30,22:10:03.000,151,11029678,15245,0,1717107002,13088.616931379998,51.58757721000438,53521.08545040001 2024-05-30,22:10:04.000,151,11029620,15245,0,1717107003,13088.542831969993,51.531184170002234,53521.11339888001 2024-05-30,22:10:05.000,151,11029635,15445,0,1717107004,13088.522623039993,51.59462634000374,53521.12737312 2024-05-30,22:10:06.000,151,11029501,15205,0,1717107005,13088.482205179993,51.45364374000201,53521.15532160001 2024-05-30,22:10:07.000,151,11029515,15125,0,1717107006,13088.334006359997,51.58757721000438,53521.17628296 2024-05-30,22:10:08.000,151,11029483,15205,0,1717107007,13088.273379569997,51.4888893899988,53521.13436024001 2024-05-30,22:10:09.000,151,11029570,15525,0,1717107008,13088.232961709997,51.531184170002234,53521.05750192 2024-05-30,22:10:10.000,151,11029567,15085,0,1717107009,13088.219489089992,51.4888893899988,53520.9806436 2024-05-30,22:10:11.000,151,11029653,15525,0,1717107010,13088.165598610001,51.524135040002875,53521.09942464 2024-05-30,22:10:12.000,151,11029599,15045,0,1717107011,13088.037608719991,51.34085765999771,53521.02256632 2024-05-30,22:10:13.000,151,11029721,15365,0,1717107012,13088.098235509991,51.347906790004345,53521.23217992001 2024-05-30,22:10:14.000,151,11029544,14925,0,1717107013,13087.94330038,51.31266114000027,53521.07147616 2024-05-30,22:10:15.000,151,11029601,15445,0,1717107014,13088.030872409996,51.43954548000329,53521.12737312 2024-05-30,22:10:16.000,151,11029659,15285,0,1717107015,13087.83551941999,51.40429982999922,53521.03654056001 2024-05-30,22:10:17.000,151,11029531,15565,0,1717107016,13087.768156319995,51.40429982999922,53521.11339888001 2024-05-30,22:10:18.000,151,11029688,15605,0,1717107017,13087.727738459995,51.467742000000726,53521.18327008001 2024-05-30,22:10:19.000,151,11029637,15565,0,1717107018,13087.68058429,51.37610331000178,53520.98763072001 2024-05-30,22:10:20.000,151,11029621,15325,0,1717107019,13087.61322118999,51.38315244000114,53520.973656480004 2024-05-30,22:10:21.000,151,11029641,15685,0,1717107020,13087.491967609989,51.39725069999986,53520.81295272 2024-05-30,22:10:22.000,151,11029734,15285,0,1717107021,13087.296614619998,51.249218969998765,53521.02955344 2024-05-30,22:10:23.000,151,11029661,15005,0,1717107022,13087.363977719993,51.249218969998765,53520.924746640005 2024-05-30,22:10:24.000,151,11029617,15045,0,1717107023,13087.168624730002,51.291513750002196,53520.94570800001 2024-05-30,22:10:25.000,151,11029696,15245,0,1717107024,13087.027162220002,51.27741549000348,53520.96666936001 2024-05-30,22:10:26.000,151,11029545,15445,0,1717107025,13086.959799119992,51.22102245000133,53520.96666936001 2024-05-30,22:10:27.000,151,11029879,15525,0,1717107026,13086.973271739997,51.37610331000178,53520.90378528 2024-05-30,22:10:28.000,151,11029824,15405,0,1717107027,13086.710555649996,51.28446462000284,53520.95968224 2024-05-30,22:10:29.000,151,11029536,15605,0,1717107028,13086.63645623999,51.242169839999406,53520.9806436 2024-05-30,22:10:30.000,151,11029555,15525,0,1717107029,13086.56235683,51.291513750002196,53520.88981104 2024-05-30,22:10:31.000,151,11029405,15165,0,1717107030,13086.407421699994,51.291513750002196,53521.092437520005 2024-05-30,22:10:32.000,151,11029511,15085,0,1717107031,13086.387212769994,51.41134895999858,53520.875836800005 2024-05-30,22:10:33.000,151,11029562,15165,0,1717107032,13086.319849669999,51.34085765999771,53520.88282392 2024-05-30,22:10:34.000,151,11029415,15045,0,1717107033,13086.286168119994,51.42544722000457,53520.78500424 2024-05-30,22:10:35.000,151,11029609,15205,0,1717107034,13086.191859779989,51.36905418000242,53520.875836800005 2024-05-30,22:10:36.000,151,11029453,15445,0,1717107035,13086.111024059988,51.42544722000457,53520.75006864001 2024-05-30,22:10:37.000,151,11029562,15045,0,1717107036,13086.158178229998,51.418398089997936,53520.826926960006 2024-05-30,22:10:38.000,151,11029650,15685,0,1717107037,13086.063869889993,51.3902015700005,53520.7360944 2024-05-30,22:10:39.000,151,11029561,15525,0,1717107038,13086.063869889993,51.40429982999922,53520.67321032 2024-05-30,22:10:40.000,151,11029655,15525,0,1717107039,13086.070606199988,51.40429982999922,53520.75006864001 2024-05-30,22:10:41.000,151,11029707,15285,0,1717107040,13086.057133579998,51.467742000000726,53520.61731336 2024-05-30,22:10:42.000,151,11029477,15285,0,1717107041,13086.171650849989,51.517085910003516,53520.708145920005 2024-05-30,22:10:43.000,151,11029658,15605,0,1717107042,13086.111024059988,51.467742000000726,53520.659236080006 2024-05-30,22:10:44.000,151,11029636,15445,0,1717107043,13086.016715719998,51.474791130000085,53520.58237776001 2024-05-30,22:10:45.000,151,11029599,15045,0,1717107044,13086.030188340002,51.39725069999986,53520.603339119996 2024-05-30,22:10:46.000,151,11029725,15565,0,1717107045,13086.205332399993,51.39725069999986,53520.48455808001 2024-05-30,22:10:47.000,151,11029716,15485,0,1717107046,13086.252486569989,51.45364374000201,53520.589364880005 2024-05-30,22:10:48.000,151,11029541,15325,0,1717107047,13086.319849669999,51.45364374000201,53520.596352 2024-05-30,22:10:49.000,151,11029731,15405,0,1717107048,13086.286168119994,51.3902015700005,53520.51250656001 2024-05-30,22:10:50.000,151,11029417,15285,0,1717107049,13086.37374014999,51.4888893899988,53520.43564824001 2024-05-30,22:10:51.000,151,11029853,15485,0,1717107050,13086.39394907999,51.37610331000178,53520.36577704001 2024-05-30,22:10:52.000,151,11029501,15005,0,1717107051,13086.427630629994,51.40429982999922,53520.491545200006 2024-05-30,22:10:53.000,151,11029444,15525,0,1717107052,13086.56235683,51.34085765999771,53520.56141640001 2024-05-30,22:10:54.000,151,11029720,15445,0,1717107053,13086.61624730999,51.41134895999858,53520.4566096 2024-05-30,22:10:55.000,151,11029425,15605,0,1717107054,13086.67687409999,51.21397332000197,53520.48455808001 2024-05-30,22:10:56.000,151,11029801,15525,0,1717107055,13086.66340148,51.249218969998765,53520.31686720001 2024-05-30,22:10:57.000,151,11029544,15405,0,1717107056,13086.670137789995,51.26331723000476,53520.37975128 2024-05-30,22:10:58.000,151,11029624,15125,0,1717107057,13086.791391369996,51.22102245000133,53520.27494448001 2024-05-30,22:10:59.000,151,11029635,15165,0,1717107058,13086.905908640001,51.16462940999918,53520.36577704001 2024-05-30,22:11:00.000,151,11029477,15165,0,1717107059,13087.000216979992,51.12938376000238,53520.19808616001 2024-05-30,22:11:01.000,151,11029487,15365,0,1717107060,13087.047371150002,51.072990720000234,53520.2819316 2024-05-30,22:11:02.000,151,11029719,15365,0,1717107061,13086.980008049992,51.009548549998726,53520.30988008 2024-05-30,22:11:03.000,151,11029458,15085,0,1717107062,13087.094525319997,51.016597679998085,53520.24000888 2024-05-30,22:11:04.000,151,11029707,15525,0,1717107063,13087.027162220002,51.0447942000028,53520.30988008 2024-05-30,22:11:05.000,151,11029494,15445,0,1717107064,13087.094525319997,51.03069594000408,53520.302892960004 2024-05-30,22:11:06.000,151,11029558,15205,0,1717107065,13087.182097349993,51.016597679998085,53520.16315056 2024-05-30,22:11:07.000,151,11029424,15445,0,1717107066,13087.229251520002,50.99545029000001,53520.44962248 2024-05-30,22:11:08.000,151,11029599,15485,0,1717107067,13087.343768789993,50.99545029000001,53520.14917632001 2024-05-30,22:11:09.000,151,11029778,15365,0,1717107068,13087.256196759998,51.072990720000234,53520.24000888 2024-05-30,22:11:10.000,151,11029521,15285,0,1717107069,13087.337032479998,50.9320081199985,53520.16315056 2024-05-30,22:11:11.000,151,11029593,15565,0,1717107070,13087.357241409998,51.0447942000028,53520.086292240005 2024-05-30,22:11:12.000,151,11029514,15125,0,1717107071,13087.350505099988,51.009548549998726,53520.23302176 2024-05-30,22:11:13.000,151,11029698,15125,0,1717107072,13087.343768789993,51.009548549998726,53520.135202080004 2024-05-30,22:11:14.000,151,11029677,15165,0,1717107073,13087.370714029988,51.02364681000472,53520.18411192 2024-05-30,22:11:15.000,151,11029497,15325,0,1717107074,13087.417868199998,51.016597679998085,53520.072318 2024-05-30,22:11:16.000,151,11029717,15445,0,1717107075,13087.545858089994,51.080039849999594,53520.21904752 2024-05-30,22:11:17.000,151,11029463,15045,0,1717107076,13087.438077129998,51.13643289000174,53520.10725360001 2024-05-30,22:11:18.000,151,11029718,14965,0,1717107077,13087.451549749989,51.02364681000472,53520.086292240005 2024-05-30,22:11:19.000,151,11029686,14845,0,1717107078,13087.525649159994,51.10118723999767,53520.0024468 2024-05-30,22:11:20.000,151,11029608,15165,0,1717107079,13087.65363904999,51.22807158000069,53519.94654984 2024-05-30,22:11:21.000,151,11029687,15045,0,1717107080,13087.505440229994,51.1434820200011,53520.02340816 2024-05-30,22:11:22.000,151,11029527,15165,0,1717107081,13087.65363904999,51.31971026999963,53519.87667864 2024-05-30,22:11:23.000,151,11029631,15165,0,1717107082,13087.61322118999,51.354955920003704,53519.88366576 2024-05-30,22:11:24.000,151,11029788,15205,0,1717107083,13087.586275949994,51.33380852999835,53520.01642104 2024-05-30,22:11:25.000,151,11029551,15085,0,1717107084,13087.586275949994,51.41134895999858,53519.90462712 2024-05-30,22:11:26.000,151,11029562,15405,0,1717107085,13087.59301225999,51.481840259999444,53519.81379456001 2024-05-30,22:11:27.000,151,11029336,15005,0,1717107086,13087.63343011999,51.474791130000085,53519.96052408001 2024-05-30,22:11:28.000,151,11029698,15365,0,1717107087,13087.61322118999,51.55233156000031,53519.76488472001 2024-05-30,22:11:29.000,151,11029657,14845,0,1717107088,13087.599748569999,51.517085910003516,53519.93257560001 2024-05-30,22:11:30.000,151,11029664,15125,0,1717107089,13087.83551941999,51.59462634000374,53519.71597488 2024-05-30,22:11:31.000,151,11029506,15365,0,1717107090,13087.788365249995,51.517085910003516,53519.78584608 2024-05-30,22:11:32.000,151,11029631,15005,0,1717107091,13087.788365249995,51.6016754700031,53519.79283320001 2024-05-30,22:11:33.000,151,11029291,15685,0,1717107092,13087.83551941999,51.57347894999839,53519.72296200001 2024-05-30,22:11:34.000,151,11029588,15165,0,1717107093,13087.87593727999,51.55233156000031,53519.60418096001 2024-05-30,22:11:35.000,151,11029463,15605,0,1717107094,13087.96350931,51.66511764000461,53519.57623248001 2024-05-30,22:11:36.000,151,11029688,15565,0,1717107095,13088.017399789991,51.61577373000182,53519.583219600005 2024-05-30,22:11:37.000,151,11029600,14965,0,1717107096,13088.111708129996,51.79200198000035,53519.50636128001 2024-05-30,22:11:38.000,151,11029643,15245,0,1717107097,13088.084762890001,51.693314160002046,53519.485399920006 2024-05-30,22:11:39.000,151,11029659,15085,0,1717107098,13088.192543849997,51.77790372000163,53519.4434772 2024-05-30,22:11:40.000,151,11029628,15205,0,1717107099,13088.192543849997,51.658068509997975,53519.42950296001 2024-05-30,22:11:41.000,151,11029683,15285,0,1717107100,13088.172334919997,51.658068509997975,53519.5133484 2024-05-30,22:11:42.000,151,11029768,14925,0,1717107101,13088.266643260002,51.700363290001405,53519.38758024001 2024-05-30,22:11:43.000,151,11029476,15205,0,1717107102,13088.226225400002,51.707412420000765,53519.3037348 2024-05-30,22:11:44.000,151,11029561,15285,0,1717107103,13088.347478980002,51.693314160002046,53519.317709040006 2024-05-30,22:11:45.000,151,11029754,15325,0,1717107104,13088.354215289997,51.756756330003554,53519.4434772 2024-05-30,22:11:46.000,151,11029495,15485,0,1717107105,13088.576513519998,51.714461550000124,53519.43649008001 2024-05-30,22:11:47.000,151,11029592,15165,0,1717107106,13088.610195069989,51.67921590000333,53519.33168328 2024-05-30,22:11:48.000,151,11029681,15725,0,1717107107,13088.657349239998,51.81314936999843,53519.198928000005 2024-05-30,22:11:49.000,151,11029779,15205,0,1717107108,13088.724712339994,51.749707200004195,53519.21988936001 2024-05-30,22:11:50.000,151,11029561,15165,0,1717107109,13088.778602819999,51.80610023999907,53519.150018160006 2024-05-30,22:11:51.000,151,11029669,15365,0,1717107110,13088.947010569995,51.82724763000442,53519.28277344 2024-05-30,22:11:52.000,151,11029679,15525,0,1717107111,13088.99416473999,51.79200198000035,53519.10809544 2024-05-30,22:11:53.000,151,11029559,15005,0,1717107112,13089.03458259999,51.982328490004875,53519.17796664 2024-05-30,22:11:54.000,151,11029606,15925,0,1717107113,13089.068264149995,51.9470828400008,53519.08713408 2024-05-30,22:11:55.000,151,11029779,15125,0,1717107114,13089.03458259999,51.90478806000465,53518.961365920004 2024-05-30,22:11:56.000,151,11029594,15525,0,1717107115,13089.1019457,51.97527935999824,53519.0591856 2024-05-30,22:11:57.000,151,11029618,15205,0,1717107116,13089.256880829991,51.96823022999888,53518.961365920004 2024-05-30,22:11:58.000,151,11029632,15285,0,1717107117,13089.371398099996,51.940033710001444,53518.83559776001 2024-05-30,22:11:59.000,151,11029690,15245,0,1717107118,13089.391607029997,51.96823022999888,53518.9194432 2024-05-30,22:12:00.000,151,11029446,15165,0,1717107119,13089.452233819997,51.91888632000337,53518.912456080005 2024-05-30,22:12:01.000,151,11029703,15125,0,1717107120,13089.613905259997,52.01757414000167,53518.80066216 2024-05-30,22:12:02.000,151,11029647,15205,0,1717107121,13089.560014779992,52.06691805000446,53518.85655912001 2024-05-30,22:12:03.000,151,11029480,15445,0,1717107122,13089.627377880002,52.08806544000254,53518.90546896001 2024-05-30,22:12:04.000,151,11029463,15925,0,1717107123,13089.762104079993,51.96118109999952,53518.73777808001 2024-05-30,22:12:05.000,151,11029748,15165,0,1717107124,13089.984402309994,52.02462327000103,53518.82861064 2024-05-30,22:12:06.000,151,11029631,15525,0,1717107125,13090.11912851,52.052819789998466,53518.71681672001 2024-05-30,22:12:07.000,151,11029652,15125,0,1717107126,13090.186491609995,52.07396718000382,53518.66790688001 2024-05-30,22:12:08.000,151,11029551,15285,0,1717107127,13090.26059102,52.059868919997825,53518.75873944001 2024-05-30,22:12:09.000,151,11029707,15485,0,1717107128,13090.34142674,52.0951145700019,53518.78668792001 2024-05-30,22:12:10.000,151,11029535,14845,0,1717107129,13090.32121781,52.12331108999933,53518.61200992 2024-05-30,22:12:11.000,151,11029439,15125,0,1717107130,13090.489625559996,52.0951145700019,53518.75873944001 2024-05-30,22:12:12.000,151,11029505,15085,0,1717107131,13090.732132719997,52.03872152999975,53518.577074320005 2024-05-30,22:12:13.000,151,11029578,15165,0,1717107132,13090.745605340002,52.01757414000167,53518.66790688001 2024-05-30,22:12:14.000,151,11029333,15885,0,1717107133,13090.846649990002,52.08101631000318,53518.77271368 2024-05-30,22:12:15.000,151,11029503,15285,0,1717107134,13090.988112499988,52.01757414000167,53518.66790688001 2024-05-30,22:12:16.000,151,11029696,15485,0,1717107135,13091.068948219989,52.04577065999911,53518.674894 2024-05-30,22:12:17.000,151,11029431,15325,0,1717107136,13091.082420839994,52.07396718000382,53518.57008720001 2024-05-30,22:12:18.000,151,11029534,15245,0,1717107137,13091.29798276,52.052819789998466,53518.57008720001 2024-05-30,22:12:19.000,151,11029648,15285,0,1717107138,13091.41923634,52.01757414000167,53518.54912584001 2024-05-30,22:12:20.000,151,11029567,15325,0,1717107139,13091.547226229995,51.91888632000337,53518.6050228 2024-05-30,22:12:21.000,151,11029715,15205,0,1717107140,13091.668479809996,51.96118109999952,53518.5351516 2024-05-30,22:12:22.000,151,11029437,15285,0,1717107141,13091.890778039997,51.982328490004875,53518.479254640006 2024-05-30,22:12:23.000,151,11029527,15325,0,1717107142,13091.998558999992,51.876591539999936,53518.50021600001 2024-05-30,22:12:24.000,151,11029615,15565,0,1717107143,13092.113076269998,51.86954241000058,53518.6050228 2024-05-30,22:12:25.000,151,11029526,15205,0,1717107144,13092.254538779998,51.89773892999801,53518.68188112 2024-05-30,22:12:26.000,151,11029540,15245,0,1717107145,13092.369056049989,51.700363290001405,53518.47226752001 2024-05-30,22:12:27.000,151,11029624,15165,0,1717107146,13092.44989176999,51.81314936999843,53518.695855360005 2024-05-30,22:12:28.000,151,11029514,15325,0,1717107147,13092.375792359999,51.72855980999884,53518.71681672001 2024-05-30,22:12:29.000,151,11029558,15325,0,1717107148,13092.625035829995,51.700363290001405,53518.56310008 2024-05-30,22:12:30.000,151,11029486,15285,0,1717107149,13092.67892631,51.707412420000765,53518.76572656001 2024-05-30,22:12:31.000,151,11029707,15005,0,1717107150,13092.827125129996,51.749707200004195,53518.84258488 2024-05-30,22:12:32.000,151,11029662,15085,0,1717107151,13092.941642400001,51.54528243000095,53518.695855360005 2024-05-30,22:12:33.000,151,11029538,15085,0,1717107152,13092.988796569996,51.62282286000118,53518.744765200005 2024-05-30,22:12:34.000,151,11029579,15525,0,1717107153,13093.035950739992,51.60872460000246,53518.80764928001 2024-05-30,22:12:35.000,151,11029713,15485,0,1717107154,13093.184149560002,51.643970249999256,53518.863546240005 2024-05-30,22:12:36.000,151,11029480,15125,0,1717107155,13093.278457899993,51.43249635000393,53518.87053336 2024-05-30,22:12:37.000,151,11029738,15525,0,1717107156,13093.312139449998,51.36200505000306,53518.84258488 2024-05-30,22:12:38.000,151,11029497,15325,0,1717107157,13093.372766239998,51.4888893899988,53518.94040456 2024-05-30,22:12:39.000,151,11029519,15125,0,1717107158,13093.440129339993,51.43249635000393,53518.89149472 2024-05-30,22:12:40.000,151,11029623,15285,0,1717107159,13093.595064469999,51.3902015700005,53518.84258488 2024-05-30,22:12:41.000,151,11029693,15365,0,1717107160,13093.547910299989,51.41134895999858,53518.95437880001 2024-05-30,22:12:42.000,151,11029387,15485,0,1717107161,13093.635482329999,51.27741549000348,53519.08713408 2024-05-30,22:12:43.000,151,11029500,15605,0,1717107162,13093.588328159989,51.36905418000242,53518.92643032001 2024-05-30,22:12:44.000,151,11029573,15005,0,1717107163,13093.73652698,51.32675939999899,53519.080146960005 2024-05-30,22:12:45.000,151,11029524,15245,0,1717107164,13093.783681149995,51.27036636000412,53518.94040456 2024-05-30,22:12:46.000,151,11029594,14965,0,1717107165,13093.85778056,51.21397332000197,53518.99630152 2024-05-30,22:12:47.000,151,11029571,15125,0,1717107166,13093.79715377,51.27036636000412,53519.0591856 2024-05-30,22:12:48.000,151,11029505,15205,0,1717107167,13093.884725799995,51.27741549000348,53519.09412120001 2024-05-30,22:12:49.000,151,11029658,15685,0,1717107168,13093.884725799995,51.23512071000005,53519.20591512 2024-05-30,22:12:50.000,151,11029811,15245,0,1717107169,13094.01271568999,51.242169839999406,53518.93341744001 2024-05-30,22:12:51.000,151,11029665,15645,0,1717107170,13094.046397239996,51.21397332000197,53519.247837840005 2024-05-30,22:12:52.000,151,11029432,15565,0,1717107171,13094.03292461999,51.16462940999918,53519.26879920001 2024-05-30,22:12:53.000,151,11029727,15125,0,1717107172,13094.113760339991,51.249218969998765,53519.20591512 2024-05-30,22:12:54.000,151,11029345,15085,0,1717107173,13094.10028772,51.19987506000325,53519.3037348 2024-05-30,22:12:55.000,151,11029609,15165,0,1717107174,13094.03292461999,51.21397332000197,53519.28976056001 2024-05-30,22:12:56.000,151,11029479,15525,0,1717107175,13094.01271568999,51.249218969998765,53519.3037348 2024-05-30,22:12:57.000,151,11029546,15165,0,1717107176,13094.194596059991,51.26331723000476,53519.43649008001 2024-05-30,22:12:58.000,151,11029369,15125,0,1717107177,13094.019452,51.10118723999767,53519.47841280001 2024-05-30,22:12:59.000,151,11029474,15445,0,1717107178,13094.154178199991,51.122334630003024,53519.55527112001 2024-05-30,22:13:00.000,151,11029427,15445,0,1717107179,13093.985770449995,51.13643289000174,53519.5133484 2024-05-30,22:13:01.000,151,11029446,15365,0,1717107180,13093.97903414,51.080039849999594,53519.70898776 2024-05-30,22:13:02.000,151,11029424,15085,0,1717107181,13094.05986986,51.065941590000875,53519.6880264 2024-05-30,22:13:03.000,151,11029583,15245,0,1717107182,13093.97903414,51.22807158000069,53519.72296200001 2024-05-30,22:13:04.000,151,11029618,15685,0,1717107183,13093.904934729995,51.27036636000412,53519.6880264 2024-05-30,22:13:05.000,151,11029600,15605,0,1717107184,13093.945352589995,51.28446462000284,53519.78584608 2024-05-30,22:13:06.000,151,11029470,15365,0,1717107185,13093.985770449995,51.347906790004345,53519.71597488 2024-05-30,22:13:07.000,151,11029728,15525,0,1717107186,13093.95882521,51.17167853999854,53519.90462712 2024-05-30,22:13:08.000,151,11029778,15605,0,1717107187,13093.70958173999,51.17167853999854,53519.88366576 2024-05-30,22:13:09.000,151,11029759,15645,0,1717107188,13093.79715377,51.17167853999854,53519.78584608 2024-05-30,22:13:10.000,151,11029450,15685,0,1717107189,13093.83757163,51.13643289000174,53519.99545968 2024-05-30,22:13:11.000,151,11029654,15565,0,1717107190,13093.73652698,51.256268099998124,53519.73693624 2024-05-30,22:13:12.000,151,11029670,15365,0,1717107191,13093.68937280999,51.115285500003665,53520.01642104 2024-05-30,22:13:13.000,151,11029455,15485,0,1717107192,13093.601800779994,51.19282593000389,53520.03039528001 2024-05-30,22:13:14.000,151,11029761,15645,0,1717107193,13093.554646609999,51.249218969998765,53520.072318 2024-05-30,22:13:15.000,151,11029814,15645,0,1717107194,13093.527701369989,51.16462940999918,53520.16315056 2024-05-30,22:13:16.000,151,11029221,15685,0,1717107195,13093.507492439989,51.347906790004345,53520.05834376001 2024-05-30,22:13:17.000,151,11029665,15805,0,1717107196,13093.527701369989,51.28446462000284,53520.24000888 2024-05-30,22:13:18.000,151,11029463,15765,0,1717107197,13093.238040039992,51.22807158000069,53520.12821496001 2024-05-30,22:13:19.000,151,11029531,15325,0,1717107198,13093.372766239998,51.44659461000265,53520.35878992 2024-05-30,22:13:20.000,151,11029807,15605,0,1717107199,13093.204358490002,51.39725069999986,53520.33084144 2024-05-30,22:13:21.000,151,11029453,15325,0,1717107200,13093.015741809992,51.59462634000374,53520.35878992 2024-05-30,22:13:22.000,151,11029613,15485,0,1717107201,13093.110050149997,51.41134895999858,53520.44263536001 2024-05-30,22:13:23.000,151,11029690,15565,0,1717107202,13093.076368599992,51.55233156000031,53520.53346792001 2024-05-30,22:13:24.000,151,11029932,15485,0,1717107203,13093.163940630002,51.46069287000137,53520.44962248 2024-05-30,22:13:25.000,151,11029298,15605,0,1717107204,13092.975323949991,51.72855980999884,53520.69417168 2024-05-30,22:13:26.000,151,11029577,15565,0,1717107205,13093.076368599992,51.305612010000914,53520.50551944 2024-05-30,22:13:27.000,151,11029907,15725,0,1717107206,13093.062895980001,51.61577373000182,53520.74308152 2024-05-30,22:13:28.000,151,11029623,15685,0,1717107207,13093.136995389992,51.756756330003554,53520.540455040005 2024-05-30,22:13:29.000,151,11029680,16125,0,1717107208,13093.258248969993,51.60872460000246,53520.72212016 2024-05-30,22:13:30.000,151,11029712,15805,0,1717107209,13093.116786459992,51.57347894999839,53520.89679816001 2024-05-30,22:13:31.000,151,11029828,15725,0,1717107210,13093.083104910002,51.5029876500048,53520.67321032 2024-05-30,22:13:32.000,151,11029840,15485,0,1717107211,13093.123522770002,51.54528243000095,53520.90378528 2024-05-30,22:13:33.000,151,11029575,15525,0,1717107212,13093.224567420002,51.467742000000726,53520.75006864001 2024-05-30,22:13:34.000,151,11029601,15565,0,1717107213,13093.244776350002,51.59462634000374,53520.994617840006 2024-05-30,22:13:35.000,151,11029532,15405,0,1717107214,13093.264985280002,51.46069287000137,53521.11339888001 2024-05-30,22:13:36.000,151,11029594,15205,0,1717107215,13093.332348379998,51.481840259999444,53521.49070336001 2024-05-30,22:13:37.000,151,11029639,15325,0,1717107216,13093.251512659997,51.57347894999839,53521.3649352 2024-05-30,22:13:38.000,151,11029516,15285,0,1717107217,13093.157204319992,51.354955920003704,53521.52563896 2024-05-30,22:13:39.000,151,11029611,15005,0,1717107218,13093.325612070003,51.524135040002875,53521.38589656 2024-05-30,22:13:40.000,151,11029533,15805,0,1717107219,13093.325612070003,51.4888893899988,53521.441793519996 2024-05-30,22:13:41.000,151,11029423,15445,0,1717107220,13093.332348379998,51.531184170002234,53521.52563896 2024-05-30,22:13:42.000,151,11029607,15525,0,1717107221,13093.392975169998,51.56642981999903,53521.51865184001 2024-05-30,22:13:43.000,151,11029646,15685,0,1717107222,13093.494019819998,51.41134895999858,53521.77018816 2024-05-30,22:13:44.000,151,11029556,15245,0,1717107223,13093.520965059994,51.45364374000201,53521.812110880004 2024-05-30,22:13:45.000,151,11029620,15165,0,1717107224,13093.473810889998,51.38315244000114,53521.944866159996 2024-05-30,22:13:46.000,151,11029771,15845,0,1717107225,13093.433393029998,51.28446462000284,53521.98678888 2024-05-30,22:13:47.000,151,11029691,15405,0,1717107226,13093.399711479993,51.31971026999963,53522.112557039996 2024-05-30,22:13:48.000,151,11029536,15405,0,1717107227,13093.419920409993,51.354955920003704,53522.10556992 2024-05-30,22:13:49.000,151,11029559,15525,0,1717107228,13093.406447789988,51.40429982999922,53522.049672960005 2024-05-30,22:13:50.000,151,11029576,15645,0,1717107229,13093.460338269993,51.45364374000201,53522.07063432001 2024-05-30,22:13:51.000,151,11029584,15445,0,1717107230,13093.487283509989,51.481840259999444,53522.22435096 2024-05-30,22:13:52.000,151,11029543,15525,0,1717107231,13093.527701369989,51.517085910003516,53522.18941536001 2024-05-30,22:13:53.000,151,11029636,15645,0,1717107232,13093.595064469999,51.46069287000137,53522.28723504001 2024-05-30,22:13:54.000,151,11029572,15365,0,1717107233,13093.527701369989,51.3902015700005,53522.35011912 2024-05-30,22:13:55.000,151,11029517,15485,0,1717107234,13093.480547199993,51.43249635000393,53522.46890016 2024-05-30,22:13:56.000,151,11029519,15805,0,1717107235,13093.487283509989,51.39725069999986,53522.55973272 2024-05-30,22:13:57.000,151,11029577,15405,0,1717107236,13093.480547199993,51.36200505000306,53522.66453952001 2024-05-30,22:13:58.000,151,11029563,15565,0,1717107237,13093.426656719988,51.40429982999922,53522.60864256 2024-05-30,22:13:59.000,151,11029590,15125,0,1717107238,13093.433393029998,51.38315244000114,53522.68550088 2024-05-30,22:14:00.000,151,11029557,15925,0,1717107239,13093.379502549993,51.38315244000114,53522.71344936001 2024-05-30,22:14:01.000,151,11029573,15645,0,1717107240,13093.379502549993,51.418398089997936,53522.7972948 2024-05-30,22:14:02.000,151,11029492,15645,0,1717107241,13093.318875759993,51.3902015700005,53522.84620464 2024-05-30,22:14:03.000,151,11029480,15445,0,1717107242,13093.312139449998,51.31971026999963,53522.82524328 2024-05-30,22:14:04.000,151,11029674,15325,0,1717107243,13093.291930519998,51.3902015700005,53522.95101144 2024-05-30,22:14:05.000,151,11029619,15645,0,1717107244,13093.231303729997,51.32675939999899,53522.985947040004 2024-05-30,22:14:06.000,151,11029648,15645,0,1717107245,13093.224567420002,51.33380852999835,53523.12568944001 2024-05-30,22:14:07.000,151,11029600,15285,0,1717107246,13093.238040039992,51.36905418000242,53523.13267656 2024-05-30,22:14:08.000,151,11029732,15605,0,1717107247,13093.116786459992,51.242169839999406,53523.21652200001 2024-05-30,22:14:09.000,151,11029428,15405,0,1717107248,13093.163940630002,51.39725069999986,53523.174599280006 2024-05-30,22:14:10.000,151,11029539,15085,0,1717107249,13093.116786459992,51.298562880001555,53523.18857352 2024-05-30,22:14:11.000,151,11029625,15405,0,1717107250,13093.116786459992,51.31266114000027,53523.26543184001 2024-05-30,22:14:12.000,151,11029599,15405,0,1717107251,13092.988796569996,51.291513750002196,53523.19556064001 2024-05-30,22:14:13.000,151,11029695,15485,0,1717107252,13092.975323949991,51.15758027999982,53523.32831592 2024-05-30,22:14:14.000,151,11029701,15685,0,1717107253,13092.894488229991,51.242169839999406,53523.321328800004 2024-05-30,22:14:15.000,151,11029566,15445,0,1717107254,13092.766498339995,51.108236370004306,53523.41216136001 2024-05-30,22:14:16.000,151,11029599,15565,0,1717107255,13092.63850845,51.22102245000133,53523.489019680004 2024-05-30,22:14:17.000,151,11029600,15245,0,1717107256,13092.65871738,51.122334630003024,53523.47504544 2024-05-30,22:14:18.000,151,11029590,15525,0,1717107257,13092.57114534999,51.16462940999918,53523.41914848 2024-05-30,22:14:19.000,151,11029572,15525,0,1717107258,13092.61829952,51.242169839999406,53523.46107120001 2024-05-30,22:14:20.000,151,11029567,15165,0,1717107259,13092.67218999999,51.080039849999594,53523.4960068 2024-05-30,22:14:21.000,151,11029426,15405,0,1717107260,13092.523991179994,51.16462940999918,53523.440109840005 2024-05-30,22:14:22.000,151,11029432,15125,0,1717107261,13092.456628079999,51.16462940999918,53523.53094240001 2024-05-30,22:14:23.000,151,11029751,15005,0,1717107262,13092.342110809994,51.1787276699979,53523.45408408 2024-05-30,22:14:24.000,151,11029520,15165,0,1717107263,13092.281484019994,51.16462940999918,53523.52395528 2024-05-30,22:14:25.000,151,11029584,15525,0,1717107264,13092.193911989998,51.080039849999594,53523.489019680004 2024-05-30,22:14:26.000,151,11029691,15325,0,1717107265,13092.160230439993,51.080039849999594,53523.391200000005 2024-05-30,22:14:27.000,151,11029582,15565,0,1717107266,13092.025504240002,51.15758027999982,53523.53094240001 2024-05-30,22:14:28.000,151,11029721,15205,0,1717107267,13091.991822689997,51.19282593000389,53523.55190376001 2024-05-30,22:14:29.000,151,11029534,15405,0,1717107268,13091.890778039997,51.20692419000261,53523.4960068 2024-05-30,22:14:30.000,151,11029692,15165,0,1717107269,13091.675216119991,51.27036636000412,53523.391200000005 2024-05-30,22:14:31.000,151,11029586,15325,0,1717107270,13091.6617435,51.38315244000114,53523.558890880005 2024-05-30,22:14:32.000,151,11029571,15285,0,1717107271,13091.47312681999,51.474791130000085,53523.32831592 2024-05-30,22:14:33.000,151,11029717,15165,0,1717107272,13091.35860955,51.27741549000348,53523.39818712 2024-05-30,22:14:34.000,151,11029609,15405,0,1717107273,13091.223883349994,51.474791130000085,53523.342290160006 2024-05-30,22:14:35.000,151,11029782,15205,0,1717107274,13091.109366079989,51.40429982999922,53523.2863932 2024-05-30,22:14:36.000,151,11029607,15525,0,1717107275,13090.900540469993,51.60872460000246,53523.3562644 2024-05-30,22:14:37.000,151,11029568,15245,0,1717107276,13090.812968439997,51.81314936999843,53522.985947040004 2024-05-30,22:14:38.000,151,11029653,15005,0,1717107277,13090.617615449992,51.62282286000118,53523.034856880004 2024-05-30,22:14:39.000,151,11029697,15525,0,1717107278,13090.388580909996,51.756756330003554,53523.38421288001 2024-05-30,22:14:40.000,151,11029677,15285,0,1717107279,13090.31448149999,51.91183719000401,53523.055818240005 2024-05-30,22:14:41.000,151,11029584,15165,0,1717107280,13090.34142674,51.72855980999884,53522.9719728 2024-05-30,22:14:42.000,151,11029299,15165,0,1717107281,13090.19322791999,52.22199891000491,53523.14665080001 2024-05-30,22:14:43.000,151,11029655,15325,0,1717107282,13089.755367769998,52.31363760000386,53523.034856880004 2024-05-30,22:14:44.000,151,11029189,15525,0,1717107283,13089.863148729994,52.391178030004085,53523.06979248 2024-05-30,22:14:45.000,151,11029422,15405,0,1717107284,13089.714949909998,52.45462019999832,53523.16062504 2024-05-30,22:14:46.000,151,11029284,15445,0,1717107285,13089.580223709992,52.757732789999864,53523.06979248 2024-05-30,22:14:47.000,151,11029543,15365,0,1717107286,13089.398343339992,52.757732789999864,53522.82524328 2024-05-30,22:14:48.000,151,11029846,15645,0,1717107287,13089.418552269992,52.95510843000375,53523.09075384 2024-05-30,22:14:49.000,151,11029802,15125,0,1717107288,13089.364661790001,53.30051580000145,53522.937037200005 2024-05-30,22:14:50.000,151,11029531,15685,0,1717107289,13089.14236356,53.31461406000017,53523.21652200001 2024-05-30,22:14:51.000,151,11029669,15325,0,1717107290,13089.189517729996,53.51903883000341,53522.92306296 2024-05-30,22:14:52.000,151,11029772,15325,0,1717107291,13089.068264149995,53.441498400003184,53522.86017888001 2024-05-30,22:14:53.000,151,11029677,15165,0,1717107292,13088.99416473999,53.603628390002996,53522.76235920001 2024-05-30,22:14:54.000,151,11029571,15365,0,1717107293,13088.93353794999,53.69526708000194,53522.7274236 2024-05-30,22:14:55.000,151,11029542,15445,0,1717107294,13088.91332901999,53.843298810003034,53522.77633344 2024-05-30,22:14:56.000,151,11029374,15525,0,1717107295,13089.048055219995,53.836249680003675,53522.615629679996 2024-05-30,22:14:57.000,151,11029278,15485,0,1717107296,13088.886383779995,54.075920100003714,53522.51781 2024-05-30,22:14:58.000,151,11029352,15645,0,1717107297,13088.93353794999,54.026576190000924,53522.46191304 2024-05-30,22:14:59.000,151,11029523,15525,0,1717107298,13088.85270222999,53.75166012000409,53522.552745600005 2024-05-30,22:15:00.000,151,11029447,15285,0,1717107299,13088.589986139988,53.970183149998775,53522.46890016 2024-05-30,22:15:01.000,151,11029604,15245,0,1717107300,13088.81228436999,54.195755310000095,53522.47588728001 2024-05-30,22:15:02.000,151,11029495,15325,0,1717107301,13088.684294479994,54.139362269997946,53522.59466832001 2024-05-30,22:15:03.000,151,11029345,15525,0,1717107302,13088.643876619994,54.11116575000051,53522.41999032 2024-05-30,22:15:04.000,151,11029626,15365,0,1717107303,13088.643876619994,54.15346053000394,53522.51082288 2024-05-30,22:15:05.000,151,11029652,15005,0,1717107304,13088.468732560003,54.238050090003526,53522.51082288 2024-05-30,22:15:06.000,151,11029545,15165,0,1717107305,13088.536095659998,54.28034486999968,53522.63659104 2024-05-30,22:15:07.000,151,11029541,15205,0,1717107306,13088.232961709997,54.32968878000247,53522.58069408 2024-05-30,22:15:08.000,151,11029668,15525,0,1717107307,13088.165598610001,54.26624661000096,53522.37108048 2024-05-30,22:15:09.000,151,11029632,15125,0,1717107308,13088.185807540001,54.38608182000462,53522.336144880006 2024-05-30,22:15:10.000,151,11029685,15525,0,1717107309,13088.084762890001,54.435425730000134,53522.37108048 2024-05-30,22:15:11.000,151,11029401,15445,0,1717107310,13088.078026579991,54.505917030001,53522.25229944 2024-05-30,22:15:12.000,151,11029668,15405,0,1717107311,13087.96350931,54.477720510003564,53522.35011912 2024-05-30,22:15:13.000,151,11029687,15485,0,1717107312,13087.74121108,54.421327470001415,53522.2732608 2024-05-30,22:15:14.000,151,11029619,15485,0,1717107313,13087.525649159994,54.51296616000036,53522.36409336 2024-05-30,22:15:15.000,151,11029440,15125,0,1717107314,13087.498703919999,54.463622250004846,53522.30120928 2024-05-30,22:15:16.000,151,11029748,15325,0,1717107315,13087.330296169988,54.45657311999821,53522.30120928 2024-05-30,22:15:17.000,151,11029678,15365,0,1717107316,13087.256196759998,54.48476964000292,53522.336144880006 2024-05-30,22:15:18.000,151,11029600,15325,0,1717107317,13087.054107459997,54.45657311999821,53522.32915776001 2024-05-30,22:15:19.000,151,11029515,15325,0,1717107318,13086.926117570001,54.48476964000292,53522.336144880006 2024-05-30,22:15:20.000,151,11029618,15525,0,1717107319,13086.70381934,54.40018008000334,53522.385054720005 2024-05-30,22:15:21.000,151,11029487,15525,0,1717107320,13086.46131218,54.371983559998625,53522.32915776001 2024-05-30,22:15:22.000,151,11029443,15125,0,1717107321,13086.306377049994,54.32968878000247,53522.45492592001 2024-05-30,22:15:23.000,151,11029555,15525,0,1717107322,13086.131232989988,54.238050090003526,53522.25229944 2024-05-30,22:15:24.000,151,11029541,15525,0,1717107323,13086.016715719998,54.2944431299984,53522.28723504001 2024-05-30,22:15:25.000,151,11029507,15205,0,1717107324,13085.834835349997,54.38608182000462,53522.266273680005 2024-05-30,22:15:26.000,151,11029409,15525,0,1717107325,13085.551910329996,54.32968878000247,53522.21037672001 2024-05-30,22:15:27.000,151,11029389,15445,0,1717107326,13085.268985309995,54.44952398999885,53522.385054720005 2024-05-30,22:15:28.000,151,11029724,15805,0,1717107327,13085.087104939994,54.379032689997985,53522.18941536001 2024-05-30,22:15:29.000,151,11029580,15325,0,1717107328,13084.851334090003,54.30149225999776,53522.147492640004 2024-05-30,22:15:30.000,151,11029541,15005,0,1717107329,13084.743553129993,54.364934429999266,53522.04268584001 2024-05-30,22:15:31.000,151,11029788,15405,0,1717107330,13084.36631977,54.2591974800016,53521.98678888 2024-05-30,22:15:32.000,151,11029535,15365,0,1717107331,13084.13728522999,54.32263965000311,53522.098582800005 2024-05-30,22:15:33.000,151,11029301,15205,0,1717107332,13083.91498699999,54.421327470001415,53522.09159568001 2024-05-30,22:15:34.000,151,11029413,15165,0,1717107333,13083.760051869998,54.364934429999266,53522.03569872 2024-05-30,22:15:35.000,151,11029741,15205,0,1717107334,13083.322191719992,54.505917030001,53521.8889692 2024-05-30,22:15:36.000,151,11029506,15285,0,1717107335,13083.342400649992,54.463622250004846,53521.98678888 2024-05-30,22:15:37.000,151,11029482,15445,0,1717107336,13083.18746552,54.470671380004205,53521.98678888 2024-05-30,22:15:48.000,151,11029722,15245,0,1717107347,13081.375398129989,54.97115961000236,53521.28807688 2024-05-30,22:15:49.000,151,11029426,15165,0,1717107348,13081.240671929998,54.80198049000319,53521.42083216001 2024-05-30,22:15:50.000,151,11029335,15205,0,1717107349,13081.126154659993,54.91476657000021,53521.30205112001 2024-05-30,22:15:51.000,151,11029680,15365,0,1717107350,13081.031846320002,55.07689656000002,53521.26711552 2024-05-30,22:15:52.000,151,11029706,15165,0,1717107351,13080.917329049997,55.13328960000217,53521.02955344 2024-05-30,22:15:53.000,151,11029538,15285,0,1717107352,13080.897120119997,55.055749170001945,53521.141347360004 2024-05-30,22:15:54.000,151,11029565,15285,0,1717107353,13080.897120119997,55.03460178000387,53521.05750192 2024-05-30,22:15:55.000,151,11029712,15165,0,1717107354,13080.870174880001,54.94296308999765,53521.02955344 2024-05-30,22:15:56.000,151,11029526,15605,0,1717107355,13080.76913023,55.03460178000387,53520.973656480004 2024-05-30,22:15:57.000,151,11029670,15365,0,1717107356,13080.70850344,54.91476657000021,53520.88981104 2024-05-30,22:15:58.000,151,11029632,15685,0,1717107357,13080.742184989991,54.95001222000428,53520.88282392 2024-05-30,22:15:59.000,151,11029663,15325,0,1717107358,13080.58724986,54.97820874000172,53520.81295272 2024-05-30,22:16:00.000,151,11029706,15205,0,1717107359,13080.51988675999,54.92886482999893,53520.757055760005 2024-05-30,22:16:01.000,151,11029597,15165,0,1717107360,13080.44578735,54.80902962000255,53520.86186256 2024-05-30,22:16:02.000,151,11029690,15325,0,1717107361,13080.351479009994,54.7173909300036,53520.659236080006 2024-05-30,22:16:03.000,151,11029716,15005,0,1717107362,13080.331270079994,54.653948760002095,53520.757055760005 2024-05-30,22:16:04.000,151,11029526,15205,0,1717107363,13080.223489119999,54.68214527999953,53520.71513304 2024-05-30,22:16:05.000,151,11029541,15445,0,1717107364,13080.203280189999,54.55526094000379,53520.64526184 2024-05-30,22:16:06.000,151,11029610,15205,0,1717107365,13080.075290299988,54.470671380004205,53520.4566096 2024-05-30,22:16:07.000,151,11029574,15205,0,1717107366,13079.805837899992,54.047723579999,53520.43564824001 2024-05-30,22:16:08.000,151,11029584,15165,0,1717107367,13079.698056939997,53.92083924000326,53520.421674000005 2024-05-30,22:16:09.000,151,11029442,15165,0,1717107368,13079.590275980001,53.87854445999983,53520.470583840004 2024-05-30,22:16:10.000,151,11029511,15645,0,1717107369,13079.455549779996,53.89264271999855,53520.51949368 2024-05-30,22:16:11.000,151,11029614,15325,0,1717107370,13079.28714203,53.89264271999855,53520.470583840004 2024-05-30,22:16:12.000,151,11029590,15165,0,1717107371,13079.12547059,53.89969184999791,53520.48455808001 2024-05-30,22:16:13.000,151,11029615,15365,0,1717107372,13079.044634869999,53.779856640001526,53520.56141640001 2024-05-30,22:16:14.000,151,11029506,15005,0,1717107373,13078.829072949993,53.46969492000062,53520.46359672001 2024-05-30,22:16:15.000,151,11029472,15485,0,1717107374,13078.600038409997,53.4555966600019,53520.470583840004 2024-05-30,22:16:16.000,151,11029610,15325,0,1717107375,13078.546147929992,53.27936841000337,53520.55442928 2024-05-30,22:16:17.000,151,11029397,15205,0,1717107376,13078.404685419991,53.21592624000186,53520.56141640001 2024-05-30,22:16:18.000,151,11029585,15205,0,1717107377,13078.404685419991,53.12428755000292,53520.57539064 2024-05-30,22:16:19.000,151,11029656,15405,0,1717107378,13078.317113389996,53.145434940000996,53520.49853232 2024-05-30,22:16:20.000,151,11029578,15205,0,1717107379,13078.115024089995,52.87756800000352,53520.5264808 2024-05-30,22:16:21.000,151,11029639,15725,0,1717107380,13077.87925323999,52.82822409000073,53520.61032624001 2024-05-30,22:16:22.000,151,11029704,15205,0,1717107381,13077.89946216999,52.42642368000088,53520.44263536001 2024-05-30,22:16:23.000,151,11029454,15605,0,1717107382,13077.885989549999,52.384128900004725,53520.491545200006 2024-05-30,22:16:24.000,151,11029516,15085,0,1717107383,13077.825362759999,52.22199891000491,53520.3518028 2024-05-30,22:16:25.000,151,11029619,14965,0,1717107384,13077.93988002999,52.24314630000299,53520.37975128 2024-05-30,22:16:26.000,151,11029520,15165,0,1717107385,13077.94661634,52.102163700001256,53520.540455040005 2024-05-30,22:16:27.000,151,11029627,15445,0,1717107386,13077.993770509995,52.08806544000254,53520.40769976 2024-05-30,22:16:28.000,151,11029665,15205,0,1717107387,13078.00724313,51.763805460002914,53520.323854320006 2024-05-30,22:16:29.000,151,11029750,15245,0,1717107388,13078.10155146999,51.6016754700031,53520.30988008 2024-05-30,22:16:30.000,151,11029566,15045,0,1717107389,13078.216068739996,51.42544722000457,53520.33782856 2024-05-30,22:16:31.000,151,11029460,15125,0,1717107390,13078.296904459996,51.33380852999835,53520.37975128 2024-05-30,22:16:32.000,151,11029557,15685,0,1717107391,13078.505730069992,51.18577680000453,53520.33084144 2024-05-30,22:16:33.000,151,11029730,15325,0,1717107392,13078.586565789992,51.03774507000344,53520.26097024 2024-05-30,22:16:34.000,151,11029383,15365,0,1717107393,13078.721291989998,50.86151682000491,53520.302892960004 2024-05-30,22:16:35.000,151,11029482,15205,0,1717107394,13078.869490809993,50.607748139998876,53520.36577704001 2024-05-30,22:16:36.000,151,11029551,15285,0,1717107395,13079.105261659999,50.52315857999929,53520.323854320006 2024-05-30,22:16:37.000,151,11029517,15765,0,1717107396,13079.40165929999,50.311684680003964,53520.2819316 2024-05-30,22:16:38.000,151,11029577,15565,0,1717107397,13079.455549779996,50.23414425000374,53520.42866112 2024-05-30,22:16:39.000,151,11029604,15245,0,1717107398,13079.718265869997,50.18480034000095,53520.44263536001 2024-05-30,22:16:40.000,151,11029593,14965,0,1717107399,13079.967509339993,49.902835140004754,53520.63128760001 2024-05-30,22:16:41.000,151,11029516,15205,0,1717107400,13080.311061149994,49.853491230001964,53520.62430048 2024-05-30,22:16:42.000,151,11029603,15445,0,1717107401,13080.54009568999,49.64201732999936,53520.76404288 2024-05-30,22:16:43.000,151,11029564,15285,0,1717107402,13080.910592740001,49.52218212000298,53520.76404288 2024-05-30,22:16:44.000,151,11029589,15365,0,1717107403,13081.220462999998,49.381199520001246,53520.7360944 2024-05-30,22:16:45.000,151,11029744,15525,0,1717107404,13081.415815989989,49.40234690999932,53520.826926960006 2024-05-30,22:16:46.000,151,11029587,15085,0,1717107405,13081.63811421999,49.169725619998644,53520.89679816001 2024-05-30,22:16:47.000,151,11029569,15445,0,1717107406,13081.84020351999,49.035792150003545,53520.924746640005 2024-05-30,22:16:48.000,151,11029600,15165,0,1717107407,13082.089446990001,48.979399110001395,53520.994617840006 2024-05-30,22:16:49.000,151,11029665,15325,0,1717107408,13082.439735109998,48.937104329997965,53521.02256632 2024-05-30,22:16:50.000,151,11029660,15325,0,1717107409,13082.614879169989,48.84546563999902,53521.106411759996 2024-05-30,22:16:51.000,151,11029517,15165,0,1717107410,13082.84391371,48.76792520999879,53521.26711552 2024-05-30,22:16:52.000,151,11029575,15165,0,1717107411,13083.153783969996,48.61284434999834,53521.162308720006 2024-05-30,22:16:53.000,151,11029544,15245,0,1717107412,13083.416500059997,48.36612479999894,53521.23217992001 2024-05-30,22:16:54.000,151,11029551,15685,0,1717107413,13083.807206039994,48.2392404600032,53521.4348064 2024-05-30,22:16:55.000,151,11029618,15445,0,1717107414,13084.009295339994,48.04891394999868,53521.49070336001 2024-05-30,22:16:56.000,151,11029676,15565,0,1717107415,13084.25853880999,48.04186481999932,53521.497690480006 2024-05-30,22:16:57.000,151,11029561,15405,0,1717107416,13084.373056079996,47.87268570000015,53521.53961320001 2024-05-30,22:16:58.000,151,11029644,15485,0,1717107417,13084.649244790002,47.759899620003125,53521.67236848 2024-05-30,22:16:59.000,151,11029477,15485,0,1717107418,13084.824388849993,47.57662223999796,53521.665381360006 2024-05-30,22:17:00.000,151,11029568,15165,0,1717107419,13085.046687079994,47.46383616000094,53521.777175279996 2024-05-30,22:17:01.000,151,11029400,15285,0,1717107420,13085.147731729994,47.259411389997695,53521.82608512001 2024-05-30,22:17:02.000,151,11029635,15445,0,1717107421,13085.289194239995,47.15367444000003,53521.95185328001 2024-05-30,22:17:03.000,151,11029666,15325,0,1717107422,13085.52496509,47.04088836000301,53522.01473736 2024-05-30,22:17:04.000,151,11029524,15125,0,1717107423,13085.740527009992,46.660235340001236,53522.0636472 2024-05-30,22:17:05.000,151,11029666,15285,0,1717107424,13085.747263320001,46.39941753000312,53522.10556992 2024-05-30,22:17:06.000,151,11029336,15245,0,1717107425,13085.976297859997,46.265484060000745,53522.15447976 2024-05-30,22:17:07.000,151,11029565,15125,0,1717107426,13086.097551439998,45.98351886000455,53522.24531232 2024-05-30,22:17:08.000,151,11029459,15805,0,1717107427,13086.279431809999,45.84253626000282,53522.21037672001 2024-05-30,22:17:09.000,151,11029432,15445,0,1717107428,13086.42089432,45.65220974999829,53522.30819640001 2024-05-30,22:17:10.000,151,11029447,15365,0,1717107429,13086.548884209995,45.264507600004436,53522.45492592001 2024-05-30,22:17:11.000,151,11029556,15405,0,1717107430,13086.750973509996,44.94024762000481,53522.51082288 2024-05-30,22:17:12.000,151,11029643,15325,0,1717107431,13086.73750088999,44.74287198000093,53522.47588728001 2024-05-30,22:17:13.000,151,11029618,15365,0,1717107432,13086.838545539991,44.49615243000153,53522.552745600005 2024-05-30,22:17:14.000,151,11029449,15045,0,1717107433,13086.966535430001,44.298776789997646,53522.46890016 2024-05-30,22:17:15.000,151,11029543,15205,0,1717107434,13086.946326500001,43.92517290000251,53522.55973272 2024-05-30,22:17:16.000,151,11029501,15565,0,1717107435,13087.235987829998,43.720748129999265,53522.60864256 2024-05-30,22:17:17.000,151,11029531,15365,0,1717107436,13087.303350929993,43.6150111800016,53522.62261680001 2024-05-30,22:17:18.000,151,11029437,15165,0,1717107437,13087.397659269998,43.45993032000115,53522.58069408 2024-05-30,22:17:19.000,151,11029654,15405,0,1717107438,13087.566067019994,43.22730903000047,53522.60864256 2024-05-30,22:17:20.000,151,11029535,15165,0,1717107439,13087.559330709999,43.00173686999915,53522.720436480005 2024-05-30,22:17:21.000,151,11029563,15405,0,1717107440,13087.75468369999,42.719771670002956,53522.63659104 2024-05-30,22:17:22.000,151,11029589,15165,0,1717107441,13087.848992039995,42.59288732999994,53522.63659104 2024-05-30,22:17:23.000,151,11029548,15165,0,1717107442,13088.010663479996,42.42370821000077,53522.71344936001 2024-05-30,22:17:24.000,151,11029622,15285,0,1717107443,13088.300324809992,42.22633257000416,53522.52479712001 2024-05-30,22:17:25.000,151,11029334,15245,0,1717107444,13088.475468869998,42.18403779000073,53522.52479712001 2024-05-30,22:17:26.000,151,11029755,15325,0,1717107445,13088.805548059994,42.19108692000009,53522.49684864001 2024-05-30,22:17:27.000,151,11029697,15685,0,1717107446,13089.01437366999,42.05715344999771,53522.66453952001 2024-05-30,22:17:28.000,151,11029753,15365,0,1717107447,13089.209726659996,41.902072590004536,53522.59466832001 2024-05-30,22:17:29.000,151,11029673,15205,0,1717107448,13089.398343339992,41.83158129000367,53522.601655440005 2024-05-30,22:17:30.000,151,11029648,15445,0,1717107449,13089.661059429993,41.77518825000152,53522.58069408 2024-05-30,22:17:31.000,151,11029812,15285,0,1717107450,13089.775576699998,41.59896000000299,53522.53877136 2024-05-30,22:17:32.000,151,11029796,15085,0,1717107451,13090.186491609995,41.59191087000363,53522.49684864001 2024-05-30,22:17:33.000,151,11029518,15525,0,1717107452,13090.408789839996,41.415682619997824,53522.56671984 2024-05-30,22:17:34.000,151,11029563,15485,0,1717107453,13090.826441060002,41.59191087000363,53522.63659104 2024-05-30,22:17:35.000,151,11029651,15685,0,1717107454,13091.169992869989,41.48617391999869,53522.44095168 2024-05-30,22:17:36.000,151,11029583,15285,0,1717107455,13091.4596542,41.72584433999873,53522.48986152 2024-05-30,22:17:37.000,151,11029515,15205,0,1717107456,13091.836887559992,41.6483039099985,53522.44095168 2024-05-30,22:17:38.000,151,11029690,15125,0,1717107457,13092.133285199998,41.58486174000427,53522.30819640001 2024-05-30,22:17:39.000,151,11029668,15405,0,1717107458,13092.443155459994,41.49322304999805,53522.4130032 2024-05-30,22:17:40.000,151,11029502,15365,0,1717107459,13092.726080479995,41.514370440003404,53522.46890016 2024-05-30,22:17:41.000,151,11029574,15445,0,1717107460,13092.982060260001,41.514370440003404,53522.53178424 2024-05-30,22:17:42.000,151,11029438,15165,0,1717107461,13093.453601959998,41.71174608000001,53522.46890016 2024-05-30,22:17:43.000,151,11029722,15285,0,1717107462,13093.97903414,41.71879520999937,53522.46890016 2024-05-30,22:17:44.000,151,11029325,15165,0,1717107463,13094.302377020002,41.873876069999824,53522.45492592001 2024-05-30,22:17:45.000,151,11029530,15365,0,1717107464,13094.753709789999,42.01485867000156,53522.36409336 2024-05-30,22:17:46.000,151,11029495,15045,0,1717107465,13095.13767946,42.05715344999771,53522.42697744001 2024-05-30,22:17:47.000,151,11029455,15125,0,1717107466,13095.528385439997,41.97256388999813,53522.336144880006 2024-05-30,22:17:48.000,151,11029331,15445,0,1717107467,13095.972981899999,42.01485867000156,53522.37108048 2024-05-30,22:17:49.000,151,11029691,15125,0,1717107468,13096.26937953999,42.15584127000329,53522.47588728001 2024-05-30,22:17:50.000,151,11029796,15165,0,1717107469,13096.606195039996,42.39551169000333,53522.44095168 2024-05-30,22:17:51.000,151,11029628,15085,0,1717107470,13096.956483159993,42.41665908000141,53522.44095168 2024-05-30,22:17:52.000,151,11029583,14845,0,1717107471,13097.38760699999,42.3532169099999,53522.18242824 2024-05-30,22:17:53.000,151,11029463,15525,0,1717107472,13097.205726629989,41.84567955000239,53521.62345864 2024-05-30,22:17:54.000,151,11029456,15485,0,1717107473,13097.663795709996,42.62813298000401,53522.37108048 2024-05-30,22:17:55.000,151,11029611,15525,0,1717107474,13098.088183239997,42.733869930001674,53522.56671984 2024-05-30,22:17:56.000,151,11029611,15165,0,1717107475,13098.82917733999,43.22730903000047,53522.41999032 2024-05-30,22:17:57.000,151,11029671,15165,0,1717107476,13099.112102359992,43.354193370003486,53522.45492592001 2024-05-30,22:17:58.000,151,11029567,15325,0,1717107477,13099.644270849989,43.66435509000439,53522.48986152 2024-05-30,22:17:59.000,151,11029750,15445,0,1717107478,13100.08886730999,43.861730730001,53522.40601608001 2024-05-30,22:18:00.000,151,11029542,15405,0,1717107479,13100.324638159997,44.129597669998475,53522.47588728001 2024-05-30,22:18:01.000,151,11029534,15165,0,1717107480,13100.674926279993,44.27058027000021,53522.23832520001 2024-05-30,22:18:02.000,151,11029707,15245,0,1717107481,13100.917433439994,44.55959460000304,53522.30120928 2024-05-30,22:18:03.000,151,11029642,15525,0,1717107482,13101.281194179996,44.79221589000372,53522.42697744001 2024-05-30,22:18:04.000,151,11029641,15445,0,1717107483,13101.496756100001,45.07418108999991,53522.51082288 2024-05-30,22:18:05.000,151,11029604,15365,0,1717107484,13101.860516839988,45.264507600004436,53522.53877136 2024-05-30,22:18:06.000,151,11029692,15445,0,1717107485,13102.16365078999,45.58876758000406,53522.42697744001 2024-05-30,22:18:07.000,151,11029418,15125,0,1717107486,13102.567829389991,45.863683650000894,53522.42697744001 2024-05-30,22:18:08.000,151,11029782,15125,0,1717107487,13102.965271679997,46.13155058999837,53522.32915776001 2024-05-30,22:18:09.000,151,11029439,15685,0,1717107488,13103.194306219993,46.14564885000436,53522.55973272 2024-05-30,22:18:10.000,151,11029213,15445,0,1717107489,13103.38292289999,46.53335099999822,53522.32217064 2024-05-30,22:18:11.000,151,11029556,14845,0,1717107490,13103.48396754999,46.7307266400021,53522.433964560005 2024-05-30,22:18:12.000,151,11029408,15405,0,1717107491,13103.70626577999,46.88580750000256,53522.29422216 2024-05-30,22:18:13.000,151,11029438,15485,0,1717107492,13103.760156259996,47.04793749000237,53522.55973272 2024-05-30,22:18:14.000,151,11029574,15485,0,1717107493,13103.874673530001,47.3228535599992,53522.36409336 2024-05-30,22:18:15.000,151,11029525,15525,0,1717107494,13104.029608659992,47.90088222000486,53522.32915776001 2024-05-30,22:18:16.000,151,11029419,15405,0,1717107495,13104.386633089998,48.126454379998904,53522.2732608 2024-05-30,22:18:17.000,151,11029666,15325,0,1717107496,13104.480941429989,48.168749160002335,53522.28723504001 2024-05-30,22:18:18.000,151,11029588,15165,0,1717107497,13104.86491109999,48.4859600100026,53522.4130032 2024-05-30,22:18:19.000,151,11029439,15365,0,1717107498,13104.80428430999,48.535303919998114,53522.650565280004 2024-05-30,22:18:20.000,151,11029564,15725,0,1717107499,13104.81102062,48.87366216000373,53522.45492592001 2024-05-30,22:18:21.000,151,11029452,15085,0,1717107500,13104.84470216999,48.88071129000309,53522.40601608001 2024-05-30,22:18:22.000,151,11029468,15325,0,1717107501,13104.97269206,49.2895608300023,53522.4130032 2024-05-30,22:18:23.000,151,11029560,15165,0,1717107502,13105.141099809996,49.45169082000211,53522.53178424 2024-05-30,22:18:24.000,151,11029393,15245,0,1717107503,13105.336452800002,49.69136124000215,53522.51781 2024-05-30,22:18:25.000,151,11029493,15485,0,1717107504,13105.464442689998,50.14250556000479,53522.503835760006 2024-05-30,22:18:26.000,151,11029612,15445,0,1717107505,13105.747367709999,50.262340770001174,53522.1335184 2024-05-30,22:18:27.000,151,11029538,15085,0,1717107506,13105.639586749989,50.45971640999778,53522.447938799996 2024-05-30,22:18:28.000,151,11029415,15285,0,1717107507,13105.76084032999,50.54430597000464,53522.09159568001 2024-05-30,22:18:29.000,151,11029600,15325,0,1717107508,13105.92251176999,50.882664210002986,53522.25928656001 2024-05-30,22:18:30.000,151,11029842,15485,0,1717107509,13106.138073689996,50.82627117000084,53522.217363840005 2024-05-30,22:18:31.000,151,11029411,15485,0,1717107510,13106.158282619996,51.17167853999854,53522.217363840005 2024-05-30,22:18:32.000,151,11029523,15125,0,1717107511,13106.434471330002,51.4888893899988,53522.03569872 2024-05-30,22:18:33.000,151,11029651,15525,0,1717107512,13106.555724910002,51.46069287000137,53522.049672960005 2024-05-30,22:18:34.000,151,11029686,15565,0,1717107513,13106.751077899993,51.940033710001444,53522.17544112 2024-05-30,22:18:35.000,151,11029459,15325,0,1717107514,13106.825177309998,52.03167240000039,53522.000763120006 2024-05-30,22:18:36.000,151,11029758,15605,0,1717107515,13106.946430889999,52.1938023900002,53522.12653128 2024-05-30,22:18:37.000,151,11029748,15565,0,1717107516,13107.094629709994,52.27839194999979,53522.16146688001 2024-05-30,22:18:38.000,151,11029534,15485,0,1717107517,13107.04747554,52.48281672000303,53522.07063432001 2024-05-30,22:18:39.000,151,11029536,15525,0,1717107518,13107.316927939995,52.70838888000435,53522.447938799996 2024-05-30,22:18:40.000,151,11029900,15565,0,1717107519,13107.498808309996,52.77888017999794,53522.0636472 2024-05-30,22:18:41.000,151,11029450,15525,0,1717107520,13107.579644029996,52.90576452000096,53522.18242824 2024-05-30,22:18:42.000,151,11029383,15525,0,1717107521,13107.936668459988,53.032648860003974,53522.18242824 2024-05-30,22:18:43.000,151,11029590,15205,0,1717107522,13107.855832740002,53.06084538000141,53522.07063432001 2024-05-30,22:18:44.000,151,11029509,15125,0,1717107523,13108.017504179988,53.46969492000062,53522.21037672001 2024-05-30,22:18:45.000,151,11029380,15165,0,1717107524,13107.916459530003,53.46264579000126,53522.112557039996 2024-05-30,22:18:46.000,151,11029569,15525,0,1717107525,13108.145494069999,53.75166012000409,53522.22435096 2024-05-30,22:18:47.000,151,11029723,15645,0,1717107526,13108.165702999999,53.65297229999851,53522.098582800005 2024-05-30,22:18:48.000,151,11029640,15645,0,1717107527,13108.30716551,54.047723579999,53522.09159568001 2024-05-30,22:18:49.000,151,11029396,15165,0,1717107528,13108.515991119995,54.2944431299984,53522.14050552001 2024-05-30,22:18:50.000,151,11029543,15405,0,1717107529,13108.58335421999,54.40018008000334,53522.217363840005 2024-05-30,22:18:51.000,151,11029440,15245,0,1717107530,13108.58335421999,54.4072292100027,53522.343132 2024-05-30,22:18:52.000,151,11029513,15405,0,1717107531,13108.724816729991,54.63985050000338,53522.2732608 2024-05-30,22:18:53.000,151,11029659,15725,0,1717107532,13108.724816729991,54.66804702000081,53522.25229944 2024-05-30,22:18:54.000,151,11029356,15605,0,1717107533,13108.731553040001,54.95706135000364,53522.21037672001 2024-05-30,22:18:55.000,151,11029571,15165,0,1717107534,13108.805652449992,55.09099481999874,53522.16146688001 2024-05-30,22:18:56.000,151,11029578,15045,0,1717107535,13108.933642340002,55.31656698000006,53522.25928656001 2024-05-30,22:18:57.000,151,11029596,15525,0,1717107536,13109.068368539993,55.471647840000514,53522.41999032 2024-05-30,22:18:58.000,151,11029580,15085,0,1717107537,13109.128995329993,55.54918827000074,53522.55973272 2024-05-30,22:18:59.000,151,11029535,15725,0,1717107538,13109.088577469993,55.73951477999799,53522.67851376 2024-05-30,22:19:00.000,151,11029573,15005,0,1717107539,13109.223303669998,55.654925219998404,53522.69248800001 2024-05-30,22:19:01.000,151,11029505,15285,0,1717107540,13109.310875699994,55.81000607999886,53522.769346320005 2024-05-30,22:19:02.000,151,11029596,15165,0,1717107541,13109.337820939989,55.82410434000485,53522.88114024001 2024-05-30,22:19:03.000,151,11029511,15245,0,1717107542,13109.52643762,55.96508693999931,53523.14665080001 2024-05-30,22:19:04.000,151,11029624,15565,0,1717107543,13109.533173929995,55.97918519999803,53523.11870232 2024-05-30,22:19:05.000,151,11029449,15165,0,1717107544,13109.58032809999,56.07082389000425,53523.174599280006 2024-05-30,22:19:06.000,151,11029639,15565,0,1717107545,13109.654427509995,56.06377476000489,53523.27940608 2024-05-30,22:19:07.000,151,11029459,15525,0,1717107546,13109.72852692,56.20475735999935,53523.06280536 2024-05-30,22:19:08.000,151,11029732,15525,0,1717107547,13109.53991023999,55.95098868000059,53522.888127360005 2024-05-30,22:19:09.000,151,11029578,15165,0,1717107548,13109.378238799989,56.091971280002326,53523.2863932 2024-05-30,22:19:10.000,151,11029595,15325,0,1717107549,13109.324348319999,56.17656084000191,53523.489019680004 2024-05-30,22:19:11.000,151,11029444,15485,0,1717107550,13109.283930459998,56.3598382199998,53523.656710560004 2024-05-30,22:19:12.000,151,11029496,15085,0,1717107551,13109.391711419994,56.46557517000474,53523.95715672 2024-05-30,22:19:13.000,151,11029534,15485,0,1717107552,13109.324348319999,56.47967343000346,53523.9501696 2024-05-30,22:19:14.000,151,11029599,15525,0,1717107553,13109.378238799989,56.64180342000327,53524.061963520006 2024-05-30,22:19:15.000,151,11029482,15205,0,1717107554,13109.263721529998,56.740491240001575,53524.13882184 2024-05-30,22:19:16.000,151,11029484,15325,0,1717107555,13109.277194149989,56.77573688999837,53524.208693040004 2024-05-30,22:19:17.000,151,11029601,15325,0,1717107556,13109.250248909993,56.83212993000052,53524.27157712001 2024-05-30,22:19:18.000,151,11029674,15485,0,1717107557,13109.223303669998,57.03655470000376,53524.42529376 2024-05-30,22:19:19.000,151,11029473,15125,0,1717107558,13109.230039979993,57.142291650001425,53524.50215208 2024-05-30,22:19:20.000,151,11029666,15245,0,1717107559,13109.149204259993,57.184586430004856,53524.63490736001 2024-05-30,22:19:21.000,151,11029566,15685,0,1717107560,13109.061632229997,57.34671642000467,53524.683817200006 2024-05-30,22:19:22.000,151,11029439,15485,0,1717107561,13109.115522710003,57.40310945999954,53524.879456560004 2024-05-30,22:19:23.000,151,11029606,15165,0,1717107562,13109.088577469993,57.51589554000384,53524.93535352 2024-05-30,22:19:24.000,151,11029462,15325,0,1717107563,13109.041423299997,57.558190319999994,53525.0331732 2024-05-30,22:19:25.000,151,11029585,15365,0,1717107564,13109.027950679993,57.69212379000237,53525.13099288 2024-05-30,22:19:26.000,151,11029531,15125,0,1717107565,13108.947114959992,57.68507466000301,53525.22182544 2024-05-30,22:19:27.000,151,11029605,15165,0,1717107566,13108.873015550002,57.727369439999165,53525.44541328001 2024-05-30,22:19:28.000,151,11029484,15525,0,1717107567,13108.899960789997,57.8683520400009,53525.501310240004 2024-05-30,22:19:29.000,151,11029627,15365,0,1717107568,13108.778707209996,57.98113811999792,53525.66201400001 2024-05-30,22:19:30.000,151,11029555,15365,0,1717107569,13108.785443519992,57.91769595000369,53525.75983368001 2024-05-30,22:19:31.000,151,11029510,15565,0,1717107570,13108.711344110001,58.0798259400035,53525.7668208 2024-05-30,22:19:32.000,151,11029528,15245,0,1717107571,13108.62377207999,58.10802246000094,53525.94848592001 2024-05-30,22:19:33.000,151,11029519,14925,0,1717107572,13108.495782189995,58.15736637000373,53526.03233136 2024-05-30,22:19:34.000,151,11029549,15365,0,1717107573,13108.394737539995,58.143268109997734,53526.241944960006 2024-05-30,22:19:35.000,151,11029455,15565,0,1717107574,13108.32737444,58.19966114999988,53526.35373888001 2024-05-30,22:19:36.000,151,11029463,15365,0,1717107575,13108.19938454999,58.19966114999988,53526.33277752001 2024-05-30,22:19:37.000,151,11029584,15525,0,1717107576,13108.111812519994,58.129169849999016,53526.49348128 2024-05-30,22:19:38.000,151,11029616,14845,0,1717107577,13107.902986909998,58.17146463000245,53526.6402108 2024-05-30,22:19:39.000,151,11029600,15365,0,1717107578,13107.694161300002,58.20671027999924,53526.842837280004 2024-05-30,22:19:40.000,151,11029628,15605,0,1717107579,13107.438181519996,58.10802246000094,53526.912708480006 2024-05-30,22:19:41.000,151,11029536,15525,0,1717107580,13107.215883289995,58.12212071999966,53526.96860544 2024-05-30,22:19:42.000,151,11029422,15525,0,1717107581,13106.973376129994,58.15736637000373,53527.129309200005 2024-05-30,22:19:43.000,151,11029560,15485,0,1717107582,13106.697187420003,58.0798259400035,53527.20616752 2024-05-30,22:19:44.000,151,11029557,15365,0,1717107583,13106.468152879992,58.07277681000414,53527.28302584 2024-05-30,22:19:45.000,151,11029653,15325,0,1717107584,13106.178491549996,57.959990729999845,53527.4437296 2024-05-30,22:19:46.000,151,11029535,15845,0,1717107585,13105.88209390999,57.93884334000177,53527.50661368001 2024-05-30,22:19:47.000,151,11029528,15165,0,1717107586,13105.511596859993,57.833106390004104,53527.69526592001 2024-05-30,22:19:48.000,151,11029445,15325,0,1717107587,13105.188253979992,57.75556596000388,53527.63936896 2024-05-30,22:19:49.000,151,11029589,15205,0,1717107588,13104.898592649995,57.790811610000674,53527.800072720005 2024-05-30,22:19:50.000,151,11029521,15645,0,1717107589,13104.615667629994,57.66392726999766,53527.82103408001 2024-05-30,22:19:51.000,151,11029589,15565,0,1717107590,13104.285588439998,57.68507466000301,53527.897892400004 2024-05-30,22:19:52.000,151,11029614,15525,0,1717107591,13103.921827699996,57.5229446700032,53528.00968632001 2024-05-30,22:19:53.000,151,11029653,15645,0,1717107592,13103.55133065,57.45950250000169,53528.17039008 2024-05-30,22:19:54.000,151,11029583,15565,0,1717107593,13103.288614559999,57.424256850004895,53528.19833856001 2024-05-30,22:19:55.000,151,11029575,15605,0,1717107594,13102.911381199992,57.374912940002105,53528.184364320005 2024-05-30,22:19:56.000,151,11029529,15565,0,1717107595,13102.480257359995,57.374912940002105,53528.184364320005 2024-05-30,22:19:57.000,151,11029405,15525,0,1717107596,13102.10302399999,57.325569029999315,53528.26820976 2024-05-30,22:19:58.000,151,11029525,15325,0,1717107597,13101.766208499997,57.29737251000188,53528.254235520006 2024-05-30,22:19:59.000,151,11029462,15165,0,1717107598,13101.28793048999,57.135242520002066,53528.3869908 2024-05-30,22:20:00.000,151,11029456,15365,0,1717107599,13100.930906059999,57.00835817999905,53528.24026128 2024-05-30,22:20:01.000,151,11029532,15205,0,1717107600,13100.580617940002,56.93786687999818,53528.3171196 2024-05-30,22:20:02.000,151,11029599,15605,0,1717107601,13100.243802439996,56.82508080000116,53528.3171196 2024-05-30,22:20:03.000,151,11029516,15525,0,1717107602,13099.77226074,56.75458950000029,53528.44288776001 2024-05-30,22:20:04.000,151,11029482,15445,0,1717107603,13099.428708929998,56.71229472000414,53528.421926400006 2024-05-30,22:20:05.000,151,11029624,15245,0,1717107604,13099.017794020001,56.64180342000327,53528.46384912001 2024-05-30,22:20:06.000,151,11029573,15685,0,1717107605,13098.83591365,56.5713121200024,53528.421926400006 2024-05-30,22:20:07.000,151,11029687,15525,0,1717107606,13098.350899329998,56.43737865000003,53528.456862 2024-05-30,22:20:08.000,151,11029610,15285,0,1717107607,13098.054501689992,56.43032952000067,53528.38000368 2024-05-30,22:20:09.000,151,11029648,15525,0,1717107608,13097.69747726,56.338690830001724,53528.38000368 2024-05-30,22:20:10.000,151,11029539,15405,0,1717107609,13097.40781592999,56.18360997000127,53528.3171196 2024-05-30,22:20:11.000,151,11029591,15045,0,1717107610,13097.044055189988,55.97918519999803,53528.421926400006 2024-05-30,22:20:12.000,151,11029626,15445,0,1717107611,13096.740921240002,55.90869390000444,53528.3869908 2024-05-30,22:20:13.000,151,11029613,15205,0,1717107612,13096.383896809995,55.81000607999886,53528.352055200005 2024-05-30,22:20:14.000,151,11029543,15685,0,1717107613,13096.141389649994,55.66197434999776,53528.3869908 2024-05-30,22:20:15.000,151,11029512,15365,0,1717107614,13095.892146179998,55.57738478999818,53528.31013248 2024-05-30,22:20:16.000,151,11029522,15325,0,1717107615,13095.642902710002,55.38000915000157,53528.27519688001 2024-05-30,22:20:17.000,151,11029569,15325,0,1717107616,13095.427340789996,55.246075679999194,53528.254235520006 2024-05-30,22:20:18.000,151,11029544,15565,0,1717107617,13095.11073421999,55.0980439499981,53528.26820976 2024-05-30,22:20:19.000,151,11029630,15045,0,1717107618,13094.753709789999,54.97115961000236,53528.28917112 2024-05-30,22:20:20.000,151,11029505,15485,0,1717107619,13094.551620489998,54.75968570999976,53528.233274160004 2024-05-30,22:20:21.000,151,11029580,15485,0,1717107620,13094.268695469997,54.56935920000251,53528.15641584001 2024-05-30,22:20:22.000,151,11029681,15845,0,1717107621,13094.05313354999,54.470671380004205,53528.15641584001 2024-05-30,22:20:23.000,151,11029640,15485,0,1717107622,13093.864516869995,54.35083617000055,53528.17737720001 2024-05-30,22:20:24.000,151,11029546,15525,0,1717107623,13093.662427569994,54.21690269999817,53528.09353176 2024-05-30,22:20:25.000,151,11029538,15485,0,1717107624,13093.500756129994,54.05477270999836,53528.09353176 2024-05-30,22:20:26.000,151,11029532,15445,0,1717107625,13093.244776350002,53.90674098000454,53528.05859616001 2024-05-30,22:20:27.000,151,11029531,15285,0,1717107626,13093.076368599992,53.64592316999915,53528.12148024 2024-05-30,22:20:28.000,151,11029587,15805,0,1717107627,13092.88101561,53.58248099999764,53528.02366056 2024-05-30,22:20:29.000,151,11029407,15525,0,1717107628,13092.77997096,53.208877110002504,53527.85596968 2024-05-30,22:20:30.000,151,11029491,15485,0,1717107629,13092.57114534999,53.13838581000164,53527.87693104 2024-05-30,22:20:31.000,151,11029540,15325,0,1717107630,13092.38926497999,52.976255820001825,53527.79308560001 2024-05-30,22:20:32.000,151,11029681,15285,0,1717107631,13092.241066159993,52.80707670000265,53527.81404696 2024-05-30,22:20:33.000,151,11029582,15325,0,1717107632,13091.937932209992,52.560357150003256,53527.70924016 2024-05-30,22:20:34.000,151,11029617,15485,0,1717107633,13091.857096489992,52.37003063999873,53527.77212424001 2024-05-30,22:20:35.000,151,11029476,15445,0,1717107634,13091.62132564,52.32068673000322,53527.73718864 2024-05-30,22:20:36.000,151,11029532,15485,0,1717107635,13091.547226229995,52.052819789998466,53527.632381840005 2024-05-30,22:20:37.000,151,11029308,15845,0,1717107636,13091.4596542,51.99642675000359,53527.59744624 2024-05-30,22:20:38.000,151,11029500,15885,0,1717107637,13091.39902741,51.890689799998654,53527.5485364 2024-05-30,22:20:39.000,151,11029626,15525,0,1717107638,13091.264301209994,51.68626503000269,53527.52058792 2024-05-30,22:20:40.000,151,11029564,15485,0,1717107639,13091.2575649,51.46069287000137,53527.43674248001 2024-05-30,22:20:41.000,151,11029465,15485,0,1717107640,13091.223883349994,51.22102245000133,53527.38084552 2024-05-30,22:20:42.000,151,11029501,15605,0,1717107641,13091.196938109999,51.05184333000216,53527.38783264001 2024-05-30,22:20:43.000,151,11029592,15485,0,1717107642,13091.183465489994,50.86151682000491,53527.35289704 2024-05-30,22:20:44.000,151,11029479,15445,0,1717107643,13091.109366079989,50.80512378000276,53527.18520616 2024-05-30,22:20:45.000,151,11029485,15525,0,1717107644,13091.055475599998,50.59364988000016,53527.080399360006 2024-05-30,22:20:46.000,151,11029369,15645,0,1717107645,13091.015057739998,50.46676554000442,53527.04546376 2024-05-30,22:20:47.000,151,11029612,15405,0,1717107646,13091.035266669998,50.41037250000227,53527.04546376 2024-05-30,22:20:48.000,151,11029580,15165,0,1717107647,13091.176729179999,50.17070208000223,53526.93366984001 2024-05-30,22:20:49.000,151,11029441,15085,0,1717107648,13091.203674419994,50.14250556000479,53526.94764408 2024-05-30,22:20:50.000,151,11029464,15085,0,1717107649,13091.217147039999,49.94512992000091,53526.85681152001 2024-05-30,22:20:51.000,151,11029665,15445,0,1717107650,13091.27777383,49.76185254000302,53526.88476000001 2024-05-30,22:20:52.000,151,11029633,15365,0,1717107651,13091.27103751999,49.663164720004715,53526.793927440005 2024-05-30,22:20:53.000,151,11029563,15325,0,1717107652,13091.39229109999,49.52218212000298,53526.77296608 2024-05-30,22:20:54.000,151,11029611,15365,0,1717107653,13091.47312681999,49.47283821000019,53526.66117216 2024-05-30,22:20:55.000,151,11029623,15485,0,1717107654,13091.59438039999,49.219069530001434,53526.59828808001 2024-05-30,22:20:56.000,151,11029639,15525,0,1717107655,13091.742579220001,49.0780869299997,53526.59130096 2024-05-30,22:20:57.000,151,11029607,15325,0,1717107656,13091.769524459996,48.81726912000158,53526.56335248 2024-05-30,22:20:58.000,151,11029560,15285,0,1717107657,13091.863832800002,48.70448304000456,53526.41662296 2024-05-30,22:20:59.000,151,11029559,15405,0,1717107658,13091.910986969997,48.65513913000177,53526.409635840006 2024-05-30,22:21:00.000,151,11029578,15525,0,1717107659,13091.991822689997,48.56350044000283,53526.4655328 2024-05-30,22:21:01.000,151,11029577,15325,0,1717107660,13092.065922100002,48.344977410000865,53526.27688056 2024-05-30,22:21:02.000,151,11029570,15205,0,1717107661,13092.200648299993,48.33087915000215,53526.20700936 2024-05-30,22:21:03.000,151,11029698,15405,0,1717107662,13092.261275089993,48.295633499998075,53526.34675176 2024-05-30,22:21:04.000,151,11029550,15365,0,1717107663,13092.247802469989,48.168749160002335,53526.20002224 2024-05-30,22:21:05.000,151,11029414,15245,0,1717107664,13092.321901879994,47.985471780004445,53526.18604800001 2024-05-30,22:21:06.000,151,11029518,15525,0,1717107665,13092.362319739994,47.83039092000399,53526.025344240006 2024-05-30,22:21:07.000,151,11029644,15125,0,1717107666,13092.51051855999,47.72465396999905,53526.06027984 2024-05-30,22:21:08.000,151,11029526,15445,0,1717107667,13092.61829952,47.62596615000075,53526.04630560001 2024-05-30,22:21:09.000,151,11029623,15205,0,1717107668,13092.71260785999,47.56252397999924,53525.91355032 2024-05-30,22:21:10.000,151,11029608,15325,0,1717107669,13092.82038882,47.46383616000094,53525.77380792 2024-05-30,22:21:11.000,151,11029593,15445,0,1717107670,13092.941642400001,47.42154138000478,53525.787782160005 2024-05-30,22:21:12.000,151,11029636,14845,0,1717107671,13093.089841219997,47.40744311999879,53525.75284656 2024-05-30,22:21:13.000,151,11029531,15845,0,1717107672,13093.278457899993,47.39334486000007,53525.64803976 2024-05-30,22:21:14.000,151,11029637,15125,0,1717107673,13093.372766239998,47.14662531000067,53525.63406552 2024-05-30,22:21:15.000,151,11029636,15405,0,1717107674,13093.514228749998,47.05498662000173,53525.43842616 2024-05-30,22:21:16.000,151,11029615,15565,0,1717107675,13093.615273399999,46.93515140999807,53525.403490560006 2024-05-30,22:21:17.000,151,11029550,15125,0,1717107676,13093.79041745999,46.7659722899989,53525.4174648 2024-05-30,22:21:18.000,151,11029592,15245,0,1717107677,13093.89819842,46.62498969000444,53525.1729156 2024-05-30,22:21:19.000,151,11029663,15525,0,1717107678,13093.97229782999,46.50515448000078,53525.15894136001 2024-05-30,22:21:20.000,151,11029472,15205,0,1717107679,13094.05313354999,46.57564578000165,53525.09605728 2024-05-30,22:21:21.000,151,11029573,15565,0,1717107680,13094.329322259997,46.58974404000037,53524.9283664 2024-05-30,22:21:22.000,151,11029541,15365,0,1717107681,13094.356267499992,46.51220361000014,53524.98426336 2024-05-30,22:21:23.000,151,11029737,15245,0,1717107682,13094.464048460002,46.46285970000463,53524.99125048001 2024-05-30,22:21:24.000,151,11029551,15325,0,1717107683,13094.706555619989,46.3853192700044,53524.90740504 2024-05-30,22:21:25.000,151,11029402,16005,0,1717107684,13094.814336579999,46.19499275999988,53524.87246944001 2024-05-30,22:21:26.000,151,11029679,15645,0,1717107685,13094.92885384999,46.082206680002855,53524.949327760005 2024-05-30,22:21:27.000,151,11029482,15125,0,1717107686,13095.063580049995,46.039911899999424,53524.86548232 2024-05-30,22:21:28.000,151,11029570,16005,0,1717107687,13095.164624699995,45.94122408000112,53524.70477856001 2024-05-30,22:21:29.000,151,11029561,15245,0,1717107688,13095.27914197,46.01171538000199,53524.613946000005 2024-05-30,22:21:30.000,151,11029626,15365,0,1717107689,13095.481231270001,45.976469729997916,53524.62792024 2024-05-30,22:21:31.000,151,11029633,15325,0,1717107690,13095.669847949997,45.98351886000455,53524.613946000005 2024-05-30,22:21:32.000,151,11029584,15445,0,1717107691,13095.892146179998,45.88483103999897,53524.516126320006 2024-05-30,22:21:33.000,151,11029754,15845,0,1717107692,13095.966245589989,45.78614322000067,53524.52311344 2024-05-30,22:21:34.000,151,11029661,15765,0,1717107693,13096.141389649994,45.65925887999765,53524.46022936 2024-05-30,22:21:35.000,151,11029740,15605,0,1717107694,13096.24917060999,45.55352192999999,53524.48119072 2024-05-30,22:21:36.000,151,11029631,15205,0,1717107695,13096.33000632999,45.638111489999574,53524.30651272 2024-05-30,22:21:37.000,151,11029581,15725,0,1717107696,13096.444523599996,45.49007975999848,53524.25760288 2024-05-30,22:21:38.000,151,11029574,15245,0,1717107697,13096.633140279991,45.616964100001496,53524.34144832001 2024-05-30,22:21:39.000,151,11029627,15605,0,1717107698,13096.902592680002,45.56057105999935,53524.27157712001 2024-05-30,22:21:40.000,151,11029707,15165,0,1717107699,13097.077736739993,45.454834110001684,53524.10388624001 2024-05-30,22:21:41.000,151,11029510,15365,0,1717107700,13097.37413438,45.41958846000489,53524.06895064 2024-05-30,22:21:42.000,151,11029697,15165,0,1717107701,13097.46844271999,45.36319542000274,53524.05497640001 2024-05-30,22:21:43.000,151,11029592,15125,0,1717107702,13097.643586779996,45.278605860003154,53524.089912 2024-05-30,22:21:44.000,151,11029647,15205,0,1717107703,13097.825467149996,45.09532847999799,53523.96414384001 2024-05-30,22:21:45.000,151,11029412,15365,0,1717107704,13098.000611210002,45.165819779998856,53523.91523400001 2024-05-30,22:21:46.000,151,11029616,15365,0,1717107705,13098.195964199993,45.10237761000462,53523.79645296001 2024-05-30,22:21:47.000,151,11029538,14845,0,1717107706,13098.411526119999,44.84155979999923,53523.894272640006 2024-05-30,22:21:48.000,151,11029673,15605,0,1717107707,13098.67424221,44.982542400000966,53523.88728552001 2024-05-30,22:21:49.000,151,11029716,15485,0,1717107708,13098.802232099995,44.84155979999923,53523.76151736 2024-05-30,22:21:50.000,151,11029435,15605,0,1717107709,13099.085157119996,44.77811762999772,53523.6357492 2024-05-30,22:21:51.000,151,11029721,15165,0,1717107710,13099.219883320002,44.85565805999795,53523.71959464001 2024-05-30,22:21:52.000,151,11029534,15085,0,1717107711,13099.448917859998,44.68647893999878,53523.509981040006 2024-05-30,22:21:53.000,151,11029703,15285,0,1717107712,13099.68468870999,44.573692860001756,53523.59382648 2024-05-30,22:21:54.000,151,11029600,15445,0,1717107713,13099.77226074,44.50320156000089,53523.67068480001 2024-05-30,22:21:55.000,151,11029609,15325,0,1717107714,13100.11581255,44.70057720000477,53523.58683936 2024-05-30,22:21:56.000,151,11029771,15205,0,1717107715,13100.216857200001,44.6653315500007,53523.46805832 2024-05-30,22:21:57.000,151,11029572,15285,0,1717107716,13100.452628049992,44.538447209997685,53523.61478784 2024-05-30,22:21:58.000,151,11029701,15285,0,1717107717,13100.722080449988,44.460906780004734,53523.52395528 2024-05-30,22:21:59.000,151,11029354,15205,0,1717107718,13100.816388789994,44.171892450001906,53523.55190376001 2024-05-30,22:22:00.000,151,11029580,15365,0,1717107719,13100.957851299994,44.4538576499981,53523.60081360001 2024-05-30,22:22:01.000,151,11029423,15645,0,1717107720,13101.21383108,44.185990710000624,53523.41914848 2024-05-30,22:22:02.000,151,11029653,15485,0,1717107721,13101.33508466,44.16484332000255,53523.58683936 2024-05-30,22:22:03.000,151,11029742,15325,0,1717107722,13101.530437649992,44.178941580001265,53523.43312272001 2024-05-30,22:22:04.000,151,11029620,15525,0,1717107723,13101.712318019992,44.24943288000213,53523.321328800004 2024-05-30,22:22:05.000,151,11029532,15085,0,1717107724,13101.840307910003,44.129597669998475,53523.40517424 2024-05-30,22:22:06.000,151,11029581,15245,0,1717107725,13101.914407319993,44.05910637000488,53523.489019680004 2024-05-30,22:22:07.000,151,11029549,15285,0,1717107726,13102.096287689994,43.97451680999802,53523.44709696 2024-05-30,22:22:08.000,151,11029657,15405,0,1717107727,13102.170387099999,43.995664200003375,53523.391200000005 2024-05-30,22:22:09.000,151,11029214,15525,0,1717107728,13102.298376989995,43.83353421000356,53523.52395528 2024-05-30,22:22:10.000,151,11029594,15405,0,1717107729,13102.588038319991,43.74189552000462,53523.25844472 2024-05-30,22:22:11.000,151,11029569,15325,0,1717107730,13102.662137729996,43.78419030000077,53523.321328800004 2024-05-30,22:22:12.000,151,11029600,15565,0,1717107731,13102.695819280001,43.41763553999772,53523.174599280006 2024-05-30,22:22:13.000,151,11029639,15365,0,1717107732,13102.972007989993,43.530421620002016,53523.2514576 2024-05-30,22:22:14.000,151,11029427,15565,0,1717107733,13103.147152049998,43.45288119000179,53523.26543184001 2024-05-30,22:22:15.000,151,11029441,15565,0,1717107734,13103.221251459989,43.26255468000454,53523.18857352 2024-05-30,22:22:16.000,151,11029438,15445,0,1717107735,13103.517649099995,43.19911251000303,53523.223509120005 2024-05-30,22:22:17.000,151,11029528,15325,0,1717107736,13103.477231239995,42.945343830004276,53523.32831592 2024-05-30,22:22:18.000,151,11029446,15125,0,1717107737,13103.760156259996,43.0581299100013,53523.370238640004 2024-05-30,22:22:19.000,151,11029822,15005,0,1717107738,13103.854464600001,42.959442090002995,53523.32831592 2024-05-30,22:22:20.000,151,11029580,15245,0,1717107739,13104.096971760002,42.903049050000845,53523.153637920004 2024-05-30,22:22:21.000,151,11029786,15005,0,1717107740,13104.218225340002,42.81845949000126,53523.41914848 2024-05-30,22:22:22.000,151,11029709,15365,0,1717107741,13104.258643200003,42.719771670002956,53523.342290160006 2024-05-30,22:22:23.000,151,11029324,15685,0,1717107742,13104.548304529999,42.58583820000058,53523.489019680004 2024-05-30,22:22:24.000,151,11029537,15085,0,1717107743,13104.716712279995,42.45895386000484,53523.57985224001 2024-05-30,22:22:25.000,151,11029710,15205,0,1717107744,13104.77060276,42.57173994000186,53523.38421288001 2024-05-30,22:22:26.000,151,11029776,15765,0,1717107745,13104.87164741,42.36731516999862,53523.46107120001 2024-05-30,22:22:27.000,151,11029725,15805,0,1717107746,13104.99290099,42.275676479999674,53523.3562644 2024-05-30,22:22:28.000,151,11029464,15325,0,1717107747,13105.141099809996,42.34616778000054,53523.565878 2024-05-30,22:22:29.000,151,11029717,15485,0,1717107748,13105.147836119992,42.18403779000073,53523.48203256001 2024-05-30,22:22:30.000,151,11029512,15445,0,1717107749,13105.275826010002,42.38141343000461,53523.55190376001 2024-05-30,22:22:31.000,151,11029771,15445,0,1717107750,13105.410552209993,42.22633257000416,53523.80344008 2024-05-30,22:22:32.000,151,11029626,15525,0,1717107751,13105.504860549998,42.317971260003105,53523.59382648 2024-05-30,22:22:33.000,151,11029555,15565,0,1717107752,13105.525069479998,42.212234309998166,53523.565878 2024-05-30,22:22:34.000,151,11029599,15125,0,1717107753,13105.538542099988,42.16289040000265,53523.83138856 2024-05-30,22:22:35.000,151,11029678,15165,0,1717107754,13105.632850439993,42.11354648999986,53523.8104272 2024-05-30,22:22:36.000,151,11029497,15365,0,1717107755,13105.632850439993,42.07125171000371,53523.85933704 2024-05-30,22:22:37.000,151,11029659,15285,0,1717107756,13105.538542099988,42.261578220000956,53523.71959464001 2024-05-30,22:22:38.000,151,11029572,15685,0,1717107757,13105.605905199998,42.310922130003746,53523.873311280004 2024-05-30,22:22:39.000,151,11029661,15285,0,1717107758,13105.605905199998,42.47305212000356,53523.83837568001 2024-05-30,22:22:40.000,151,11029504,15165,0,1717107759,13105.626114129998,42.43780646999949,53523.8802984 2024-05-30,22:22:41.000,151,11029575,15245,0,1717107760,13105.498124239988,42.38141343000461,53523.943182480005 2024-05-30,22:22:42.000,151,11029624,15325,0,1717107761,13105.390343279993,42.48010125000292,53523.93619536001 2024-05-30,22:22:43.000,151,11029525,15125,0,1717107762,13105.390343279993,42.41665908000141,53523.93619536001 2024-05-30,22:22:44.000,151,11029636,15405,0,1717107763,13105.289298629992,42.60698558999866,53523.9501696 2024-05-30,22:22:45.000,151,11029569,15325,0,1717107764,13105.228671839992,42.733869930001674,53523.992092320004 2024-05-30,22:22:46.000,151,11029661,15325,0,1717107765,13105.282562319997,42.846656009998696,53523.98510520001 2024-05-30,22:22:47.000,151,11029621,15485,0,1717107766,13105.215199220002,42.83960687999934,53524.13183472001 2024-05-30,22:22:48.000,151,11029534,15365,0,1717107767,13105.134363500001,42.83960687999934,53524.041002160004 2024-05-30,22:22:49.000,151,11029666,15845,0,1717107768,13105.134363500001,42.83960687999934,53524.089912 2024-05-30,22:22:50.000,151,11029554,15285,0,1717107769,13105.046791469991,43.01583512999787,53524.17375744001 2024-05-30,22:22:51.000,151,11029483,15405,0,1717107770,13104.979428369996,43.14976860000024,53524.208693040004 2024-05-30,22:22:52.000,151,11029602,15005,0,1717107771,13104.959219439996,43.29075120000198,53524.180744560006 2024-05-30,22:22:53.000,151,11029588,15245,0,1717107772,13104.94574681999,43.34009511000477,53524.24362864 2024-05-30,22:22:54.000,151,11029613,15845,0,1717107773,13104.918801579995,43.44583206000243,53524.22266728001 2024-05-30,22:22:55.000,151,11029587,15245,0,1717107774,13104.858174789995,43.530421620002016,53524.25760288 2024-05-30,22:22:56.000,151,11029567,15445,0,1717107775,13104.79081169,43.70664987000055,53524.32048696001 2024-05-30,22:22:57.000,151,11029659,15405,0,1717107776,13104.72344858999,43.79828855999949,53524.4043324 2024-05-30,22:22:58.000,151,11029614,15245,0,1717107777,13104.60219500999,43.93222203000187,53524.28555136 2024-05-30,22:22:59.000,151,11029692,15445,0,1717107778,13104.474205119994,44.08730289000232,53524.42529376 2024-05-30,22:23:00.000,151,11029466,15645,0,1717107779,13104.319269989988,44.221236360004696,53524.41131952 2024-05-30,22:23:01.000,151,11029567,15525,0,1717107780,13104.265379509998,44.48910330000217,53524.41830664001 2024-05-30,22:23:02.000,151,11029597,15845,0,1717107781,13104.204752719997,44.644184160002624,53524.446255120005 2024-05-30,22:23:03.000,151,11029753,15085,0,1717107782,13104.211489029993,44.88385458000266,53524.45324224 2024-05-30,22:23:04.000,151,11029614,15645,0,1717107783,13104.076762830002,45.045984570002474,53524.55106192 2024-05-30,22:23:05.000,151,11029557,15445,0,1717107784,13103.948772939992,45.23631107999972,53524.59997176 2024-05-30,22:23:06.000,151,11029452,14845,0,1717107785,13103.79383781,45.31385150999995,53524.63490736001 2024-05-30,22:23:07.000,151,11029695,15565,0,1717107786,13103.60522112999,45.49712888999784,53524.62792024 2024-05-30,22:23:18.000,151,11029682,15205,0,1717107797,13101.873989459993,48.359075669999584,53524.92137928001 2024-05-30,22:23:19.000,151,11029593,15245,0,1717107798,13101.618009680002,48.56350044000283,53524.97028912001 2024-05-30,22:23:20.000,151,11029588,15245,0,1717107799,13101.409184069991,48.760876079999434,53524.90740504 2024-05-30,22:23:21.000,151,11029553,15405,0,1717107800,13101.159940599995,49.00759562999883,53524.91439216 2024-05-30,22:23:22.000,151,11029676,15165,0,1717107801,13101.00500546999,49.24021691999951,53524.92137928001 2024-05-30,22:23:23.000,151,11029623,15405,0,1717107802,13100.917433439994,49.55037864000042,53524.900417920006 2024-05-30,22:23:24.000,151,11029560,15365,0,1717107803,13100.762498309989,49.82529471000453,53524.90740504 2024-05-30,22:23:25.000,151,11029591,14845,0,1717107804,13100.567145319998,50.1284072999988,53525.00522472 2024-05-30,22:23:26.000,151,11029525,15525,0,1717107805,13100.324638159997,50.3398812000014,53525.22881256001 2024-05-30,22:23:27.000,151,11029505,15485,0,1717107806,13100.17643934,50.720534220003174,53525.284709520005 2024-05-30,22:23:28.000,151,11029508,15365,0,1717107807,13099.94740479999,50.7980746500034,53525.186889840006 2024-05-30,22:23:29.000,151,11029674,15445,0,1717107808,13099.603852989989,51.080039849999594,53525.19387696 2024-05-30,22:23:30.000,151,11029581,15245,0,1717107809,13099.421972620003,51.31971026999963,53525.20785120001 2024-05-30,22:23:31.000,151,11029533,15165,0,1717107810,13099.105366049997,51.72855980999884,53525.24977392 2024-05-30,22:23:32.000,151,11029516,15085,0,1717107811,13098.91001305999,52.00347588000295,53525.1729156 2024-05-30,22:23:33.000,151,11029596,15125,0,1717107812,13098.620351729995,52.07396718000382,53525.29169664 2024-05-30,22:23:34.000,151,11029552,15325,0,1717107813,13098.344163019989,52.35593238000001,53525.15195424 2024-05-30,22:23:35.000,151,11029593,15165,0,1717107814,13098.128601099997,52.54625889000454,53525.235799680006 2024-05-30,22:23:36.000,151,11029536,15245,0,1717107815,13097.879357630001,52.77183104999858,53525.312658 2024-05-30,22:23:37.000,151,11029489,15365,0,1717107816,13097.684004639996,53.06789451000077,53525.30567088001 2024-05-30,22:23:38.000,151,11029649,15405,0,1717107817,13097.380870689994,53.23002450000058,53525.22182544 2024-05-30,22:23:39.000,151,11029610,15525,0,1717107818,13097.124890909989,53.427400140004465,53525.312658 2024-05-30,22:23:40.000,151,11029634,15445,0,1717107819,13096.855438509992,53.54723535000085,53525.31964512 2024-05-30,22:23:41.000,151,11029555,15205,0,1717107820,13096.592722419991,53.82215141999768,53525.36156784 2024-05-30,22:23:42.000,151,11029590,15085,0,1717107821,13096.30979739999,54.06182183999772,53525.44541328001 2024-05-30,22:23:43.000,151,11029549,15405,0,1717107822,13096.08749916999,54.35788529999991,53525.43143904 2024-05-30,22:23:44.000,151,11029565,15325,0,1717107823,13095.743947360002,54.57640833000187,53525.42445192001 2024-05-30,22:23:45.000,151,11029492,15205,0,1717107824,13095.487967579997,54.63985050000338,53525.47336176001 2024-05-30,22:23:46.000,151,11029557,15445,0,1717107825,13095.15788839,54.780833099997835,53525.49432312001 2024-05-30,22:23:47.000,151,11029533,15245,0,1717107826,13094.807600269989,54.91476657000021,53525.46637464 2024-05-30,22:23:48.000,151,11029609,15605,0,1717107827,13094.484257390002,55.069847430000664,53525.45938752 2024-05-30,22:23:49.000,151,11029509,15525,0,1717107828,13094.147441889996,55.281321330003266,53525.44541328001 2024-05-30,22:23:50.000,151,11029613,15205,0,1717107829,13093.783681149995,55.3095178500007,53525.5572072 2024-05-30,22:23:51.000,151,11029582,15085,0,1717107830,13093.433393029998,55.422303929997724,53525.571181440006 2024-05-30,22:23:52.000,151,11029530,15525,0,1717107831,13093.116786459992,55.54918827000074,53525.45938752 2024-05-30,22:23:53.000,151,11029552,15525,0,1717107832,13092.874279299991,55.63377783000033,53525.46637464 2024-05-30,22:23:54.000,151,11029543,15245,0,1717107833,13092.63850845,55.690170870002476,53525.43143904 2024-05-30,22:23:55.000,151,11029521,15445,0,1717107834,13092.42968283999,55.83115347000421,53525.487336 2024-05-30,22:23:56.000,151,11029634,15205,0,1717107835,13092.126548890003,55.85230086000229,53525.50829736 2024-05-30,22:23:57.000,151,11029464,15645,0,1717107836,13091.782997080001,55.9016447699978,53525.48034888 2024-05-30,22:23:58.000,151,11029543,15485,0,1717107837,13091.37208216999,55.95098868000059,53525.46637464 2024-05-30,22:23:59.000,151,11029553,15365,0,1717107838,13091.176729179999,56.00033259000338,53525.43842616 2024-05-30,22:24:00.000,151,11029539,15445,0,1717107839,13090.914013089998,56.155413450003834,53525.43143904 2024-05-30,22:24:01.000,151,11029584,15525,0,1717107840,13090.698451169992,56.31049431000429,53525.403490560006 2024-05-30,22:24:02.000,151,11029562,15485,0,1717107841,13090.530043419996,56.38098560999788,53525.354580720006 2024-05-30,22:24:03.000,151,11029540,15485,0,1717107842,13090.27406363999,56.30344517999765,53525.39650344001 2024-05-30,22:24:04.000,151,11029701,15525,0,1717107843,13090.13260112999,56.31754344000365,53525.36855496 2024-05-30,22:24:05.000,151,11029540,15245,0,1717107844,13089.917039209999,56.39508387000387,53525.32663224001 2024-05-30,22:24:06.000,151,11029459,15245,0,1717107845,13089.768840389988,56.40213300000323,53525.31964512 2024-05-30,22:24:07.000,151,11029551,15485,0,1717107846,13089.566751090002,56.43032952000067,53525.38951632 2024-05-30,22:24:08.000,151,11029556,15885,0,1717107847,13089.425288580002,56.35278909000044,53525.4174648 2024-05-30,22:24:09.000,151,11029503,15365,0,1717107848,13089.236671899991,56.26819953000086,53525.49432312001 2024-05-30,22:24:10.000,151,11029676,15845,0,1717107849,13089.12215463,56.338690830001724,53525.43842616 2024-05-30,22:24:11.000,151,11029529,15485,0,1717107850,13088.94027426,56.31754344000365,53525.49432312001 2024-05-30,22:24:12.000,151,11029514,15325,0,1717107851,13088.83249329999,56.388034740004514,53525.38951632 2024-05-30,22:24:13.000,151,11029665,15445,0,1717107852,13088.664085549994,56.36688734999916,53525.53624584 2024-05-30,22:24:14.000,151,11029500,15325,0,1717107853,13088.529359349988,56.331641700002365,53525.501310240004 2024-05-30,22:24:15.000,151,11029563,15405,0,1717107854,13088.374424219997,56.282297789999575,53525.64105264001 2024-05-30,22:24:16.000,151,11029603,15845,0,1717107855,13088.307061120002,56.21885561999807,53525.50829736 2024-05-30,22:24:17.000,151,11029453,15285,0,1717107856,13088.246434330002,56.19770822999999,53525.522271600006 2024-05-30,22:24:18.000,151,11029530,15685,0,1717107857,13088.078026579991,56.21180648999871,53525.571181440006 2024-05-30,22:24:19.000,151,11029474,15325,0,1717107858,13087.83551941999,56.113118670000404,53525.59214280001 2024-05-30,22:24:20.000,151,11029690,15245,0,1717107859,13087.67384797999,56.02147998000146,53525.57816856 2024-05-30,22:24:21.000,151,11029603,15325,0,1717107860,13087.599748569999,56.02852911000082,53525.620091280005 2024-05-30,22:24:22.000,151,11029548,15685,0,1717107861,13087.478494989999,55.85934999000165,53525.71092384001 2024-05-30,22:24:23.000,151,11029580,15725,0,1717107862,13087.438077129998,55.84525173000293,53525.75983368001 2024-05-30,22:24:24.000,151,11029553,15165,0,1717107863,13087.384186649993,55.71836738999991,53525.82970488001 2024-05-30,22:24:25.000,151,11029633,15445,0,1717107864,13087.249460450003,55.6690234800044,53525.885601840004 2024-05-30,22:24:26.000,151,11029575,15365,0,1717107865,13087.215778899998,55.513942620003945,53525.91355032 2024-05-30,22:24:27.000,151,11029557,15245,0,1717107866,13087.114734249997,55.40115653999965,53525.97643440001 2024-05-30,22:24:28.000,151,11029562,15405,0,1717107867,13087.121470559992,55.31656698000006,53526.01137 2024-05-30,22:24:29.000,151,11029551,15565,0,1717107868,13087.081052699992,55.19673177000368,53526.10220256 2024-05-30,22:24:30.000,151,11029574,15405,0,1717107869,13087.107997940002,55.12624047000281,53526.04630560001 2024-05-30,22:24:31.000,151,11029666,15965,0,1717107870,13087.101261629992,55.013454389998515,53526.074254080006 2024-05-30,22:24:32.000,151,11029462,15405,0,1717107871,13087.006953290002,54.872471790004056,53526.220983600004 2024-05-30,22:24:33.000,151,11029594,15605,0,1717107872,13086.852018159996,54.74558745000104,53526.24893208 2024-05-30,22:24:34.000,151,11029681,15605,0,1717107873,13086.730764579996,54.710341800004244,53526.23495784001 2024-05-30,22:24:35.000,151,11029583,15445,0,1717107874,13086.649928859995,54.69624353999825,53526.26290632001 2024-05-30,22:24:36.000,151,11029637,15645,0,1717107875,13086.48152111,54.61870310999802,53526.29784192 2024-05-30,22:24:37.000,151,11029648,15405,0,1717107876,13086.50173004,54.58345746000123,53526.37470024 2024-05-30,22:24:58.000,151,11029575,15645,0,1717107897,13085.821362729992,53.42035100999783,53526.793927440005 2024-05-30,22:24:59.000,151,11029589,15485,0,1717107898,13085.834835349997,53.378056230001675,53526.793927440005 2024-05-30,22:25:00.000,151,11029538,15485,0,1717107899,13085.881989519992,53.427400140004465,53526.75200472 2024-05-30,22:25:01.000,151,11029610,15365,0,1717107900,13085.700109149991,53.4555966600019,53526.75200472 2024-05-30,22:25:02.000,151,11029561,15325,0,1717107901,13085.747263320001,53.52608796000277,53526.70309488 2024-05-30,22:25:03.000,151,11029490,15525,0,1717107902,13085.747263320001,53.53313709000213,53526.75200472 2024-05-30,22:25:04.000,151,11029621,15765,0,1717107903,13085.787681180002,53.4555966600019,53526.745017600006 2024-05-30,22:25:05.000,151,11029664,15805,0,1717107904,13085.868516900002,53.46969492000062,53526.73803048001 2024-05-30,22:25:06.000,151,11029525,15325,0,1717107905,13085.834835349997,53.4908423099987,53526.75200472 2024-05-30,22:25:07.000,151,11029589,15525,0,1717107906,13085.787681180002,53.41330187999847,53526.75200472 2024-05-30,22:25:08.000,151,11029613,15245,0,1717107907,13085.713581769996,53.4908423099987,53526.68912064001 2024-05-30,22:25:09.000,151,11029669,15325,0,1717107908,13085.639482359991,53.49789143999806,53526.745017600006 2024-05-30,22:25:10.000,151,11029542,15245,0,1717107909,13085.652954979996,53.561333609999565,53526.77296608 2024-05-30,22:25:11.000,151,11029579,15725,0,1717107910,13085.693372839996,53.57543186999828,53526.7799532 2024-05-30,22:25:12.000,151,11029513,15245,0,1717107911,13085.578855569991,53.568382739998924,53526.793927440005 2024-05-30,22:25:13.000,151,11029498,15405,0,1717107912,13085.558646639991,53.58953013000428,53526.77296608 2024-05-30,22:25:14.000,151,11029655,15525,0,1717107913,13085.390238889995,53.58248099999764,53526.78694032001 2024-05-30,22:25:15.000,151,11029472,15765,0,1717107914,13085.40371151,53.561333609999565,53526.73104336 2024-05-30,22:25:16.000,151,11029498,15485,0,1717107915,13085.370029959995,53.58953013000428,53526.745017600006 2024-05-30,22:25:17.000,151,11029583,15365,0,1717107916,13085.329612099995,53.57543186999828,53526.66815928001 2024-05-30,22:25:18.000,151,11029748,15365,0,1717107917,13085.248776379995,53.59657926000364,53526.59828808001 2024-05-30,22:25:19.000,151,11029415,16485,0,1717107918,13085.100577559999,53.568382739998924,53526.54239112 2024-05-30,22:25:20.000,151,11029635,15325,0,1717107919,13085.066896009994,53.427400140004465,53526.54239112 2024-05-30,22:25:21.000,151,11029626,15405,0,1717107920,13084.790707300002,53.40625274999911,53526.48649416 2024-05-30,22:25:22.000,151,11029517,15645,0,1717107921,13084.662717409992,53.42035100999783,53526.45155856001 2024-05-30,22:25:23.000,151,11029501,15685,0,1717107922,13084.554936449997,53.36395797000296,53526.30482904 2024-05-30,22:25:24.000,151,11029600,15685,0,1717107923,13084.527991210001,53.434449270003824,53526.29784192 2024-05-30,22:25:25.000,151,11029563,15485,0,1717107924,13084.487573350001,53.36395797000296,53526.290854800005 2024-05-30,22:25:26.000,151,11029693,15645,0,1717107925,13084.312429289996,53.371007100002316,53526.20002224 2024-05-30,22:25:27.000,151,11029592,15805,0,1717107926,13084.19791201999,53.23002450000058,53526.01835712001 2024-05-30,22:25:28.000,151,11029486,15845,0,1717107927,13083.989086409994,53.27936841000337,53525.94848592001 2024-05-30,22:25:29.000,151,11029462,15325,0,1717107928,13083.89477806999,53.23707362999994,53525.85066624001 2024-05-30,22:25:30.000,151,11029629,15445,0,1717107929,13083.786997109994,53.26527015000465,53525.836692000004 2024-05-30,22:25:31.000,151,11029582,15405,0,1717107930,13083.706161389993,53.31461406000017,53525.84367912 2024-05-30,22:25:32.000,151,11029465,15245,0,1717107931,13083.605116739993,53.335761449998245,53525.70393672 2024-05-30,22:25:33.000,151,11029493,15165,0,1717107932,13083.490599470002,53.201827980003145,53525.620091280005 2024-05-30,22:25:34.000,151,11029468,15765,0,1717107933,13083.450181610002,53.17363145999843,53525.550220080004 2024-05-30,22:25:35.000,151,11029707,15525,0,1717107934,13083.389554820002,53.11723842000356,53525.452400400005 2024-05-30,22:25:36.000,151,11029642,15405,0,1717107935,13083.241355999991,53.159533199999714,53525.312658 2024-05-30,22:25:37.000,151,11029472,15485,0,1717107936,13083.248092310001,53.27231928000401,53525.27073528 2024-05-30,22:25:48.000,151,11029608,15645,0,1717107947,13082.648560719994,52.85642060999817,53524.278564240005 2024-05-30,22:25:49.000,151,11029598,15485,0,1717107948,13082.628351789994,52.72248714000307,53524.17375744001 2024-05-30,22:25:50.000,151,11029576,15605,0,1717107949,13082.621615479999,52.84232234999945,53524.013053680006 2024-05-30,22:25:51.000,151,11029561,15325,0,1717107950,13082.655297029989,52.82822409000073,53523.97113096 2024-05-30,22:25:52.000,151,11029603,15605,0,1717107951,13082.73613274999,52.82822409000073,53523.90125976 2024-05-30,22:25:53.000,151,11029505,15045,0,1717107952,13082.69571488999,52.743634530001145,53523.76151736 2024-05-30,22:25:54.000,151,11029617,15605,0,1717107953,13082.688978579994,52.68019235999964,53523.726581760006 2024-05-30,22:25:55.000,151,11029565,15205,0,1717107954,13082.655297029989,52.66609410000092,53523.54491664 2024-05-30,22:25:56.000,151,11029600,15445,0,1717107955,13082.614879169989,52.58150454000133,53523.46805832 2024-05-30,22:25:57.000,151,11029579,15405,0,1717107956,13082.601406549999,52.574455410001974,53523.391200000005 2024-05-30,22:25:58.000,151,11029590,15325,0,1717107957,13082.668769649994,52.46871846000431,53523.34927728 2024-05-30,22:25:59.000,151,11029521,15405,0,1717107958,13082.635088099989,52.49691498000175,53523.23049624 2024-05-30,22:26:00.000,151,11029547,15245,0,1717107959,13082.587933929994,52.525111499999184,53523.11870232 2024-05-30,22:26:01.000,151,11029549,15405,0,1717107960,13082.688978579994,52.45462019999832,53523.11870232 2024-05-30,22:26:02.000,151,11029521,15205,0,1717107961,13082.648560719994,52.49691498000175,53523.06979248 2024-05-30,22:26:03.000,151,11029624,15525,0,1717107962,13082.594670239989,52.54625889000454,53522.96498568 2024-05-30,22:26:04.000,151,11029636,15565,0,1717107963,13082.641824409999,52.53216062999854,53522.888127360005 2024-05-30,22:26:05.000,151,11029556,15125,0,1717107964,13082.574461309989,52.41232542000216,53522.83223040001 2024-05-30,22:26:06.000,151,11029562,15205,0,1717107965,13082.621615479999,52.41232542000216,53522.671526640006 2024-05-30,22:26:07.000,151,11029574,15405,0,1717107966,13082.601406549999,52.32068673000322,53522.58069408 2024-05-30,22:26:18.000,151,11029583,15125,0,1717107977,13082.554252379989,52.35593238000001,53521.476729120004 2024-05-30,22:26:19.000,151,11029494,15685,0,1717107978,13082.527307139993,52.1938023900002,53521.609484399996 2024-05-30,22:26:20.000,151,11029328,15365,0,1717107979,13082.614879169989,52.25724456000171,53521.48371624 2024-05-30,22:26:21.000,151,11029724,14885,0,1717107980,13082.91801311999,52.461669329997676,53521.329999600006 2024-05-30,22:26:22.000,151,11029752,15285,0,1717107981,13082.870858949995,52.36298150999937,53521.329999600006 2024-05-30,22:26:23.000,151,11029503,15205,0,1717107982,13083.032530389995,52.398227160003444,53521.01557920001 2024-05-30,22:26:24.000,151,11029371,15525,0,1717107983,13083.093157179996,52.052819789998466,53520.96666936001 2024-05-30,22:26:25.000,151,11029588,15325,0,1717107984,13083.1066298,52.0951145700019,53521.0505148 2024-05-30,22:26:26.000,151,11029558,15285,0,1717107985,13083.328928030001,52.151507610004046,53520.994617840006 2024-05-30,22:26:27.000,151,11029587,15285,0,1717107986,13083.544489949993,52.07396718000382,53520.86884968001 2024-05-30,22:26:28.000,151,11029659,15645,0,1717107987,13083.416500059997,51.99642675000359,53520.95269512 2024-05-30,22:26:29.000,151,11029570,15325,0,1717107988,13083.712897699988,52.01757414000167,53520.79199136 2024-05-30,22:26:30.000,151,11029612,15285,0,1717107989,13083.968877479994,51.96118109999952,53520.659236080006 2024-05-30,22:26:31.000,151,11029667,15285,0,1717107990,13083.793733419989,52.0951145700019,53520.6662232 2024-05-30,22:26:32.000,151,11029624,15245,0,1717107991,13083.9823501,52.08806544000254,53520.79199136 2024-05-30,22:26:33.000,151,11029508,15245,0,1717107992,13084.110339989995,51.90478806000465,53520.58237776001 2024-05-30,22:26:34.000,151,11029587,15245,0,1717107993,13084.28548405,52.03167240000039,53520.589364880005 2024-05-30,22:26:35.000,151,11029568,15285,0,1717107994,13084.453891799996,51.91183719000401,53520.51949368 2024-05-30,22:26:36.000,151,11029652,15165,0,1717107995,13084.420210249991,52.01052501000231,53520.491545200006 2024-05-30,22:26:37.000,151,11029527,15245,0,1717107996,13084.521254899992,52.01757414000167,53520.56141640001 2024-05-30,22:26:38.000,151,11029635,15525,0,1717107997,13084.595354309997,51.86249328000122,53520.589364880005 2024-05-30,22:26:39.000,151,11029650,15205,0,1717107998,13084.797443609998,52.03167240000039,53520.491545200006 2024-05-30,22:26:40.000,151,11029758,15485,0,1717107999,13084.824388849993,52.07396718000382,53520.43564824001 2024-05-30,22:26:41.000,151,11029500,15325,0,1717108000,13084.837861469998,52.00347588000295,53520.39372552001 2024-05-30,22:26:42.000,151,11029702,15405,0,1717108001,13084.925433499993,52.08806544000254,53520.36577704001 2024-05-30,22:26:43.000,151,11029637,15605,0,1717108002,13085.093841249989,52.03872152999975,53520.5264808 2024-05-30,22:26:44.000,151,11029581,15605,0,1717108003,13084.986060289993,52.12331108999933,53520.3867384 2024-05-30,22:26:45.000,151,11029539,15565,0,1717108004,13085.060159699999,52.158556740003405,53520.43564824001 2024-05-30,22:26:46.000,151,11029616,15445,0,1717108005,13085.161204349999,52.292490209998505,53520.51250656001 2024-05-30,22:26:47.000,151,11029676,15165,0,1717108006,13085.20162221,52.22904804000427,53520.44263536001 2024-05-30,22:26:48.000,151,11029705,15445,0,1717108007,13085.208358519994,52.35593238000001,53520.37975128 2024-05-30,22:26:49.000,151,11029584,15405,0,1717108008,13085.188149589994,52.42642368000088,53520.44962248 2024-05-30,22:26:50.000,151,11029573,15365,0,1717108009,13085.34308472,52.574455410001974,53520.3518028 2024-05-30,22:26:51.000,151,11029489,15365,0,1717108010,13085.45760198999,52.68019235999964,53520.44263536001 2024-05-30,22:26:52.000,151,11029608,15165,0,1717108011,13085.471074609995,52.6519958400022,53520.421674000005 2024-05-30,22:26:53.000,151,11029689,15485,0,1717108012,13085.491283539995,52.61675018999813,53520.61032624001 2024-05-30,22:26:54.000,151,11029672,15125,0,1717108013,13085.62600974,52.701339749997715,53520.75006864001 2024-05-30,22:26:55.000,151,11029636,15525,0,1717108014,13085.652954979996,52.800027570003294,53520.64526184 2024-05-30,22:26:56.000,151,11029231,15485,0,1717108015,13085.828099040002,52.800027570003294,53520.70115880001 2024-05-30,22:26:57.000,151,11029293,15165,0,1717108016,13085.962825239993,52.750683660000504,53520.85487544 2024-05-30,22:26:58.000,151,11029399,15165,0,1717108017,13085.956088929997,52.926911909999035,53520.86884968001 2024-05-30,22:26:59.000,151,11029540,15525,0,1717108018,13086.043660959993,52.84232234999945,53520.76404288 2024-05-30,22:27:00.000,151,11029406,15765,0,1717108019,13086.124496679993,52.8987153900016,53520.9107724 2024-05-30,22:27:01.000,151,11029367,15405,0,1717108020,13086.306377049994,52.99035408000054,53520.84788832001 2024-05-30,22:27:02.000,151,11029967,15485,0,1717108021,13086.252486569989,53.10314016000484,53520.81993984001 2024-05-30,22:27:03.000,151,11029322,15365,0,1717108022,13086.44110325,53.1101892900042,53520.98763072001 2024-05-30,22:27:04.000,151,11029314,15525,0,1717108023,13086.45457586999,53.13133668000228,53521.14833448 2024-05-30,22:27:05.000,151,11029580,15605,0,1717108024,13086.39394907999,52.969206690002466,53521.26711552 2024-05-30,22:27:06.000,151,11029535,15565,0,1717108025,13086.58256576,52.88461713000288,53521.58153592 2024-05-30,22:27:07.000,151,11029443,15365,0,1717108026,13086.50173004,53.096091029998206,53521.35096096001 2024-05-30,22:27:08.000,151,11029353,15005,0,1717108027,13086.811600299996,53.10314016000484,53521.34397384 2024-05-30,22:27:09.000,151,11029750,15085,0,1717108028,13086.61624730999,53.159533199999714,53521.378909440005 2024-05-30,22:27:10.000,151,11029330,15165,0,1717108029,13086.68361041,53.208877110002504,53521.44878064001 2024-05-30,22:27:11.000,151,11029725,15165,0,1717108030,13086.55562051999,53.13838581000164,53521.79114952 2024-05-30,22:27:12.000,151,11029536,15325,0,1717108031,13086.710555649996,53.31461406000017,53521.68634272001 2024-05-30,22:27:13.000,151,11029308,15285,0,1717108032,13086.7442372,53.39920361999975,53521.70031696 2024-05-30,22:27:14.000,151,11029634,15165,0,1717108033,13086.649928859995,53.34281058000488,53521.86800784 2024-05-30,22:27:15.000,151,11029354,15165,0,1717108034,13086.82507292,53.36395797000296,53522.07762144 2024-05-30,22:27:16.000,151,11029756,15165,0,1717108035,13086.892436019996,53.34281058000488,53522.08460856 2024-05-30,22:27:17.000,151,11029908,15245,0,1717108036,13086.80486399,53.36395797000296,53522.098582800005 2024-05-30,22:27:18.000,151,11029487,15245,0,1717108037,13086.73750088999,53.194778850003786,53522.098582800005 2024-05-30,22:27:19.000,151,11029707,14845,0,1717108038,13086.912644949996,53.21592624000186,53522.21037672001 2024-05-30,22:27:20.000,151,11029492,15005,0,1717108039,13086.959799119992,53.27936841000337,53522.266273680005 2024-05-30,22:27:21.000,151,11029430,15165,0,1717108040,13086.986744360001,53.28641754000273,53522.51082288 2024-05-30,22:27:22.000,151,11029670,15245,0,1717108041,13087.000216979992,53.378056230001675,53522.51082288 2024-05-30,22:27:23.000,151,11029958,15165,0,1717108042,13087.020425909992,53.2441227599993,53522.64357816001 2024-05-30,22:27:24.000,151,11029527,15245,0,1717108043,13087.000216979992,53.27936841000337,53522.66453952001 2024-05-30,22:27:25.000,151,11029471,15285,0,1717108044,13086.953062809996,53.25117188999866,53522.818256160004 2024-05-30,22:27:26.000,151,11029247,15325,0,1717108045,13087.067580080002,53.378056230001675,53522.76235920001 2024-05-30,22:27:27.000,151,11029858,15525,0,1717108046,13087.209042590002,53.22297537000122,53522.867166 2024-05-30,22:27:28.000,151,11029438,15525,0,1717108047,13087.175361039997,53.23707362999994,53522.91607584 2024-05-30,22:27:29.000,151,11029591,14925,0,1717108048,13087.296614619998,53.13133668000228,53522.89511448 2024-05-30,22:27:30.000,151,11029403,15165,0,1717108049,13087.343768789993,53.34281058000488,53523.223509120005 2024-05-30,22:27:31.000,151,11029644,15165,0,1717108050,13087.343768789993,53.06789451000077,53523.13966368 2024-05-30,22:27:32.000,151,11029655,15005,0,1717108051,13087.491967609989,53.06789451000077,53523.46107120001 2024-05-30,22:27:33.000,151,11029664,15245,0,1717108052,13087.566067019994,53.16658232999907,53523.440109840005 2024-05-30,22:27:34.000,151,11029603,15525,0,1717108053,13087.788365249995,53.159533199999714,53523.71959464001 2024-05-30,22:27:35.000,151,11029316,15485,0,1717108054,13087.71426583999,53.032648860003974,53523.6357492 2024-05-30,22:27:36.000,151,11029570,15125,0,1717108055,13087.65363904999,52.84232234999945,53523.53094240001 2024-05-30,22:27:37.000,151,11029595,15325,0,1717108056,13087.55259439999,52.800027570003294,53523.86632416001 2024-05-30,22:27:38.000,151,11029871,15325,0,1717108057,13087.606484879994,52.88461713000288,53523.9501696 2024-05-30,22:27:39.000,151,11029573,15365,0,1717108058,13087.599748569999,53.08904189999885,53524.089912 2024-05-30,22:27:40.000,151,11029476,15085,0,1717108059,13087.599748569999,53.01855059999798,53524.13882184 2024-05-30,22:27:41.000,151,11029315,15285,0,1717108060,13087.505440229994,52.9974032099999,53524.22266728001 2024-05-30,22:27:42.000,151,11029367,15205,0,1717108061,13087.471758679989,53.032648860003974,53524.35542256 2024-05-30,22:27:43.000,151,11029635,15325,0,1717108062,13087.310087239988,53.159533199999714,53524.42529376 2024-05-30,22:27:44.000,151,11029601,15525,0,1717108063,13087.316823549998,53.194778850003786,53524.46721648001 2024-05-30,22:27:45.000,151,11029466,15445,0,1717108064,13087.404395579993,53.22297537000122,53524.42529376 2024-05-30,22:27:46.000,151,11029624,15325,0,1717108065,13087.222515209993,53.145434940000996,53524.662855840004 2024-05-30,22:27:47.000,151,11029551,15285,0,1717108066,13087.188833660002,53.321663189999526,53524.711765680004 2024-05-30,22:27:48.000,151,11029554,15205,0,1717108067,13087.081052699992,53.34281058000488,53524.73971416 2024-05-30,22:27:49.000,151,11029477,15125,0,1717108068,13087.121470559992,53.385105360001035,53524.89343080001 2024-05-30,22:27:50.000,151,11029636,15245,0,1717108069,13087.020425909992,53.34281058000488,53524.94234064001 2024-05-30,22:27:51.000,151,11029672,15285,0,1717108070,13087.047371150002,53.41330187999847,53524.90740504 2024-05-30,22:27:52.000,151,11029422,15205,0,1717108071,13086.973271739997,53.30051580000145,53525.20086408 2024-05-30,22:27:53.000,151,11029456,15165,0,1717108072,13086.939590189992,53.27936841000337,53525.19387696 2024-05-30,22:27:54.000,151,11029666,15325,0,1717108073,13086.926117570001,53.18772972000443,53525.25676104001 2024-05-30,22:27:55.000,151,11029644,15485,0,1717108074,13086.946326500001,53.31461406000017,53525.30567088001 2024-05-30,22:27:56.000,151,11029348,15725,0,1717108075,13086.959799119992,53.30756493000081,53525.2427868 2024-05-30,22:27:57.000,151,11029529,15325,0,1717108076,13086.858754469991,53.16658232999907,53525.50829736 2024-05-30,22:27:58.000,151,11029529,15405,0,1717108077,13086.939590189992,53.18068058999779,53525.59214280001 2024-05-30,22:27:59.000,151,11029605,15045,0,1717108078,13086.932853879996,53.28641754000273,53525.689962480006 2024-05-30,22:28:00.000,151,11029751,15405,0,1717108079,13086.993480669997,53.22297537000122,53525.61310416001 2024-05-30,22:28:01.000,151,11029622,15485,0,1717108080,13086.986744360001,53.08199276999949,53525.7668208 2024-05-30,22:28:02.000,151,11029640,15205,0,1717108081,13086.959799119992,53.208877110002504,53525.857653360006 2024-05-30,22:28:03.000,151,11029623,15365,0,1717108082,13087.040634839992,53.152484070000355,53525.82970488001 2024-05-30,22:28:04.000,151,11029709,15485,0,1717108083,13087.060843769992,53.11723842000356,53525.96944728 2024-05-30,22:28:05.000,151,11029744,15765,0,1717108084,13087.087789010002,53.208877110002504,53526.241944960006 2024-05-30,22:28:06.000,151,11029533,15685,0,1717108085,13087.074316389997,53.152484070000355,53526.16508664001 2024-05-30,22:28:07.000,151,11029546,15445,0,1717108086,13087.074316389997,53.07494364000013,53526.14412528001 2024-05-30,22:28:08.000,151,11029648,15205,0,1717108087,13087.114734249997,53.13133668000228,53526.507455520004 2024-05-30,22:28:09.000,151,11029521,15165,0,1717108088,13087.283141999993,53.01855059999798,53526.22797072 2024-05-30,22:28:10.000,151,11029678,15565,0,1717108089,13087.337032479998,52.94101016999775,53526.388674480004 2024-05-30,22:28:11.000,151,11029712,15525,0,1717108090,13087.384186649993,52.87756800000352,53526.43059720001 2024-05-30,22:28:12.000,151,11029842,15005,0,1717108091,13087.417868199998,52.792978440003935,53526.528416880006 2024-05-30,22:28:13.000,151,11029562,15405,0,1717108092,13087.444813439994,52.66609410000092,53526.507455520004 2024-05-30,22:28:14.000,151,11029616,15165,0,1717108093,13087.61322118999,52.37707976999809,53526.710082 2024-05-30,22:28:15.000,151,11029611,15485,0,1717108094,13087.65363904999,52.47576759000367,53526.76597896001 2024-05-30,22:28:16.000,151,11029321,15125,0,1717108095,13087.80183787,52.44757106999896,53526.842837280004 2024-05-30,22:28:17.000,151,11029705,15485,0,1717108096,13087.76142001,52.44757106999896,53526.71706912001 2024-05-30,22:28:18.000,151,11029665,15245,0,1717108097,13087.95677299999,52.285441079999146,53526.97559256 2024-05-30,22:28:19.000,151,11029491,15205,0,1717108098,13088.04434503,52.165605870002764,53527.07341224001 2024-05-30,22:28:20.000,151,11029787,15525,0,1717108099,13088.084762890001,52.06691805000446,53527.08738648 2024-05-30,22:28:21.000,151,11029472,15245,0,1717108100,13088.017399789991,52.1938023900002,53527.07341224001 2024-05-30,22:28:22.000,151,11029641,15445,0,1717108101,13088.185807540001,51.95413197000016,53526.94764408 2024-05-30,22:28:23.000,151,11029514,15525,0,1717108102,13088.367687910002,52.08101631000318,53527.05245088001 2024-05-30,22:28:24.000,151,11029722,15765,0,1717108103,13088.576513519998,52.341834120001295,53527.199180400006 2024-05-30,22:28:25.000,151,11029805,15285,0,1717108104,13088.502414109993,52.13036021999869,53527.33892280001 2024-05-30,22:28:26.000,151,11029531,15285,0,1717108105,13088.583249829993,52.06691805000446,53527.42276824 2024-05-30,22:28:27.000,151,11029469,15085,0,1717108106,13088.569777209988,52.08806544000254,53527.57648488001 2024-05-30,22:28:28.000,151,11029242,15445,0,1717108107,13088.569777209988,52.102163700001256,53527.4786652 2024-05-30,22:28:29.000,151,11029553,15405,0,1717108108,13088.596722449998,52.26429369000107,53527.77212424001 2024-05-30,22:28:30.000,151,11029727,15165,0,1717108109,13088.569777209988,52.25724456000171,53527.74417576001 2024-05-30,22:28:31.000,151,11029369,15125,0,1717108110,13088.75165757999,52.116261959999974,53527.6184076 2024-05-30,22:28:32.000,151,11029373,14925,0,1717108111,13088.85943854,52.109212830000615,53527.73718864 2024-05-30,22:28:33.000,151,11029191,15325,0,1717108112,13088.81228436999,52.31363760000386,53527.83500832 2024-05-30,22:28:34.000,151,11029861,15405,0,1717108113,13088.97395580999,52.20085151999956,53527.730201520004 2024-05-30,22:28:35.000,151,11029510,15365,0,1717108114,13089.01437366999,52.116261959999974,53527.800072720005 2024-05-30,22:28:36.000,151,11029920,14885,0,1717108115,13089.229935589996,52.25019543000235,53527.897892400004 2024-05-30,22:28:37.000,151,11029497,15165,0,1717108116,13089.317507619991,52.13740934999805,53528.065583280004 2024-05-30,22:28:38.000,151,11029646,15245,0,1717108117,13089.499387989992,52.07396718000382,53527.82103408001 2024-05-30,22:28:39.000,151,11029876,15285,0,1717108118,13089.452233819997,52.07396718000382,53528.184364320005 2024-05-30,22:28:40.000,151,11029438,14925,0,1717108119,13089.512860609997,52.327735860002576,53528.00968632001 2024-05-30,22:28:41.000,151,11029590,15045,0,1717108120,13089.674532049998,52.1938023900002,53528.10750600001 2024-05-30,22:28:42.000,151,11029652,15365,0,1717108121,13089.903566589994,52.102163700001256,53528.15641584001 2024-05-30,22:28:43.000,151,11029656,15125,0,1717108122,13089.957457069999,52.20790064999892,53528.233274160004 2024-05-30,22:28:44.000,151,11029317,15045,0,1717108123,13089.984402309994,52.1938023900002,53528.24724840001 2024-05-30,22:28:45.000,151,11029417,15285,0,1717108124,13090.11912851,52.1938023900002,53528.17737720001 2024-05-30,22:28:46.000,151,11029928,15125,0,1717108125,13090.21343684999,52.08101631000318,53528.33808096 2024-05-30,22:28:47.000,151,11029862,14965,0,1717108126,13090.27406363999,52.08806544000254,53528.35904232 2024-05-30,22:28:48.000,151,11029913,15205,0,1717108127,13090.34142674,52.13036021999869,53528.44987488 2024-05-30,22:28:49.000,151,11029564,15165,0,1717108128,13090.583933900001,51.96118109999952,53528.60359152 2024-05-30,22:28:50.000,151,11029596,15645,0,1717108129,13090.678242239992,52.13036021999869,53528.44987488 2024-05-30,22:28:51.000,151,11029553,15205,0,1717108130,13090.806232130002,52.12331108999933,53528.58263016001 2024-05-30,22:28:52.000,151,11029408,15405,0,1717108131,13090.880331539993,52.01757414000167,53528.70839832001 2024-05-30,22:28:53.000,151,11029646,15405,0,1717108132,13090.833177369997,52.01757414000167,53528.50577184 2024-05-30,22:28:54.000,151,11029811,15285,0,1717108133,13091.196938109999,51.96118109999952,53528.51275896001 2024-05-30,22:28:55.000,151,11029481,15405,0,1717108134,13091.21041072999,52.052819789998466,53528.78525664 2024-05-30,22:28:56.000,151,11029530,15365,0,1717108135,13091.39902741,52.052819789998466,53528.6664756 2024-05-30,22:28:57.000,151,11029556,15445,0,1717108136,13091.43944527,51.989377620004234,53528.806218000005 2024-05-30,22:28:58.000,151,11029600,15445,0,1717108137,13091.655007189991,51.86954241000058,53528.76429528 2024-05-30,22:28:59.000,151,11029532,15605,0,1717108138,13091.749315529996,51.91888632000337,53528.806218000005 2024-05-30,22:29:00.000,151,11029496,15525,0,1717108139,13091.931195899997,51.749707200004195,53528.83416648 2024-05-30,22:29:01.000,151,11029616,15565,0,1717108140,13092.106339960003,51.83429676000378,53528.82019224 2024-05-30,22:29:02.000,151,11029633,15205,0,1717108141,13092.355583429999,52.07396718000382,53528.77826952001 2024-05-30,22:29:03.000,151,11029646,15365,0,1717108142,13092.503782249994,51.90478806000465,53528.89006344 2024-05-30,22:29:04.000,151,11029652,15525,0,1717108143,13092.59135427999,51.85544415000186,53528.86211496 2024-05-30,22:29:05.000,151,11029596,15205,0,1717108144,13092.854070369991,51.940033710001444,53528.9110248 2024-05-30,22:29:06.000,151,11029522,15245,0,1717108145,13092.88101561,52.00347588000295,53528.76429528 2024-05-30,22:29:07.000,151,11029493,15205,0,1717108146,13093.002269190001,51.96823022999888,53528.82019224 2024-05-30,22:29:08.000,151,11029492,15125,0,1717108147,13093.130259079997,51.99642675000359,53528.95294752 2024-05-30,22:29:09.000,151,11029625,15685,0,1717108148,13093.251512659997,52.052819789998466,53528.88307632 2024-05-30,22:29:10.000,151,11029746,15525,0,1717108149,13093.406447789988,51.97527935999824,53528.904037680004 2024-05-30,22:29:11.000,151,11029566,15485,0,1717108150,13093.635482329999,52.08806544000254,53528.924999040006 2024-05-30,22:29:12.000,151,11029711,15325,0,1717108151,13093.81062638999,52.00347588000295,53528.87608920001 2024-05-30,22:29:13.000,151,11029676,15325,0,1717108152,13093.95882521,52.08101631000318,53528.87608920001 2024-05-30,22:29:14.000,151,11029452,15165,0,1717108153,13094.107024029996,52.01757414000167,53528.904037680004 2024-05-30,22:29:15.000,151,11029688,15285,0,1717108154,13094.261959160001,51.99642675000359,53528.89705056001 2024-05-30,22:29:16.000,151,11029641,15365,0,1717108155,13094.363003810002,51.95413197000016,53528.93897328 2024-05-30,22:29:17.000,151,11029655,15205,0,1717108156,13094.551620489998,51.989377620004234,53528.95294752 2024-05-30,22:29:18.000,151,11029622,15485,0,1717108157,13094.686346689989,51.940033710001444,53529.01583160001 2024-05-30,22:29:19.000,151,11029680,15405,0,1717108158,13094.807600269989,51.982328490004875,53528.95294752 2024-05-30,22:29:20.000,151,11029512,15365,0,1717108159,13094.88843598999,52.00347588000295,53528.973908880005 2024-05-30,22:29:21.000,151,11029692,15525,0,1717108160,13095.043371119995,51.91183719000401,53528.980896 2024-05-30,22:29:22.000,151,11029544,15605,0,1717108161,13095.13767946,51.86954241000058,53528.81320512 2024-05-30,22:29:23.000,151,11029706,15565,0,1717108162,13095.19830625,52.00347588000295,53528.8411536 2024-05-30,22:29:24.000,151,11029649,15205,0,1717108163,13095.407131859996,52.02462327000103,53528.81320512 2024-05-30,22:29:25.000,151,11029535,15245,0,1717108164,13095.454286029992,51.883640669999295,53528.855127840005 2024-05-30,22:29:26.000,151,11029478,15925,0,1717108165,13095.447549719996,52.01052501000231,53528.86910208001 2024-05-30,22:29:27.000,151,11029684,15485,0,1717108166,13095.582275920002,51.96823022999888,53528.91801192001 2024-05-30,22:29:28.000,151,11029575,16205,0,1717108167,13095.717002119993,51.883640669999295,53528.82717936001 2024-05-30,22:29:29.000,151,11029566,15925,0,1717108168,13095.777628909993,51.890689799998654,53528.81320512 2024-05-30,22:29:30.000,151,11029503,15525,0,1717108169,13095.952772969998,51.86954241000058,53528.78525664 2024-05-30,22:29:31.000,151,11029557,15325,0,1717108170,13096.013399759999,51.742658070004836,53528.69442408 2024-05-30,22:29:32.000,151,11029489,15405,0,1717108171,13096.141389649994,51.72855980999884,53528.70141120001 2024-05-30,22:29:33.000,151,11029543,15605,0,1717108172,13096.202016439995,51.707412420000765,53528.67346272 2024-05-30,22:29:34.000,151,11029409,15485,0,1717108173,13096.181807509995,51.693314160002046,53528.70141120001 2024-05-30,22:29:35.000,151,11029489,15645,0,1717108174,13096.343478949995,51.77085459000227,53528.72935968001 2024-05-30,22:29:36.000,151,11029548,15605,0,1717108175,13096.43105097999,51.72855980999884,53528.71538544 2024-05-30,22:29:37.000,151,11029668,15485,0,1717108176,13096.53883194,51.72855980999884,53528.57564304 2024-05-30,22:29:38.000,151,11029517,15285,0,1717108177,13096.639876590001,51.61577373000182,53528.67346272 2024-05-30,22:29:39.000,151,11029521,15485,0,1717108178,13096.761130170002,51.524135040002875,53528.589617280006 2024-05-30,22:29:40.000,151,11029508,15645,0,1717108179,13096.889120059997,51.4888893899988,53528.61756576 2024-05-30,22:29:41.000,151,11029587,15525,0,1717108180,13097.010373639998,51.467742000000726,53528.58263016001 2024-05-30,22:29:42.000,151,11029485,15645,0,1717108181,13097.158572459994,51.517085910003516,53528.61756576 2024-05-30,22:29:43.000,151,11029522,15525,0,1717108182,13097.300034969994,51.46069287000137,53528.421926400006 2024-05-30,22:29:44.000,151,11029507,15845,0,1717108183,13097.39434331,51.31971026999963,53528.3869908 2024-05-30,22:29:45.000,151,11029409,15285,0,1717108184,13097.542542129995,51.22807158000069,53528.48481048 2024-05-30,22:29:46.000,151,11029466,15365,0,1717108185,13097.6570594,51.26331723000476,53528.44288776001 2024-05-30,22:29:47.000,151,11029517,15285,0,1717108186,13097.771576669991,51.26331723000476,53528.44987488 2024-05-30,22:29:48.000,151,11029571,15485,0,1717108187,13097.892830249992,51.20692419000261,53528.39397792001 2024-05-30,22:29:49.000,151,11029626,15485,0,1717108188,13097.953457039992,51.122334630003024,53528.421926400006 2024-05-30,22:29:50.000,151,11029564,15285,0,1717108189,13097.953457039992,51.080039849999594,53528.43590064 2024-05-30,22:29:51.000,151,11029506,15605,0,1717108190,13098.041029070002,51.00249941999937,53528.37301656001 2024-05-30,22:29:52.000,151,11029636,15325,0,1717108191,13098.229645749998,50.99545029000001,53528.42891352 2024-05-30,22:29:53.000,151,11029577,15365,0,1717108192,13098.344163019989,50.889713340002345,53528.29615824001 2024-05-30,22:29:54.000,151,11029601,14845,0,1717108193,13098.391317189999,50.81922204000148,53528.33109384 2024-05-30,22:29:55.000,151,11029323,15365,0,1717108194,13098.499098149994,50.75577986999997,53528.42891352 2024-05-30,22:29:56.000,151,11029556,15645,0,1717108195,13098.55298863,50.706435960004455,53528.33808096 2024-05-30,22:29:57.000,151,11029583,15405,0,1717108196,13098.59340649,50.59364988000016,53528.43590064 2024-05-30,22:29:58.000,151,11029675,15525,0,1717108197,13098.59340649,50.50201119000121,53528.37301656001 2024-05-30,22:29:59.000,151,11029734,15605,0,1717108198,13098.55298863,50.424470760000986,53528.254235520006 2024-05-30,22:30:00.000,151,11029543,15445,0,1717108199,13098.721396379995,50.31873381000332,53528.3171196 2024-05-30,22:30:01.000,151,11029716,15565,0,1717108200,13098.74834161999,50.2411933800031,53528.28917112 2024-05-30,22:30:02.000,151,11029646,15325,0,1717108201,13098.77528686,50.086112520002644,53528.21929992 2024-05-30,22:30:03.000,151,11029600,15165,0,1717108202,13098.82917733999,50.086112520002644,53528.17039008 2024-05-30,22:30:04.000,151,11029635,15325,0,1717108203,13098.883067819996,49.966277309998986,53528.24026128 2024-05-30,22:30:05.000,151,11029493,14965,0,1717108204,13098.97737616,49.88873687999876,53528.24724840001 2024-05-30,22:30:06.000,151,11029590,15205,0,1717108205,13099.058211880001,49.75480341000366,53528.29615824001 2024-05-30,22:30:07.000,151,11029472,15405,0,1717108206,13099.152520219992,49.72660688999895,53528.2123128 2024-05-30,22:30:08.000,151,11029593,15245,0,1717108207,13099.226619629997,49.6349682,53528.17737720001 2024-05-30,22:30:09.000,151,11029579,15205,0,1717108208,13099.300719040002,49.52218212000298,53528.12846736001 2024-05-30,22:30:10.000,151,11029584,15605,0,1717108209,13099.489335719998,49.37415039000189,53528.016673440005 2024-05-30,22:30:11.000,151,11029563,15685,0,1717108210,13099.469126789998,49.18382388000464,53527.99571208 2024-05-30,22:30:12.000,151,11029609,15685,0,1717108211,13099.475863099993,49.11333258000377,53528.09353176 2024-05-30,22:30:13.000,151,11029618,15445,0,1717108212,13099.509544649998,49.07103780000034,53528.037634800006 2024-05-30,22:30:14.000,151,11029526,15365,0,1717108213,13099.563435129989,48.937104329997965,53527.89090528001 2024-05-30,22:30:15.000,151,11029581,15165,0,1717108214,13099.603852989989,48.89480955000181,53528.14942872 2024-05-30,22:30:16.000,151,11029665,15045,0,1717108215,13099.78573335999,48.85251476999838,53528.0026992 2024-05-30,22:30:17.000,151,11029698,15365,0,1717108216,13099.79246967,48.746777820000716,53528.02366056 2024-05-30,22:30:18.000,151,11029542,15445,0,1717108217,13099.88677800999,48.59874608999962,53527.98173784 2024-05-30,22:30:19.000,151,11029597,15645,0,1717108218,13099.900250629995,48.633991740003694,53528.05160904 2024-05-30,22:30:20.000,151,11029482,15245,0,1717108219,13099.92719586999,48.528254789998755,53528.086544640006 2024-05-30,22:30:21.000,151,11029647,15525,0,1717108220,13099.99455897,48.47186175000388,53528.02366056 2024-05-30,22:30:22.000,151,11029474,15685,0,1717108221,13100.07539469,48.45071435999853,53528.05859616001 2024-05-30,22:30:23.000,151,11029528,15445,0,1717108222,13100.183175649996,48.3731739299983,53528.02366056 2024-05-30,22:30:24.000,151,11029669,15685,0,1717108223,13100.243802439996,48.33087915000215,53528.02366056 2024-05-30,22:30:25.000,151,11029658,15605,0,1717108224,13100.250538749991,48.28153523999936,53528.05859616001 2024-05-30,22:30:26.000,151,11029609,15165,0,1717108225,13100.304429229996,48.23219133000384,53528.0725704 2024-05-30,22:30:27.000,151,11029535,15605,0,1717108226,13100.358319710002,48.26038785000128,53527.98872496001 2024-05-30,22:30:38.000,151,11029548,15725,0,1717108237,13101.079104879995,47.7810470100012,53527.87693104 2024-05-30,22:30:39.000,151,11029794,15405,0,1717108238,13101.16667690999,47.85858744000143,53527.94680224 2024-05-30,22:30:40.000,151,11029507,15725,0,1717108239,13101.220567389995,47.83039092000399,53527.88391816 2024-05-30,22:30:41.000,151,11029563,15605,0,1717108240,13101.159940599995,47.752850490003766,53527.90487952 2024-05-30,22:30:42.000,151,11029457,15485,0,1717108241,13101.25424894,47.83039092000399,53527.918853760006 2024-05-30,22:30:43.000,151,11029566,15285,0,1717108242,13101.281194179996,47.83039092000399,53527.95378936 2024-05-30,22:30:44.000,151,11029638,15205,0,1717108243,13101.382238829996,47.82334179000463,53527.86295680001 2024-05-30,22:30:45.000,151,11029589,15205,0,1717108244,13101.436129310001,47.80924352999864,53527.85596968 2024-05-30,22:30:46.000,151,11029658,15405,0,1717108245,13101.543910269997,47.752850490003766,53527.918853760006 2024-05-30,22:30:47.000,151,11029539,15325,0,1717108246,13101.496756100001,47.66121180000482,53527.98173784 2024-05-30,22:30:48.000,151,11029643,15485,0,1717108247,13101.490019789991,47.66121180000482,53527.89090528001 2024-05-30,22:30:49.000,151,11029640,15445,0,1717108248,13101.503492409996,47.766948750002484,53527.967763600005 2024-05-30,22:30:50.000,151,11029568,15325,0,1717108249,13101.678636470002,47.79514526999992,53527.81404696 2024-05-30,22:30:51.000,151,11029631,15485,0,1717108250,13101.671900159992,47.7810470100012,53527.87693104 2024-05-30,22:30:52.000,151,11029541,15325,0,1717108251,13101.745999569997,47.68940832000226,53527.932828 2024-05-30,22:30:53.000,151,11029601,15445,0,1717108252,13101.772944809993,47.69645745000162,53528.016673440005 2024-05-30,22:30:54.000,151,11029610,15285,0,1717108253,13101.759472190002,47.72465396999905,53527.91186664001 2024-05-30,22:30:55.000,151,11029613,15365,0,1717108254,13101.813362669993,47.654162669998186,53527.92584088 2024-05-30,22:30:56.000,151,11029736,15685,0,1717108255,13101.820098980003,47.717604839999694,53527.96077648001 2024-05-30,22:30:57.000,151,11029553,15445,0,1717108256,13101.988506729998,47.69645745000162,53527.88391816 2024-05-30,22:30:58.000,151,11029502,15685,0,1717108257,13101.948088869998,47.67531006000354,53527.897892400004 2024-05-30,22:30:59.000,151,11029784,15485,0,1717108258,13101.968297799998,47.5695731099986,53527.91186664001 2024-05-30,22:31:00.000,151,11029634,15325,0,1717108259,13101.954825179993,47.59776963000331,53527.967763600005 2024-05-30,22:31:01.000,151,11029556,15525,0,1717108260,13101.995243039994,47.703506580000976,53528.05859616001 2024-05-30,22:31:02.000,151,11029738,15245,0,1717108261,13102.049133519999,47.72465396999905,53527.97475072 2024-05-30,22:31:03.000,151,11029518,15605,0,1717108262,13102.116496619994,47.72465396999905,53528.0026992 2024-05-30,22:31:04.000,151,11029682,15405,0,1717108263,13102.042397209989,47.72465396999905,53527.86295680001 2024-05-30,22:31:05.000,151,11029642,15245,0,1717108264,13102.082815069989,47.583671370004595,53528.05859616001 2024-05-30,22:31:06.000,151,11029623,15205,0,1717108265,13101.873989459993,47.40039398999943,53528.0725704 2024-05-30,22:31:07.000,151,11029526,15325,0,1717108266,13102.001979349989,47.710555710000335,53528.04462192 2024-05-30,22:31:08.000,151,11029724,15245,0,1717108267,13102.042397209989,47.73875222999777,53528.1424416 2024-05-30,22:31:09.000,151,11029534,15525,0,1717108268,13102.150178169999,47.7810470100012,53528.17737720001 2024-05-30,22:31:10.000,151,11029641,15245,0,1717108269,13102.20406864999,47.703506580000976,53528.16340296 2024-05-30,22:31:11.000,151,11029653,15565,0,1717108270,13102.177123409994,47.717604839999694,53528.16340296 2024-05-30,22:31:12.000,151,11029630,15645,0,1717108271,13102.136705549994,47.72465396999905,53528.12846736001 2024-05-30,22:31:13.000,151,11029659,15485,0,1717108272,13102.136705549994,47.766948750002484,53528.1424416 2024-05-30,22:31:14.000,151,11029544,15845,0,1717108273,13102.116496619994,47.79514526999992,53528.1424416 2024-05-30,22:31:15.000,151,11029748,15365,0,1717108274,13102.069342449999,47.816292659998,53528.24026128 2024-05-30,22:31:16.000,151,11029705,15765,0,1717108275,13102.150178169999,47.893833089998225,53528.24724840001 2024-05-30,22:31:17.000,151,11029520,15365,0,1717108276,13102.22427757999,47.80924352999864,53528.36602944001 2024-05-30,22:31:18.000,151,11029617,15205,0,1717108277,13102.27143175,47.816292659998,53528.34506808001 2024-05-30,22:31:19.000,151,11029605,15525,0,1717108278,13102.298376989995,47.759899620003125,53528.36602944001 2024-05-30,22:31:20.000,151,11029645,15245,0,1717108279,13102.298376989995,47.73170309999841,53528.42891352 2024-05-30,22:31:21.000,151,11029649,15365,0,1717108280,13102.20406864999,47.583671370004595,53528.456862 2024-05-30,22:31:22.000,151,11029599,15565,0,1717108281,13102.177123409994,47.654162669998186,53528.46384912001 2024-05-30,22:31:23.000,151,11029627,15525,0,1717108282,13102.257959129995,47.61891702000139,53528.5267332 2024-05-30,22:31:24.000,151,11029617,15445,0,1717108283,13102.298376989995,47.66826093000418,53528.50577184 2024-05-30,22:31:25.000,151,11029625,15485,0,1717108284,13102.338794849995,47.66121180000482,53528.49179760001 2024-05-30,22:31:26.000,151,11029686,15645,0,1717108285,13102.3724764,47.67531006000354,53528.568655920004 2024-05-30,22:31:27.000,151,11029637,15085,0,1717108286,13102.27143175,47.57662223999796,53528.54769456 2024-05-30,22:31:28.000,151,11029696,15245,0,1717108287,13102.338794849995,47.358099210003274,53528.568655920004 2024-05-30,22:31:29.000,151,11029528,15605,0,1717108288,13102.25122282,47.42154138000478,53528.687436960005 2024-05-30,22:31:30.000,151,11029735,15285,0,1717108289,13102.257959129995,47.37924660000135,53528.67346272 2024-05-30,22:31:31.000,151,11029642,15485,0,1717108290,13102.18385971999,47.308755300000485,53528.736346800004 2024-05-30,22:31:32.000,151,11029557,15445,0,1717108291,13102.23101389,47.315804429999844,53528.75032104001 2024-05-30,22:31:33.000,151,11029696,15405,0,1717108292,13102.20406864999,47.38629573000071,53528.77826952001 2024-05-30,22:31:34.000,151,11029469,15205,0,1717108293,13102.24448650999,47.4356396400035,53528.81320512 2024-05-30,22:31:35.000,151,11029635,15365,0,1717108294,13102.21080496,47.344000950004556,53528.79923088001 2024-05-30,22:31:36.000,151,11029699,15485,0,1717108295,13102.197332339994,47.28760791000241,53528.89705056001 2024-05-30,22:31:37.000,151,11029783,15485,0,1717108296,13102.10302399999,47.09728139999788,53528.95294752 2024-05-30,22:31:38.000,151,11029536,15805,0,1717108297,13102.096287689994,47.132527050001954,53528.75032104001 2024-05-30,22:31:39.000,151,11029508,15165,0,1717108298,13102.069342449999,47.11137966000388,53528.94596040001 2024-05-30,22:31:40.000,151,11029494,15205,0,1717108299,13102.096287689994,47.125477920002595,53529.01583160001 2024-05-30,22:31:41.000,151,11029675,15285,0,1717108300,13102.16365078999,47.09728139999788,53529.19749672 2024-05-30,22:31:42.000,151,11029471,15405,0,1717108301,13102.16365078999,46.82236533000105,53529.0507672 2024-05-30,22:31:43.000,151,11029708,15405,0,1717108302,13102.049133519999,46.82236533000105,53529.07871568 2024-05-30,22:31:44.000,151,11029663,15445,0,1717108303,13102.055869829994,46.7307266400021,53529.19749672 2024-05-30,22:31:45.000,151,11029542,15485,0,1717108304,13102.028924589998,46.80826707000233,53529.21845808 2024-05-30,22:31:46.000,151,11029608,15445,0,1717108305,13102.096287689994,46.86466011000448,53529.28832928 2024-05-30,22:31:47.000,151,11029636,15565,0,1717108306,13102.22427757999,46.77302141999826,53529.24640656 2024-05-30,22:31:58.000,151,11029554,15165,0,1717108317,13102.480257359995,46.272533190000104,53529.62371104 2024-05-30,22:31:59.000,151,11029610,15565,0,1717108318,13102.628456179991,46.300729710004816,53529.83332464001 2024-05-30,22:32:00.000,151,11029739,15405,0,1717108319,13102.729500829992,46.22318928000459,53529.679608 2024-05-30,22:32:01.000,151,11029647,15405,0,1717108320,13102.742973449996,46.23023841000395,53529.79140192 2024-05-30,22:32:02.000,151,11029751,15565,0,1717108321,13102.756446070001,46.05401015999814,53529.85428600001 2024-05-30,22:32:03.000,151,11029663,15165,0,1717108322,13102.695819280001,46.089255810002214,53530.04992536001 2024-05-30,22:32:04.000,151,11029571,15645,0,1717108323,13102.810336549992,46.039911899999424,53530.02197688001 2024-05-30,22:32:05.000,151,11029580,15365,0,1717108324,13102.911381199992,46.09630494000157,53530.1337708 2024-05-30,22:32:06.000,151,11029702,15245,0,1717108325,13103.032634779993,46.025813640000706,53530.196654880005 2024-05-30,22:32:07.000,151,11029516,15325,0,1717108326,13103.099997879988,45.94122408000112,53530.21761624001 2024-05-30,22:32:08.000,151,11029767,15845,0,1717108327,13103.153888359993,45.84253626000282,53530.245564720004 2024-05-30,22:32:09.000,151,11029586,15205,0,1717108328,13103.207778839998,45.856634520001535,53530.42722984001 2024-05-30,22:32:10.000,151,11029615,15485,0,1717108329,13103.167360979998,45.856634520001535,53530.49011392 2024-05-30,22:32:11.000,151,11029596,15485,0,1717108330,13103.497440169995,45.89892929999769,53530.49710104 2024-05-30,22:32:12.000,151,11029525,15485,0,1717108331,13103.53112172,45.77909409000131,53530.55299800001 2024-05-30,22:32:13.000,151,11029496,15165,0,1717108332,13103.679320539995,45.72270104999916,53530.63684344 2024-05-30,22:32:14.000,151,11029507,15845,0,1717108333,13103.739947329996,45.58876758000406,53530.6578048 2024-05-30,22:32:15.000,151,11029566,15245,0,1717108334,13103.820783049996,45.504178020004474,53530.67177904001 2024-05-30,22:32:16.000,151,11029589,15485,0,1717108335,13103.928564009992,45.567620189998706,53530.76261160001 2024-05-30,22:32:17.000,151,11029541,15165,0,1717108336,13104.096971760002,45.43368672000361,53530.82549568 2024-05-30,22:32:18.000,151,11029525,15485,0,1717108337,13104.198016410002,45.36319542000274,53530.902354 2024-05-30,22:32:19.000,151,11029558,15845,0,1717108338,13104.265379509998,45.405490199998894,53531.09100624 2024-05-30,22:32:20.000,151,11029605,15445,0,1717108339,13104.433787259994,45.28565499000251,53531.0420964 2024-05-30,22:32:21.000,151,11029595,15525,0,1717108340,13104.568513459999,45.172868909998215,53531.14690320001 2024-05-30,22:32:22.000,151,11029654,15445,0,1717108341,13104.56177714999,45.215163690001646,53531.23074864 2024-05-30,22:32:23.000,151,11029694,15485,0,1717108342,13104.76386644999,45.215163690001646,53531.3565168 2024-05-30,22:32:24.000,151,11029643,15285,0,1717108343,13104.83122955,45.13762326000142,53531.24472288001 2024-05-30,22:32:25.000,151,11029613,15445,0,1717108344,13104.92553788999,45.13057413000206,53531.31459408001 2024-05-30,22:32:26.000,151,11029796,15485,0,1717108345,13104.99290099,45.06713196000055,53531.419400880004 2024-05-30,22:32:27.000,151,11029517,15245,0,1717108346,13104.999637299996,45.10237761000462,53531.6360016 2024-05-30,22:32:28.000,151,11029569,15365,0,1717108347,13105.174781360001,45.0248371800044,53531.71285992 2024-05-30,22:32:29.000,151,11029580,15045,0,1717108348,13105.100681949996,45.01778804999776,53531.719847039996 2024-05-30,22:32:30.000,151,11029603,15165,0,1717108349,13105.309507559992,45.003689789999044,53531.6709372 2024-05-30,22:32:31.000,151,11029715,15365,0,1717108350,13105.349925419992,45.0248371800044,53531.78273112 2024-05-30,22:32:32.000,151,11029733,15525,0,1717108351,13105.403815899997,45.045984570002474,53531.83862808 2024-05-30,22:32:33.000,151,11029762,15405,0,1717108352,13105.504860549998,45.0248371800044,53531.96439624001 2024-05-30,22:32:34.000,151,11029573,15445,0,1717108353,13105.538542099988,45.09532847999799,53531.8805508 2024-05-30,22:32:35.000,151,11029515,15445,0,1717108354,13105.572223649993,45.11647587000334,53532.090164400004 2024-05-30,22:32:36.000,151,11029700,15565,0,1717108355,13105.653059369994,45.08827934999863,53532.13208712001 2024-05-30,22:32:37.000,151,11029800,15445,0,1717108356,13105.686740919999,45.172868909998215,53532.17400984 2024-05-30,22:32:38.000,151,11029589,15285,0,1717108357,13105.626114129998,45.2574584699978,53532.24388104 2024-05-30,22:32:39.000,151,11029655,15445,0,1717108358,13105.659795679989,45.38434281000082,53532.13907424 2024-05-30,22:32:40.000,151,11029634,15365,0,1717108359,13105.713686159994,45.3702445500021,53532.31375224 2024-05-30,22:32:41.000,151,11029635,15125,0,1717108360,13105.754104019994,45.36319542000274,53532.32073936001 2024-05-30,22:32:42.000,151,11029625,15325,0,1717108361,13105.733895089994,45.32090063999931,53532.30676512 2024-05-30,22:32:43.000,151,11029691,15405,0,1717108362,13105.740631399989,45.398441069999535,53532.31375224 2024-05-30,22:32:44.000,151,11029696,15445,0,1717108363,13105.76084032999,45.398441069999535,53532.390610559996 2024-05-30,22:32:45.000,151,11029510,15405,0,1717108364,13105.78104925999,45.47598149999976,53532.32073936001 2024-05-30,22:32:46.000,151,11029615,15325,0,1717108365,13105.76084032999,45.59581671000342,53532.48843024001 2024-05-30,22:32:47.000,151,11029611,15165,0,1717108366,13105.895566529995,45.5817184500047,53532.474456 2024-05-30,22:32:48.000,151,11029652,15565,0,1717108367,13105.86188497999,45.77204496000195,53532.53734008001 2024-05-30,22:32:49.000,151,11029530,15405,0,1717108368,13105.90230283999,45.7156519199998,53532.593237040004 2024-05-30,22:32:50.000,151,11029479,15605,0,1717108369,13105.98313855999,45.92007669000304,53532.60022416 2024-05-30,22:32:51.000,151,11029513,15365,0,1717108370,13105.90903915,45.9271258200024,53532.558301439996 2024-05-30,22:32:52.000,151,11029662,15725,0,1717108371,13105.90230283999,45.9623714699992,53532.62118552 2024-05-30,22:32:53.000,151,11029555,15565,0,1717108372,13105.94272069999,46.16679624000244,53532.614198400006 2024-05-30,22:32:54.000,151,11029612,15325,0,1717108373,13105.94945701,46.23023841000395,53532.48144312 2024-05-30,22:32:55.000,151,11029359,15365,0,1717108374,13105.935984389995,46.314827970003535,53532.593237040004 2024-05-30,22:32:56.000,151,11029523,15405,0,1717108375,13105.82146711999,46.441712309999275,53532.46048176 2024-05-30,22:32:57.000,151,11029646,15325,0,1717108376,13105.78104925999,46.52630186999886,53532.68406960001 2024-05-30,22:32:58.000,151,11029527,15685,0,1717108377,13105.646323059998,46.65318621000188,53532.781889280006 2024-05-30,22:32:59.000,151,11029537,15565,0,1717108378,13105.572223649993,46.56859665000229,53532.65612112001 2024-05-30,22:33:00.000,151,11029702,15405,0,1717108379,13105.511596859993,46.74482490000082,53532.67009536 2024-05-30,22:33:01.000,151,11029519,15005,0,1717108380,13105.572223649993,46.88580750000256,53532.57227568 2024-05-30,22:33:02.000,151,11029611,15125,0,1717108381,13105.417288520002,47.09728139999788,53532.73996656 2024-05-30,22:33:03.000,151,11029728,15165,0,1717108382,13105.275826010002,47.06203575000109,53532.69105672 2024-05-30,22:33:04.000,151,11029577,15605,0,1717108383,13105.201726599997,47.11137966000388,53532.69804384 2024-05-30,22:33:05.000,151,11029721,15165,0,1717108384,13105.087209329991,47.21006748000218,53532.60022416 2024-05-30,22:33:06.000,151,11029697,15485,0,1717108385,13105.006373609991,47.4356396400035,53532.649134 2024-05-30,22:33:07.000,151,11029530,15325,0,1717108386,13104.96595574999,47.4356396400035,53532.614198400006 2024-05-30,22:33:08.000,151,11029637,15565,0,1717108387,13104.83122955,47.484983549999015,53532.67708248 2024-05-30,22:33:09.000,151,11029494,15445,0,1717108388,13104.83122955,47.57662223999796,53532.649134 2024-05-30,22:33:10.000,151,11029640,15365,0,1717108389,13104.68976704,47.5695731099986,53532.60022416 2024-05-30,22:33:11.000,151,11029707,15525,0,1717108390,13104.60893132,47.67531006000354,53532.51637872001 2024-05-30,22:33:12.000,151,11029643,15685,0,1717108391,13104.487677739999,47.710555710000335,53532.51637872001 2024-05-30,22:33:13.000,151,11029582,15245,0,1717108392,13104.379896779988,47.78809614000056,53532.446507520006 2024-05-30,22:33:14.000,151,11029573,15485,0,1717108393,13104.224961649998,47.85858744000143,53532.34170072 2024-05-30,22:33:15.000,151,11029478,15565,0,1717108394,13104.292324749993,47.92202961000294,53532.41855904001 2024-05-30,22:33:16.000,151,11029644,15405,0,1717108395,13104.110444379992,48.06301221000467,53532.27182952001 2024-05-30,22:33:17.000,151,11029642,15525,0,1717108396,13103.975718180001,48.18989655000041,53532.38362344 2024-05-30,22:33:18.000,151,11029667,15485,0,1717108397,13103.908355079991,48.15465090000362,53532.34170072 2024-05-30,22:33:19.000,151,11029446,15165,0,1717108398,13103.76689256999,48.2392404600032,53532.208945440005 2024-05-30,22:33:20.000,151,11029713,15165,0,1717108399,13103.780365189996,48.25333872000192,53532.222919679996 2024-05-30,22:33:21.000,151,11029679,15445,0,1717108400,13103.73321102,48.42956697000045,53532.222919679996 2024-05-30,22:33:22.000,151,11029628,15325,0,1717108401,13103.63216637,48.3731739299983,53532.160035600005 2024-05-30,22:33:23.000,151,11029589,15365,0,1717108402,13103.64563898999,48.43661609999981,53532.09715152 2024-05-30,22:33:24.000,151,11029553,15605,0,1717108403,13103.54459433999,48.49300914000196,53532.0202932 2024-05-30,22:33:25.000,151,11029638,15485,0,1717108404,13103.44354968999,48.59169696000026,53531.98535760001 2024-05-30,22:33:26.000,151,11029552,15365,0,1717108405,13103.34250503999,48.72563043000264,53531.887537919996 2024-05-30,22:33:27.000,151,11029726,15445,0,1717108406,13103.436813379994,48.626942610004335,53531.85958944 2024-05-30,22:33:28.000,151,11029614,15245,0,1717108407,13103.436813379994,48.64809000000241,53531.84561520001 2024-05-30,22:33:29.000,151,11029633,15405,0,1717108408,13103.34250503999,48.71153217000392,53531.83862808 2024-05-30,22:33:30.000,151,11029610,15365,0,1717108409,13103.308823489999,48.71858130000328,53531.72683416001 2024-05-30,22:33:31.000,151,11029649,15565,0,1717108410,13103.349241349999,48.8313673800003,53531.656962960005 2024-05-30,22:33:32.000,151,11029598,15445,0,1717108411,13103.335768729994,48.81726912000158,53531.5661304 2024-05-30,22:33:33.000,151,11029707,15845,0,1717108412,13103.436813379994,48.84546563999902,53531.60106600001 2024-05-30,22:33:34.000,151,11029412,15645,0,1717108413,13103.42334075999,48.78907260000415,53531.48228496001 2024-05-30,22:33:35.000,151,11029751,15605,0,1717108414,13103.43007707,48.96530085000268,53531.5661304 2024-05-30,22:33:36.000,151,11029648,15565,0,1717108415,13103.49070386,48.88071129000309,53531.55914328001 2024-05-30,22:33:37.000,151,11029578,15805,0,1717108416,13103.40986814,48.82431825000094,53531.43337512001 2024-05-30,22:33:38.000,151,11029627,15205,0,1717108417,13103.53112172,48.95825172000332,53531.34952968 2024-05-30,22:33:39.000,151,11029549,15365,0,1717108418,13103.57153958,48.9441534600046,53531.40542664 2024-05-30,22:33:40.000,151,11029671,15245,0,1717108419,13103.699529469995,48.90890781000053,53531.39145240001 2024-05-30,22:33:41.000,151,11029654,15605,0,1717108420,13103.70626577999,48.85956389999774,53531.39145240001 2024-05-30,22:33:42.000,151,11029646,15485,0,1717108421,13103.73321102,48.66923739000049,53531.33555544 2024-05-30,22:33:43.000,151,11029640,15205,0,1717108422,13103.79383781,48.65513913000177,53531.23074864 2024-05-30,22:33:44.000,151,11029595,15805,0,1717108423,13103.955509250001,48.746777820000716,53531.29363272001 2024-05-30,22:33:45.000,151,11029549,15605,0,1717108424,13104.063290209997,48.732679560002,53531.25869712 2024-05-30,22:33:46.000,151,11029764,15765,0,1717108425,13104.096971760002,48.66923739000049,53531.22376152001 2024-05-30,22:33:47.000,151,11029747,15525,0,1717108426,13104.231697959993,48.633991740003694,53531.18882592 2024-05-30,22:33:48.000,151,11029592,15885,0,1717108427,13104.292324749993,48.66218826000113,53531.24472288001 2024-05-30,22:33:49.000,151,11029473,15525,0,1717108428,13104.386633089998,48.54940218000411,53531.18882592 2024-05-30,22:33:50.000,151,11029660,15485,0,1717108429,13104.427050949998,48.4859600100026,53531.13991608 2024-05-30,22:33:51.000,151,11029747,15325,0,1717108430,13104.433787259994,48.49300914000196,53531.07004488 2024-05-30,22:33:52.000,151,11029465,15525,0,1717108431,13104.54156821999,48.49300914000196,53531.11895472 2024-05-30,22:33:53.000,151,11029650,15645,0,1717108432,13104.60893132,48.344977410000865,53531.09100624 2024-05-30,22:33:54.000,151,11029563,15245,0,1717108433,13104.68976704,48.401370450003014,53531.17485168001 2024-05-30,22:33:55.000,151,11029658,15245,0,1717108434,13104.757130139995,48.38022305999766,53531.13292896 2024-05-30,22:33:56.000,151,11029642,15525,0,1717108435,13104.75039383,48.24628959000256,53531.17485168001 2024-05-30,22:33:57.000,151,11029679,15245,0,1717108436,13104.837965859995,48.27448611,53531.16087744 2024-05-30,22:33:58.000,151,11029740,15525,0,1717108437,13104.85143848,48.126454379998904,53531.09799336001 2024-05-30,22:33:59.000,151,11029501,15245,0,1717108438,13104.96595574999,48.13350350999826,53531.13991608 2024-05-30,22:34:00.000,151,11029590,15445,0,1717108439,13104.939010509996,48.00661917000252,53531.035109280005 2024-05-30,22:34:01.000,151,11029688,15405,0,1717108440,13104.999637299996,48.02071743000124,53531.14690320001 2024-05-30,22:34:02.000,151,11029677,15045,0,1717108441,13105.087209329991,48.09825786000147,53531.20978728 2024-05-30,22:34:03.000,151,11029669,15485,0,1717108442,13105.208462909992,47.91498048000358,53531.14690320001 2024-05-30,22:34:04.000,151,11029543,15405,0,1717108443,13105.168045049992,47.83744005000335,53531.3565168 2024-05-30,22:34:05.000,151,11029694,15405,0,1717108444,13105.289298629992,47.74580136000441,53531.16087744 2024-05-30,22:34:06.000,151,11029547,15485,0,1717108445,13105.329716489992,47.78809614000056,53531.27965848 2024-05-30,22:34:07.000,151,11029621,15445,0,1717108446,13105.356661730002,47.816292659998,53531.21677440001 2024-05-30,22:34:08.000,151,11029621,15365,0,1717108447,13105.511596859993,47.73875222999777,53531.26568424001 2024-05-30,22:34:09.000,151,11029746,15245,0,1717108448,13105.592432579993,47.61891702000139,53531.251710000004 2024-05-30,22:34:10.000,151,11029372,15765,0,1717108449,13105.653059369994,47.534327460001805,53531.41241376001 2024-05-30,22:34:11.000,151,11029726,15405,0,1717108450,13105.754104019994,47.44268877000286,53531.20978728 2024-05-30,22:34:12.000,151,11029559,15325,0,1717108451,13105.82146711999,47.40744311999879,53531.34254256001 2024-05-30,22:34:13.000,151,11029651,15405,0,1717108452,13105.895566529995,47.28760791000241,53531.39843952 2024-05-30,22:34:14.000,151,11029615,15565,0,1717108453,13105.996611179995,47.28055878000305,53531.370491040005 2024-05-30,22:34:15.000,151,11029609,15445,0,1717108454,13106.097655829995,47.27350965000369,53531.44734936 2024-05-30,22:34:16.000,151,11029543,15005,0,1717108455,13106.14480999999,47.301706170001125,53531.370491040005 2024-05-30,22:34:17.000,151,11029569,15085,0,1717108456,13106.313217750001,47.132527050001954,53531.36350392001 2024-05-30,22:34:18.000,151,11029771,15525,0,1717108457,13106.434471330002,47.16072356999939,53531.489272080005 2024-05-30,22:34:19.000,151,11029604,15765,0,1717108458,13106.461416569997,46.97039706000214,53531.58010464001 2024-05-30,22:34:20.000,151,11029615,15525,0,1717108459,13106.495098120002,46.942200540004706,53531.4962592 2024-05-30,22:34:21.000,151,11029513,15205,0,1717108460,13106.548988599992,46.99154445000022,53531.5661304 2024-05-30,22:34:22.000,151,11029484,15165,0,1717108461,13106.616351700002,46.892856630001916,53531.51023344001 2024-05-30,22:34:23.000,151,11029638,15245,0,1717108462,13106.710660039993,46.92105314999935,53531.51722056 2024-05-30,22:34:24.000,151,11029533,15605,0,1717108463,13106.818440999989,46.77302141999826,53531.60106600001 2024-05-30,22:34:25.000,151,11029390,15565,0,1717108464,13106.946430889999,46.716628380003385,53531.64298872 2024-05-30,22:34:26.000,151,11029623,15525,0,1717108465,13106.885804099998,46.6320388200038,53531.7408084 2024-05-30,22:34:27.000,151,11029612,15565,0,1717108466,13106.872331479994,46.484007090002706,53531.705872800005 2024-05-30,22:34:28.000,151,11029529,15245,0,1717108467,13106.858858859989,46.498105350001424,53531.873563680005 2024-05-30,22:34:29.000,151,11029690,15325,0,1717108468,13107.06094815999,46.46990883000399,53531.69189856 2024-05-30,22:34:30.000,151,11029528,15285,0,1717108469,13107.08115708999,46.610891429998446,53531.705872800005 2024-05-30,22:34:31.000,151,11029594,15365,0,1717108470,13107.18220173999,46.441712309999275,53531.76176976 2024-05-30,22:34:32.000,151,11029610,15445,0,1717108471,13107.094629709994,46.36417187999905,53531.775744000006 2024-05-30,22:34:33.000,151,11029579,15085,0,1717108472,13107.26977377,46.35007362000033,53531.83862808 2024-05-30,22:34:34.000,151,11029572,15685,0,1717108473,13107.31019163,46.321877100002894,53531.85260232 2024-05-30,22:34:35.000,151,11029761,15285,0,1717108474,13107.35060949,46.51220361000014,53531.86657656001 2024-05-30,22:34:36.000,151,11029601,15445,0,1717108475,13107.397763659996,46.56154752000293,53532.10413864001 2024-05-30,22:34:37.000,151,11029548,15485,0,1717108476,13107.552698790001,46.40646666000248,53531.97138336 2024-05-30,22:34:38.000,151,11029614,15045,0,1717108477,13107.626798199992,46.34302449000097,53531.97837048 2024-05-30,22:34:39.000,151,11029632,15605,0,1717108478,13107.660479749997,46.307778840004175,53532.08317728001 2024-05-30,22:34:40.000,151,11029658,15085,0,1717108479,13107.673952370002,46.37827013999777,53532.090164400004 2024-05-30,22:34:41.000,151,11029660,15405,0,1717108480,13107.680688679997,46.307778840004175,53532.18798408 2024-05-30,22:34:42.000,151,11029559,15525,0,1717108481,13107.667216059992,46.36417187999905,53532.13208712001 2024-05-30,22:34:43.000,151,11029650,15365,0,1717108482,13107.808678569992,46.36417187999905,53532.10413864001 2024-05-30,22:34:44.000,151,11029582,15245,0,1717108483,13107.788469639992,46.35007362000033,53532.160035600005 2024-05-30,22:34:45.000,151,11029610,15605,0,1717108484,13107.748051779992,46.258434930001386,53532.160035600005 2024-05-30,22:34:46.000,151,11029518,15525,0,1717108485,13107.795205950002,46.300729710004816,53532.13907424 2024-05-30,22:34:47.000,151,11029458,15005,0,1717108486,13107.754788090002,46.441712309999275,53532.11811288 2024-05-30,22:34:48.000,151,11029646,15445,0,1717108487,13107.801942259997,46.35712274999969,53532.18099696001 2024-05-30,22:34:49.000,151,11029686,15565,0,1717108488,13107.842360119997,46.448761439998634,53532.28580376 2024-05-30,22:34:50.000,151,11029733,15445,0,1717108489,13107.956877389988,46.41351579000184,53532.21593256 2024-05-30,22:34:51.000,151,11029528,15645,0,1717108490,13107.956877389988,46.50515448000078,53532.1949712 2024-05-30,22:34:52.000,151,11029716,15285,0,1717108491,13107.997295249988,46.33597536000161,53532.23689392 2024-05-30,22:34:53.000,151,11029668,15125,0,1717108492,13107.977086319988,46.28663144999882,53532.3347136 2024-05-30,22:34:54.000,151,11029457,15405,0,1717108493,13108.064658349998,46.265484060000745,53532.4045848 2024-05-30,22:34:55.000,151,11029534,15165,0,1717108494,13107.983822629998,46.37122100999841,53532.4045848 2024-05-30,22:34:56.000,151,11029759,15325,0,1717108495,13108.010767869993,46.3853192700044,53532.3347136 2024-05-30,22:34:57.000,151,11029604,15325,0,1717108496,13108.138757759989,46.23728754000331,53532.495417360005 2024-05-30,22:34:58.000,151,11029573,15445,0,1717108497,13108.26674765,46.35007362000033,53532.35567496 2024-05-30,22:34:59.000,151,11029704,15285,0,1717108498,13108.091603589994,46.314827970003535,53532.474456 2024-05-30,22:35:00.000,151,11029540,15405,0,1717108499,13108.313901819994,46.300729710004816,53532.46746888001 2024-05-30,22:35:01.000,151,11029651,15325,0,1717108500,13108.185911929999,46.265484060000745,53532.38362344 2024-05-30,22:35:02.000,151,11029388,15365,0,1717108501,13108.273483959994,46.1738453700018,53532.36266208 2024-05-30,22:35:03.000,151,11029754,15725,0,1717108502,13108.34758337,46.24433667000267,53532.48144312 2024-05-30,22:35:04.000,151,11029577,15485,0,1717108503,13108.394737539995,46.15269798000372,53532.58624992001 2024-05-30,22:35:05.000,151,11029788,15525,0,1717108504,13108.34084705999,46.032862770000065,53532.593237040004 2024-05-30,22:35:06.000,151,11029740,15285,0,1717108505,13108.354319679995,46.06105929000478,53532.34170072 2024-05-30,22:35:07.000,151,11029492,15405,0,1717108506,13108.414946469995,46.15974711000308,53532.5792628 2024-05-30,22:35:08.000,151,11029336,15405,0,1717108507,13108.34758337,46.14564885000436,53532.57227568 2024-05-30,22:35:09.000,151,11029541,15525,0,1717108508,13108.34758337,46.05401015999814,53532.5093916 2024-05-30,22:35:10.000,151,11029865,15645,0,1717108509,13108.455364329995,46.06810842000414,53532.69105672 2024-05-30,22:35:11.000,151,11029780,15445,0,1717108510,13108.273483959994,45.93417495000176,53532.58624992001 2024-05-30,22:35:12.000,151,11029563,15365,0,1717108511,13108.354319679995,45.89892929999769,53532.5792628 2024-05-30,22:35:13.000,151,11029505,15725,0,1717108512,13108.334110749995,45.99056799000391,53532.495417360005 2024-05-30,22:35:14.000,151,11029615,15885,0,1717108513,13108.374528609995,45.856634520001535,53532.58624992001 2024-05-30,22:35:15.000,151,11029492,15285,0,1717108514,13108.28695658,45.807290609998745,53532.68406960001 2024-05-30,22:35:16.000,151,11029523,15845,0,1717108515,13108.3677923,45.800241479999386,53532.76791504 2024-05-30,22:35:17.000,151,11029593,15125,0,1717108516,13108.233066099994,45.83548713000346,53532.62817264 2024-05-30,22:35:18.000,151,11029604,15245,0,1717108517,13108.36105598999,45.75089757000387,53532.663108240005 2024-05-30,22:35:19.000,151,11029500,15325,0,1717108518,13108.36105598999,45.79319235000003,53532.62118552 2024-05-30,22:35:20.000,151,11029460,15405,0,1717108519,13108.3677923,45.574669319998065,53532.649134 2024-05-30,22:35:21.000,151,11029544,15605,0,1717108520,13108.313901819994,45.60286584000278,53532.593237040004 2024-05-30,22:35:22.000,151,11029589,15245,0,1717108521,13108.40147384999,45.53942367000127,53532.67708248 2024-05-30,22:35:23.000,151,11029706,15685,0,1717108522,13108.42841909,45.70155366000108,53532.64214688 2024-05-30,22:35:24.000,151,11029536,15485,0,1717108523,13108.495782189995,45.73679930999788,53532.558301439996 2024-05-30,22:35:25.000,151,11029485,15525,0,1717108524,13108.52272742999,45.51827628000319,53532.56528856001 2024-05-30,22:35:26.000,151,11029694,15245,0,1717108525,13108.556408979995,45.666308010004286,53532.51637872001 2024-05-30,22:35:27.000,151,11029448,15365,0,1717108526,13108.44862802,45.52532541000255,53532.614198400006 2024-05-30,22:35:28.000,151,11029783,15285,0,1717108527,13108.576617909996,45.624013230000855,53532.70503096001 2024-05-30,22:35:29.000,151,11029583,15405,0,1717108528,13108.704607799991,45.59581671000342,53532.5792628 2024-05-30,22:35:30.000,151,11029633,15765,0,1717108529,13108.805652449992,45.38434281000082,53532.558301439996 2024-05-30,22:35:31.000,151,11029531,15565,0,1717108530,13108.873015550002,45.29270412000187,53532.474456 2024-05-30,22:35:32.000,151,11029682,15525,0,1717108531,13108.913433410002,45.32794976999867,53532.5093916 2024-05-30,22:35:33.000,151,11029669,15365,0,1717108532,13108.940378649997,45.42663759000425,53532.60721128001 2024-05-30,22:35:34.000,151,11029637,15165,0,1717108533,13109.102050089998,45.38434281000082,53532.593237040004 2024-05-30,22:35:35.000,151,11029832,15325,0,1717108534,13109.115522710003,45.47598149999976,53532.495417360005 2024-05-30,22:35:36.000,151,11029582,15165,0,1717108535,13109.209831049993,45.20811456000229,53532.65612112001 2024-05-30,22:35:37.000,151,11029659,15445,0,1717108536,13109.243512599998,45.222212820001005,53532.53734008001 2024-05-30,22:35:38.000,151,11029569,15285,0,1717108537,13109.230039979993,45.20106543000293,53532.63515976001 2024-05-30,22:35:39.000,151,11029573,15165,0,1717108538,13109.371502489994,45.20811456000229,53532.5093916 2024-05-30,22:35:40.000,151,11029567,15445,0,1717108539,13109.533173929995,45.2574584699978,53532.495417360005 2024-05-30,22:35:41.000,151,11029672,15285,0,1717108540,13109.62074595999,45.172868909998215,53532.474456 2024-05-30,22:35:42.000,151,11029611,15405,0,1717108541,13109.654427509995,45.06713196000055,53532.60022416 2024-05-30,22:35:43.000,151,11029610,15125,0,1717108542,13109.68810906,45.10942674000398,53532.51637872001 2024-05-30,22:35:44.000,151,11029682,15405,0,1717108543,13109.74873585,45.08123021999927,53532.56528856001 2024-05-30,22:35:45.000,151,11029694,15485,0,1717108544,13109.78915371,45.13057413000206,53532.57227568 2024-05-30,22:35:46.000,151,11029564,15485,0,1717108545,13109.950825150001,45.038935440003115,53532.649134 2024-05-30,22:35:47.000,151,11029623,15565,0,1717108546,13110.099023969997,45.10237761000462,53532.50240448 2024-05-30,22:35:48.000,151,11029590,15685,0,1717108547,13110.119232899997,45.172868909998215,53532.53734008001 2024-05-30,22:35:49.000,151,11029564,15325,0,1717108548,13110.045133489992,45.031886310003756,53532.593237040004 2024-05-30,22:35:50.000,151,11029657,15525,0,1717108549,13110.045133489992,45.01778804999776,53532.52336584 2024-05-30,22:35:51.000,151,11029479,15165,0,1717108550,13110.058606109997,44.989591530000325,53532.495417360005 2024-05-30,22:35:52.000,151,11029660,15325,0,1717108551,13110.112496590002,45.08123021999927,53532.65612112001 2024-05-30,22:35:53.000,151,11029552,15165,0,1717108552,13110.193332310002,45.10942674000398,53532.649134 2024-05-30,22:35:54.000,151,11029557,15485,0,1717108553,13110.267431719993,45.08123021999927,53532.57227568 2024-05-30,22:35:55.000,151,11029775,15245,0,1717108554,13110.233750170002,44.96139501000289,53532.57227568 2024-05-30,22:35:56.000,151,11029502,15405,0,1717108555,13110.321322199998,44.97549327000161,53532.67708248 2024-05-30,22:35:57.000,151,11029698,15365,0,1717108556,13110.260695409997,45.045984570002474,53532.62817264 2024-05-30,22:35:58.000,151,11029553,15525,0,1717108557,13110.267431719993,45.0107389199984,53532.67708248 2024-05-30,22:35:59.000,151,11029599,15645,0,1717108558,13110.227013859992,45.09532847999799,53532.69105672 2024-05-30,22:36:00.000,151,11029520,15325,0,1717108559,13110.328058509993,45.215163690001646,53532.64214688 2024-05-30,22:36:01.000,151,11029654,15525,0,1717108560,13110.334794820003,45.172868909998215,53532.51637872001 2024-05-30,22:36:02.000,151,11029594,15325,0,1717108561,13110.429103159993,45.1587706499995,53532.67009536 2024-05-30,22:36:03.000,151,11029558,15205,0,1717108562,13110.422366849998,45.20106543000293,53532.75394080001 2024-05-30,22:36:04.000,151,11029454,15325,0,1717108563,13110.294376960002,45.13762326000142,53532.712018080005 2024-05-30,22:36:05.000,151,11029554,15565,0,1717108564,13110.375212679988,45.41253932999825,53532.712018080005 2024-05-30,22:36:06.000,151,11029451,15405,0,1717108565,13110.321322199998,45.34204803000466,53532.60721128001 2024-05-30,22:36:07.000,151,11029610,15205,0,1717108566,13110.321322199998,45.41958846000489,53532.73996656 2024-05-30,22:36:08.000,151,11029660,15165,0,1717108567,13110.294376960002,45.3702445500021,53532.60721128001 2024-05-30,22:36:09.000,151,11029474,15565,0,1717108568,13110.227013859992,45.32794976999867,53532.79586352 2024-05-30,22:36:10.000,151,11029751,15685,0,1717108569,13110.173123380002,45.504178020004474,53532.725992319996 2024-05-30,22:36:11.000,151,11029683,15445,0,1717108570,13110.031660870001,45.51827628000319,53532.79586352 2024-05-30,22:36:12.000,151,11029644,15205,0,1717108571,13110.058606109997,45.53237454000191,53532.91464456 2024-05-30,22:36:13.000,151,11029456,15485,0,1717108572,13110.058606109997,45.58876758000406,53532.90067032001 2024-05-30,22:36:14.000,151,11029621,15285,0,1717108573,13109.964297769991,45.60991497000214,53532.84477336 2024-05-30,22:36:15.000,151,11029617,15325,0,1717108574,13110.011451940001,45.73679930999788,53532.80983776 2024-05-30,22:36:16.000,151,11029531,15325,0,1717108575,13110.004715629992,45.76499583000259,53532.82381200001 2024-05-30,22:36:17.000,151,11029649,15285,0,1717108576,13109.944088839991,45.807290609998745,53532.8587476 2024-05-30,22:36:18.000,151,11029549,15245,0,1717108577,13109.950825150001,45.94122408000112,53532.92163168001 2024-05-30,22:36:19.000,151,11029499,15405,0,1717108578,13109.89019836,46.01171538000199,53532.86573472 2024-05-30,22:36:20.000,151,11029573,15565,0,1717108579,13109.82283525999,46.11040320000029,53532.879708960005 2024-05-30,22:36:21.000,151,11029633,15205,0,1717108580,13109.856516809996,46.1738453700018,53532.80983776 2024-05-30,22:36:22.000,151,11029574,15445,0,1717108581,13109.795890019996,46.209091019998596,53532.80285064001 2024-05-30,22:36:23.000,151,11029626,15365,0,1717108582,13109.78241739999,46.258434930001386,53532.79586352 2024-05-30,22:36:24.000,151,11029538,15405,0,1717108583,13109.715054299995,46.36417187999905,53532.8587476 2024-05-30,22:36:25.000,151,11029494,15685,0,1717108584,13109.654427509995,46.37122100999841,53532.83778624 2024-05-30,22:36:26.000,151,11029591,15325,0,1717108585,13109.614009649995,46.37122100999841,53532.82381200001 2024-05-30,22:36:27.000,151,11029402,15445,0,1717108586,13109.58706441,46.47695796000335,53532.879708960005 2024-05-30,22:36:28.000,151,11029557,15205,0,1717108587,13109.52643762,46.53335099999822,53532.8587476 2024-05-30,22:36:29.000,151,11029501,15605,0,1717108588,13109.512964999994,46.55449839000357,53532.74695368 2024-05-30,22:36:30.000,151,11029532,15325,0,1717108589,13109.492756069994,46.540400130004855,53532.80285064001 2024-05-30,22:36:31.000,151,11029626,15405,0,1717108590,13109.56011916999,46.58974404000037,53532.80983776 2024-05-30,22:36:32.000,151,11029625,15325,0,1717108591,13109.53991023999,46.63908795000316,53532.87272184001 2024-05-30,22:36:33.000,151,11029654,15725,0,1717108592,13109.56685548,46.6320388200038,53532.8587476 2024-05-30,22:36:34.000,151,11029628,15565,0,1717108593,13109.54664655,46.674333599999954,53532.760927920004 2024-05-30,22:36:35.000,151,11029591,15365,0,1717108594,13109.45907451999,46.681382729999314,53532.87272184001 2024-05-30,22:36:36.000,151,11029645,15205,0,1717108595,13109.358029869989,46.78711968000425,53532.8587476 2024-05-30,22:36:37.000,151,11029548,15605,0,1717108596,13109.39844772999,46.83646358999977,53532.893683199996 2024-05-30,22:36:38.000,151,11029464,15165,0,1717108597,13109.310875699994,46.82941446000041,53532.84477336 2024-05-30,22:36:39.000,151,11029534,15125,0,1717108598,13109.337820939989,46.83646358999977,53532.94259304001 2024-05-30,22:36:40.000,151,11029595,15445,0,1717108599,13109.324348319999,46.8787583700032,53532.879708960005 2024-05-30,22:36:41.000,151,11029515,15805,0,1717108600,13109.310875699994,46.892856630001916,53532.8587476 2024-05-30,22:36:42.000,151,11029557,15045,0,1717108601,13109.337820939989,46.99859357999958,53532.90765744 2024-05-30,22:36:43.000,151,11029516,15445,0,1717108602,13109.411920349994,46.9774461900015,53532.830799120005 2024-05-30,22:36:44.000,151,11029569,15245,0,1717108603,13109.236776289988,46.9774461900015,53532.86573472 2024-05-30,22:36:45.000,151,11029553,15565,0,1717108604,13109.263721529998,47.04793749000237,53532.87272184001 2024-05-30,22:36:46.000,151,11029617,15245,0,1717108605,13109.297403079989,46.98449532000086,53532.84477336 2024-05-30,22:36:47.000,151,11029704,15365,0,1717108606,13109.290666769994,47.06203575000109,53532.84477336 2024-05-30,22:36:48.000,151,11029480,15405,0,1717108607,13109.290666769994,47.04793749000237,53532.9635544 2024-05-30,22:36:49.000,151,11029614,15685,0,1717108608,13109.310875699994,47.04088836000301,53532.9635544 2024-05-30,22:36:50.000,151,11029576,15045,0,1717108609,13109.351293559994,46.99154445000022,53532.95656728 2024-05-30,22:36:51.000,151,11029619,15445,0,1717108610,13109.304139389998,47.09728139999788,53533.047399840005 2024-05-30,22:36:52.000,151,11029596,15165,0,1717108611,13109.304139389998,47.14662531000067,53532.9635544 2024-05-30,22:36:53.000,151,11029576,15485,0,1717108612,13109.297403079989,47.09023226999852,53533.02643848 2024-05-30,22:36:54.000,151,11029473,15285,0,1717108613,13109.277194149989,47.03383923000365,53533.0334256 2024-05-30,22:36:55.000,151,11029670,15325,0,1717108614,13109.263721529998,47.04793749000237,53533.06836120001 2024-05-30,22:36:56.000,151,11029565,15445,0,1717108615,13109.263721529998,47.19596922000346,53532.90765744 2024-05-30,22:36:57.000,151,11029492,14885,0,1717108616,13109.331084629994,47.10433053000452,53532.99150288001 2024-05-30,22:36:58.000,151,11029630,15245,0,1717108617,13109.297403079989,47.05498662000173,53533.05438696 2024-05-30,22:36:59.000,151,11029589,15325,0,1717108618,13109.283930459998,46.99859357999958,53533.04041272001 2024-05-30,22:37:00.000,151,11029537,15285,0,1717108619,13109.169413189993,47.06203575000109,53533.07534832 2024-05-30,22:37:01.000,151,11029580,15365,0,1717108620,13109.182885809998,47.083183139999164,53533.13124528 2024-05-30,22:37:02.000,151,11029602,15165,0,1717108621,13109.189622119993,47.118428790003236,53533.11028392001 2024-05-30,22:37:03.000,151,11029646,15445,0,1717108622,13109.243512599998,47.04088836000301,53533.20111648 2024-05-30,22:37:04.000,151,11029630,15365,0,1717108623,13109.209831049993,47.03383923000365,53533.22207784 2024-05-30,22:37:05.000,151,11029593,15645,0,1717108624,13109.209831049993,46.99859357999958,53533.284961920006 2024-05-30,22:37:06.000,151,11029674,15445,0,1717108625,13109.283930459998,47.04088836000301,53533.29194904 2024-05-30,22:37:07.000,151,11029618,15165,0,1717108626,13109.243512599998,47.02679010000429,53533.382781600005 2024-05-30,22:37:08.000,151,11029686,15605,0,1717108627,13109.297403079989,46.906954890000634,53533.215090720005 2024-05-30,22:37:09.000,151,11029535,15125,0,1717108628,13109.317612009989,46.892856630001916,53533.32688464001 2024-05-30,22:37:10.000,151,11029661,15525,0,1717108629,13109.324348319999,46.92810227999871,53533.37579448001 2024-05-30,22:37:11.000,151,11029486,15525,0,1717108630,13109.250248909993,46.97039706000214,53533.382781600005 2024-05-30,22:37:12.000,151,11029621,15165,0,1717108631,13109.371502489994,46.97039706000214,53533.41073008 2024-05-30,22:37:13.000,151,11029501,15285,0,1717108632,13109.337820939989,46.96334793000278,53533.44566568001 2024-05-30,22:37:14.000,151,11029661,15485,0,1717108633,13109.256985219989,46.91400401999999,53533.42470432001 2024-05-30,22:37:15.000,151,11029565,15245,0,1717108634,13109.223303669998,46.78711968000425,53533.43867856 2024-05-30,22:37:16.000,151,11029592,15645,0,1717108635,13109.196358429988,46.857610979997844,53533.40374296001 2024-05-30,22:37:17.000,151,11029619,15365,0,1717108636,13109.169413189993,46.906954890000634,53533.46662704 2024-05-30,22:37:18.000,151,11029692,15565,0,1717108637,13109.135731640003,46.80826707000233,53533.52951112 2024-05-30,22:37:19.000,151,11029527,15125,0,1717108638,13109.041423299997,46.843512719999126,53533.52252400001 2024-05-30,22:37:20.000,151,11029635,15605,0,1717108639,13109.048159609993,46.91400401999999,53533.58540808 2024-05-30,22:37:21.000,151,11029594,15325,0,1717108640,13109.054895920002,46.88580750000256,53533.58540808 2024-05-30,22:37:22.000,151,11029581,15205,0,1717108641,13109.054895920002,46.86466011000448,53533.68322776 2024-05-30,22:37:23.000,151,11029544,15925,0,1717108642,13109.041423299997,46.86466011000448,53533.68322776 2024-05-30,22:37:24.000,151,11029676,15485,0,1717108643,13108.960587579997,46.80826707000233,53533.75309896 2024-05-30,22:37:25.000,151,11029497,15365,0,1717108644,13109.007741749992,46.81531620000169,53533.732137599996 2024-05-30,22:37:26.000,151,11029655,15245,0,1717108645,13108.987532819992,46.75187403000018,53533.718163360005 2024-05-30,22:37:27.000,151,11029605,15685,0,1717108646,13108.933642340002,46.660235340001236,53533.82297016 2024-05-30,22:37:28.000,151,11029644,15285,0,1717108647,13108.926906029992,46.716628380003385,53533.8020088 2024-05-30,22:37:29.000,151,11029573,15205,0,1717108648,13108.899960789997,46.68843185999867,53533.82995728001 2024-05-30,22:37:30.000,151,11029514,15285,0,1717108649,13108.879751859997,46.660235340001236,53533.836944400005 2024-05-30,22:37:31.000,151,11029559,15325,0,1717108650,13108.825861379992,46.74482490000082,53533.75309896 2024-05-30,22:37:32.000,151,11029568,15165,0,1717108651,13108.792179830001,46.65318621000188,53533.80899592001 2024-05-30,22:37:33.000,151,11029607,15205,0,1717108652,13108.697871489996,46.709579250004026,53533.81598304 2024-05-30,22:37:34.000,151,11029562,15205,0,1717108653,13108.65071732,46.64613708000252,53533.89284136 2024-05-30,22:37:35.000,151,11029531,15205,0,1717108654,13108.65071732,46.65318621000188,53533.767073200004 2024-05-30,22:37:36.000,151,11029495,15285,0,1717108655,13108.54293635999,46.63908795000316,53533.82995728001 2024-05-30,22:37:37.000,151,11029641,15685,0,1717108656,13108.42168277999,46.63908795000316,53533.85091864 2024-05-30,22:37:38.000,151,11029611,15565,0,1717108657,13108.40821016,46.73777577000146,53533.89284136 2024-05-30,22:37:39.000,151,11029644,15445,0,1717108658,13108.28022026999,46.610891429998446,53533.955725440006 2024-05-30,22:37:40.000,151,11029522,14845,0,1717108659,13108.185911929999,46.55449839000357,53534.03258376 2024-05-30,22:37:41.000,151,11029486,15725,0,1717108660,13108.105076209999,46.6320388200038,53534.06751936 2024-05-30,22:37:42.000,151,11029670,15445,0,1717108661,13108.044449419998,46.68843185999867,53533.97668680001 2024-05-30,22:37:43.000,151,11029546,15445,0,1717108662,13108.064658349998,46.65318621000188,53534.03258376 2024-05-30,22:37:44.000,151,11029645,15605,0,1717108663,13108.017504179988,46.77302141999826,53533.92777696001 2024-05-30,22:37:45.000,151,11029520,15885,0,1717108664,13107.990558939993,46.716628380003385,53533.82995728001 2024-05-30,22:37:46.000,151,11029731,15445,0,1717108665,13108.010767869993,46.68843185999867,53533.87886712001 2024-05-30,22:37:47.000,151,11029650,15125,0,1717108666,13107.781733329997,46.80826707000233,53533.718163360005 2024-05-30,22:37:48.000,151,11029514,15085,0,1717108667,13107.734579160002,46.53335099999822,53533.8020088 2024-05-30,22:37:49.000,151,11029641,15325,0,1717108668,13107.660479749997,46.667284470000595,53533.8020088 2024-05-30,22:37:50.000,151,11029661,15165,0,1717108669,13107.43144521,46.82941446000041,53533.79502168 2024-05-30,22:37:51.000,151,11029700,15245,0,1717108670,13107.458390449996,46.681382729999314,53533.87886712001 2024-05-30,22:37:52.000,151,11029619,15445,0,1717108671,13107.377554729996,46.850561849998485,53533.87886712001 2024-05-30,22:37:53.000,151,11029372,15405,0,1717108672,13107.36408210999,46.843512719999126,53533.955725440006 2024-05-30,22:37:54.000,151,11029544,15005,0,1717108673,13107.2899827,46.709579250004026,53533.72515048 2024-05-30,22:37:55.000,151,11029707,15165,0,1717108674,13107.20914698,46.92810227999871,53533.69021488001 2024-05-30,22:37:56.000,151,11029588,15565,0,1717108675,13107.18220173999,46.82941446000041,53533.76008608001 2024-05-30,22:37:57.000,151,11029611,15525,0,1717108676,13107.16872912,46.77302141999826,53533.78104744001 2024-05-30,22:37:58.000,151,11029493,15005,0,1717108677,13107.04073922999,46.681382729999314,53533.74611184 2024-05-30,22:37:59.000,151,11029625,15165,0,1717108678,13106.98011243999,46.77302141999826,53533.65527928 2024-05-30,22:38:00.000,151,11029672,15525,0,1717108679,13106.879067789989,46.79416881000361,53533.767073200004 2024-05-30,22:38:01.000,151,11029566,15005,0,1717108680,13106.912749339994,46.82941446000041,53533.564446719996 2024-05-30,22:38:02.000,151,11029540,15165,0,1717108681,13106.804968379998,46.82236533000105,53533.8020088 2024-05-30,22:38:03.000,151,11029766,15045,0,1717108682,13106.730868969993,46.87170924000384,53533.77406032 2024-05-30,22:38:04.000,151,11029640,15325,0,1717108683,13106.710660039993,46.93515140999807,53533.64130504001 2024-05-30,22:38:05.000,151,11029678,15685,0,1717108684,13106.663505869998,46.892856630001916,53533.64829216 2024-05-30,22:38:06.000,151,11029633,15565,0,1717108685,13106.575933840002,46.82941446000041,53533.6273308 2024-05-30,22:38:07.000,151,11029626,15165,0,1717108686,13106.474889190002,46.99859357999958,53533.697202 2024-05-30,22:38:08.000,151,11029686,15085,0,1717108687,13106.420998709997,46.906954890000634,53533.54348536001 2024-05-30,22:38:09.000,151,11029930,15245,0,1717108688,13106.461416569997,47.15367444000003,53533.550472480005 2024-05-30,22:38:10.000,151,11029515,15245,0,1717108689,13106.286272509991,46.99154445000022,53533.67624064 2024-05-30,22:38:11.000,151,11029585,15325,0,1717108690,13106.340162989996,46.92105314999935,53533.58540808 2024-05-30,22:38:12.000,151,11029688,15165,0,1717108691,13106.367108229992,46.956298800003424,53533.5574596 2024-05-30,22:38:13.000,151,11029646,15285,0,1717108692,13106.407526089992,47.10433053000452,53533.44566568001 2024-05-30,22:38:14.000,151,11029559,15325,0,1717108693,13106.158282619996,47.083183139999164,53533.70418912 2024-05-30,22:38:15.000,151,11029595,15165,0,1717108694,13106.14480999999,47.019740969997656,53533.52252400001 2024-05-30,22:38:16.000,151,11029373,15485,0,1717108695,13106.07071059,47.42859051000414,53533.452652800006 2024-05-30,22:38:17.000,151,11029450,15045,0,1717108696,13106.198700479996,47.40744311999879,53533.54348536001 2024-05-30,22:38:18.000,151,11029321,15525,0,1717108697,13106.077446899995,47.37924660000135,53533.4177172 2024-05-30,22:38:19.000,151,11029370,15405,0,1717108698,13105.92251176999,47.44268877000286,53533.29893616 2024-05-30,22:38:20.000,151,11029682,15405,0,1717108699,13105.82820343,47.38629573000071,53533.347846 2024-05-30,22:38:21.000,151,11029560,15365,0,1717108700,13105.680004609989,47.28055878000305,53533.36880736 2024-05-30,22:38:22.000,151,11029604,15005,0,1717108701,13105.538542099988,47.44268877000286,53533.284961920006 2024-05-30,22:38:23.000,151,11029641,15125,0,1717108702,13105.653059369994,47.484983549999015,53533.4177172 2024-05-30,22:38:24.000,151,11029611,15365,0,1717108703,13105.578959959988,47.527278330002446,53533.32688464001 2024-05-30,22:38:25.000,151,11029521,15205,0,1717108704,13105.457706380002,47.57662223999796,53533.29893616 2024-05-30,22:38:26.000,151,11029645,15325,0,1717108705,13105.363398039997,47.57662223999796,53533.23605208001 2024-05-30,22:38:27.000,151,11029533,15525,0,1717108706,13105.363398039997,47.5695731099986,53533.215090720005 2024-05-30,22:38:28.000,151,11029547,15245,0,1717108707,13105.390343279993,47.61891702000139,53533.29194904 2024-05-30,22:38:29.000,151,11029749,15525,0,1717108708,13105.208462909992,47.62596615000075,53533.15220664 2024-05-30,22:38:30.000,151,11029503,15165,0,1717108709,13105.141099809996,47.61186789000203,53533.20810360001 2024-05-30,22:38:31.000,151,11029415,15485,0,1717108710,13105.073736710001,47.64711353999883,53533.061374079996 2024-05-30,22:38:32.000,151,11029550,15325,0,1717108711,13105.006373609991,47.710555710000335,53533.215090720005 2024-05-30,22:38:33.000,151,11029675,15245,0,1717108712,13104.939010509996,47.77399788000184,53533.1032968 2024-05-30,22:38:34.000,151,11029508,15445,0,1717108713,13104.99290099,47.74580136000441,53532.97054152001 2024-05-30,22:38:35.000,151,11029623,15445,0,1717108714,13104.94574681999,47.66121180000482,53533.13124528 2024-05-30,22:38:36.000,151,11029656,14845,0,1717108715,13104.858174789995,47.68940832000226,53532.98451576 2024-05-30,22:38:37.000,151,11029655,15525,0,1717108716,13104.959219439996,47.816292659998,53533.04041272001 2024-05-30,22:38:38.000,151,11029662,15085,0,1717108717,13104.898592649995,47.69645745000162,53532.94259304001 2024-05-30,22:38:39.000,151,11029702,15245,0,1717108718,13104.86491109999,47.79514526999992,53533.00547712 2024-05-30,22:38:40.000,151,11029466,15525,0,1717108719,13104.84470216999,47.710555710000335,53532.93560592 2024-05-30,22:38:41.000,151,11029560,15085,0,1717108720,13104.64261286999,47.85858744000143,53532.928618800004 2024-05-30,22:38:42.000,151,11029558,15325,0,1717108721,13104.70323965999,47.710555710000335,53532.9635544 2024-05-30,22:38:43.000,151,11029677,15085,0,1717108722,13104.66955811,47.66826093000418,53532.998490000005 2024-05-30,22:38:44.000,151,11029509,15445,0,1717108723,13104.66955811,47.6823591900029,53533.061374079996 2024-05-30,22:38:45.000,151,11029531,15165,0,1717108724,13104.60219500999,47.66121180000482,53532.879708960005 2024-05-30,22:38:46.000,151,11029532,15605,0,1717108725,13104.615667629994,47.703506580000976,53532.80285064001 2024-05-30,22:38:47.000,151,11029644,15365,0,1717108726,13104.56177714999,47.69645745000162,53532.760927920004 2024-05-30,22:38:48.000,151,11029670,15285,0,1717108727,13104.548304529999,47.64006440999947,53532.77490216001 2024-05-30,22:38:49.000,151,11029417,15285,0,1717108728,13104.514622979994,47.64711353999883,53532.80285064001 2024-05-30,22:38:50.000,151,11029708,15125,0,1717108729,13104.56177714999,47.60481876000267,53532.8587476 2024-05-30,22:38:51.000,151,11029538,15685,0,1717108730,13104.58198607999,47.527278330002446,53532.69804384 2024-05-30,22:38:52.000,151,11029630,15245,0,1717108731,13104.62240393999,47.534327460001805,53532.69804384 2024-05-30,22:38:53.000,151,11029664,15405,0,1717108732,13104.656085489994,47.477934419999656,53532.712018080005 2024-05-30,22:38:54.000,151,11029628,15325,0,1717108733,13104.656085489994,47.46383616000094,53532.62817264 2024-05-30,22:38:55.000,151,11029577,15285,0,1717108734,13104.62240393999,47.4356396400035,53532.58624992001 2024-05-30,22:38:56.000,151,11029449,15685,0,1717108735,13104.62240393999,47.39334486000007,53532.60022416 2024-05-30,22:38:57.000,151,11029555,15565,0,1717108736,13104.66282179999,47.3228535599992,53532.55131432 2024-05-30,22:39:08.000,151,11029523,15205,0,1717108747,13104.97269206,47.259411389997695,53532.36964920001 2024-05-30,22:39:09.000,151,11029659,15605,0,1717108748,13105.114154570001,47.28055878000305,53532.20195832001 2024-05-30,22:39:10.000,151,11029595,15085,0,1717108749,13105.181517669997,47.28055878000305,53532.31375224 2024-05-30,22:39:11.000,151,11029509,15525,0,1717108750,13105.188253979992,47.23121487000026,53532.160035600005 2024-05-30,22:39:12.000,151,11029591,15485,0,1717108751,13105.289298629992,47.33695181999792,53532.23689392 2024-05-30,22:39:13.000,151,11029671,15405,0,1717108752,13105.269089699992,47.21711661000154,53532.30676512 2024-05-30,22:39:14.000,151,11029604,15165,0,1717108753,13105.282562319997,47.28760791000241,53532.3347136 2024-05-30,22:39:15.000,151,11029524,15245,0,1717108754,13105.242144459997,47.301706170001125,53532.24388104 2024-05-30,22:39:16.000,151,11029565,15245,0,1717108755,13105.383606969997,47.38629573000071,53532.1949712 2024-05-30,22:39:17.000,151,11029554,15645,0,1717108756,13105.491387929993,47.28055878000305,53532.2648424 2024-05-30,22:39:18.000,151,11029552,15325,0,1717108757,13105.525069479998,47.27350965000369,53532.32073936001 2024-05-30,22:39:19.000,151,11029561,15485,0,1717108758,13105.518333169988,47.28055878000305,53532.20195832001 2024-05-30,22:39:20.000,151,11029542,15045,0,1717108759,13105.531805789993,47.308755300000485,53532.22990680001 2024-05-30,22:39:21.000,151,11029754,15605,0,1717108760,13105.585696269998,47.308755300000485,53532.23689392 2024-05-30,22:39:22.000,151,11029602,15565,0,1717108761,13105.646323059998,47.252362259998336,53532.18099696001 2024-05-30,22:39:23.000,151,11029538,15485,0,1717108762,13105.632850439993,47.252362259998336,53532.23689392 2024-05-30,22:39:24.000,151,11029603,15285,0,1717108763,13105.713686159994,47.301706170001125,53532.18099696001 2024-05-30,22:39:25.000,151,11029517,15765,0,1717108764,13105.88883022,47.33695181999792,53532.208945440005 2024-05-30,22:39:26.000,151,11029572,15325,0,1717108765,13105.875357599994,47.308755300000485,53532.160035600005 2024-05-30,22:39:27.000,151,11029617,15485,0,1717108766,13105.90903915,47.245313129998976,53532.2648424 2024-05-30,22:39:28.000,151,11029510,15365,0,1717108767,13105.935984389995,47.28055878000305,53532.27182952001 2024-05-30,22:39:29.000,151,11029470,15125,0,1717108768,13105.92924808,47.252362259998336,53532.3347136 2024-05-30,22:39:30.000,151,11029465,15245,0,1717108769,13105.915775459995,47.19596922000346,53532.3347136 2024-05-30,22:39:31.000,151,11029559,15525,0,1717108770,13105.996611179995,47.23826399999962,53532.29279088 2024-05-30,22:39:32.000,151,11029519,15645,0,1717108771,13106.00334748999,47.252362259998336,53532.278816640006 2024-05-30,22:39:33.000,151,11029520,15405,0,1717108772,13105.996611179995,47.351050080003915,53532.28580376 2024-05-30,22:39:34.000,151,11029574,15405,0,1717108773,13106.097655829995,47.308755300000485,53532.34170072 2024-05-30,22:39:35.000,151,11029612,15325,0,1717108774,13106.138073689996,47.365148340002634,53532.3347136 2024-05-30,22:39:36.000,151,11029633,15765,0,1717108775,13106.077446899995,47.44268877000286,53532.36266208 2024-05-30,22:39:37.000,151,11029621,15485,0,1717108776,13106.12460106999,47.39334486000007,53532.36266208 2024-05-30,22:39:38.000,151,11029627,15445,0,1717108777,13106.25259096,47.51318007000373,53532.48843024001 2024-05-30,22:39:39.000,151,11029538,15125,0,1717108778,13106.239118339996,47.42859051000414,53532.41855904001 2024-05-30,22:39:40.000,151,11029594,15445,0,1717108779,13106.293008820001,47.4356396400035,53532.51637872001 2024-05-30,22:39:41.000,151,11029536,15165,0,1717108780,13106.27279989,47.492032679998374,53532.52336584 2024-05-30,22:39:42.000,151,11029606,15205,0,1717108781,13106.286272509991,47.32990268999856,53532.52336584 2024-05-30,22:39:43.000,151,11029737,15645,0,1717108782,13106.319954059996,47.54842572000052,53532.495417360005 2024-05-30,22:39:44.000,151,11029537,15085,0,1717108783,13106.266063579991,47.49908180999773,53532.48144312 2024-05-30,22:39:45.000,151,11029500,15485,0,1717108784,13106.319954059996,47.49908180999773,53532.46746888001 2024-05-30,22:39:46.000,151,11029757,15565,0,1717108785,13106.407526089992,47.49908180999773,53532.39759768001 2024-05-30,22:39:47.000,151,11029583,15165,0,1717108786,13106.420998709997,47.57662223999796,53532.36266208 2024-05-30,22:39:48.000,151,11029519,15405,0,1717108787,13106.434471330002,47.62596615000075,53532.32073936001 2024-05-30,22:39:49.000,151,11029536,15485,0,1717108788,13106.313217750001,47.49908180999773,53532.34170072 2024-05-30,22:39:50.000,151,11029613,15765,0,1717108789,13106.279536199996,47.54842572000052,53532.278816640006 2024-05-30,22:39:51.000,151,11029611,15565,0,1717108790,13106.266063579991,47.534327460001805,53532.55131432 2024-05-30,22:39:52.000,151,11029437,15405,0,1717108791,13106.14480999999,47.60481876000267,53532.495417360005 2024-05-30,22:39:53.000,151,11029715,15445,0,1717108792,13106.15154631,47.710555710000335,53532.50240448 2024-05-30,22:39:54.000,151,11029541,15205,0,1717108793,13106.12460106999,47.66121180000482,53532.51637872001 2024-05-30,22:39:55.000,151,11029604,15125,0,1717108794,13106.09091952,47.59776963000331,53532.446507520006 2024-05-30,22:39:56.000,151,11029386,15365,0,1717108795,13106.037029039995,47.80924352999864,53532.46048176 2024-05-30,22:39:57.000,151,11029441,14845,0,1717108796,13106.077446899995,47.87268570000015,53532.593237040004 2024-05-30,22:39:58.000,151,11029613,15125,0,1717108797,13106.2121731,47.654162669998186,53532.41855904001 2024-05-30,22:39:59.000,151,11029701,15045,0,1717108798,13106.13133738,47.83039092000399,53532.558301439996 2024-05-30,22:40:00.000,151,11029655,15405,0,1717108799,13106.037029039995,47.85153831000207,53532.48843024001 2024-05-30,22:40:01.000,151,11029624,15725,0,1717108800,13106.14480999999,47.77399788000184,53532.55131432 2024-05-30,22:40:02.000,151,11029562,15245,0,1717108801,13106.02355641999,47.7810470100012,53532.558301439996 2024-05-30,22:40:03.000,151,11029431,15245,0,1717108802,13105.98313855999,47.74580136000441,53532.67708248 2024-05-30,22:40:04.000,151,11029614,15205,0,1717108803,13105.82820343,48.04891394999868,53532.53734008001 2024-05-30,22:40:05.000,151,11029779,15005,0,1717108804,13105.834939739994,48.09120873000211,53532.64214688 2024-05-30,22:40:06.000,151,11029471,15685,0,1717108805,13105.807994499999,47.97137351999845,53532.53734008001 2024-05-30,22:40:07.000,151,11029701,15005,0,1717108806,13105.834939739994,47.710555710000335,53532.73996656 2024-05-30,22:40:08.000,151,11029564,15205,0,1717108807,13105.639586749989,47.97842264999781,53532.544327200005 2024-05-30,22:40:09.000,151,11029608,15205,0,1717108808,13105.814730809994,48.0277665600006,53532.593237040004 2024-05-30,22:40:10.000,151,11029342,15085,0,1717108809,13105.693477229994,48.00661917000252,53532.56528856001 2024-05-30,22:40:11.000,151,11029548,15245,0,1717108810,13105.794521879994,47.90793135000422,53532.63515976001 2024-05-30,22:40:12.000,151,11029207,15365,0,1717108811,13105.875357599994,48.04891394999868,53532.48144312 2024-05-30,22:40:13.000,151,11029584,15245,0,1717108812,13105.720422469989,48.04186481999932,53532.760927920004 2024-05-30,22:40:14.000,151,11029659,15605,0,1717108813,13105.720422469989,47.96432438999909,53532.495417360005 2024-05-30,22:40:15.000,151,11029263,15165,0,1717108814,13105.673268299994,48.00661917000252,53532.70503096001 2024-05-30,22:40:16.000,151,11029611,15205,0,1717108815,13105.578959959988,47.766948750002484,53532.760927920004 2024-05-30,22:40:17.000,151,11029516,15165,0,1717108816,13105.592432579993,48.07711047000339,53532.712018080005 2024-05-30,22:40:18.000,151,11029680,15325,0,1717108817,13105.477915310003,48.112356120000186,53532.73297944001 2024-05-30,22:40:19.000,151,11029589,15245,0,1717108818,13105.397079590002,47.999570040003164,53532.781889280006 2024-05-30,22:40:20.000,151,11029587,15565,0,1717108819,13105.464442689998,48.18284742000105,53532.60721128001 2024-05-30,22:40:21.000,151,11029623,15165,0,1717108820,13105.450970069993,48.18989655000041,53532.53734008001 2024-05-30,22:40:22.000,151,11029463,15325,0,1717108821,13105.376870660002,48.00661917000252,53532.58624992001 2024-05-30,22:40:23.000,151,11029597,15205,0,1717108822,13105.349925419992,48.27448611,53532.649134 2024-05-30,22:40:24.000,151,11029569,15285,0,1717108823,13105.296034940002,48.21104393999849,53532.62817264 2024-05-30,22:40:25.000,151,11029481,15165,0,1717108824,13105.262353389997,48.31678089000343,53532.663108240005 2024-05-30,22:40:26.000,151,11029448,15285,0,1717108825,13105.174781360001,48.295633499998075,53532.63515976001 2024-05-30,22:40:27.000,151,11029534,15565,0,1717108826,13105.228671839992,48.40841958000237,53532.67708248 2024-05-30,22:40:28.000,151,11029506,15485,0,1717108827,13105.309507559992,48.47891088000324,53532.62118552 2024-05-30,22:40:29.000,151,11029559,15165,0,1717108828,13105.322980179997,48.44366522999917,53532.663108240005 2024-05-30,22:40:30.000,151,11029630,15485,0,1717108829,13105.322980179997,48.47186175000388,53532.614198400006 2024-05-30,22:40:31.000,151,11029702,15285,0,1717108830,13105.390343279993,48.56350044000283,53532.63515976001 2024-05-30,22:40:32.000,151,11029607,15245,0,1717108831,13105.383606969997,48.51415653000004,53532.64214688 2024-05-30,22:40:33.000,151,11029686,15685,0,1717108832,13105.471178999993,48.54940218000411,53532.663108240005 2024-05-30,22:40:34.000,151,11029588,15525,0,1717108833,13105.376870660002,48.51415653000004,53532.69105672 2024-05-30,22:40:35.000,151,11029718,15325,0,1717108834,13105.437497450002,48.50005827000132,53532.663108240005 2024-05-30,22:40:36.000,151,11029540,15045,0,1717108835,13105.498124239988,48.56350044000283,53532.76791504 2024-05-30,22:40:37.000,151,11029582,15085,0,1717108836,13105.545278409998,48.56350044000283,53532.7190052 2024-05-30,22:40:38.000,151,11029547,15285,0,1717108837,13105.639586749989,48.570549570002186,53532.70503096001 2024-05-30,22:40:39.000,151,11029508,15605,0,1717108838,13105.673268299994,48.69038477999857,53532.725992319996 2024-05-30,22:40:40.000,151,11029654,15525,0,1717108839,13105.673268299994,48.626942610004335,53532.74695368 2024-05-30,22:40:41.000,151,11029512,15285,0,1717108840,13105.727158779999,48.584647830000904,53532.81682488 2024-05-30,22:40:42.000,151,11029633,14885,0,1717108841,13105.80125818999,48.68333564999921,53532.781889280006 2024-05-30,22:40:43.000,151,11029480,15445,0,1717108842,13105.895566529995,48.697433909997926,53532.77490216001 2024-05-30,22:40:44.000,151,11029555,15525,0,1717108843,13105.90903915,48.76792520999879,53532.74695368 2024-05-30,22:40:45.000,151,11029654,15405,0,1717108844,13105.96966594,48.77497433999815,53532.83778624 2024-05-30,22:40:46.000,151,11029650,15565,0,1717108845,13106.057237969995,48.796121730003506,53532.95656728 2024-05-30,22:40:47.000,151,11029584,15525,0,1717108846,13106.10439213999,48.71153217000392,53532.88669608 2024-05-30,22:40:48.000,151,11029583,15325,0,1717108847,13106.239118339996,48.81726912000158,53532.93560592 2024-05-30,22:40:49.000,151,11029532,15085,0,1717108848,13106.279536199996,48.8313673800003,53532.97054152001 2024-05-30,22:40:50.000,151,11029637,15405,0,1717108849,13106.447943949992,48.8313673800003,53532.86573472 2024-05-30,22:40:51.000,151,11029564,15285,0,1717108850,13106.474889190002,48.753826950000075,53532.87272184001 2024-05-30,22:40:52.000,151,11029511,15085,0,1717108851,13106.474889190002,48.83841650999966,53532.97752864 2024-05-30,22:40:53.000,151,11029561,15325,0,1717108852,13106.495098120002,48.88071129000309,53533.061374079996 2024-05-30,22:40:54.000,151,11029503,15165,0,1717108853,13106.515307050002,48.88776042000245,53533.08932256001 2024-05-30,22:40:55.000,151,11029662,15685,0,1717108854,13106.481625499997,48.84546563999902,53533.12425816 2024-05-30,22:40:56.000,151,11029535,15325,0,1717108855,13106.548988599992,48.82431825000094,53533.15220664 2024-05-30,22:40:57.000,151,11029462,15365,0,1717108856,13106.703923729998,48.85956389999774,53533.15220664 2024-05-30,22:40:58.000,151,11029559,15525,0,1717108857,13106.656769560002,48.85956389999774,53533.20111648 2024-05-30,22:40:59.000,151,11029644,15125,0,1717108858,13106.703923729998,48.88071129000309,53533.3129104 2024-05-30,22:41:00.000,151,11029514,15405,0,1717108859,13106.737605279988,48.930055199998606,53533.35483312001 2024-05-30,22:41:01.000,151,11029399,15605,0,1717108860,13106.804968379998,48.937104329997965,53533.36880736 2024-05-30,22:41:02.000,151,11029682,15605,0,1717108861,13106.838649929989,48.937104329997965,53533.40374296001 2024-05-30,22:41:03.000,151,11029717,15685,0,1717108862,13106.912749339994,48.85251476999838,53533.48060128 2024-05-30,22:41:04.000,151,11029531,15365,0,1717108863,13106.906013029999,48.88071129000309,53533.452652800006 2024-05-30,22:41:05.000,151,11029521,15325,0,1717108864,13106.811704689993,48.923006069999246,53533.46662704 2024-05-30,22:41:06.000,151,11029685,15525,0,1717108865,13106.939694579989,48.88071129000309,53533.452652800006 2024-05-30,22:41:07.000,151,11029532,15245,0,1717108866,13106.838649929989,48.89480955000181,53533.49457552001 2024-05-30,22:41:08.000,151,11029530,15325,0,1717108867,13106.919485649989,48.88071129000309,53533.599382320004 2024-05-30,22:41:09.000,151,11029591,15245,0,1717108868,13106.906013029999,48.86661303000437,53533.59239520001 2024-05-30,22:41:10.000,151,11029608,15245,0,1717108869,13106.953167199994,48.88071129000309,53533.60636944 2024-05-30,22:41:11.000,151,11029573,15165,0,1717108870,13107.02053029999,48.90890781000053,53533.669253520005 2024-05-30,22:41:12.000,151,11029606,15405,0,1717108871,13106.919485649989,48.88776042000245,53533.65527928 2024-05-30,22:41:13.000,151,11029548,15045,0,1717108872,13106.926221959999,48.89480955000181,53533.71117624001 2024-05-30,22:41:14.000,151,11029612,15485,0,1717108873,13106.926221959999,48.83841650999966,53533.82995728001 2024-05-30,22:41:15.000,151,11029507,15685,0,1717108874,13106.892540409994,48.90890781000053,53533.73912472001 2024-05-30,22:41:16.000,151,11029614,15445,0,1717108875,13106.825177309998,48.89480955000181,53533.732137599996 2024-05-30,22:41:17.000,151,11029652,15485,0,1717108876,13106.764550519998,48.90890781000053,53533.73912472001 2024-05-30,22:41:18.000,151,11029559,15365,0,1717108877,13106.703923729998,49.00759562999883,53533.836944400005 2024-05-30,22:41:19.000,151,11029782,15365,0,1717108878,13106.737605279988,48.993497370000114,53533.836944400005 2024-05-30,22:41:20.000,151,11029658,15365,0,1717108879,13106.663505869998,49.00054649999947,53533.934764080004 2024-05-30,22:41:21.000,151,11029508,15285,0,1717108880,13106.589406459992,49.0780869299997,53533.99066104 2024-05-30,22:41:22.000,151,11029614,15365,0,1717108881,13106.636560630002,49.11333258000377,53533.934764080004 2024-05-30,22:41:23.000,151,11029595,15525,0,1717108882,13106.508570739992,49.10628345000441,53534.0116224 2024-05-30,22:41:24.000,151,11029590,15645,0,1717108883,13106.474889190002,49.05693954000162,53533.99066104 2024-05-30,22:41:25.000,151,11029550,15205,0,1717108884,13106.400789779997,49.176774749998,53533.97668680001 2024-05-30,22:41:26.000,151,11029473,15405,0,1717108885,13106.387317159992,49.11333258000377,53534.03957088 2024-05-30,22:41:27.000,151,11029531,15205,0,1717108886,13106.380580849996,49.12743084000249,53534.04655800001 2024-05-30,22:41:28.000,151,11029573,15405,0,1717108887,13106.299745129996,49.11333258000377,53534.07450648001 2024-05-30,22:41:29.000,151,11029430,15485,0,1717108888,13106.27279989,48.993497370000114,53534.06053224 2024-05-30,22:41:30.000,151,11029505,15245,0,1717108889,13106.333426680001,49.11333258000377,53534.053545120005 2024-05-30,22:41:31.000,151,11029618,15205,0,1717108890,13106.340162989996,49.12743084000249,53534.03258376 2024-05-30,22:41:32.000,151,11029664,15285,0,1717108891,13106.407526089992,49.169725619998644,53533.94873832001 2024-05-30,22:41:33.000,151,11029454,15525,0,1717108892,13106.420998709997,49.190873010004,53534.151364800004 2024-05-30,22:41:34.000,151,11029588,15045,0,1717108893,13106.333426680001,49.10628345000441,53534.004635280005 2024-05-30,22:41:35.000,151,11029526,15445,0,1717108894,13106.326690369991,49.08513605999906,53534.03957088 2024-05-30,22:41:36.000,151,11029424,15365,0,1717108895,13106.306481439991,49.01464475999819,53534.02559664001 2024-05-30,22:41:37.000,151,11029519,15845,0,1717108896,13106.326690369991,49.035792150003545,53534.13739056 2024-05-30,22:41:38.000,151,11029602,15365,0,1717108897,13106.306481439991,49.10628345000441,53534.053545120005 2024-05-30,22:41:39.000,151,11029592,15365,0,1717108898,13106.25259096,49.0780869299997,53534.151364800004 2024-05-30,22:41:40.000,151,11029595,15165,0,1717108899,13106.23238203,49.11333258000377,53534.13040344 2024-05-30,22:41:41.000,151,11029532,15685,0,1717108900,13106.16501892999,49.10628345000441,53534.172326160005 2024-05-30,22:41:42.000,151,11029599,15445,0,1717108901,13106.19196417,49.11333258000377,53534.17931328 2024-05-30,22:41:43.000,151,11029414,15085,0,1717108902,13106.19196417,49.176774749998,53534.1863004 2024-05-30,22:41:44.000,151,11029501,15205,0,1717108903,13106.18522785999,49.219069530001434,53534.15835192 2024-05-30,22:41:45.000,151,11029545,15525,0,1717108904,13106.15154631,49.23316779000015,53534.14437768001 2024-05-30,22:41:46.000,151,11029599,15085,0,1717108905,13106.19196417,49.204971270002716,53534.14437768001 2024-05-30,22:41:47.000,151,11029556,15165,0,1717108906,13106.15154631,49.212020400002075,53534.2561716 2024-05-30,22:41:48.000,151,11029685,15045,0,1717108907,13106.15154631,49.204971270002716,53534.20027464 2024-05-30,22:41:49.000,151,11029434,15205,0,1717108908,13106.138073689996,49.24726604999887,53534.20027464 2024-05-30,22:41:50.000,151,11029508,15605,0,1717108909,13106.13133738,49.28251170000294,53534.26315872001 2024-05-30,22:41:51.000,151,11029608,15205,0,1717108910,13106.138073689996,49.29660996000166,53534.291107200006 2024-05-30,22:41:52.000,151,11029508,15485,0,1717108911,13106.16501892999,49.2895608300023,53534.2561716 2024-05-30,22:41:53.000,151,11029640,15125,0,1717108912,13106.11112845,49.34595387000445,53534.31206856001 2024-05-30,22:41:54.000,151,11029517,15205,0,1717108913,13106.11112845,49.3248064799991,53534.36097840001 2024-05-30,22:41:55.000,151,11029590,15685,0,1717108914,13106.077446899995,49.45169082000211,53534.35399128 2024-05-30,22:41:56.000,151,11029466,15365,0,1717108915,13106.037029039995,49.47283821000019,53534.38193976001 2024-05-30,22:41:57.000,151,11029543,15725,0,1717108916,13106.04376534999,49.46578908000083,53534.36796552 2024-05-30,22:41:58.000,151,11029559,15565,0,1717108917,13106.037029039995,49.55037864000042,53534.395914 2024-05-30,22:41:59.000,151,11029494,15165,0,1717108918,13105.98987487,49.48693646999891,53534.37495264 2024-05-30,22:42:00.000,151,11029524,15565,0,1717108919,13105.92924808,49.55742776999978,53534.43084960001 2024-05-30,22:42:01.000,151,11029589,15365,0,1717108920,13105.90230283999,49.58562429000449,53534.50072080001 2024-05-30,22:42:02.000,151,11029569,15485,0,1717108921,13105.90903915,49.627919070000644,53534.43084960001 2024-05-30,22:42:03.000,151,11029555,15525,0,1717108922,13105.86188497999,49.606771680002566,53534.45181096001 2024-05-30,22:42:04.000,151,11029570,15365,0,1717108923,13105.895566529995,49.670213850004075,53534.41687536 2024-05-30,22:42:05.000,151,11029455,15285,0,1717108924,13105.875357599994,49.670213850004075,53534.507707920005 2024-05-30,22:42:06.000,151,11029548,15125,0,1717108925,13105.807994499999,49.72660688999895,53534.44482384 2024-05-30,22:42:07.000,151,11029548,15925,0,1717108926,13105.76084032999,49.670213850004075,53534.44482384 2024-05-30,22:42:08.000,151,11029379,15365,0,1717108927,13105.727158779999,49.73365601999831,53534.50072080001 2024-05-30,22:42:09.000,151,11029553,15045,0,1717108928,13105.713686159994,49.72660688999895,53534.570592 2024-05-30,22:42:10.000,151,11029507,15325,0,1717108929,13105.76084032999,49.69136124000215,53534.570592 2024-05-30,22:42:11.000,151,11029639,15605,0,1717108930,13105.673268299994,49.740705149997666,53534.5356564 2024-05-30,22:42:12.000,151,11029465,15605,0,1717108931,13105.78104925999,49.740705149997666,53534.570592 2024-05-30,22:42:13.000,151,11029583,15645,0,1717108932,13105.706949849999,49.77595080000174,53534.58456624 2024-05-30,22:42:14.000,151,11029500,15365,0,1717108933,13105.747367709999,49.71955775999959,53534.58456624 2024-05-30,22:42:15.000,151,11029652,15365,0,1717108934,13105.727158779999,49.71955775999959,53534.54264352 2024-05-30,22:42:16.000,151,11029641,15765,0,1717108935,13105.612641509993,49.75480341000366,53534.56360488 2024-05-30,22:42:17.000,151,11029434,15405,0,1717108936,13105.659795679989,49.72660688999895,53534.52168216 2024-05-30,22:42:18.000,151,11029544,15485,0,1717108937,13105.653059369994,49.670213850004075,53534.61251472 2024-05-30,22:42:19.000,151,11029485,15525,0,1717108938,13105.653059369994,49.69136124000215,53534.57757912001 2024-05-30,22:42:20.000,151,11029482,15765,0,1717108939,13105.585696269998,49.70545950000087,53534.570592 2024-05-30,22:42:21.000,151,11029436,15205,0,1717108940,13105.632850439993,49.69136124000215,53534.626488960006 2024-05-30,22:42:22.000,151,11029601,15605,0,1717108941,13105.599168889989,49.69841037000151,53534.626488960006 2024-05-30,22:42:23.000,151,11029555,15125,0,1717108942,13105.646323059998,49.71250863000023,53534.68937304 2024-05-30,22:42:24.000,151,11029544,15685,0,1717108943,13105.552014719993,49.68431211000279,53534.61950184001 2024-05-30,22:42:25.000,151,11029492,15365,0,1717108944,13105.552014719993,49.627919070000644,53534.68238592 2024-05-30,22:42:26.000,151,11029610,15205,0,1717108945,13105.471178999993,49.6349682,53534.61950184001 2024-05-30,22:42:27.000,151,11029456,15525,0,1717108946,13105.552014719993,49.73365601999831,53534.56360488 2024-05-30,22:42:28.000,151,11029591,15405,0,1717108947,13105.484651619998,49.64201732999936,53534.54963064001 2024-05-30,22:42:29.000,151,11029526,15245,0,1717108948,13105.525069479998,49.59972255000321,53534.486746560004 2024-05-30,22:42:30.000,151,11029542,15325,0,1717108949,13105.504860549998,49.49398559999827,53534.5356564 2024-05-30,22:42:31.000,151,11029555,15285,0,1717108950,13105.430761139993,49.64201732999936,53534.458798080006 2024-05-30,22:42:32.000,151,11029493,15285,0,1717108951,13105.322980179997,49.51513299000362,53534.58456624 2024-05-30,22:42:33.000,151,11029564,15125,0,1717108952,13105.403815899997,49.620869940001285,53534.47975944001 2024-05-30,22:42:34.000,151,11029609,15205,0,1717108953,13105.282562319997,49.6349682,53534.556617760005 2024-05-30,22:42:35.000,151,11029556,15485,0,1717108954,13105.248880769992,49.58562429000449,53534.54264352 2024-05-30,22:42:36.000,151,11029500,15565,0,1717108955,13105.255617080002,49.69841037000151,53534.58456624 2024-05-30,22:42:37.000,151,11029332,15365,0,1717108956,13105.168045049992,49.71250863000023,53534.69636016001 2024-05-30,22:42:38.000,151,11029594,15565,0,1717108957,13105.161308739996,49.69841037000151,53534.54963064001 2024-05-30,22:42:39.000,151,11029568,15245,0,1717108958,13105.127627189991,49.797098189999815,53534.68937304 2024-05-30,22:42:40.000,151,11029314,15085,0,1717108959,13105.03331885,49.740705149997666,53534.64745032001 2024-05-30,22:42:41.000,151,11029256,15205,0,1717108960,13105.026582539991,49.75480341000366,53534.50072080001 2024-05-30,22:42:42.000,151,11029768,15445,0,1717108961,13105.080473019996,49.6349682,53534.395914 2024-05-30,22:42:43.000,151,11029449,15085,0,1717108962,13105.040055159996,49.613820810001926,53534.486746560004 2024-05-30,22:42:44.000,151,11029190,15045,0,1717108963,13104.90532895999,49.69136124000215,53534.605527600004 2024-05-30,22:42:45.000,151,11029792,15285,0,1717108964,13104.87164741,49.620869940001285,53534.605527600004 2024-05-30,22:42:46.000,151,11029829,15365,0,1717108965,13104.656085489994,49.620869940001285,53534.570592 2024-05-30,22:42:47.000,151,11029939,15045,0,1717108966,13104.62914025,49.65611558999808,53534.54963064001 2024-05-30,22:42:48.000,151,11029678,15645,0,1717108967,13104.54156821999,49.5010347300049,53534.59155336 2024-05-30,22:42:49.000,151,11029661,15285,0,1717108968,13104.58198607999,49.71250863000023,53534.54264352 2024-05-30,22:42:50.000,151,11029520,15285,0,1717108969,13104.447259879998,49.677262980003434,53534.52168216 2024-05-30,22:42:51.000,151,11029408,15485,0,1717108970,13104.393369399993,49.627919070000644,53534.556617760005 2024-05-30,22:42:52.000,151,11029635,15525,0,1717108971,13104.326006299998,49.71955775999959,53534.40290112 2024-05-30,22:42:53.000,151,11029590,15205,0,1717108972,13104.164334859997,49.571526029998495,53534.388926880005 2024-05-30,22:42:54.000,151,11029589,15605,0,1717108973,13104.177807480002,49.564476899999136,53534.486746560004 2024-05-30,22:42:55.000,151,11029653,15525,0,1717108974,13104.130653309992,49.47988733999955,53534.38193976001 2024-05-30,22:42:56.000,151,11029619,15765,0,1717108975,13104.130653309992,49.437592560003395,53534.50072080001 2024-05-30,22:42:57.000,151,11029495,16005,0,1717108976,13104.083499139997,49.40939603999868,53534.45181096001 2024-05-30,22:42:58.000,151,11029567,15365,0,1717108977,13104.063290209997,49.28251170000294,53534.437836720004 2024-05-30,22:42:59.000,151,11029686,15525,0,1717108978,13104.036344970002,49.27546257000358,53534.40988824001 2024-05-30,22:43:00.000,151,11029802,15485,0,1717108979,13104.043081279997,49.169725619998644,53534.33302992001 2024-05-30,22:43:01.000,151,11029547,15485,0,1717108980,13103.888146149991,49.12743084000249,53534.50072080001 2024-05-30,22:43:02.000,151,11029543,15485,0,1717108981,13103.948772939992,49.042841280002904,53534.42386248 2024-05-30,22:43:03.000,151,11029583,15485,0,1717108982,13103.928564009992,49.05693954000162,53534.43084960001 2024-05-30,22:43:04.000,151,11029526,15445,0,1717108983,13103.874673530001,48.930055199998606,53534.33302992001 2024-05-30,22:43:05.000,151,11029533,15525,0,1717108984,13103.874673530001,48.83841650999966,53534.28412008001 2024-05-30,22:43:06.000,151,11029453,15565,0,1717108985,13103.840991979996,48.78907260000415,53534.33302992001 2024-05-30,22:43:07.000,151,11029474,15125,0,1717108986,13103.867937219991,48.803170860002865,53534.27713296 2024-05-30,22:43:08.000,151,11029673,15405,0,1717108987,13103.840991979996,48.61284434999834,53534.35399128 2024-05-30,22:43:09.000,151,11029536,15445,0,1717108988,13103.659111609995,48.56350044000283,53534.36097840001 2024-05-30,22:43:10.000,151,11029509,15765,0,1717108989,13103.800574119996,48.47186175000388,53534.319055680004 2024-05-30,22:43:11.000,151,11029718,15325,0,1717108990,13103.83425567,48.42251784000109,53534.319055680004 2024-05-30,22:43:12.000,151,11029738,15485,0,1717108991,13103.71300209,48.19694567999977,53534.270145840004 2024-05-30,22:43:13.000,151,11029527,15405,0,1717108992,13103.68605684999,48.23219133000384,53534.43084960001 2024-05-30,22:43:14.000,151,11029480,15045,0,1717108993,13103.81404674,48.08415960000275,53534.41687536 2024-05-30,22:43:15.000,151,11029259,15645,0,1717108994,13103.54459433999,48.225142200004484,53534.58456624 2024-05-30,22:43:16.000,151,11029696,15565,0,1717108995,13103.51091279,48.10530699000083,53534.30508144 2024-05-30,22:43:17.000,151,11029805,15245,0,1717108996,13103.558066959995,47.91498048000358,53534.172326160005 2024-05-30,22:43:18.000,151,11029358,15565,0,1717108997,13103.598484819995,47.816292659998,53534.458798080006 2024-05-30,22:43:19.000,151,11029439,15205,0,1717108998,13103.42334075999,47.82334179000463,53534.35399128 2024-05-30,22:43:20.000,151,11029537,15525,0,1717108999,13103.335768729994,47.752850490003766,53534.24219736001 2024-05-30,22:43:21.000,151,11029577,15805,0,1717109000,13103.40986814,47.6823591900029,53534.21424888001 2024-05-30,22:43:22.000,151,11029539,15325,0,1717109001,13103.275141939994,47.583671370004595,53534.395914 2024-05-30,22:43:23.000,151,11029503,15485,0,1717109002,13103.187569909998,47.590720500003954,53534.37495264 2024-05-30,22:43:24.000,151,11029515,15405,0,1717109003,13103.187569909998,47.50613094000437,53534.1863004 2024-05-30,22:43:25.000,151,11029401,15365,0,1717109004,13103.187569909998,47.45678703000158,53534.28412008001 2024-05-30,22:43:26.000,151,11029685,15365,0,1717109005,13103.174097289993,47.315804429999844,53534.23521024 2024-05-30,22:43:27.000,151,11029579,15245,0,1717109006,13103.093261569993,47.1889200900041,53534.22822312 2024-05-30,22:43:28.000,151,11029465,15605,0,1717109007,13103.140415739988,47.125477920002595,53534.38193976001 2024-05-30,22:43:29.000,151,11029566,15165,0,1717109008,13103.133679429993,47.14662531000067,53534.22822312 2024-05-30,22:43:30.000,151,11029630,15325,0,1717109009,13103.187569909998,46.98449532000086,53534.20027464 2024-05-30,22:43:31.000,151,11029496,15645,0,1717109010,13103.174097289993,46.92810227999871,53534.06053224 2024-05-30,22:43:32.000,151,11029503,15285,0,1717109011,13103.207778839998,46.892856630001916,53534.172326160005 2024-05-30,22:43:33.000,151,11029488,15285,0,1717109012,13103.180833599989,46.82236533000105,53534.04655800001 2024-05-30,22:43:34.000,151,11029528,15405,0,1717109013,13103.174097289993,46.79416881000361,53534.07450648001 2024-05-30,22:43:35.000,151,11029592,15605,0,1717109014,13103.113470499993,46.681382729999314,53534.02559664001 2024-05-30,22:43:36.000,151,11029564,15365,0,1717109015,13103.073052639993,46.674333599999954,53534.0116224 2024-05-30,22:43:37.000,151,11029602,15405,0,1717109016,13102.985480609997,46.58974404000037,53534.03258376 2024-05-30,22:43:38.000,151,11029583,15485,0,1717109017,13103.012425849993,46.57564578000165,53534.09546784001 2024-05-30,22:43:39.000,151,11029437,15205,0,1717109018,13102.951799059992,46.45581056999799,53534.07450648001 2024-05-30,22:43:40.000,151,11029459,15525,0,1717109019,13102.924853819997,46.434663179999916,53533.87886712001 2024-05-30,22:43:41.000,151,11029580,15685,0,1717109020,13102.877699650002,46.484007090002706,53533.90681560001 2024-05-30,22:43:42.000,151,11029512,15205,0,1717109021,13102.857490720002,46.39236840000376,53533.85091864 2024-05-30,22:43:43.000,151,11029543,15645,0,1717109022,13102.830545479992,46.34302449000097,53533.91380272 2024-05-30,22:43:44.000,151,11029508,15565,0,1717109023,13102.682346659996,46.300729710004816,53533.91380272 2024-05-30,22:43:45.000,151,11029618,15325,0,1717109024,13102.695819280001,46.32892623000225,53533.885854240005 2024-05-30,22:43:46.000,151,11029570,15325,0,1717109025,13102.662137729996,46.251385800002026,53533.92078984 2024-05-30,22:43:47.000,151,11029476,15325,0,1717109026,13102.52741152999,46.265484060000745,53533.81598304 2024-05-30,22:43:48.000,151,11029549,15445,0,1717109027,13102.48699366999,46.14564885000436,53533.82995728001 2024-05-30,22:43:49.000,151,11029543,15285,0,1717109028,13102.379212709995,46.18089450000116,53533.91380272 2024-05-30,22:43:50.000,151,11029459,15565,0,1717109029,13102.379212709995,46.216140149997955,53533.94873832001 2024-05-30,22:43:51.000,151,11029471,15165,0,1717109030,13102.39268533,46.089255810002214,53533.84393152 2024-05-30,22:43:52.000,151,11029465,15445,0,1717109031,13102.34553115999,46.14564885000436,53533.81598304 2024-05-30,22:43:53.000,151,11029543,15285,0,1717109032,13102.20406864999,46.082206680002855,53533.78104744001 2024-05-30,22:43:54.000,151,11029699,15685,0,1717109033,13102.20406864999,46.16679624000244,53533.8020088 2024-05-30,22:43:55.000,151,11029605,15565,0,1717109034,13102.082815069989,46.1738453700018,53533.81598304 2024-05-30,22:43:56.000,151,11029446,15245,0,1717109035,13101.968297799998,46.16679624000244,53533.73912472001 2024-05-30,22:43:57.000,151,11029356,15565,0,1717109036,13101.941352559988,46.09630494000157,53533.72515048 2024-05-30,22:43:58.000,151,11029530,15005,0,1717109037,13101.927879939998,46.13859971999773,53533.64130504001 2024-05-30,22:43:59.000,151,11029523,15365,0,1717109038,13101.847044219998,46.15269798000372,53533.73912472001 2024-05-30,22:44:00.000,151,11029576,15325,0,1717109039,13101.793153739993,46.16679624000244,53533.57842096 2024-05-30,22:44:01.000,151,11029619,15485,0,1717109040,13101.712318019992,46.12450145999901,53533.54348536001 2024-05-30,22:44:02.000,151,11029460,15485,0,1717109041,13101.685372779997,46.11745232999965,53533.57143384001 2024-05-30,22:44:03.000,151,11029422,15165,0,1717109042,13101.719054330002,46.15269798000372,53533.550472480005 2024-05-30,22:44:04.000,151,11029569,15965,0,1717109043,13101.671900159992,46.16679624000244,53533.396755839996 2024-05-30,22:44:05.000,151,11029555,15565,0,1717109044,13101.591064439992,46.13155058999837,53533.53649824 2024-05-30,22:44:06.000,151,11029578,15365,0,1717109045,13101.550646579992,46.12450145999901,53533.501562640005 2024-05-30,22:44:07.000,151,11029558,15445,0,1717109046,13101.510228719992,46.14564885000436,53533.59239520001 2024-05-30,22:44:08.000,151,11029599,15085,0,1717109047,13101.476547170001,46.16679624000244,53533.5574596 2024-05-30,22:44:09.000,151,11029597,15445,0,1717109048,13101.557382890001,46.11040320000029,53533.61335656001 2024-05-30,22:44:10.000,151,11029545,15405,0,1717109049,13101.523701339996,46.15974711000308,53533.44566568001 2024-05-30,22:44:11.000,151,11029659,15365,0,1717109050,13101.537173960001,46.14564885000436,53533.46662704 2024-05-30,22:44:12.000,151,11029524,15205,0,1717109051,13101.550646579992,46.18794363000052,53533.45963992 2024-05-30,22:44:13.000,151,11029569,15525,0,1717109052,13101.557382890001,46.1738453700018,53533.46662704 2024-05-30,22:44:14.000,151,11029601,15365,0,1717109053,13101.530437649992,46.16679624000244,53533.44566568001 2024-05-30,22:44:15.000,151,11029558,15525,0,1717109054,13101.476547170001,46.14564885000436,53533.45963992 2024-05-30,22:44:16.000,151,11029464,15605,0,1717109055,13101.483283479996,46.11040320000029,53533.396755839996 2024-05-30,22:44:17.000,151,11029466,15045,0,1717109056,13101.456338240001,46.15269798000372,53533.43867856 2024-05-30,22:44:18.000,151,11029512,15245,0,1717109057,13101.496756100001,46.209091019998596,53533.40374296001 2024-05-30,22:44:19.000,151,11029538,15165,0,1717109058,13101.37550252,46.13155058999837,53533.36880736 2024-05-30,22:44:20.000,151,11029542,15525,0,1717109059,13101.348557279991,46.202041889999236,53533.37579448001 2024-05-30,22:44:21.000,151,11029577,15605,0,1717109060,13101.368766209991,46.14564885000436,53533.3129104 2024-05-30,22:44:22.000,151,11029579,15365,0,1717109061,13101.30813941999,46.11040320000029,53533.30592328001 2024-05-30,22:44:23.000,151,11029613,15445,0,1717109062,13101.31487573,46.18089450000116,53533.3129104 2024-05-30,22:44:24.000,151,11029596,15645,0,1717109063,13101.37550252,46.209091019998596,53533.2430392 2024-05-30,22:44:25.000,151,11029595,15245,0,1717109064,13101.442865619996,46.209091019998596,53533.29194904 2024-05-30,22:44:26.000,151,11029655,15805,0,1717109065,13101.368766209991,46.27958231999946,53533.3129104 2024-05-30,22:44:27.000,151,11029613,15325,0,1717109066,13101.35529359,46.23023841000395,53533.25701344001 2024-05-30,22:44:28.000,151,11029569,15765,0,1717109067,13101.442865619996,46.258434930001386,53533.31989752 2024-05-30,22:44:29.000,151,11029647,15325,0,1717109068,13101.35529359,46.28663144999882,53533.284961920006 2024-05-30,22:44:30.000,151,11029561,15445,0,1717109069,13101.456338240001,46.28663144999882,53533.27797480001 2024-05-30,22:44:31.000,151,11029537,15565,0,1717109070,13101.409184069991,46.27958231999946,53533.264000560004 2024-05-30,22:44:32.000,151,11029615,15405,0,1717109071,13101.409184069991,46.258434930001386,53533.27098768 2024-05-30,22:44:33.000,151,11029511,15405,0,1717109072,13101.37550252,46.300729710004816,53533.2430392 2024-05-30,22:44:34.000,151,11029640,15405,0,1717109073,13101.449601929991,46.314827970003535,53533.25701344001 2024-05-30,22:44:35.000,151,11029723,15285,0,1717109074,13101.449601929991,46.47695796000335,53533.264000560004 2024-05-30,22:44:36.000,151,11029700,15365,0,1717109075,13101.510228719992,46.3853192700044,53533.166180880005 2024-05-30,22:44:37.000,151,11029517,15325,0,1717109076,13101.496756100001,46.42761405000056,53533.2430392 2024-05-30,22:44:48.000,151,11029548,15405,0,1717109087,13101.813362669993,46.216140149997955,53533.284961920006 2024-05-30,22:44:49.000,151,11029507,15005,0,1717109088,13101.712318019992,46.19499275999988,53533.34085888 2024-05-30,22:44:50.000,151,11029601,15485,0,1717109089,13101.860516839988,46.18794363000052,53533.36880736 2024-05-30,22:44:51.000,151,11029501,15325,0,1717109090,13101.597800750002,46.265484060000745,53533.42470432001 2024-05-30,22:44:52.000,151,11029411,15485,0,1717109091,13101.759472190002,46.251385800002026,53533.36880736 2024-05-30,22:44:53.000,151,11029556,15445,0,1717109092,13101.826835289998,46.27958231999946,53533.27797480001 2024-05-30,22:44:54.000,151,11029538,15525,0,1717109093,13101.779681120002,46.22318928000459,53533.382781600005 2024-05-30,22:44:55.000,151,11029788,15325,0,1717109094,13101.840307910003,46.209091019998596,53533.32688464001 2024-05-30,22:44:56.000,151,11029583,15605,0,1717109095,13101.860516839988,46.18089450000116,53533.35483312001 2024-05-30,22:44:57.000,151,11029448,15085,0,1717109096,13101.927879939998,46.29368057999818,53533.42470432001 2024-05-30,22:44:58.000,151,11029266,15245,0,1717109097,13101.799890050002,46.23023841000395,53533.40374296001 2024-05-30,22:44:59.000,151,11029487,15165,0,1717109098,13101.853780529993,46.18794363000052,53533.284961920006 2024-05-30,22:45:00.000,151,11029540,15125,0,1717109099,13101.927879939998,46.314827970003535,53533.35483312001 2024-05-30,22:45:01.000,151,11029609,15365,0,1717109100,13101.826835289998,46.29368057999818,53533.35483312001 2024-05-30,22:45:02.000,151,11029593,15205,0,1717109101,13101.860516839988,46.265484060000745,53533.396755839996 2024-05-30,22:45:03.000,151,11029434,15045,0,1717109102,13101.847044219998,46.216140149997955,53533.396755839996 2024-05-30,22:45:04.000,151,11029458,15405,0,1717109103,13101.826835289998,46.19499275999988,53533.48060128 2024-05-30,22:45:05.000,151,11029498,15485,0,1717109104,13101.833571599993,46.23728754000331,53533.333871760005 2024-05-30,22:45:06.000,151,11029505,15485,0,1717109105,13101.793153739993,46.209091019998596,53533.4177172 2024-05-30,22:45:07.000,151,11029619,15325,0,1717109106,13101.786417429998,46.39941753000312,53533.53649824 2024-05-30,22:45:08.000,151,11029413,15525,0,1717109107,13101.766208499997,46.18794363000052,53533.36182024 2024-05-30,22:45:09.000,151,11029611,15485,0,1717109108,13101.732526949992,46.24433667000267,53533.382781600005 2024-05-30,22:45:10.000,151,11029377,15365,0,1717109109,13101.651691229992,46.23728754000331,53533.52252400001 2024-05-30,22:45:11.000,151,11029466,15845,0,1717109110,13101.772944809993,46.321877100002894,53533.41073008 2024-05-30,22:45:12.000,151,11029565,15365,0,1717109111,13101.631482299992,46.32892623000225,53533.46662704 2024-05-30,22:45:13.000,151,11029723,15125,0,1717109112,13101.658427540002,46.35007362000033,53533.4177172 2024-05-30,22:45:14.000,151,11029491,15685,0,1717109113,13101.732526949992,46.36417187999905,53533.53649824 2024-05-30,22:45:15.000,151,11029402,15845,0,1717109114,13101.692109089992,46.448761439998634,53533.32688464001 2024-05-30,22:45:16.000,151,11029266,15085,0,1717109115,13101.550646579992,46.39941753000312,53533.41073008 2024-05-30,22:45:17.000,151,11029698,15125,0,1717109116,13101.752735879993,46.41351579000184,53533.25701344001 2024-05-30,22:45:18.000,151,11029434,15365,0,1717109117,13101.772944809993,46.29368057999818,53533.4875884 2024-05-30,22:45:19.000,151,11029575,15285,0,1717109118,13101.685372779997,46.41351579000184,53533.45963992 2024-05-30,22:45:20.000,151,11029358,15405,0,1717109119,13101.806626359998,46.40646666000248,53533.44566568001 2024-05-30,22:45:21.000,151,11029675,15645,0,1717109120,13101.631482299992,46.45581056999799,53533.35483312001 2024-05-30,22:45:22.000,151,11029532,15365,0,1717109121,13101.644954919997,46.34302449000097,53533.53649824 2024-05-30,22:45:23.000,151,11029666,15165,0,1717109122,13101.692109089992,46.33597536000161,53533.35483312001 2024-05-30,22:45:24.000,151,11029593,15485,0,1717109123,13101.671900159992,46.3853192700044,53533.4177172 2024-05-30,22:45:25.000,151,11029544,15165,0,1717109124,13101.570855509992,46.39941753000312,53533.6273308 2024-05-30,22:45:26.000,151,11029666,15485,0,1717109125,13101.530437649992,46.29368057999818,53533.45963992 2024-05-30,22:45:27.000,151,11029622,15125,0,1717109126,13101.611273369992,46.300729710004816,53533.6273308 2024-05-30,22:45:28.000,151,11029797,15245,0,1717109127,13101.510228719992,46.34302449000097,53533.501562640005 2024-05-30,22:45:29.000,151,11029592,15525,0,1717109128,13101.469810859991,46.39236840000376,53533.4875884 2024-05-30,22:45:30.000,151,11029327,15005,0,1717109129,13101.41592038,46.46285970000463,53533.52951112 2024-05-30,22:45:31.000,151,11029647,15525,0,1717109130,13101.41592038,46.39941753000312,53533.550472480005 2024-05-30,22:45:32.000,151,11029445,15245,0,1717109131,13101.341820969996,46.37122100999841,53533.6273308 2024-05-30,22:45:33.000,151,11029490,15005,0,1717109132,13101.281194179996,46.29368057999818,53533.44566568001 2024-05-30,22:45:34.000,151,11029796,15245,0,1717109133,13101.32834834999,46.52630186999886,53533.47361416001 2024-05-30,22:45:35.000,151,11029627,15365,0,1717109134,13101.24751262999,46.36417187999905,53533.44566568001 2024-05-30,22:45:36.000,151,11029564,15285,0,1717109135,13101.12625904999,46.5192527399995,53533.57143384001 2024-05-30,22:45:37.000,151,11029555,15685,0,1717109136,13101.200358459995,46.441712309999275,53533.20810360001 2024-05-30,22:45:38.000,151,11029554,15245,0,1717109137,13101.03195071,46.3853192700044,53533.42470432001 2024-05-30,22:45:39.000,151,11029514,15525,0,1717109138,13101.01174178,46.39236840000376,53533.32688464001 2024-05-30,22:45:40.000,151,11029523,15525,0,1717109139,13100.870279269999,46.45581056999799,53533.52951112 2024-05-30,22:45:41.000,151,11029516,15405,0,1717109140,13100.668189969998,46.42761405000056,53533.43867856 2024-05-30,22:45:42.000,151,11029629,15165,0,1717109141,13100.661453659988,46.434663179999916,53533.44566568001 2024-05-30,22:45:43.000,151,11029563,15165,0,1717109142,13100.466100669997,46.314827970003535,53533.64130504001 2024-05-30,22:45:44.000,151,11029616,15365,0,1717109143,13100.338110780001,46.56154752000293,53533.47361416001 2024-05-30,22:45:45.000,151,11029463,15405,0,1717109144,13100.365056019997,46.45581056999799,53533.5574596 2024-05-30,22:45:46.000,151,11029462,15765,0,1717109145,13100.19664827,46.51220361000014,53533.63431792 2024-05-30,22:45:47.000,151,11029479,15165,0,1717109146,13100.162966719996,46.498105350001424,53533.452652800006 2024-05-30,22:45:48.000,151,11029669,15445,0,1717109147,13100.11581255,46.60384229999909,53533.550472480005 2024-05-30,22:45:49.000,151,11029887,15165,0,1717109148,13100.08886730999,46.56154752000293,53533.49457552001 2024-05-30,22:45:50.000,151,11029572,15205,0,1717109149,13099.880041699995,46.547449260004214,53533.41073008 2024-05-30,22:45:51.000,151,11029766,15605,0,1717109150,13099.83288753,46.74482490000082,53533.46662704 2024-05-30,22:45:52.000,151,11029194,15285,0,1717109151,13099.75205181,46.716628380003385,53533.41073008 2024-05-30,22:45:53.000,151,11029478,15045,0,1717109152,13099.671216089999,46.56859665000229,53533.37579448001 2024-05-30,22:45:54.000,151,11029632,15405,0,1717109153,13099.496072029993,46.68843185999867,53533.333871760005 2024-05-30,22:45:55.000,151,11029698,15285,0,1717109154,13099.381554760002,46.75892315999954,53533.333871760005 2024-05-30,22:45:56.000,151,11029659,15565,0,1717109155,13099.314191659993,46.660235340001236,53533.431691440004 2024-05-30,22:45:57.000,151,11029562,15245,0,1717109156,13098.984112469996,46.667284470000595,53533.284961920006 2024-05-30,22:46:08.000,151,11029803,15485,0,1717109167,13097.44823378999,47.16777269999875,53533.166180880005 2024-05-30,22:46:09.000,151,11029396,15405,0,1717109168,13097.172045079998,46.97039706000214,53533.15220664 2024-05-30,22:46:10.000,151,11029503,15605,0,1717109169,13097.003637329988,47.05498662000173,53533.12425816 2024-05-30,22:46:11.000,151,11029449,15205,0,1717109170,13096.841965890002,47.17482182999811,53533.173168 2024-05-30,22:46:12.000,151,11029475,15525,0,1717109171,13096.700503380001,47.03383923000365,53533.173168 2024-05-30,22:46:13.000,151,11029767,15245,0,1717109172,13096.565777179996,47.083183139999164,53533.02643848 2024-05-30,22:46:14.000,151,11029613,15285,0,1717109173,13096.303061089995,47.09023226999852,53532.93560592 2024-05-30,22:46:15.000,151,11029551,15165,0,1717109174,13096.30979739999,47.344000950004556,53532.949580160006 2024-05-30,22:46:16.000,151,11029524,15525,0,1717109175,13095.986454519989,47.20301835000282,53532.893683199996 2024-05-30,22:46:17.000,151,11029584,15405,0,1717109176,13095.730474739998,47.132527050001954,53532.879708960005 2024-05-30,22:46:18.000,151,11029497,15405,0,1717109177,13095.642902710002,47.2241657400009,53532.79586352 2024-05-30,22:46:19.000,151,11029250,15405,0,1717109178,13095.541858060002,47.294657040001766,53532.830799120005 2024-05-30,22:46:20.000,151,11029578,15445,0,1717109179,13095.23872411,47.365148340002634,53533.00547712 2024-05-30,22:46:21.000,151,11029694,15245,0,1717109180,13095.13094314999,47.4708852900003,53532.879708960005 2024-05-30,22:46:22.000,151,11029353,15165,0,1717109181,13094.98948063999,47.42859051000414,53532.85176048001 2024-05-30,22:46:23.000,151,11029705,15165,0,1717109182,13094.773918719999,47.477934419999656,53532.68406960001 2024-05-30,22:46:24.000,151,11029239,15285,0,1717109183,13094.592038349998,47.365148340002634,53532.75394080001 2024-05-30,22:46:25.000,151,11029323,15325,0,1717109184,13094.443839530002,47.39334486000007,53532.73996656 2024-05-30,22:46:26.000,151,11029667,15245,0,1717109185,13094.336058569992,47.32990268999856,53532.63515976001 2024-05-30,22:46:27.000,151,11029551,15205,0,1717109186,13094.174387129991,47.44973790000222,53532.7190052 2024-05-30,22:46:28.000,151,11029677,15245,0,1717109187,13093.93187996999,47.50613094000437,53532.7190052 2024-05-30,22:46:29.000,151,11029724,15085,0,1717109188,13093.77694484,47.492032679998374,53532.544327200005 2024-05-30,22:46:30.000,151,11029402,15525,0,1717109189,13093.662427569994,47.4356396400035,53532.614198400006 2024-05-30,22:46:31.000,151,11029699,15445,0,1717109190,13093.460338269993,47.52022920000309,53532.446507520006 2024-05-30,22:46:32.000,151,11029536,15165,0,1717109191,13093.258248969993,47.69645745000162,53532.5093916 2024-05-30,22:46:33.000,151,11029358,15805,0,1717109192,13092.982060260001,47.66121180000482,53532.34170072 2024-05-30,22:46:34.000,151,11029627,15685,0,1717109193,13092.948378709996,47.654162669998186,53532.56528856001 2024-05-30,22:46:35.000,151,11029640,15325,0,1717109194,13092.874279299991,47.51318007000373,53532.21593256 2024-05-30,22:46:36.000,151,11029586,15605,0,1717109195,13092.746289409995,47.84448918000271,53532.257855280004 2024-05-30,22:46:37.000,151,11029397,15645,0,1717109196,13092.65198106999,47.5695731099986,53532.31375224 2024-05-30,22:46:38.000,151,11029632,15125,0,1717109197,13092.396001289999,47.66826093000418,53532.38362344 2024-05-30,22:46:39.000,151,11029391,15445,0,1717109198,13092.187175679988,47.78809614000056,53532.29279088 2024-05-30,22:46:40.000,151,11029768,15245,0,1717109199,13092.106339960003,47.87973482999951,53532.15304848001 2024-05-30,22:46:41.000,151,11029686,15445,0,1717109200,13091.910986969997,47.83744005000335,53532.160035600005 2024-05-30,22:46:42.000,151,11029671,15685,0,1717109201,13091.688688739996,47.82334179000463,53532.257855280004 2024-05-30,22:46:43.000,151,11029619,15125,0,1717109202,13091.6617435,47.7810470100012,53532.18099696001 2024-05-30,22:46:44.000,151,11029407,15205,0,1717109203,13091.51354467999,47.710555710000335,53532.01330608001 2024-05-30,22:46:45.000,151,11029634,15605,0,1717109204,13091.284510139994,47.87268570000015,53532.07619016 2024-05-30,22:46:46.000,151,11029446,15765,0,1717109205,13091.19020179999,47.950226130000374,53531.950422 2024-05-30,22:46:47.000,151,11029370,15845,0,1717109206,13091.089157149989,47.992520910003805,53531.85260232 2024-05-30,22:46:48.000,151,11029559,15765,0,1717109207,13090.907276780003,47.87268570000015,53531.85260232 2024-05-30,22:46:49.000,151,11029442,15165,0,1717109208,13090.745605340002,48.01366830000188,53531.824653840005 2024-05-30,22:46:50.000,151,11029481,15165,0,1717109209,13090.583933900001,47.86563657000079,53531.78273112 2024-05-30,22:46:51.000,151,11029478,15005,0,1717109210,13090.449207699996,47.90088222000486,53531.80369248 2024-05-30,22:46:52.000,151,11029567,15445,0,1717109211,13090.29427256999,47.84448918000271,53531.67792432001 2024-05-30,22:46:53.000,151,11029505,15525,0,1717109212,13090.125864819995,47.992520910003805,53531.57311752 2024-05-30,22:46:54.000,151,11029625,15445,0,1717109213,13090.03829279,47.950226130000374,53531.6709372 2024-05-30,22:46:55.000,151,11029506,15485,0,1717109214,13089.896830279999,47.95727525999973,53531.62901448001 2024-05-30,22:46:56.000,151,11029447,15365,0,1717109215,13089.789049319988,47.87973482999951,53531.62901448001 2024-05-30,22:46:57.000,151,11029478,15205,0,1717109216,13089.647586810002,47.91498048000358,53531.55914328001 2024-05-30,22:46:58.000,151,11029474,15325,0,1717109217,13089.593696329997,48.05596307999804,53531.552156159996 2024-05-30,22:46:59.000,151,11029495,15485,0,1717109218,13089.425288580002,48.07711047000339,53531.54516904 2024-05-30,22:47:00.000,151,11029499,15445,0,1717109219,13089.384870720001,48.07006134000403,53531.46831072 2024-05-30,22:47:01.000,151,11029612,15125,0,1717109220,13089.22319928,48.07006134000403,53531.419400880004 2024-05-30,22:47:02.000,151,11029542,15365,0,1717109221,13089.14236356,48.225142200004484,53531.489272080005 2024-05-30,22:47:03.000,151,11029526,15285,0,1717109222,13089.06152784,48.18284742000105,53531.37747816 2024-05-30,22:47:04.000,151,11029459,15445,0,1717109223,13088.94027426,48.24628959000256,53531.29363272001 2024-05-30,22:47:05.000,151,11029534,15685,0,1717109224,13088.79207543999,48.30973176000407,53531.30061984 2024-05-30,22:47:06.000,151,11029466,15365,0,1717109225,13088.684294479994,48.401370450003014,53531.272671360006 2024-05-30,22:47:07.000,151,11029475,15445,0,1717109226,13088.589986139988,48.44366522999917,53531.24472288001 2024-05-30,22:47:08.000,151,11029499,15685,0,1717109227,13088.515886729998,48.42956697000045,53531.251710000004 2024-05-30,22:47:09.000,151,11029635,15485,0,1717109228,13088.381160529992,48.528254789998755,53531.1818388 2024-05-30,22:47:10.000,151,11029506,15285,0,1717109229,13088.273379569997,48.633991740003694,53531.09100624 2024-05-30,22:47:11.000,151,11029577,16085,0,1717109230,13088.253170639997,48.72563043000264,53531.07004488 2024-05-30,22:47:12.000,151,11029459,15565,0,1717109231,13088.185807540001,48.71153217000392,53531.04908352001 2024-05-30,22:47:13.000,151,11029600,15365,0,1717109232,13088.057817649991,48.796121730003506,53531.0420964 2024-05-30,22:47:14.000,151,11029541,15205,0,1717109233,13087.96350931,48.85956389999774,53530.9722252 2024-05-30,22:47:15.000,151,11029491,15725,0,1717109234,13087.87593727999,48.91595693999989,53531.00017368 2024-05-30,22:47:16.000,151,11029563,15805,0,1717109235,13087.828783109995,48.95825172000332,53530.96523808 2024-05-30,22:47:17.000,151,11029516,15165,0,1717109236,13087.74121108,49.028743020004185,53530.902354 2024-05-30,22:47:18.000,151,11029532,15525,0,1717109237,13087.71426583999,49.14152910000121,53530.92331536 2024-05-30,22:47:19.000,151,11029586,15525,0,1717109238,13087.66037536,49.13447997000185,53530.88837976001 2024-05-30,22:47:20.000,151,11029529,15365,0,1717109239,13087.586275949994,49.25431517999823,53530.85344416 2024-05-30,22:47:21.000,151,11029465,15365,0,1717109240,13087.478494989999,49.29660996000166,53530.90934112001 2024-05-30,22:47:22.000,151,11029487,15845,0,1717109241,13087.424604509994,49.40234690999932,53530.7975472 2024-05-30,22:47:23.000,151,11029588,15285,0,1717109242,13087.357241409998,49.49398559999827,53530.818508560005 2024-05-30,22:47:24.000,151,11029535,15845,0,1717109243,13087.316823549998,49.52218212000298,53530.7975472 2024-05-30,22:47:25.000,151,11029573,15165,0,1717109244,13087.269669380003,49.52923125000234,53530.81152144001 2024-05-30,22:47:26.000,151,11029504,15165,0,1717109245,13087.188833660002,49.64906645999872,53530.71370176001 2024-05-30,22:47:27.000,151,11029469,15445,0,1717109246,13087.175361039997,49.73365601999831,53530.699727520005 2024-05-30,22:47:28.000,151,11029472,15205,0,1717109247,13087.060843769992,49.70545950000087,53530.6578048 2024-05-30,22:47:29.000,151,11029502,15045,0,1717109248,13087.081052699992,49.846442100002605,53530.67177904001 2024-05-30,22:47:30.000,151,11029650,15365,0,1717109249,13087.081052699992,49.81119644999853,53530.62985632 2024-05-30,22:47:31.000,151,11029652,15205,0,1717109250,13087.040634839992,49.71955775999959,53530.64383056001 2024-05-30,22:47:32.000,151,11029638,15365,0,1717109251,13086.926117570001,49.83234384000389,53530.62985632 2024-05-30,22:47:33.000,151,11029540,15525,0,1717109252,13086.926117570001,49.86758949000068,53530.62985632 2024-05-30,22:47:34.000,151,11029651,15365,0,1717109253,13086.82507292,49.91693340000347,53530.727676 2024-05-30,22:47:35.000,151,11029530,15445,0,1717109254,13086.710555649996,49.89578600999812,53530.67177904001 2024-05-30,22:47:36.000,151,11029477,15325,0,1717109255,13086.63645623999,49.91693340000347,53530.66479192 2024-05-30,22:47:37.000,151,11029514,15445,0,1717109256,13086.60277469,49.91693340000347,53530.67177904001 2024-05-30,22:47:38.000,151,11029616,15725,0,1717109257,13086.5421479,49.95217905000027,53530.66479192 2024-05-30,22:47:39.000,151,11029509,15045,0,1717109258,13086.51520265999,49.87463862000004,53530.60889496 2024-05-30,22:47:40.000,151,11029581,15325,0,1717109259,13086.488257419995,49.94512992000091,53530.55299800001 2024-05-30,22:47:41.000,151,11029534,15565,0,1717109260,13086.407421699994,49.93808079000155,53530.46216544 2024-05-30,22:47:42.000,151,11029567,15605,0,1717109261,13086.346794909994,50.00857209000242,53530.46915256 2024-05-30,22:47:43.000,151,11029504,15525,0,1717109262,13086.272695499989,49.89578600999812,53530.49710104 2024-05-30,22:47:44.000,151,11029566,15885,0,1717109263,13086.104287749993,49.98742470000434,53530.5180624 2024-05-30,22:47:45.000,151,11029522,15205,0,1717109264,13086.077342509998,50.072014260003925,53530.44120408 2024-05-30,22:47:46.000,151,11029465,15365,0,1717109265,13085.962825239993,50.05791599999793,53530.38530712001 2024-05-30,22:47:47.000,151,11029657,15445,0,1717109266,13085.929143690002,50.072014260003925,53530.37832000001 2024-05-30,22:47:48.000,151,11029486,15285,0,1717109267,13085.875253209997,50.015621220001776,53530.37832000001 2024-05-30,22:47:49.000,151,11029516,15245,0,1717109268,13085.693372839996,50.022670350001135,53530.35037152 2024-05-30,22:47:50.000,151,11029502,15725,0,1717109269,13085.679900219991,50.00152296000306,53530.32242304 2024-05-30,22:47:51.000,151,11029550,15445,0,1717109270,13085.592328189996,49.93808079000155,53530.22460336 2024-05-30,22:47:52.000,151,11029588,15485,0,1717109271,13085.612537119996,50.015621220001776,53530.12678368 2024-05-30,22:47:53.000,151,11029523,15245,0,1717109272,13085.49801984999,49.95217905000027,53530.1337708 2024-05-30,22:47:54.000,151,11029492,15365,0,1717109273,13085.41718412999,50.036768609999854,53530.16171928 2024-05-30,22:47:55.000,151,11029469,15445,0,1717109274,13085.32287579,49.98742470000434,53530.18966776001 2024-05-30,22:47:56.000,151,11029575,15405,0,1717109275,13085.309403169995,49.89578600999812,53530.04293824001 2024-05-30,22:47:57.000,151,11029500,15005,0,1717109276,13085.248776379995,49.902835140004754,53530.15473216 2024-05-30,22:47:58.000,151,11029542,15285,0,1717109277,13085.167940659994,49.88873687999876,53530.12678368 2024-05-30,22:47:59.000,151,11029547,15365,0,1717109278,13085.120786489999,49.846442100002605,53530.04293824001 2024-05-30,22:48:00.000,151,11029498,15285,0,1717109279,13085.087104939994,49.853491230001964,53530.10582232 2024-05-30,22:48:01.000,151,11029453,15445,0,1717109280,13085.026478149994,49.790049060000456,53530.00800264 2024-05-30,22:48:02.000,151,11029503,15565,0,1717109281,13084.905224569993,49.75480341000366,53529.980054160005 2024-05-30,22:48:03.000,151,11029535,15525,0,1717109282,13084.844597779993,49.81119644999853,53530.00101552001 2024-05-30,22:48:04.000,151,11029493,15525,0,1717109283,13084.783970989993,49.7477542800043,53529.931144320006 2024-05-30,22:48:05.000,151,11029393,15685,0,1717109284,13084.703135269992,49.73365601999831,53529.8892216 2024-05-30,22:48:06.000,151,11029594,15325,0,1717109285,13084.676190029997,49.68431211000279,53529.9590928 2024-05-30,22:48:07.000,151,11029495,15485,0,1717109286,13084.629035860002,49.613820810001926,53529.90319584001 2024-05-30,22:48:08.000,151,11029469,15285,0,1717109287,13084.602090619992,49.70545950000087,53529.861273120005 2024-05-30,22:48:09.000,151,11029541,15245,0,1717109288,13084.527991210001,49.70545950000087,53529.83332464001 2024-05-30,22:48:10.000,151,11029552,15685,0,1717109289,13084.453891799996,49.59972255000321,53529.812363280005 2024-05-30,22:48:11.000,151,11029556,15245,0,1717109290,13084.440419179991,49.64201732999936,53529.67262088 2024-05-30,22:48:12.000,151,11029558,15325,0,1717109291,13084.420210249991,49.59267342000385,53529.73550496001 2024-05-30,22:48:13.000,151,11029462,15045,0,1717109292,13084.28548405,49.5362803800017,53529.742492080004 2024-05-30,22:48:14.000,151,11029370,15165,0,1717109293,13084.22485726,49.58562429000449,53529.78441480001 2024-05-30,22:48:15.000,151,11029452,14965,0,1717109294,13084.191175709995,49.606771680002566,53529.77742768 2024-05-30,22:48:16.000,151,11029534,15285,0,1717109295,13084.110339989995,49.5010347300049,53529.693582240005 2024-05-30,22:48:17.000,151,11029555,15085,0,1717109296,13084.12381261,49.47988733999955,53529.574801200004 2024-05-30,22:48:18.000,151,11029394,15485,0,1717109297,13084.13728522999,49.42349430000468,53529.63768528001 2024-05-30,22:48:19.000,151,11029692,15405,0,1717109298,13084.029504269995,49.437592560003395,53529.65165952 2024-05-30,22:48:20.000,151,11029566,15165,0,1717109299,13084.10360368,49.48693646999891,53529.595762560006 2024-05-30,22:48:21.000,151,11029530,15365,0,1717109300,13083.97561378999,49.5010347300049,53529.65864664 2024-05-30,22:48:22.000,151,11029658,15045,0,1717109301,13083.89477806999,49.52923125000234,53529.63768528001 2024-05-30,22:48:23.000,151,11029557,15325,0,1717109302,13083.97561378999,49.430543430004036,53529.44903304001 2024-05-30,22:48:24.000,151,11029562,15365,0,1717109303,13083.928459619994,49.381199520001246,53529.48396864 2024-05-30,22:48:25.000,151,11029483,15005,0,1717109304,13083.867832829994,49.40234690999932,53529.46300728 2024-05-30,22:48:26.000,151,11029794,15005,0,1717109305,13083.968877479994,49.444641690002754,53529.525891360005 2024-05-30,22:48:27.000,151,11029795,15125,0,1717109306,13083.99582271999,49.34595387000445,53529.358200480005 2024-05-30,22:48:28.000,151,11029609,15365,0,1717109307,13083.901514379999,49.50808386000426,53529.428071680006 2024-05-30,22:48:29.000,151,11029577,15165,0,1717109308,13083.800469729998,49.48693646999891,53529.428071680006 2024-05-30,22:48:30.000,151,11029423,15165,0,1717109309,13083.719634009998,49.41644516999804,53529.34422624 2024-05-30,22:48:31.000,151,11029547,15485,0,1717109310,13083.712897699988,49.23316779000015,53529.35121336001 2024-05-30,22:48:32.000,151,11029455,15405,0,1717109311,13083.813942349989,49.430543430004036,53529.3651876 2024-05-30,22:48:33.000,151,11029679,15085,0,1717109312,13083.645534599993,49.34595387000445,53529.33723912 2024-05-30,22:48:34.000,151,11029666,15245,0,1717109313,13083.625325669993,49.47988733999955,53529.35121336001 2024-05-30,22:48:35.000,151,11029531,15085,0,1717109314,13083.699425079998,49.3248064799991,53529.26736792 2024-05-30,22:48:36.000,151,11029619,15325,0,1717109315,13083.632061980003,49.338904739997815,53529.28832928 2024-05-30,22:48:37.000,151,11029500,15165,0,1717109316,13083.712897699988,49.23316779000015,53529.33723912 2024-05-30,22:48:48.000,151,11029790,15245,0,1717109327,13083.463654229992,49.155627359999926,53529.35121336001 2024-05-30,22:48:49.000,151,11029665,15445,0,1717109328,13083.423236369992,49.18382388000464,53529.05775432 2024-05-30,22:48:50.000,151,11029565,15165,0,1717109329,13083.443445299992,49.40939603999868,53529.08570280001 2024-05-30,22:48:51.000,151,11029784,15085,0,1717109330,13083.349136960001,49.162676489999285,53529.09967704 2024-05-30,22:48:52.000,151,11029746,15045,0,1717109331,13083.221147069991,49.40939603999868,53529.13461264001 2024-05-30,22:48:53.000,151,11029562,15165,0,1717109332,13083.301982789992,49.219069530001434,53529.190509600005 2024-05-30,22:48:54.000,151,11029640,15245,0,1717109333,13083.275037549996,49.24726604999887,53528.924999040006 2024-05-30,22:48:55.000,151,11029616,15165,0,1717109334,13083.227883380001,49.30365909000102,53528.86211496 2024-05-30,22:48:56.000,151,11029343,15365,0,1717109335,13083.315455409997,49.37415039000189,53529.08570280001 2024-05-30,22:48:57.000,151,11029801,15525,0,1717109336,13083.335664339997,49.22611866000079,53529.05775432 2024-05-30,22:48:58.000,151,11029526,15045,0,1717109337,13083.18746552,49.46578908000083,53529.309290640005 2024-05-30,22:48:59.000,151,11029738,15085,0,1717109338,13083.376082199997,49.31775734999974,53529.06474144001 2024-05-30,22:49:00.000,151,11029663,15165,0,1717109339,13083.261564929991,49.52923125000234,53529.0507672 2024-05-30,22:49:01.000,151,11029757,15365,0,1717109340,13083.200938139991,49.212020400002075,53529.022818720005 2024-05-30,22:49:02.000,151,11029545,15325,0,1717109341,13083.376082199997,49.05693954000162,53529.0507672 2024-05-30,22:49:03.000,151,11029806,15365,0,1717109342,13083.214410759996,49.23316779000015,53528.78525664 2024-05-30,22:49:04.000,151,11029344,15525,0,1717109343,13083.308719100001,48.993497370000114,53529.01583160001 2024-05-30,22:49:05.000,151,11029639,15165,0,1717109344,13083.200938139991,49.338904739997815,53529.0507672 2024-05-30,22:49:06.000,151,11029730,15205,0,1717109345,13083.241355999991,49.14857823000057,53529.01583160001 2024-05-30,22:49:07.000,151,11029536,15605,0,1717109346,13083.288510170001,49.18382388000464,53528.91801192001 2024-05-30,22:49:08.000,151,11029544,15565,0,1717109347,13083.12010241999,49.05693954000162,53529.0507672 2024-05-30,22:49:09.000,151,11029344,15165,0,1717109348,13083.09989348999,49.25431517999823,53528.94596040001 2024-05-30,22:49:10.000,151,11029564,15245,0,1717109349,13083.12010241999,49.19792214000336,53528.924999040006 2024-05-30,22:49:11.000,151,11029458,15165,0,1717109350,13083.268301240001,49.261364310004865,53528.93198616 2024-05-30,22:49:12.000,151,11029348,14885,0,1717109351,13083.113366109996,49.021693890004826,53528.93198616 2024-05-30,22:49:13.000,151,11029415,15525,0,1717109352,13082.97863990999,49.035792150003545,53528.87608920001 2024-05-30,22:49:14.000,151,11029233,15165,0,1717109353,13082.951694669995,48.937104329997965,53528.94596040001 2024-05-30,22:49:15.000,151,11029527,15525,0,1717109354,13082.91801311999,49.021693890004826,53529.022818720005 2024-05-30,22:49:16.000,151,11029560,15125,0,1717109355,13082.992112529995,48.95120259000396,53529.07871568 2024-05-30,22:49:17.000,151,11029549,15005,0,1717109356,13082.870858949995,49.23316779000015,53529.03679296001 2024-05-30,22:49:18.000,151,11029442,15445,0,1717109357,13082.95843097999,49.0780869299997,53529.04378008001 2024-05-30,22:49:19.000,151,11029516,15445,0,1717109358,13082.951694669995,49.24726604999887,53529.071728560004 2024-05-30,22:49:20.000,151,11029461,15205,0,1717109359,13082.95843097999,49.0780869299997,53529.02980584 2024-05-30,22:49:21.000,151,11029576,15405,0,1717109360,13083.04600301,49.042841280002904,53529.05775432 2024-05-30,22:49:22.000,151,11029599,15445,0,1717109361,13082.96516729,49.01464475999819,53529.071728560004 2024-05-30,22:49:23.000,151,11029602,15525,0,1717109362,13082.92474943,49.042841280002904,53528.99487024001 2024-05-30,22:49:24.000,151,11029520,15565,0,1717109363,13082.78328692,48.88071129000309,53528.94596040001 2024-05-30,22:49:25.000,151,11029540,15245,0,1717109364,13082.85738632999,48.90185868000117,53528.96692176001 2024-05-30,22:49:26.000,151,11029341,15325,0,1717109365,13082.635088099989,48.979399110001395,53529.00185736 2024-05-30,22:49:27.000,151,11029634,15205,0,1717109366,13082.668769649994,48.88776042000245,53528.95294752 2024-05-30,22:49:28.000,151,11029493,15325,0,1717109367,13082.513834519988,49.11333258000377,53529.0507672 2024-05-30,22:49:29.000,151,11029618,15365,0,1717109368,13082.486889279993,49.00759562999883,53529.23243232001 2024-05-30,22:49:30.000,151,11029644,15285,0,1717109369,13082.453207729988,49.06398867000098,53529.190509600005 2024-05-30,22:49:31.000,151,11029508,15645,0,1717109370,13082.419526179998,48.993497370000114,53529.05775432 2024-05-30,22:49:32.000,151,11029478,15805,0,1717109371,13082.439735109998,49.028743020004185,53529.16256112001 2024-05-30,22:49:33.000,151,11029590,15565,0,1717109372,13082.244382119992,49.24021691999951,53529.12762552 2024-05-30,22:49:34.000,151,11029735,15365,0,1717109373,13082.365635699993,49.12038171000313,53529.09967704 2024-05-30,22:49:35.000,151,11029626,15525,0,1717109374,13082.170282710002,49.10628345000441,53529.16954824 2024-05-30,22:49:36.000,151,11029543,15565,0,1717109375,13082.082710679992,49.219069530001434,53529.141599760005 2024-05-30,22:49:37.000,151,11029449,15325,0,1717109376,13082.096183299996,49.09218518999842,53529.2254452 2024-05-30,22:49:38.000,151,11029606,15445,0,1717109377,13082.123128539992,49.042841280002904,53529.18352248001 2024-05-30,22:49:39.000,151,11029514,15005,0,1717109378,13082.082710679992,49.035792150003545,53529.16954824 2024-05-30,22:49:40.000,151,11029415,15405,0,1717109379,13081.98840234,49.268413440004224,53529.31627776 2024-05-30,22:49:41.000,151,11029510,15685,0,1717109380,13082.055765439996,49.31775734999974,53529.071728560004 2024-05-30,22:49:42.000,151,11029595,15365,0,1717109381,13081.90756662,49.27546257000358,53529.12762552 2024-05-30,22:49:43.000,151,11029370,15885,0,1717109382,13081.74589518,49.437592560003395,53529.239419440004 2024-05-30,22:49:44.000,151,11029779,15445,0,1717109383,13081.78631304,49.28251170000294,53529.23243232001 2024-05-30,22:49:45.000,151,11029495,15165,0,1717109384,13081.74589518,49.381199520001246,53529.2953164 2024-05-30,22:49:46.000,151,11029627,15445,0,1717109385,13081.65832314999,49.31775734999974,53529.26736792 2024-05-30,22:49:47.000,151,11029381,15005,0,1717109386,13081.6246416,49.444641690002754,53529.28134216001 2024-05-30,22:49:48.000,151,11029425,15325,0,1717109387,13081.590960049994,49.45169082000211,53529.34422624 2024-05-30,22:49:49.000,151,11029437,15245,0,1717109388,13081.422552299999,49.50808386000426,53529.40012320001 2024-05-30,22:49:50.000,151,11029494,15445,0,1717109389,13081.456233849989,49.444641690002754,53529.38614896 2024-05-30,22:49:51.000,151,11029592,15765,0,1717109390,13081.321507649998,49.578575159997854,53529.34422624 2024-05-30,22:49:52.000,151,11029576,15085,0,1717109391,13081.200254069998,49.627919070000644,53529.34422624 2024-05-30,22:49:53.000,151,11029500,15405,0,1717109392,13081.099209419997,49.68431211000279,53529.358200480005 2024-05-30,22:49:54.000,151,11029417,15005,0,1717109393,13081.105945729993,49.68431211000279,53529.38614896 2024-05-30,22:49:55.000,151,11029449,14845,0,1717109394,13081.025110009992,49.76185254000302,53529.46300728 2024-05-30,22:49:56.000,151,11029520,15285,0,1717109395,13080.971219530002,49.76890167000238,53529.358200480005 2024-05-30,22:49:57.000,151,11029643,15165,0,1717109396,13080.849965950001,49.77595080000174,53529.45602016 2024-05-30,22:50:18.000,151,11029524,15365,0,1717109417,13078.943590219998,50.41037250000227,53529.9940284 2024-05-30,22:50:19.000,151,11029530,15285,0,1717109418,13078.876227119988,50.40332337000291,53529.98704128 2024-05-30,22:50:20.000,151,11029329,15685,0,1717109419,13078.761709849998,50.45971640999778,53530.028964000005 2024-05-30,22:50:21.000,151,11029682,15485,0,1717109420,13078.707819369993,50.38217598000483,53530.00101552001 2024-05-30,22:50:22.000,151,11029595,15005,0,1717109421,13078.633719960002,50.3398812000014,53530.098835200006 2024-05-30,22:50:23.000,151,11029467,15485,0,1717109422,13078.620247339997,50.41037250000227,53530.10582232 2024-05-30,22:50:24.000,151,11029528,15325,0,1717109423,13078.525938999992,50.36807771999884,53530.147745040005 2024-05-30,22:50:25.000,151,11029441,15365,0,1717109424,13078.573093170002,50.36102858999948,53530.04293824001 2024-05-30,22:50:26.000,151,11029694,15485,0,1717109425,13078.458575899997,50.36102858999948,53530.10582232 2024-05-30,22:50:27.000,151,11029437,15045,0,1717109426,13078.350794940001,50.40332337000291,53530.38530712001 2024-05-30,22:50:28.000,151,11029683,15205,0,1717109427,13078.344058629991,50.3398812000014,53530.21761624001 2024-05-30,22:50:29.000,151,11029362,15485,0,1717109428,13078.24301397999,50.34693033000076,53530.15473216 2024-05-30,22:50:30.000,151,11029538,15405,0,1717109429,13078.283431839991,50.304635550004605,53530.16171928 2024-05-30,22:50:31.000,151,11029583,15365,0,1717109430,13078.155441949995,50.44561814999906,53530.18268064 2024-05-30,22:50:32.000,151,11029385,14845,0,1717109431,13078.08134253999,50.311684680003964,53530.266526080006 2024-05-30,22:50:33.000,151,11029406,15525,0,1717109432,13078.074606229995,50.255291640001815,53530.25953896001 2024-05-30,22:50:34.000,151,11029289,15445,0,1717109433,13078.04092467999,50.29758641999797,53530.203642 2024-05-30,22:50:35.000,151,11029365,15845,0,1717109434,13077.912934789994,50.12135816999944,53530.10582232 2024-05-30,22:50:36.000,151,11029414,15125,0,1717109435,13077.704109179998,50.205947729999025,53530.32242304 2024-05-30,22:50:37.000,151,11029434,15005,0,1717109436,13077.589591909993,50.19184947000031,53530.42722984001 2024-05-30,22:50:38.000,151,11029376,15245,0,1717109437,13077.508756189993,50.19184947000031,53530.44120408 2024-05-30,22:50:39.000,151,11029531,15165,0,1717109438,13077.306666889992,50.22004598999774,53530.49710104 2024-05-30,22:50:40.000,151,11029422,15165,0,1717109439,13077.225831169992,50.10021078000136,53530.4481912 2024-05-30,22:50:41.000,151,11029464,15125,0,1717109440,13077.104577589991,50.2411933800031,53530.46216544 2024-05-30,22:50:42.000,151,11029379,15325,0,1717109441,13077.05068711,50.23414425000374,53530.40626848001 2024-05-30,22:50:43.000,151,11029508,15525,0,1717109442,13076.92943353,50.212996859998384,53530.51107528 2024-05-30,22:50:44.000,151,11029680,15805,0,1717109443,13076.74755316,50.212996859998384,53530.55998512 2024-05-30,22:50:45.000,151,11029535,15365,0,1717109444,13076.61956326999,50.22004598999774,53530.64383056001 2024-05-30,22:50:46.000,151,11029542,15485,0,1717109445,13076.525254929998,50.14955469000415,53530.66479192 2024-05-30,22:50:47.000,151,11029421,15125,0,1717109446,13076.464628139998,50.11430904000008,53530.69274040001 2024-05-30,22:50:48.000,151,11029514,15005,0,1717109447,13076.329901939993,50.1284072999988,53530.55998512 2024-05-30,22:50:49.000,151,11029534,15525,0,1717109448,13076.289484079993,50.04381773999921,53530.57395936001 2024-05-30,22:50:50.000,151,11029451,15085,0,1717109449,13076.168230499992,50.072014260003925,53530.63684344 2024-05-30,22:50:51.000,151,11029529,15325,0,1717109450,13076.046976919992,50.015621220001776,53530.727676 2024-05-30,22:50:52.000,151,11029456,15405,0,1717109451,13075.865096549991,49.973326439998345,53530.72068888001 2024-05-30,22:50:53.000,151,11029535,15285,0,1717109452,13075.817942379996,49.93808079000155,53530.76261160001 2024-05-30,22:50:54.000,151,11029439,15525,0,1717109453,13075.676479869995,49.980375569997705,53530.7975472 2024-05-30,22:50:55.000,151,11029538,15325,0,1717109454,13075.535017359995,49.83234384000389,53530.748637360004 2024-05-30,22:50:56.000,151,11029367,15365,0,1717109455,13075.52154473999,49.804147319999174,53530.78357296 2024-05-30,22:50:57.000,151,11029583,15445,0,1717109456,13075.373345919994,49.72660688999895,53530.76261160001 2024-05-30,22:51:08.000,151,11029458,15365,0,1717109467,13074.396580969995,49.670213850004075,53530.75562448 2024-05-30,22:51:09.000,151,11029550,15045,0,1717109468,13074.295536319994,49.69136124000215,53530.85344416 2024-05-30,22:51:10.000,151,11029521,15685,0,1717109469,13074.214700599994,49.72660688999895,53530.85344416 2024-05-30,22:51:11.000,151,11029443,15245,0,1717109470,13074.100183329989,49.70545950000087,53530.80453432 2024-05-30,22:51:12.000,151,11029521,15405,0,1717109471,13074.066501779998,49.69136124000215,53530.86043128001 2024-05-30,22:51:13.000,151,11029434,15525,0,1717109472,13074.053029159993,49.70545950000087,53530.73466312 2024-05-30,22:51:14.000,151,11029405,15205,0,1717109473,13073.999138679988,49.65611558999808,53530.72068888001 2024-05-30,22:51:15.000,151,11029544,15445,0,1717109474,13073.864412479998,49.64201732999936,53530.77658584 2024-05-30,22:51:16.000,151,11029473,15285,0,1717109475,13073.736422590002,49.71955775999959,53530.85344416 2024-05-30,22:51:17.000,151,11029577,15325,0,1717109476,13073.709477349992,49.65611558999808,53530.78357296 2024-05-30,22:51:18.000,151,11029371,15365,0,1717109477,13073.615169010001,49.76890167000238,53530.87440552 2024-05-30,22:51:19.000,151,11029545,15165,0,1717109478,13073.601696389997,49.627919070000644,53530.83946992001 2024-05-30,22:51:20.000,151,11029450,15645,0,1717109479,13073.45349757,49.564476899999136,53530.88837976001 2024-05-30,22:51:21.000,151,11029108,15445,0,1717109480,13073.561278529996,49.7477542800043,53530.83946992001 2024-05-30,22:51:22.000,151,11029417,15165,0,1717109481,13073.426552329991,49.620869940001285,53530.86043128001 2024-05-30,22:51:23.000,151,11029649,15565,0,1717109482,13073.338980299995,49.81119644999853,53530.84645704 2024-05-30,22:51:24.000,151,11029477,15085,0,1717109483,13073.32550767999,49.82529471000453,53530.8324828 2024-05-30,22:51:25.000,151,11029602,15325,0,1717109484,13073.30529874999,49.670213850004075,53530.937289600006 2024-05-30,22:51:26.000,151,11029628,15485,0,1717109485,13073.24467195999,49.86054036000132,53530.80453432 2024-05-30,22:51:27.000,151,11029306,15205,0,1717109486,13073.23119934,49.72660688999895,53530.727676 2024-05-30,22:51:28.000,151,11029242,15125,0,1717109487,13073.177308859995,49.7477542800043,53530.66479192 2024-05-30,22:51:29.000,151,11029598,15485,0,1717109488,13073.298562439995,49.620869940001285,53530.818508560005 2024-05-30,22:51:30.000,151,11029719,15205,0,1717109489,13073.28508981999,49.55742776999978,53530.818508560005 2024-05-30,22:51:31.000,151,11029342,15645,0,1717109490,13073.217726719995,49.71955775999959,53530.73466312 2024-05-30,22:51:32.000,151,11029389,15565,0,1717109491,13073.12341837999,49.58562429000449,53530.88837976001 2024-05-30,22:51:33.000,151,11029644,15285,0,1717109492,13073.015637419994,49.47988733999955,53530.90934112001 2024-05-30,22:51:34.000,151,11029259,15005,0,1717109493,13072.928065389999,49.47988733999955,53530.84645704 2024-05-30,22:51:35.000,151,11029524,15405,0,1717109494,13072.914592769994,49.677262980003434,53530.82549568 2024-05-30,22:51:36.000,151,11029690,15565,0,1717109495,13072.975219559994,49.64201732999936,53531.02113504 2024-05-30,22:51:37.000,151,11029420,15525,0,1717109496,13072.907856459999,49.613820810001926,53530.916328240004 2024-05-30,22:51:38.000,151,11029407,15325,0,1717109497,13072.96174693999,49.40939603999868,53530.748637360004 2024-05-30,22:51:39.000,151,11029538,15405,0,1717109498,13072.988692179999,49.68431211000279,53530.97921232001 2024-05-30,22:51:40.000,151,11029384,15085,0,1717109499,13072.847229669998,49.68431211000279,53530.83946992001 2024-05-30,22:51:41.000,151,11029512,15245,0,1717109500,13072.887647529999,49.65611558999808,53530.73466312 2024-05-30,22:51:42.000,151,11029262,15085,0,1717109501,13072.867438599998,49.55037864000042,53530.867418400005 2024-05-30,22:51:43.000,151,11029716,15565,0,1717109502,13072.827020739998,49.52218212000298,53530.89536688 2024-05-30,22:51:44.000,151,11029362,15605,0,1717109503,13072.827020739998,49.620869940001285,53530.93030248001 2024-05-30,22:51:45.000,151,11029704,15085,0,1717109504,13072.955010629994,49.6349682,53530.86043128001 2024-05-30,22:51:46.000,151,11029485,15205,0,1717109505,13072.833757049993,49.58562429000449,53530.85344416 2024-05-30,22:51:47.000,151,11029423,15485,0,1717109506,13072.840493359989,49.52218212000298,53530.94427672 2024-05-30,22:51:48.000,151,11029557,15205,0,1717109507,13072.914592769994,49.627919070000644,53530.81152144001 2024-05-30,22:51:49.000,151,11029557,15885,0,1717109508,13072.901120149989,49.578575159997854,53530.88837976001 2024-05-30,22:51:50.000,151,11029483,15005,0,1717109509,13072.928065389999,49.55742776999978,53530.89536688 2024-05-30,22:51:51.000,151,11029401,15085,0,1717109510,13072.860702289989,49.606771680002566,53530.81152144001 2024-05-30,22:51:52.000,151,11029471,15445,0,1717109511,13072.894383839994,49.58562429000449,53530.79056008001 2024-05-30,22:51:53.000,151,11029502,15045,0,1717109512,13072.786602879998,49.606771680002566,53530.99318656 2024-05-30,22:51:54.000,151,11029533,15165,0,1717109513,13072.880911219989,49.677262980003434,53530.86043128001 2024-05-30,22:51:55.000,151,11029432,15445,0,1717109514,13072.914592769994,49.65611558999808,53530.88837976001 2024-05-30,22:51:56.000,151,11029397,15445,0,1717109515,13072.995428489994,49.65611558999808,53530.85344416 2024-05-30,22:51:57.000,151,11029612,15165,0,1717109516,13072.894383839994,49.69841037000151,53530.85344416 2024-05-30,22:51:58.000,151,11029444,15325,0,1717109517,13072.928065389999,49.606771680002566,53530.79056008001 2024-05-30,22:51:59.000,151,11029555,15325,0,1717109518,13072.955010629994,49.65611558999808,53530.80453432 2024-05-30,22:52:00.000,151,11029703,15325,0,1717109519,13073.015637419994,49.6349682,53530.75562448 2024-05-30,22:52:01.000,151,11029621,15725,0,1717109520,13072.941538009989,49.670213850004075,53530.83946992001 2024-05-30,22:52:02.000,151,11029167,15405,0,1717109521,13072.995428489994,49.64906645999872,53530.62985632 2024-05-30,22:52:03.000,151,11029710,14925,0,1717109522,13073.076264209994,49.71250863000023,53530.6578048 2024-05-30,22:52:04.000,151,11029520,15405,0,1717109523,13073.06279158999,49.578575159997854,53530.769598720006 2024-05-30,22:52:05.000,151,11029719,15005,0,1717109524,13073.217726719995,49.64906645999872,53530.74165024001 2024-05-30,22:52:06.000,151,11029459,15725,0,1717109525,13073.19078148,49.7477542800043,53530.70671464 2024-05-30,22:52:07.000,151,11029279,15205,0,1717109526,13073.30529874999,49.58562429000449,53530.650817680005 2024-05-30,22:52:08.000,151,11029429,15085,0,1717109527,13073.34571660999,49.71250863000023,53530.64383056001 2024-05-30,22:52:09.000,151,11029734,15045,0,1717109528,13073.24467195999,49.64906645999872,53530.62985632 2024-05-30,22:52:10.000,151,11029463,15205,0,1717109529,13073.500651739996,49.64201732999936,53530.650817680005 2024-05-30,22:52:11.000,151,11029713,15405,0,1717109530,13073.581487459996,49.47988733999955,53530.70671464 2024-05-30,22:52:12.000,151,11029480,15685,0,1717109531,13073.628641629992,49.45169082000211,53530.59492072001 2024-05-30,22:52:13.000,151,11029368,15445,0,1717109532,13073.709477349992,49.59972255000321,53530.7975472 2024-05-30,22:52:14.000,151,11029304,14965,0,1717109533,13073.682532109997,49.64201732999936,53530.71370176001 2024-05-30,22:52:15.000,151,11029630,15245,0,1717109534,13073.736422590002,49.30365909000102,53530.77658584 2024-05-30,22:52:16.000,151,11029535,15165,0,1717109535,13073.884621409998,49.45873995000147,53530.727676 2024-05-30,22:52:17.000,151,11029484,15485,0,1717109536,13073.978929749988,49.31775734999974,53530.69274040001 2024-05-30,22:52:18.000,151,11029405,15485,0,1717109537,13073.891357719993,49.35300300000381,53530.83946992001 2024-05-30,22:52:19.000,151,11029519,15405,0,1717109538,13073.992402369993,49.381199520001246,53530.867418400005 2024-05-30,22:52:20.000,151,11029231,15125,0,1717109539,13074.093447019994,49.23316779000015,53530.62985632 2024-05-30,22:52:21.000,151,11029535,15325,0,1717109540,13074.046292849998,49.381199520001246,53530.80453432 2024-05-30,22:52:22.000,151,11029351,15205,0,1717109541,13074.079974399989,49.00759562999883,53530.80453432 2024-05-30,22:52:23.000,151,11029962,15485,0,1717109542,13074.079974399989,49.37415039000189,53530.77658584 2024-05-30,22:52:24.000,151,11029306,15565,0,1717109543,13074.187755359999,49.176774749998,53530.67177904001 2024-05-30,22:52:25.000,151,11029401,15445,0,1717109544,13074.275327389994,49.30365909000102,53530.62985632 2024-05-30,22:52:26.000,151,11029473,15445,0,1717109545,13074.26185476999,49.176774749998,53530.7975472 2024-05-30,22:52:27.000,151,11029253,15165,0,1717109546,13074.38310834999,49.42349430000468,53530.8324828 2024-05-30,22:52:28.000,151,11029545,15645,0,1717109547,13074.356163109995,49.14857823000057,53530.76261160001 2024-05-30,22:52:29.000,151,11029537,15165,0,1717109548,13074.34269048999,49.24021691999951,53530.75562448 2024-05-30,22:52:30.000,151,11029519,15285,0,1717109549,13074.58519764999,49.09218518999842,53530.74165024001 2024-05-30,22:52:31.000,151,11029358,15365,0,1717109550,13074.69297861,49.10628345000441,53530.67876616 2024-05-30,22:52:32.000,151,11029553,15765,0,1717109551,13074.787286949992,49.219069530001434,53530.93030248001 2024-05-30,22:52:33.000,151,11029651,15165,0,1717109552,13074.868122669992,48.95120259000396,53530.72068888001 2024-05-30,22:52:34.000,151,11029409,15845,0,1717109553,13074.847913739992,49.12038171000313,53530.63684344 2024-05-30,22:52:35.000,151,11029571,15325,0,1717109554,13074.881595289997,49.06398867000098,53530.74165024001 2024-05-30,22:52:36.000,151,11029552,15685,0,1717109555,13074.982639939997,48.88776042000245,53530.56697224 2024-05-30,22:52:37.000,151,11029689,15165,0,1717109556,13075.029794109993,49.04989041000226,53530.78357296 2024-05-30,22:52:38.000,151,11029269,15445,0,1717109557,13074.969167319992,48.91595693999989,53530.70671464 2024-05-30,22:52:39.000,151,11029716,15605,0,1717109558,13075.090420899993,48.95120259000396,53530.80453432 2024-05-30,22:52:40.000,151,11029362,15125,0,1717109559,13075.177992929988,48.83841650999966,53530.78357296 2024-05-30,22:52:41.000,151,11029547,15605,0,1717109560,13075.272301269993,48.82431825000094,53530.78357296 2024-05-30,22:52:42.000,151,11029534,15525,0,1717109561,13075.265564959998,48.732679560002,53530.78357296 2024-05-30,22:52:43.000,151,11029490,15885,0,1717109562,13075.427236399999,48.88071129000309,53530.916328240004 2024-05-30,22:52:44.000,151,11029482,15365,0,1717109563,13075.407027469999,48.796121730003506,53530.84645704 2024-05-30,22:52:45.000,151,11029661,15365,0,1717109564,13075.615853079995,48.69038477999857,53530.85344416 2024-05-30,22:52:46.000,151,11029680,15285,0,1717109565,13075.68995249,48.923006069999246,53530.937289600006 2024-05-30,22:52:47.000,151,11029666,15165,0,1717109566,13075.76405189999,48.732679560002,53530.80453432 2024-05-30,22:52:48.000,151,11029556,15245,0,1717109567,13075.76405189999,48.577598700001545,53530.867418400005 2024-05-30,22:52:49.000,151,11029526,15205,0,1717109568,13075.79099714,48.697433909997926,53530.902354 2024-05-30,22:52:50.000,151,11029474,15925,0,1717109569,13075.865096549991,48.746777820000716,53530.64383056001 2024-05-30,22:52:51.000,151,11029462,15165,0,1717109570,13075.986350129991,48.69038477999857,53530.76261160001 2024-05-30,22:52:52.000,151,11029390,15285,0,1717109571,13075.952668580001,48.56350044000283,53531.00716080001 2024-05-30,22:52:53.000,151,11029620,15685,0,1717109572,13075.939195959996,48.64809000000241,53530.78357296 2024-05-30,22:52:54.000,151,11029450,15165,0,1717109573,13076.141285259997,48.4859600100026,53530.82549568 2024-05-30,22:52:55.000,151,11029456,15485,0,1717109574,13076.100867399997,48.51415653000004,53530.88837976001 2024-05-30,22:52:56.000,151,11029391,15725,0,1717109575,13076.282747769998,48.4859600100026,53530.76261160001 2024-05-30,22:52:57.000,151,11029584,15645,0,1717109576,13076.383792419998,48.54235305000475,53530.986199440005 2024-05-30,22:53:08.000,151,11029363,15365,0,1717109587,13076.814916259995,48.26743698000064,53530.95825096001 2024-05-30,22:53:09.000,151,11029349,15165,0,1717109588,13076.855334119995,48.14760177000426,53530.916328240004 2024-05-30,22:53:10.000,151,11029329,15165,0,1717109589,13076.86880674,48.112356120000186,53530.97921232001 2024-05-30,22:53:11.000,151,11029341,15405,0,1717109590,13076.94290614999,48.26038785000128,53530.94427672 2024-05-30,22:53:12.000,151,11029249,15325,0,1717109591,13076.88901567,48.175798290001694,53531.0420964 2024-05-30,22:53:13.000,151,11029733,15085,0,1717109592,13076.9092246,48.21104393999849,53530.92331536 2024-05-30,22:53:14.000,151,11029383,15325,0,1717109593,13076.92269721999,48.03481568999996,53531.14690320001 2024-05-30,22:53:15.000,151,11029368,15605,0,1717109594,13076.996796629996,48.01366830000188,53531.20978728 2024-05-30,22:53:16.000,151,11029635,15165,0,1717109595,13076.9092246,48.18989655000041,53531.0420964 2024-05-30,22:53:17.000,151,11029342,15205,0,1717109596,13076.92269721999,48.03481568999996,53531.16087744 2024-05-30,22:53:18.000,151,11029090,15285,0,1717109597,13076.86207042999,47.97137351999845,53531.00017368 2024-05-30,22:53:19.000,151,11029429,15445,0,1717109598,13076.88227935999,47.82334179000463,53530.90934112001 2024-05-30,22:53:20.000,151,11029573,15285,0,1717109599,13076.78123470999,47.85153831000207,53530.94427672 2024-05-30,22:53:21.000,151,11029808,15845,0,1717109600,13076.86207042999,47.73170309999841,53530.9722252 2024-05-30,22:53:22.000,151,11029444,15285,0,1717109601,13076.936169839995,47.84448918000271,53531.04908352001 2024-05-30,22:53:23.000,151,11029442,15365,0,1717109602,13076.895751979995,48.0277665600006,53530.986199440005 2024-05-30,22:53:24.000,151,11029357,15365,0,1717109603,13076.78797102,47.73875222999777,53531.104980480006 2024-05-30,22:53:25.000,151,11029289,15325,0,1717109604,13076.835125189995,47.55547484999988,53531.035109280005 2024-05-30,22:53:26.000,151,11029732,15405,0,1717109605,13076.82165256999,47.66826093000418,53531.00017368 2024-05-30,22:53:27.000,151,11029879,15525,0,1717109606,13076.653244819994,47.59776963000331,53530.95825096001 2024-05-30,22:53:28.000,151,11029453,15285,0,1717109607,13076.74755316,47.717604839999694,53530.93030248001 2024-05-30,22:53:29.000,151,11029471,15325,0,1717109608,13076.754289469995,47.57662223999796,53531.0420964 2024-05-30,22:53:30.000,151,11029519,15325,0,1717109609,13076.565672789999,47.527278330002446,53531.00716080001 2024-05-30,22:53:31.000,151,11029734,15845,0,1717109610,13076.585881719999,47.344000950004556,53531.13292896 2024-05-30,22:53:32.000,151,11029516,15045,0,1717109611,13076.478100759989,47.484983549999015,53530.92331536 2024-05-30,22:53:33.000,151,11029555,15245,0,1717109612,13076.451155519993,47.365148340002634,53530.96523808 2024-05-30,22:53:34.000,151,11029531,15125,0,1717109613,13076.61956326999,47.4356396400035,53530.87440552 2024-05-30,22:53:35.000,151,11029493,15765,0,1717109614,13076.545463859999,47.39334486000007,53531.01414792 2024-05-30,22:53:36.000,151,11029446,15285,0,1717109615,13076.646508509999,47.41449224999815,53531.05607064001 2024-05-30,22:53:37.000,151,11029445,15285,0,1717109616,13076.552200169994,47.37219747000199,53531.084019120004 2024-05-30,22:53:38.000,151,11029519,15365,0,1717109617,13076.565672789999,47.39334486000007,53531.06305776 2024-05-30,22:53:39.000,151,11029710,15325,0,1717109618,13076.558936479989,47.344000950004556,53531.084019120004 2024-05-30,22:53:40.000,151,11029495,15125,0,1717109619,13076.579145409989,47.37219747000199,53531.09799336001 2024-05-30,22:53:41.000,151,11029632,15205,0,1717109620,13076.579145409989,47.358099210003274,53530.94427672 2024-05-30,22:53:42.000,151,11029405,15325,0,1717109621,13076.545463859999,47.45678703000158,53531.05607064001 2024-05-30,22:53:43.000,151,11029631,15525,0,1717109622,13076.558936479989,47.49908180999773,53531.09100624 2024-05-30,22:53:44.000,151,11029468,15165,0,1717109623,13076.612826959994,47.44973790000222,53531.12594184001 2024-05-30,22:53:45.000,151,11029448,15165,0,1717109624,13076.72734423,47.351050080003915,53531.09799336001 2024-05-30,22:53:46.000,151,11029368,15565,0,1717109625,13076.7071353,47.351050080003915,53531.07004488 2024-05-30,22:53:47.000,151,11029485,15565,0,1717109626,13076.794707329995,47.45678703000158,53531.035109280005 2024-05-30,22:53:58.000,151,11029587,15165,0,1717109637,13076.82165256999,47.77399788000184,53531.272671360006 2024-05-30,22:53:59.000,151,11029619,15325,0,1717109638,13076.84186149999,47.717604839999694,53531.24472288001 2024-05-30,22:54:00.000,151,11029382,15205,0,1717109639,13076.80144363999,47.759899620003125,53531.2866456 2024-05-30,22:54:01.000,151,11029523,15085,0,1717109640,13076.835125189995,47.79514526999992,53531.34952968 2024-05-30,22:54:02.000,151,11029706,15165,0,1717109641,13076.80144363999,47.886783959998866,53531.426388 2024-05-30,22:54:03.000,151,11029547,15485,0,1717109642,13076.76776209,47.84448918000271,53531.40542664 2024-05-30,22:54:04.000,151,11029725,15485,0,1717109643,13076.7071353,47.893833089998225,53531.33555544 2024-05-30,22:54:05.000,151,11029619,15485,0,1717109644,13076.74081684999,47.97842264999781,53531.426388 2024-05-30,22:54:06.000,151,11029452,15525,0,1717109645,13076.693662679994,47.83744005000335,53531.47529784 2024-05-30,22:54:07.000,151,11029347,15125,0,1717109646,13076.65998112999,48.03481568999996,53531.30061984 2024-05-30,22:54:08.000,151,11029248,15205,0,1717109647,13076.572409099994,48.01366830000188,53531.50324632 2024-05-30,22:54:09.000,151,11029581,15485,0,1717109648,13076.61956326999,47.97137351999845,53531.50324632 2024-05-30,22:54:10.000,151,11029496,15445,0,1717109649,13076.531991239994,48.1405526400049,53531.4962592 2024-05-30,22:54:11.000,151,11029686,15125,0,1717109650,13076.390528729993,48.04891394999868,53531.538181920005 2024-05-30,22:54:12.000,151,11029405,15125,0,1717109651,13076.538727549989,48.175798290001694,53531.5661304 2024-05-30,22:54:13.000,151,11029510,15365,0,1717109652,13076.356847179988,48.175798290001694,53531.66395008 2024-05-30,22:54:14.000,151,11029498,15645,0,1717109653,13076.296220390002,48.27448611,53531.656962960005 2024-05-30,22:54:15.000,151,11029560,15525,0,1717109654,13076.289484079993,48.23219133000384,53531.7408084 2024-05-30,22:54:16.000,151,11029453,15525,0,1717109655,13076.222120979997,48.24628959000256,53531.76875688001 2024-05-30,22:54:17.000,151,11029464,15365,0,1717109656,13076.100867399997,48.32383002000279,53531.66395008 2024-05-30,22:54:18.000,151,11029640,15685,0,1717109657,13076.100867399997,48.394321320003655,53531.76875688001 2024-05-30,22:54:19.000,151,11029480,15485,0,1717109658,13076.013295370001,48.46481262000452,53531.78971824 2024-05-30,22:54:20.000,151,11029446,14965,0,1717109659,13075.959404889996,48.45071435999853,53531.7408084 2024-05-30,22:54:21.000,151,11029541,15365,0,1717109660,13075.81120607,48.43661609999981,53531.76176976 2024-05-30,22:54:22.000,151,11029646,15245,0,1717109661,13075.831415,48.50005827000132,53531.8805508 2024-05-30,22:54:23.000,151,11029427,15085,0,1717109662,13075.72363403999,48.41546871000173,53531.84561520001 2024-05-30,22:54:24.000,151,11029584,15685,0,1717109663,13075.64953463,48.42956697000045,53531.80369248 2024-05-30,22:54:25.000,151,11029533,15445,0,1717109664,13075.615853079995,48.4859600100026,53531.91548640001 2024-05-30,22:54:26.000,151,11029509,15485,0,1717109665,13075.474390569994,48.50005827000132,53531.95740912 2024-05-30,22:54:27.000,151,11029316,15405,0,1717109666,13075.427236399999,48.535303919998114,53532.00631896 2024-05-30,22:54:28.000,151,11029588,15125,0,1717109667,13075.299246509989,48.528254789998755,53531.98535760001 2024-05-30,22:54:29.000,151,11029422,15245,0,1717109668,13075.292510199994,48.535303919998114,53531.90849928 2024-05-30,22:54:30.000,151,11029529,15005,0,1717109669,13075.225147099998,48.54940218000411,53531.90151216 2024-05-30,22:54:31.000,151,11029343,15005,0,1717109670,13075.198201859988,48.633991740003694,53532.0202932 2024-05-30,22:54:32.000,151,11029475,15165,0,1717109671,13075.225147099998,48.47891088000324,53531.85958944 2024-05-30,22:54:33.000,151,11029450,15285,0,1717109672,13075.117366140003,48.577598700001545,53532.17400984 2024-05-30,22:54:34.000,151,11029627,15005,0,1717109673,13075.097157210002,48.60579521999898,53532.07619016 2024-05-30,22:54:35.000,151,11029652,15165,0,1717109674,13074.996112560002,48.67628651999985,53531.96439624001 2024-05-30,22:54:36.000,151,11029770,15085,0,1717109675,13075.002848869997,48.68333564999921,53531.85260232 2024-05-30,22:54:37.000,151,11029476,15365,0,1717109676,13074.65256075,48.67628651999985,53532.14606136 2024-05-30,22:54:38.000,151,11029528,15325,0,1717109677,13074.60540657999,48.697433909997926,53532.11811288 2024-05-30,22:54:39.000,151,11029383,15525,0,1717109678,13074.59193396,48.810219990002224,53532.13907424 2024-05-30,22:54:40.000,151,11029574,15165,0,1717109679,13074.5515161,48.84546563999902,53532.111125760006 2024-05-30,22:54:41.000,151,11029472,15405,0,1717109680,13074.538043479995,48.9441534600046,53532.11811288 2024-05-30,22:54:42.000,151,11029418,15285,0,1717109681,13074.416789899995,48.9441534600046,53532.00631896 2024-05-30,22:54:43.000,151,11029627,15125,0,1717109682,13074.335954179995,48.979399110001395,53532.09715152 2024-05-30,22:54:44.000,151,11029518,15445,0,1717109683,13074.30227262999,48.95120259000396,53532.208945440005 2024-05-30,22:54:45.000,151,11029582,15125,0,1717109684,13074.194491669994,49.00759562999883,53532.10413864001 2024-05-30,22:54:46.000,151,11029617,15445,0,1717109685,13074.079974399989,49.035792150003545,53532.00631896 2024-05-30,22:54:47.000,151,11029612,15365,0,1717109686,13074.073238089994,49.12038171000313,53532.04824168 2024-05-30,22:54:48.000,151,11029376,15445,0,1717109687,13073.951984509993,49.14152910000121,53532.222919679996 2024-05-30,22:54:49.000,151,11029439,15125,0,1717109688,13073.864412479998,49.12038171000313,53532.13907424 2024-05-30,22:54:50.000,151,11029587,15365,0,1717109689,13073.770104139992,49.10628345000441,53531.97837048 2024-05-30,22:54:51.000,151,11029629,15325,0,1717109690,13073.662323179997,49.07103780000034,53532.16702272 2024-05-30,22:54:52.000,151,11029358,15525,0,1717109691,13073.601696389997,49.10628345000441,53532.17400984 2024-05-30,22:54:53.000,151,11029365,15445,0,1717109692,13073.568014839992,49.14857823000057,53532.055228799996 2024-05-30,22:54:54.000,151,11029499,15565,0,1717109693,13073.514124360001,49.08513605999906,53532.16702272 2024-05-30,22:54:55.000,151,11029510,15005,0,1717109694,13073.338980299995,49.19792214000336,53532.1949712 2024-05-30,22:54:56.000,151,11029313,15045,0,1717109695,13073.28508981999,49.14152910000121,53532.25086816001 2024-05-30,22:54:57.000,151,11029395,15405,0,1717109696,13073.30529874999,49.11333258000377,53532.22990680001 2024-05-30,22:54:58.000,151,11029499,15485,0,1717109697,13073.20425409999,49.12743084000249,53532.24388104 2024-05-30,22:54:59.000,151,11029403,15045,0,1717109698,13073.13015469,49.09923431999778,53532.23689392 2024-05-30,22:55:00.000,151,11029535,15205,0,1717109699,13073.217726719995,49.162676489999285,53532.29977800001 2024-05-30,22:55:01.000,151,11029452,15685,0,1717109700,13073.0695279,49.08513605999906,53532.2648424 2024-05-30,22:55:02.000,151,11029647,15325,0,1717109701,13073.076264209994,49.155627359999926,53532.35567496 2024-05-30,22:55:03.000,151,11029524,14965,0,1717109702,13072.975219559994,49.169725619998644,53532.27182952001 2024-05-30,22:55:04.000,151,11029332,15205,0,1717109703,13072.901120149989,49.18382388000464,53532.23689392 2024-05-30,22:55:05.000,151,11029340,14965,0,1717109704,13072.894383839994,49.14152910000121,53532.41157192 2024-05-30,22:55:06.000,151,11029466,15085,0,1717109705,13072.921329079989,49.22611866000079,53532.38362344 2024-05-30,22:55:07.000,151,11029514,15365,0,1717109706,13072.853965979994,49.261364310004865,53532.3347136 2024-05-30,22:55:08.000,151,11029433,14845,0,1717109707,13072.827020739998,49.14857823000057,53532.425546160004 2024-05-30,22:55:09.000,151,11029534,15245,0,1717109708,13072.853965979994,49.0780869299997,53532.48144312 2024-05-30,22:55:10.000,151,11029526,15085,0,1717109709,13072.793339189993,49.09923431999778,53532.34868784001 2024-05-30,22:55:11.000,151,11029567,15205,0,1717109710,13072.719239779988,49.13447997000185,53532.36964920001 2024-05-30,22:55:12.000,151,11029240,15605,0,1717109711,13072.827020739998,49.14152910000121,53532.48144312 2024-05-30,22:55:13.000,151,11029546,15325,0,1717109712,13072.759657639988,49.22611866000079,53532.28580376 2024-05-30,22:55:14.000,151,11029589,14885,0,1717109713,13072.813548119993,49.169725619998644,53532.41157192 2024-05-30,22:55:15.000,151,11029344,15525,0,1717109714,13072.914592769994,49.12038171000313,53532.36266208 2024-05-30,22:55:16.000,151,11029653,15285,0,1717109715,13072.907856459999,49.0780869299997,53532.43952040001 2024-05-30,22:55:17.000,151,11029453,15165,0,1717109716,13072.779866569988,49.25431517999823,53532.46746888001 2024-05-30,22:55:18.000,151,11029235,15325,0,1717109717,13072.793339189993,49.268413440004224,53532.45349464 2024-05-30,22:55:19.000,151,11029420,14925,0,1717109718,13072.752921329993,49.169725619998644,53532.53035296 2024-05-30,22:55:20.000,151,11029491,15085,0,1717109719,13072.651876679993,49.25431517999823,53532.43253328 2024-05-30,22:55:21.000,151,11029691,15365,0,1717109720,13072.759657639988,49.24021691999951,53532.45349464 2024-05-30,22:55:22.000,151,11029508,15165,0,1717109721,13072.665349299998,49.13447997000185,53532.56528856001 2024-05-30,22:55:23.000,151,11029629,15325,0,1717109722,13072.645140369998,49.31775734999974,53532.46746888001 2024-05-30,22:55:24.000,151,11029425,15405,0,1717109723,13072.685558229998,49.381199520001246,53532.60022416 2024-05-30,22:55:25.000,151,11029320,15325,0,1717109724,13072.712503469993,49.30365909000102,53532.67009536 2024-05-30,22:55:26.000,151,11029493,15005,0,1717109725,13072.739448709988,49.331855609998456,53532.56528856001 2024-05-30,22:55:27.000,151,11029560,15525,0,1717109726,13072.732712399993,49.331855609998456,53532.5792628 2024-05-30,22:55:28.000,151,11029416,15245,0,1717109727,13072.766393949998,49.395297779999964,53532.62118552 2024-05-30,22:55:29.000,151,11029475,15005,0,1717109728,13072.786602879998,49.430543430004036,53532.67708248 2024-05-30,22:55:30.000,151,11029451,15205,0,1717109729,13072.732712399993,49.35300300000381,53532.60721128001 2024-05-30,22:55:31.000,151,11029514,15325,0,1717109730,13072.719239779988,49.338904739997815,53532.70503096001 2024-05-30,22:55:32.000,151,11029522,15445,0,1717109731,13072.672085609993,49.37415039000189,53532.649134 2024-05-30,22:55:33.000,151,11029323,15325,0,1717109732,13072.779866569988,49.381199520001246,53532.70503096001 2024-05-30,22:55:34.000,151,11029420,15045,0,1717109733,13072.786602879998,49.40234690999932,53532.62817264 2024-05-30,22:55:35.000,151,11029692,15365,0,1717109734,13072.725976089998,49.45169082000211,53532.62118552 2024-05-30,22:55:36.000,151,11029516,15365,0,1717109735,13072.746185019998,49.46578908000083,53532.79586352 2024-05-30,22:55:37.000,151,11029453,15245,0,1717109736,13072.806811809998,49.430543430004036,53532.7190052 2024-05-30,22:55:38.000,151,11029273,15205,0,1717109737,13072.773130259993,49.2895608300023,53532.68406960001 2024-05-30,22:55:39.000,151,11029554,15485,0,1717109738,13072.752921329993,49.268413440004224,53532.62118552 2024-05-30,22:55:40.000,151,11029430,15525,0,1717109739,13072.759657639988,49.35300300000381,53532.57227568 2024-05-30,22:55:41.000,151,11029633,15525,0,1717109740,13072.806811809998,49.36710126000253,53532.48144312 2024-05-30,22:55:42.000,151,11029538,15725,0,1717109741,13072.699030850003,49.36710126000253,53532.67009536 2024-05-30,22:55:43.000,151,11029558,15165,0,1717109742,13072.645140369998,49.49398559999827,53532.77490216001 2024-05-30,22:55:44.000,151,11029466,14685,0,1717109743,13072.685558229998,49.571526029998495,53532.74695368 2024-05-30,22:55:45.000,151,11029518,15365,0,1717109744,13072.597986200002,49.47283821000019,53532.80285064001 2024-05-30,22:55:46.000,151,11029501,15285,0,1717109745,13072.658612990002,49.31070822000038,53532.63515976001 2024-05-30,22:55:47.000,151,11029447,15045,0,1717109746,13072.463259999997,49.3248064799991,53533.04041272001 2024-05-30,22:55:48.000,151,11029627,14845,0,1717109747,13072.678821920003,49.388248650000605,53532.90765744 2024-05-30,22:55:49.000,151,11029536,15085,0,1717109748,13072.422842139997,49.444641690002754,53532.85176048001 2024-05-30,22:55:50.000,151,11029552,15125,0,1717109749,13072.517150480002,49.37415039000189,53532.94259304001 2024-05-30,22:55:51.000,151,11029515,15445,0,1717109750,13072.571040959992,49.37415039000189,53532.9635544 2024-05-30,22:55:52.000,151,11029493,15365,0,1717109751,13072.584513579997,49.37415039000189,53532.928618800004 2024-05-30,22:55:53.000,151,11029671,15365,0,1717109752,13072.483468929997,49.381199520001246,53532.85176048001 2024-05-30,22:55:54.000,151,11029468,15405,0,1717109753,13072.591249889992,49.42349430000468,53532.99150288001 2024-05-30,22:55:55.000,151,11029264,15405,0,1717109754,13072.550832029992,49.41644516999804,53532.86573472 2024-05-30,22:55:56.000,151,11029628,15365,0,1717109755,13072.550832029992,49.35300300000381,53532.95656728 2024-05-30,22:55:57.000,151,11029576,15245,0,1717109756,13072.550832029992,49.388248650000605,53532.9635544 2024-05-30,22:55:58.000,151,11029429,15245,0,1717109757,13072.631667749993,49.34595387000445,53532.94259304001 2024-05-30,22:55:59.000,151,11029388,15045,0,1717109758,13072.665349299998,49.261364310004865,53532.949580160006 2024-05-30,22:56:00.000,151,11029399,15165,0,1717109759,13072.618195130002,49.261364310004865,53532.92163168001 2024-05-30,22:56:01.000,151,11029525,15125,0,1717109760,13072.550832029992,49.176774749998,53532.97054152001 2024-05-30,22:56:02.000,151,11029546,15325,0,1717109761,13072.712503469993,49.23316779000015,53532.949580160006 2024-05-30,22:56:03.000,151,11029614,15725,0,1717109762,13072.880911219989,49.381199520001246,53532.98451576 2024-05-30,22:56:04.000,151,11029664,15165,0,1717109763,13072.813548119993,49.219069530001434,53532.94259304001 2024-05-30,22:56:05.000,151,11029696,15485,0,1717109764,13072.853965979994,49.190873010004,53532.893683199996 2024-05-30,22:56:06.000,151,11029555,15365,0,1717109765,13072.887647529999,49.162676489999285,53532.81682488 2024-05-30,22:56:07.000,151,11029463,15405,0,1717109766,13072.874174909994,49.261364310004865,53532.97752864 2024-05-30,22:56:08.000,151,11029481,15405,0,1717109767,13072.901120149989,49.24726604999887,53532.91464456 2024-05-30,22:56:09.000,151,11029535,15005,0,1717109768,13072.968483249999,49.09923431999778,53532.97054152001 2024-05-30,22:56:10.000,151,11029633,15365,0,1717109769,13073.008901109999,49.18382388000464,53533.04041272001 2024-05-30,22:56:11.000,151,11029545,15445,0,1717109770,13073.02237372999,48.923006069999246,53532.93560592 2024-05-30,22:56:12.000,151,11029457,15085,0,1717109771,13073.10320944999,49.09923431999778,53532.928618800004 2024-05-30,22:56:13.000,151,11029447,15165,0,1717109772,13073.10994576,49.028743020004185,53532.91464456 2024-05-30,22:56:14.000,151,11029491,15325,0,1717109773,13073.136890999995,48.95825172000332,53532.92163168001 2024-05-30,22:56:15.000,151,11029663,15845,0,1717109774,13073.2716172,48.993497370000114,53532.95656728 2024-05-30,22:56:16.000,151,11029278,15245,0,1717109775,13073.30529874999,49.021693890004826,53532.88669608 2024-05-30,22:56:17.000,151,11029412,15365,0,1717109776,13073.32550767999,49.0780869299997,53532.97054152001 2024-05-30,22:56:18.000,151,11029584,15205,0,1717109777,13073.35245292,49.07103780000034,53532.93560592 2024-05-30,22:56:19.000,151,11029497,15045,0,1717109778,13073.4737065,49.12038171000313,53532.95656728 2024-05-30,22:56:20.000,151,11029506,15205,0,1717109779,13073.480442809996,49.08513605999906,53532.949580160006 2024-05-30,22:56:21.000,151,11029319,15285,0,1717109780,13073.635377940001,48.979399110001395,53533.08932256001 2024-05-30,22:56:22.000,151,11029514,15365,0,1717109781,13073.702741039997,49.028743020004185,53532.90765744 2024-05-30,22:56:23.000,151,11029550,15645,0,1717109782,13073.628641629992,49.11333258000377,53532.79586352 2024-05-30,22:56:24.000,151,11029516,15725,0,1717109783,13073.722949969997,48.986448240000755,53532.99150288001 2024-05-30,22:56:25.000,151,11029358,15445,0,1717109784,13073.790313069992,49.028743020004185,53532.91464456 2024-05-30,22:56:26.000,151,11029656,15525,0,1717109785,13073.783576759997,48.95825172000332,53532.79586352 2024-05-30,22:56:27.000,151,11029543,15285,0,1717109786,13073.864412479998,49.12038171000313,53532.85176048001 2024-05-30,22:56:28.000,151,11029425,15325,0,1717109787,13073.871148789993,48.986448240000755,53532.893683199996 2024-05-30,22:56:29.000,151,11029506,15325,0,1717109788,13073.749895209992,49.00054649999947,53532.84477336 2024-05-30,22:56:30.000,151,11029505,15125,0,1717109789,13073.810521999992,48.96530085000268,53532.85176048001 2024-05-30,22:56:31.000,151,11029582,15125,0,1717109790,13073.857676170002,48.937104329997965,53532.949580160006 2024-05-30,22:56:32.000,151,11029635,15005,0,1717109791,13073.810521999992,48.85251476999838,53532.82381200001 2024-05-30,22:56:33.000,151,11029309,15085,0,1717109792,13073.790313069992,48.91595693999989,53532.87272184001 2024-05-30,22:56:34.000,151,11029528,15285,0,1717109793,13073.770104139992,48.95120259000396,53532.8587476 2024-05-30,22:56:35.000,151,11029387,15285,0,1717109794,13073.850939859993,48.82431825000094,53532.893683199996 2024-05-30,22:56:36.000,151,11029785,14925,0,1717109795,13073.877885100002,48.796121730003506,53532.98451576 2024-05-30,22:56:37.000,151,11029569,15165,0,1717109796,13073.844203549997,48.83841650999966,53532.90765744 2024-05-30,22:56:38.000,151,11029449,15445,0,1717109797,13073.972193439993,48.91595693999989,53532.84477336 2024-05-30,22:56:39.000,151,11029473,15365,0,1717109798,13074.026083919998,48.83841650999966,53532.879708960005 2024-05-30,22:56:40.000,151,11029335,15085,0,1717109799,13073.985666059998,48.70448304000456,53532.97752864 2024-05-30,22:56:41.000,151,11029497,15085,0,1717109800,13073.911566649993,48.77497433999815,53532.86573472 2024-05-30,22:56:42.000,151,11029324,15525,0,1717109801,13073.884621409998,48.72563043000264,53532.76791504 2024-05-30,22:56:43.000,151,11029311,15645,0,1717109802,13073.918302960003,48.67628651999985,53532.67009536 2024-05-30,22:56:44.000,151,11029425,15365,0,1717109803,13073.931775579993,48.6198934799977,53532.7888764 2024-05-30,22:56:45.000,151,11029470,15685,0,1717109804,13073.925039269998,48.760876079999434,53532.73996656 2024-05-30,22:56:46.000,151,11029548,15725,0,1717109805,13074.100183329989,48.69038477999857,53532.62118552 2024-05-30,22:56:47.000,151,11029469,15205,0,1717109806,13074.079974399989,48.633991740003694,53532.60721128001 2024-05-30,22:56:48.000,151,11029471,15285,0,1717109807,13074.053029159993,48.69038477999857,53532.73996656 2024-05-30,22:56:49.000,151,11029773,15365,0,1717109808,13074.026083919998,48.66923739000049,53532.69804384 2024-05-30,22:56:50.000,151,11029535,15605,0,1717109809,13074.046292849998,48.60579521999898,53532.67708248 2024-05-30,22:56:51.000,151,11029465,15085,0,1717109810,13074.032820229993,48.60579521999898,53532.73297944001 2024-05-30,22:56:52.000,151,11029418,15485,0,1717109811,13074.026083919998,48.66923739000049,53532.725992319996 2024-05-30,22:56:53.000,151,11029451,15325,0,1717109812,13073.972193439993,48.51415653000004,53532.760927920004 2024-05-30,22:56:54.000,151,11029493,15405,0,1717109813,13074.032820229993,48.45071435999853,53532.67009536 2024-05-30,22:56:55.000,151,11029287,15365,0,1717109814,13074.026083919998,48.42956697000045,53532.67009536 2024-05-30,22:56:56.000,151,11029615,15485,0,1717109815,13074.019347609988,48.45071435999853,53532.58624992001 2024-05-30,22:56:57.000,151,11029426,15205,0,1717109816,13074.073238089994,48.359075669999584,53532.65612112001 2024-05-30,22:56:58.000,151,11029539,15125,0,1717109817,13074.127128569999,48.401370450003014,53532.67009536 2024-05-30,22:56:59.000,151,11029571,15525,0,1717109818,13074.120392259989,48.387272190004296,53532.52336584 2024-05-30,22:57:00.000,151,11029582,15205,0,1717109819,13074.167546429999,48.387272190004296,53532.55131432 2024-05-30,22:57:01.000,151,11029527,14845,0,1717109820,13074.174282739994,48.24628959000256,53532.5093916 2024-05-30,22:57:02.000,151,11029425,15245,0,1717109821,13074.127128569999,48.27448611,53532.52336584 2024-05-30,22:57:03.000,151,11029571,14845,0,1717109822,13074.194491669994,48.168749160002335,53532.64214688 2024-05-30,22:57:04.000,151,11029526,15325,0,1717109823,13074.255118459994,48.15465090000362,53532.43952040001 2024-05-30,22:57:05.000,151,11029359,15605,0,1717109824,13074.28206369999,48.23219133000384,53532.52336584 2024-05-30,22:57:06.000,151,11029452,15805,0,1717109825,13074.32248155999,48.13350350999826,53532.544327200005 2024-05-30,22:57:07.000,151,11029341,15165,0,1717109826,13074.32921787,48.08415960000275,53532.58624992001 2024-05-30,22:57:08.000,151,11029540,15045,0,1717109827,13074.36289941999,48.1405526400049,53532.474456 2024-05-30,22:57:09.000,151,11029730,15525,0,1717109828,13074.46394406999,48.18284742000105,53532.45349464 2024-05-30,22:57:10.000,151,11029472,15085,0,1717109829,13074.517834549995,48.04891394999868,53532.51637872001 2024-05-30,22:57:11.000,151,11029357,15565,0,1717109830,13074.50436192999,48.03481568999996,53532.34868784001 2024-05-30,22:57:12.000,151,11029574,15685,0,1717109831,13074.51109824,48.14760177000426,53532.4045848 2024-05-30,22:57:13.000,151,11029597,15205,0,1717109832,13074.48415299999,47.84448918000271,53532.48843024001 2024-05-30,22:57:14.000,151,11029376,15245,0,1717109833,13074.558252409995,47.96432438999909,53532.425546160004 2024-05-30,22:57:15.000,151,11029615,15365,0,1717109834,13074.699714919996,47.83744005000335,53532.35567496 2024-05-30,22:57:16.000,151,11029589,15405,0,1717109835,13074.56498871999,47.83744005000335,53532.390610559996 2024-05-30,22:57:17.000,151,11029515,15325,0,1717109836,13074.645824439991,47.893833089998225,53532.544327200005 2024-05-30,22:57:28.000,151,11029323,15365,0,1717109847,13075.75057928,47.46383616000094,53532.425546160004 2024-05-30,22:57:29.000,151,11029187,15205,0,1717109848,13075.737106659995,47.4708852900003,53532.558301439996 2024-05-30,22:57:30.000,151,11029362,15325,0,1717109849,13075.858360239996,47.50613094000437,53532.55131432 2024-05-30,22:57:31.000,151,11029524,15565,0,1717109850,13076.046976919992,47.67531006000354,53532.544327200005 2024-05-30,22:57:32.000,151,11029455,15245,0,1717109851,13076.181703119997,47.59776963000331,53532.614198400006 2024-05-30,22:57:33.000,151,11029303,15285,0,1717109852,13076.235593600002,47.492032679998374,53532.558301439996 2024-05-30,22:57:34.000,151,11029601,15165,0,1717109853,13076.323165629998,47.54842572000052,53532.67708248 2024-05-30,22:57:35.000,151,11029487,14965,0,1717109854,13076.356847179988,47.69645745000162,53532.928618800004 2024-05-30,22:57:36.000,151,11029419,15005,0,1717109855,13076.538727549989,47.61186789000203,53532.76791504 2024-05-30,22:57:37.000,151,11029484,15085,0,1717109856,13076.61956326999,47.710555710000335,53532.67708248 2024-05-30,22:57:38.000,151,11029424,15365,0,1717109857,13076.673453749994,47.62596615000075,53532.79586352 2024-05-30,22:57:39.000,151,11029512,15165,0,1717109858,13076.855334119995,47.752850490003766,53532.74695368 2024-05-30,22:57:40.000,151,11029414,15165,0,1717109859,13076.915960909995,47.717604839999694,53532.75394080001 2024-05-30,22:57:41.000,151,11029407,15165,0,1717109860,13077.04395079999,47.69645745000162,53532.7888764 2024-05-30,22:57:42.000,151,11029541,15245,0,1717109861,13077.04395079999,47.56252397999924,53532.81682488 2024-05-30,22:57:43.000,151,11029417,15285,0,1717109862,13077.279721649997,47.66121180000482,53532.81682488 2024-05-30,22:57:44.000,151,11029346,14965,0,1717109863,13077.333612130002,47.61186789000203,53532.93560592 2024-05-30,22:57:45.000,151,11029484,14845,0,1717109864,13077.387502609992,47.66121180000482,53532.86573472 2024-05-30,22:57:46.000,151,11029544,15005,0,1717109865,13077.555910360003,47.69645745000162,53532.879708960005 2024-05-30,22:57:47.000,151,11029672,15285,0,1717109866,13077.522228809998,47.56252397999924,53532.949580160006 2024-05-30,22:57:58.000,151,11029462,15525,0,1717109877,13077.912934789994,47.61186789000203,53533.382781600005 2024-05-30,22:57:59.000,151,11029437,15205,0,1717109878,13077.845571689999,47.6823591900029,53533.36182024 2024-05-30,22:58:00.000,151,11029627,15445,0,1717109879,13077.825362759999,47.590720500003954,53533.333871760005 2024-05-30,22:58:01.000,151,11029453,15525,0,1717109880,13077.805153829999,47.654162669998186,53533.35483312001 2024-05-30,22:58:02.000,151,11029477,15605,0,1717109881,13077.83883537999,47.59776963000331,53533.40374296001 2024-05-30,22:58:03.000,151,11029348,15405,0,1717109882,13077.832099069994,47.67531006000354,53533.37579448001 2024-05-30,22:58:04.000,151,11029334,15405,0,1717109883,13077.710845489994,47.759899620003125,53533.49457552001 2024-05-30,22:58:05.000,151,11029448,15045,0,1717109884,13077.737790729989,47.72465396999905,53533.48060128 2024-05-30,22:58:06.000,151,11029500,14805,0,1717109885,13077.609800839993,47.73875222999777,53533.51553688 2024-05-30,22:58:07.000,151,11029486,15405,0,1717109886,13077.697372869989,47.7810470100012,53533.58540808 2024-05-30,22:58:08.000,151,11029310,15205,0,1717109887,13077.542437739998,47.78809614000056,53533.4875884 2024-05-30,22:58:09.000,151,11029520,15285,0,1717109888,13077.502019879998,47.84448918000271,53533.60636944 2024-05-30,22:58:10.000,151,11029376,15325,0,1717109889,13077.555910360003,47.78809614000056,53533.58540808 2024-05-30,22:58:11.000,151,11029405,15485,0,1717109890,13077.562646669998,47.85153831000207,53533.45963992 2024-05-30,22:58:12.000,151,11029487,15525,0,1717109891,13077.441393089997,47.85153831000207,53533.60636944 2024-05-30,22:58:13.000,151,11029442,15165,0,1717109892,13077.407711539992,47.999570040003164,53533.57143384001 2024-05-30,22:58:14.000,151,11029301,15365,0,1717109893,13077.313403200002,48.00661917000252,53533.66226640001 2024-05-30,22:58:15.000,151,11029298,15405,0,1717109894,13077.198885929996,48.02071743000124,53533.60636944 2024-05-30,22:58:16.000,151,11029404,15525,0,1717109895,13077.104577589991,48.05596307999804,53533.60636944 2024-05-30,22:58:17.000,151,11029484,15165,0,1717109896,13076.98332400999,48.10530699000083,53533.74611184 2024-05-30,22:58:18.000,151,11029577,15445,0,1717109897,13076.915960909995,48.175798290001694,53533.718163360005 2024-05-30,22:58:19.000,151,11029664,15165,0,1717109898,13076.88901567,48.10530699000083,53533.80899592001 2024-05-30,22:58:20.000,151,11029248,15165,0,1717109899,13076.814916259995,48.31678089000343,53533.77406032 2024-05-30,22:58:21.000,151,11029485,15085,0,1717109900,13076.74755316,48.288584369998716,53533.76008608001 2024-05-30,22:58:22.000,151,11029467,15565,0,1717109901,13076.61956326999,48.36612479999894,53533.80899592001 2024-05-30,22:58:23.000,151,11029688,15565,0,1717109902,13076.552200169994,48.401370450003014,53533.788034560006 2024-05-30,22:58:24.000,151,11029382,15325,0,1717109903,13076.451155519993,48.50710740000068,53533.80899592001 2024-05-30,22:58:25.000,151,11029425,15325,0,1717109904,13076.309693009993,48.4859600100026,53533.85091864 2024-05-30,22:58:26.000,151,11029406,15245,0,1717109905,13076.276011460002,48.43661609999981,53533.718163360005 2024-05-30,22:58:27.000,151,11029517,15765,0,1717109906,13076.215384670002,48.6198934799977,53533.87188 2024-05-30,22:58:28.000,151,11029366,15445,0,1717109907,13076.154757880002,48.66923739000049,53533.79502168 2024-05-30,22:58:29.000,151,11029240,15405,0,1717109908,13075.925723339991,48.746777820000716,53533.669253520005 2024-05-30,22:58:30.000,151,11029549,15725,0,1717109909,13075.89204179,48.760876079999434,53533.81598304 2024-05-30,22:58:31.000,151,11029558,15485,0,1717109910,13075.66974356,48.88071129000309,53533.82995728001 2024-05-30,22:58:32.000,151,11029609,15085,0,1717109911,13075.52828105,48.86661303000437,53533.86489288 2024-05-30,22:58:33.000,151,11029505,15325,0,1717109912,13075.595644149995,48.993497370000114,53533.669253520005 2024-05-30,22:58:34.000,151,11029417,15005,0,1717109913,13075.413763779994,48.796121730003506,53533.58540808 2024-05-30,22:58:35.000,151,11029464,15085,0,1717109914,13075.312719129994,48.95825172000332,53533.64130504001 2024-05-30,22:58:36.000,151,11029519,15285,0,1717109915,13075.117366140003,48.96530085000268,53533.6273308 2024-05-30,22:58:37.000,151,11029346,15405,0,1717109916,13074.969167319992,49.07103780000034,53533.620343680006 2024-05-30,22:58:38.000,151,11029419,15365,0,1717109917,13074.922013149997,49.07103780000034,53533.63431792 2024-05-30,22:58:39.000,151,11029256,15405,0,1717109918,13074.827704809992,49.155627359999926,53533.697202 2024-05-30,22:58:40.000,151,11029375,15245,0,1717109919,13074.807495879992,49.14857823000057,53533.6273308 2024-05-30,22:58:41.000,151,11029352,15165,0,1717109920,13074.50436192999,49.0780869299997,53533.78104744001 2024-05-30,22:58:42.000,151,11029516,15245,0,1717109921,13074.53130717,49.30365909000102,53533.59239520001 2024-05-30,22:58:43.000,151,11029410,15005,0,1717109922,13074.47068038,49.169725619998644,53533.69021488001 2024-05-30,22:58:44.000,151,11029652,15325,0,1717109923,13074.234909529994,49.24021691999951,53533.57143384001 2024-05-30,22:58:45.000,151,11029405,15445,0,1717109924,13074.133864879994,49.2895608300023,53533.64130504001 2024-05-30,22:58:46.000,151,11029362,15405,0,1717109925,13074.019347609988,49.268413440004224,53533.60636944 2024-05-30,22:58:47.000,151,11029217,15365,0,1717109926,13073.985666059998,49.331855609998456,53533.599382320004 2024-05-30,22:58:48.000,151,11029575,15165,0,1717109927,13073.891357719993,49.52218212000298,53533.6273308 2024-05-30,22:58:49.000,151,11029491,15365,0,1717109928,13073.716213660002,49.46578908000083,53533.501562640005 2024-05-30,22:58:50.000,151,11029590,15165,0,1717109929,13073.608432699992,49.50808386000426,53533.564446719996 2024-05-30,22:58:51.000,151,11029379,15365,0,1717109930,13073.500651739996,49.5362803800017,53533.47361416001 2024-05-30,22:58:52.000,151,11029677,15245,0,1717109931,13073.22446302999,49.54332951000106,53533.54348536001 2024-05-30,22:58:53.000,151,11029759,15245,0,1717109932,13073.298562439995,49.65611558999808,53533.60636944 2024-05-30,22:58:54.000,151,11029393,14845,0,1717109933,13073.25140827,49.5010347300049,53533.4875884 2024-05-30,22:58:55.000,151,11029506,15485,0,1717109934,13073.035846349994,49.71955775999959,53533.47361416001 2024-05-30,22:58:56.000,151,11029635,15325,0,1717109935,13072.907856459999,49.6349682,53533.4875884 2024-05-30,22:58:57.000,151,11029631,15165,0,1717109936,13072.995428489994,49.71955775999959,53533.45963992 2024-05-30,22:58:58.000,151,11029346,15365,0,1717109937,13072.820284429989,49.70545950000087,53533.47361416001 2024-05-30,22:58:59.000,151,11029618,15205,0,1717109938,13072.746185019998,49.93808079000155,53533.31989752 2024-05-30,22:59:00.000,151,11029508,15445,0,1717109939,13072.699030850003,49.7829999300011,53533.27098768 2024-05-30,22:59:01.000,151,11029378,15485,0,1717109940,13072.429578449992,49.94512992000091,53533.60636944 2024-05-30,22:59:02.000,151,11029205,15405,0,1717109941,13072.321797489996,49.8816877499994,53533.44566568001 2024-05-30,22:59:03.000,151,11029409,15245,0,1717109942,13072.27464332,49.853491230001964,53533.37579448001 2024-05-30,22:59:04.000,151,11029419,15445,0,1717109943,13072.13318081,50.022670350001135,53533.37579448001 2024-05-30,22:59:05.000,151,11029373,15685,0,1717109944,13072.00519091999,49.93808079000155,53533.36182024 2024-05-30,22:59:06.000,151,11029498,15325,0,1717109945,13071.937827819995,49.90988427000411,53533.27098768 2024-05-30,22:59:07.000,151,11029870,15325,0,1717109946,13071.84351947999,50.14955469000415,53533.396755839996 2024-05-30,22:59:08.000,151,11029213,15605,0,1717109947,13071.789628999999,49.98742470000434,53533.333871760005 2024-05-30,22:59:09.000,151,11029772,15325,0,1717109948,13071.607748629998,50.00152296000306,53533.166180880005 2024-05-30,22:59:10.000,151,11029351,15285,0,1717109949,13071.412395639993,50.15660382000351,53533.13124528 2024-05-30,22:59:11.000,151,11029286,15365,0,1717109950,13071.486495049998,50.26938990000053,53533.12425816 2024-05-30,22:59:12.000,151,11029339,15485,0,1717109951,13071.291142059992,50.212996859998384,53533.34085888 2024-05-30,22:59:13.000,151,11029420,15005,0,1717109952,13071.250724199992,50.41037250000227,53533.29194904 2024-05-30,22:59:14.000,151,11029468,15485,0,1717109953,13071.190097409992,50.29053728999861,53533.22207784 2024-05-30,22:59:15.000,151,11029436,15165,0,1717109954,13071.062107519996,50.36807771999884,53533.36182024 2024-05-30,22:59:16.000,151,11029513,15285,0,1717109955,13071.149679549992,50.39627424000355,53533.11028392001 2024-05-30,22:59:17.000,151,11029524,15325,0,1717109956,13070.9139087,50.41742163000163,53533.173168 2024-05-30,22:59:19.000,151,11029503,15485,0,1717109958,13070.9139087,50.52315857999929,53533.264000560004 2024-05-30,22:59:20.000,151,11029560,15325,0,1717109959,13070.72529201999,50.54430597000464,53533.12425816 2024-05-30,22:59:21.000,151,11029754,15285,0,1717109960,13070.75223726,50.51610944999993,53533.23605208001 2024-05-30,22:59:22.000,151,11029451,15405,0,1717109961,13070.637719989994,50.614797269998235,53533.29194904 2024-05-30,22:59:23.000,151,11029418,15165,0,1717109962,13070.56362057999,50.720534220003174,53533.29194904 2024-05-30,22:59:24.000,151,11029076,15125,0,1717109963,13070.617511059994,50.74168161000125,53533.20111648 2024-05-30,22:59:25.000,151,11029048,15205,0,1717109964,13070.590565819999,50.72758335000253,53533.13823240001 2024-05-30,22:59:26.000,151,11029572,15125,0,1717109965,13070.502993789989,50.79102552000404,53533.25701344001 2024-05-30,22:59:27.000,151,11029372,15205,0,1717109966,13070.321113419988,50.92495898999914,53533.20111648 2024-05-30,22:59:28.000,151,11029600,15205,0,1717109967,13070.422158069989,50.889713340002345,53533.333871760005 2024-05-30,22:59:29.000,151,11029880,15445,0,1717109968,13070.273959249993,51.080039849999594,53533.15220664 2024-05-30,22:59:30.000,151,11029443,15565,0,1717109969,13070.199859840002,50.96725377000257,53533.02643848 2024-05-30,22:59:31.000,151,11029630,15125,0,1717109970,13070.273959249993,50.98840116000065,53533.13124528 2024-05-30,22:59:32.000,151,11029518,15365,0,1717109971,13070.065133639997,51.15053115000046,53533.13124528 2024-05-30,22:59:33.000,151,11029414,15645,0,1717109972,13070.017979470002,51.13643289000174,53533.3129104 2024-05-30,22:59:34.000,151,11029521,15125,0,1717109973,13069.991034229992,51.108236370004306,53533.215090720005 2024-05-30,22:59:35.000,151,11029354,15445,0,1717109974,13070.051661019992,51.21397332000197,53533.31989752 2024-05-30,22:59:36.000,151,11029480,14965,0,1717109975,13069.930407439992,51.1434820200011,53533.20111648 2024-05-30,22:59:37.000,151,11029352,15365,0,1717109976,13070.017979470002,51.31266114000027,53533.25701344001 2024-05-30,22:59:38.000,151,11029551,15165,0,1717109977,13069.916934820001,51.22807158000069,53533.25701344001 2024-05-30,22:59:39.000,151,11029361,15405,0,1717109978,13069.876516960001,51.31266114000027,53533.36880736 2024-05-30,22:59:40.000,151,11029383,15445,0,1717109979,13069.863044339996,51.291513750002196,53533.29893616 2024-05-30,22:59:41.000,151,11029632,15205,0,1717109980,13069.950616369992,51.31971026999963,53533.4875884 2024-05-30,22:59:42.000,151,11029346,15285,0,1717109981,13069.782208619996,51.40429982999922,53533.41073008 2024-05-30,22:59:43.000,151,11029365,15365,0,1717109982,13069.761999689996,51.31266114000027,53533.36182024 2024-05-30,22:59:44.000,151,11029378,15285,0,1717109983,13069.71484552,51.305612010000914,53533.35483312001 2024-05-30,22:59:45.000,151,11029329,15365,0,1717109984,13069.46560204999,51.474791130000085,53533.5574596 2024-05-30,22:59:46.000,151,11029553,15565,0,1717109985,13069.580119319995,51.481840259999444,53533.23605208001 2024-05-30,22:59:47.000,151,11029498,15365,0,1717109986,13069.50601990999,51.56642981999903,53533.4875884 2024-05-30,22:59:48.000,151,11029306,15845,0,1717109987,13069.458865739995,51.58052807999775,53533.564446719996 2024-05-30,22:59:49.000,151,11029447,15325,0,1717109988,13069.49254729,51.51003678000416,53533.36880736 2024-05-30,22:59:50.000,151,11029458,15525,0,1717109989,13069.45212943,51.531184170002234,53533.452652800006 2024-05-30,22:59:51.000,151,11029440,15405,0,1717109990,13069.458865739995,51.56642981999903,53533.57842096 2024-05-30,22:59:52.000,151,11029453,15165,0,1717109991,13069.398238949994,51.643970249999256,53533.52252400001 2024-05-30,22:59:53.000,151,11029447,15485,0,1717109992,13069.438656809994,51.707412420000765,53533.38976872 2024-05-30,22:59:54.000,151,11029309,15045,0,1717109993,13069.48581097999,51.68626503000269,53533.63431792 2024-05-30,22:59:55.000,151,11029518,15085,0,1717109994,13069.42518418999,51.714461550000124,53533.550472480005 2024-05-30,22:59:56.000,151,11029507,15165,0,1717109995,13069.36455739999,51.72855980999884,53533.57143384001 2024-05-30,22:59:57.000,151,11029529,14845,0,1717109996,13069.330875849999,51.749707200004195,53533.75309896 2024-05-30,22:59:58.000,151,11029483,15365,0,1717109997,13069.357821089994,51.883640669999295,53533.77406032 2024-05-30,22:59:59.000,151,11029534,15405,0,1717109998,13069.56664669999,51.80610023999907,53533.718163360005 2024-05-30,23:00:00.000,151,11029516,15325,0,1717109999,13069.41171157,51.890689799998654,53533.885854240005 2024-05-30,23:00:01.000,151,11029345,15645,0,1717110000,13069.38476632999,51.85544415000186,53533.718163360005 2024-05-30,23:00:02.000,151,11029591,15005,0,1717110001,13069.276985369994,51.85544415000186,53533.64130504001 2024-05-30,23:00:03.000,151,11029707,15845,0,1717110002,13069.38476632999,51.82724763000442,53533.74611184 2024-05-30,23:00:04.000,151,11029274,15605,0,1717110003,13069.438656809994,51.78495285000099,53533.82995728001 2024-05-30,23:00:05.000,151,11029510,15205,0,1717110004,13069.52622883999,52.03167240000039,53533.91380272 2024-05-30,23:00:06.000,151,11029448,15325,0,1717110005,13069.4319205,51.84134589000314,53533.78104744001 2024-05-30,23:00:07.000,151,11029113,14965,0,1717110006,13069.50601990999,52.02462327000103,53533.82995728001 2024-05-30,23:00:08.000,151,11029371,15245,0,1717110007,13069.418447879994,51.8483950200025,53533.90681560001 2024-05-30,23:00:09.000,151,11029573,15325,0,1717110008,13069.46560204999,51.96823022999888,53534.06751936 2024-05-30,23:00:10.000,151,11029640,15645,0,1717110009,13069.48581097999,51.9470828400008,53534.053545120005 2024-05-30,23:00:11.000,151,11029727,15525,0,1717110010,13069.34434846999,51.90478806000465,53534.24219736001 2024-05-30,23:00:12.000,151,11029503,15525,0,1717110011,13069.418447879994,51.91888632000337,53534.24219736001 2024-05-30,23:00:13.000,151,11029486,15165,0,1717110012,13069.317403229994,51.9470828400008,53534.30508144 2024-05-30,23:00:14.000,151,11029532,15485,0,1717110013,13069.47233836,52.03872152999975,53534.23521024 2024-05-30,23:00:15.000,151,11029359,15485,0,1717110014,13069.391502639999,51.876591539999936,53534.19328752001 2024-05-30,23:00:16.000,151,11029672,15325,0,1717110015,13069.391502639999,51.940033710001444,53534.3260428 2024-05-30,23:00:17.000,151,11029389,15205,0,1717110016,13069.438656809994,51.932984580002085,53534.45181096001 2024-05-30,23:00:18.000,151,11029506,15365,0,1717110017,13069.42518418999,51.876591539999936,53534.49373368 2024-05-30,23:00:19.000,151,11029369,15365,0,1717110018,13069.371293709999,51.763805460002914,53534.4657852 2024-05-30,23:00:20.000,151,11029721,15365,0,1717110019,13069.371293709999,52.0951145700019,53534.56360488 2024-05-30,23:00:21.000,151,11029701,15485,0,1717110020,13069.378030019994,51.763805460002914,53534.54963064001 2024-05-30,23:00:22.000,151,11029544,15485,0,1717110021,13069.4319205,51.79200198000035,53534.59155336 2024-05-30,23:00:23.000,151,11029583,15525,0,1717110022,13069.357821089994,51.643970249999256,53534.458798080006 2024-05-30,23:00:24.000,151,11029544,14965,0,1717110023,13069.371293709999,51.67216677000397,53534.556617760005 2024-05-30,23:00:25.000,151,11029679,15245,0,1717110024,13069.357821089994,51.72855980999884,53534.61950184001 2024-05-30,23:00:26.000,151,11029593,14845,0,1717110025,13069.162468099988,51.77790372000163,53534.82911544 2024-05-30,23:00:27.000,151,11029517,15005,0,1717110026,13069.297194299994,51.6369211199999,53534.724308640005 2024-05-30,23:00:28.000,151,11029270,15485,0,1717110027,13069.250040129999,51.932984580002085,53534.5356564 2024-05-30,23:00:29.000,151,11029467,15685,0,1717110028,13069.351084779999,51.67921590000333,53534.99680632 2024-05-30,23:00:30.000,151,11029447,15725,0,1717110029,13069.236567509994,51.693314160002046,53534.78719272001 2024-05-30,23:00:31.000,151,11029147,15485,0,1717110030,13069.44539311999,51.55233156000031,53534.90597376 2024-05-30,23:00:32.000,151,11029541,15485,0,1717110031,13069.42518418999,51.62282286000118,53534.675398800005 2024-05-30,23:00:33.000,151,11029524,15405,0,1717110032,13069.371293709999,51.6016754700031,53534.92693512 2024-05-30,23:00:34.000,151,11029523,15125,0,1717110033,13069.418447879994,51.57347894999839,53534.822128320004 2024-05-30,23:00:35.000,151,11029418,15325,0,1717110034,13069.458865739995,51.7356089399982,53534.66841168001 2024-05-30,23:00:36.000,151,11029562,15325,0,1717110035,13069.45212943,51.643970249999256,53534.724308640005 2024-05-30,23:00:37.000,151,11029358,15205,0,1717110036,13069.398238949994,51.4888893899988,53534.73129576 2024-05-30,23:00:38.000,151,11029200,15125,0,1717110037,13069.48581097999,51.32675939999899,53534.73828288 2024-05-30,23:00:39.000,151,11029573,15165,0,1717110038,13069.371293709999,51.19282593000389,53534.724308640005 2024-05-30,23:00:40.000,151,11029340,15365,0,1717110039,13069.32413953999,51.19282593000389,53534.75225712 2024-05-30,23:00:41.000,151,11029472,15965,0,1717110040,13069.44539311999,51.256268099998124,53535.19244568 2024-05-30,23:00:42.000,151,11029388,15405,0,1717110041,13069.438656809994,51.122334630003024,53534.92693512 2024-05-30,23:00:43.000,151,11029511,15485,0,1717110042,13069.58685562999,51.22102245000133,53535.129561600006 2024-05-30,23:00:44.000,151,11029212,15485,0,1717110043,13069.47233836,51.05184333000216,53535.10161312001 2024-05-30,23:00:45.000,151,11029566,15245,0,1717110044,13069.44539311999,51.249218969998765,53535.00379344001 2024-05-30,23:00:46.000,151,11029667,15325,0,1717110045,13069.50601990999,51.108236370004306,53535.00379344001 2024-05-30,23:00:47.000,151,11029688,15005,0,1717110046,13069.539701459995,50.847418559998914,53534.95488360001 2024-05-30,23:00:48.000,151,11029394,15045,0,1717110047,13069.559910389995,50.847418559998914,53535.06667752 2024-05-30,23:00:49.000,151,11029740,15365,0,1717110048,13069.438656809994,50.81217291000212,53535.129561600006 2024-05-30,23:00:50.000,151,11029552,15765,0,1717110049,13069.40497525999,50.85446768999827,53534.78719272001 2024-05-30,23:00:51.000,151,11029071,15085,0,1717110050,13069.47233836,50.87561508000363,53534.86405104001 2024-05-30,23:00:52.000,151,11029520,15205,0,1717110051,13069.41171157,50.69233769999846,53534.88501240001 2024-05-30,23:00:53.000,151,11029542,15565,0,1717110052,13069.391502639999,50.67823943999974,53534.98283208001 2024-05-30,23:00:54.000,151,11029479,15325,0,1717110053,13069.44539311999,50.50906032000057,53535.11558736 2024-05-30,23:00:55.000,151,11029418,15525,0,1717110054,13069.317403229994,50.44561814999906,53535.0247548 2024-05-30,23:00:56.000,151,11029705,15525,0,1717110055,13069.108577619998,50.375126849998196,53535.08763888 2024-05-30,23:00:57.000,151,11029385,15445,0,1717110056,13069.243303819989,50.36102858999948,53534.87802528 2024-05-30,23:00:58.000,151,11029653,15205,0,1717110057,13069.175940719993,50.14955469000415,53534.98283208001 2024-05-30,23:00:59.000,151,11029661,14685,0,1717110058,13068.818916290002,50.26938990000053,53535.297252480006 2024-05-30,23:01:00.000,151,11029527,15325,0,1717110059,13068.717871640001,49.966277309998986,53535.03872904 2024-05-30,23:01:01.000,151,11029678,15605,0,1717110060,13068.886279389997,50.12135816999944,53535.19943280001 2024-05-30,23:01:02.000,151,11029483,15525,0,1717110061,13068.798707360002,49.89578600999812,53534.92693512 2024-05-30,23:01:03.000,151,11029388,15685,0,1717110062,13068.717871640001,49.839392970003246,53534.96885784 2024-05-30,23:01:04.000,151,11029256,15405,0,1717110063,13068.569672819991,49.93808079000155,53534.91296088001 2024-05-30,23:01:05.000,151,11029743,15445,0,1717110064,13068.522518649996,49.68431211000279,53534.80815408 2024-05-30,23:01:06.000,151,11029519,15525,0,1717110065,13068.360847209995,49.72660688999895,53535.08763888 2024-05-30,23:01:07.000,151,11029429,15085,0,1717110066,13068.24632993999,49.620869940001285,53535.11558736 2024-05-30,23:01:08.000,151,11029582,15765,0,1717110067,13068.320429349995,49.73365601999831,53535.059690400005 2024-05-30,23:01:09.000,151,11029363,15245,0,1717110068,13068.158757909994,49.76890167000238,53535.010780560006 2024-05-30,23:01:10.000,151,11029601,15245,0,1717110069,13068.421473999995,49.52923125000234,53534.96885784 2024-05-30,23:01:11.000,151,11029477,15445,0,1717110070,13068.071185879999,49.59267342000385,53534.96885784 2024-05-30,23:01:12.000,151,11029292,15325,0,1717110071,13067.902778129988,49.578575159997854,53534.88501240001 2024-05-30,23:01:13.000,151,11029427,15565,0,1717110072,13067.768051929997,49.30365909000102,53534.88501240001 2024-05-30,23:01:14.000,151,11029333,15165,0,1717110073,13067.896041819993,49.620869940001285,53534.76623136001 2024-05-30,23:01:15.000,151,11029552,15525,0,1717110074,13067.909514439998,49.444641690002754,53534.843089680006 2024-05-30,23:01:16.000,151,11029501,15525,0,1717110075,13067.768051929997,49.12038171000313,53534.8500768 2024-05-30,23:01:17.000,151,11029512,15445,0,1717110076,13067.693952519992,49.31775734999974,53534.654437440004 2024-05-30,23:01:18.000,151,11029147,15405,0,1717110077,13067.741106690002,49.204971270002716,53534.6404632 2024-05-30,23:01:19.000,151,11029282,15445,0,1717110078,13067.741106690002,49.28251170000294,53534.7802056 2024-05-30,23:01:20.000,151,11029308,15565,0,1717110079,13067.653534659992,49.19792214000336,53534.59155336 2024-05-30,23:01:21.000,151,11029469,15405,0,1717110080,13067.565962629997,49.268413440004224,53534.74527000001 2024-05-30,23:01:22.000,151,11029404,15405,0,1717110081,13067.741106690002,49.29660996000166,53534.605527600004 2024-05-30,23:01:23.000,151,11029427,15485,0,1717110082,13067.545753699997,49.14152910000121,53534.50072080001 2024-05-30,23:01:24.000,151,11029249,15125,0,1717110083,13067.525544769996,49.09923431999778,53534.54264352 2024-05-30,23:01:25.000,151,11029554,15605,0,1717110084,13067.565962629997,49.00054649999947,53534.6404632 2024-05-30,23:01:26.000,151,11029412,16005,0,1717110085,13067.471654289991,48.923006069999246,53534.59155336 2024-05-30,23:01:27.000,151,11029432,15245,0,1717110086,13067.498599530001,49.13447997000185,53534.40290112 2024-05-30,23:01:28.000,151,11029654,15405,0,1717110087,13067.471654289991,48.85956389999774,53534.51469504 2024-05-30,23:01:29.000,151,11029478,15365,0,1717110088,13067.39755488,49.028743020004185,53534.36796552 2024-05-30,23:01:30.000,151,11029584,15365,0,1717110089,13067.505335839996,48.937104329997965,53534.47975944001 2024-05-30,23:01:31.000,151,11029208,15525,0,1717110090,13067.512072149992,48.9441534600046,53534.51469504 2024-05-30,23:01:32.000,151,11029632,15365,0,1717110091,13067.444709049996,48.87366216000373,53534.6404632 2024-05-30,23:01:33.000,151,11029415,15405,0,1717110092,13067.444709049996,49.04989041000226,53534.52168216 2024-05-30,23:01:34.000,151,11029459,15365,0,1717110093,13067.39755488,48.972349980002036,53534.458798080006 2024-05-30,23:01:35.000,151,11029578,15445,0,1717110094,13067.559226320001,49.07103780000034,53534.36097840001 2024-05-30,23:01:36.000,151,11029646,15405,0,1717110095,13067.424500119996,48.95825172000332,53534.556617760005 2024-05-30,23:01:37.000,151,11029565,15685,0,1717110096,13067.552490009992,49.00054649999947,53534.13739056 2024-05-30,23:01:38.000,151,11029422,15085,0,1717110097,13067.586171559997,49.190873010004,53534.4657852 2024-05-30,23:01:39.000,151,11029215,15205,0,1717110098,13067.646798349997,48.81726912000158,53534.26315872001 2024-05-30,23:01:40.000,151,11029615,15485,0,1717110099,13067.680479900002,48.86661303000437,53534.33302992001 2024-05-30,23:01:41.000,151,11029077,15085,0,1717110100,13067.707425139997,48.72563043000264,53534.44482384 2024-05-30,23:01:42.000,151,11029487,15325,0,1717110101,13067.997086469994,48.77497433999815,53534.486746560004 2024-05-30,23:01:43.000,151,11029250,15325,0,1717110102,13067.956668609993,48.83841650999966,53534.17931328 2024-05-30,23:01:44.000,151,11029080,15285,0,1717110103,13068.18570314999,48.89480955000181,53534.340017040005 2024-05-30,23:01:45.000,151,11029442,15405,0,1717110104,13068.219384699994,48.796121730003506,53534.51469504 2024-05-30,23:01:46.000,151,11029555,15285,0,1717110105,13068.320429349995,48.633991740003694,53534.35399128 2024-05-30,23:01:47.000,151,11029365,15405,0,1717110106,13068.239593629994,48.84546563999902,53534.30508144 2024-05-30,23:01:48.000,151,11029645,15125,0,1717110107,13068.54946388999,48.796121730003506,53534.47975944001 2024-05-30,23:01:49.000,151,11029672,15605,0,1717110108,13068.52925495999,48.90890781000053,53534.45181096001 2024-05-30,23:01:50.000,151,11029783,15405,0,1717110109,13068.657244850001,48.64809000000241,53534.33302992001 2024-05-30,23:01:51.000,151,11029391,15365,0,1717110110,13068.717871640001,48.69038477999857,53534.15835192 2024-05-30,23:01:52.000,151,11029465,15525,0,1717110111,13068.832388909992,48.528254789998755,53534.319055680004 2024-05-30,23:01:53.000,151,11029555,15725,0,1717110112,13069.074896069993,48.47186175000388,53534.31206856001 2024-05-30,23:01:54.000,151,11029508,15325,0,1717110113,13069.115313929993,48.50710740000068,53534.29809432 2024-05-30,23:01:55.000,151,11029594,15325,0,1717110114,13069.202885959989,48.50005827000132,53534.34700416 2024-05-30,23:01:56.000,151,11029427,15165,0,1717110115,13069.34434846999,48.66923739000049,53534.51469504 2024-05-30,23:01:57.000,151,11029661,15565,0,1717110116,13069.479074669995,48.51415653000004,53534.59854048001 2024-05-30,23:01:58.000,151,11029510,15165,0,1717110117,13069.519492529995,48.528254789998755,53534.50072080001 2024-05-30,23:01:59.000,151,11029527,15405,0,1717110118,13069.782208619996,48.60579521999898,53534.66841168001 2024-05-30,23:02:00.000,151,11029442,15405,0,1717110119,13069.842835409996,48.528254789998755,53534.56360488 2024-05-30,23:02:01.000,151,11029446,15245,0,1717110120,13069.957352680001,48.626942610004335,53534.58456624 2024-05-30,23:02:02.000,151,11029289,15365,0,1717110121,13070.024715779997,48.570549570002186,53534.66142456 2024-05-30,23:02:03.000,151,11029449,15765,0,1717110122,13070.105551499997,48.64809000000241,53534.59854048001 2024-05-30,23:02:04.000,151,11029788,15685,0,1717110123,13070.186387219997,48.66218826000113,53534.73828288 2024-05-30,23:02:05.000,151,11029262,15365,0,1717110124,13070.354794969993,48.73972869000136,53534.75924424 2024-05-30,23:02:06.000,151,11029454,15325,0,1717110125,13070.375003899993,48.584647830000904,53534.61950184001 2024-05-30,23:02:07.000,151,11029349,15285,0,1717110126,13070.556884269994,48.82431825000094,53534.773218480004 2024-05-30,23:02:08.000,151,11029388,15605,0,1717110127,13070.68487415999,48.61284434999834,53534.675398800005 2024-05-30,23:02:09.000,151,11029477,15325,0,1717110128,13070.69161047,48.697433909997926,53534.794179840006 2024-05-30,23:02:10.000,151,11029448,15685,0,1717110129,13070.84654559999,48.633991740003694,53534.8500768 2024-05-30,23:02:11.000,151,11029389,15765,0,1717110130,13070.940853939996,48.71153217000392,53534.89898664 2024-05-30,23:02:12.000,151,11029699,15845,0,1717110131,13071.095789070001,48.697433909997926,53534.843089680006 2024-05-30,23:02:13.000,151,11029516,15245,0,1717110132,13071.190097409992,48.60579521999898,53534.86405104001 2024-05-30,23:02:14.000,151,11029347,15525,0,1717110133,13071.365241469997,48.76792520999879,53534.93392224001 2024-05-30,23:02:15.000,151,11029382,15565,0,1717110134,13071.398923020002,48.8313673800003,53535.01776768 2024-05-30,23:02:16.000,151,11029481,15565,0,1717110135,13071.345032539997,48.73972869000136,53535.108600240004 2024-05-30,23:02:17.000,151,11029473,15365,0,1717110136,13071.499967669988,48.86661303000437,53535.08065176001 2024-05-30,23:02:18.000,151,11029391,15365,0,1717110137,13071.668375419998,48.86661303000437,53534.97584496 2024-05-30,23:02:19.000,151,11029566,15325,0,1717110138,13071.681848039989,48.923006069999246,53535.17148432001 2024-05-30,23:02:20.000,151,11029386,15365,0,1717110139,13071.715529589994,48.87366216000373,53535.19244568 2024-05-30,23:02:21.000,151,11029535,15405,0,1717110140,13071.856992099994,48.993497370000114,53535.346162320006 2024-05-30,23:02:22.000,151,11029601,15645,0,1717110141,13071.877201029994,49.0780869299997,53535.464943360006 2024-05-30,23:02:23.000,151,11029339,15325,0,1717110142,13071.98498198999,49.035792150003545,53535.40205928 2024-05-30,23:02:24.000,151,11029298,15805,0,1717110143,13072.099499259995,49.00054649999947,53535.562763040005 2024-05-30,23:02:25.000,151,11029573,15205,0,1717110144,13072.07255402,49.13447997000185,53535.48590472001 2024-05-30,23:02:26.000,151,11029520,15365,0,1717110145,13072.11297188,49.10628345000441,53535.47193048 2024-05-30,23:02:27.000,151,11029405,15765,0,1717110146,13072.267907009991,49.13447997000185,53535.47193048 2024-05-30,23:02:28.000,151,11029445,15765,0,1717110147,13072.294852250001,49.162676489999285,53535.4789176 2024-05-30,23:02:29.000,151,11029457,15525,0,1717110148,13072.261170699996,49.24726604999887,53535.632634240006 2024-05-30,23:02:30.000,151,11029415,15885,0,1717110149,13072.294852250001,49.261364310004865,53535.54180168 2024-05-30,23:02:31.000,151,11029503,15405,0,1717110150,13072.342006419996,49.29660996000166,53535.75141528001 2024-05-30,23:02:32.000,151,11029578,15565,0,1717110151,13072.368951659992,49.42349430000468,53535.79333800001 2024-05-30,23:02:33.000,151,11029392,15805,0,1717110152,13072.355479040001,49.49398559999827,53535.800325120006 2024-05-30,23:02:34.000,151,11029468,15565,0,1717110153,13072.436314760002,49.47988733999955,53536.00993872001 2024-05-30,23:02:35.000,151,11029486,15205,0,1717110154,13072.301588559996,49.5010347300049,53535.92609328 2024-05-30,23:02:36.000,151,11029725,15165,0,1717110155,13072.321797489996,49.55037864000042,53536.05186144 2024-05-30,23:02:37.000,151,11029334,15445,0,1717110156,13072.240961769996,49.571526029998495,53536.05186144 2024-05-30,23:02:38.000,151,11029411,15245,0,1717110157,13072.23422546,49.58562429000449,53536.07980992 2024-05-30,23:02:49.000,151,11029573,15125,0,1717110168,13071.836783169994,49.68431211000279,53536.471088640006 2024-05-30,23:02:50.000,151,11029619,15685,0,1717110169,13071.735738519994,49.86054036000132,53536.471088640006 2024-05-30,23:02:51.000,151,11029517,15165,0,1717110170,13071.755947449994,49.627919070000644,53536.58986968001 2024-05-30,23:02:52.000,151,11029424,15205,0,1717110171,13071.755947449994,49.797098189999815,53536.65275376 2024-05-30,23:02:53.000,151,11029456,15005,0,1717110172,13071.735738519994,49.69136124000215,53536.77852192001 2024-05-30,23:02:54.000,151,11029571,15285,0,1717110173,13071.614484939993,49.606771680002566,53536.638779520006 2024-05-30,23:02:55.000,151,11029425,15685,0,1717110174,13071.681848039989,49.71250863000023,53536.67371512 2024-05-30,23:02:56.000,151,11029520,15405,0,1717110175,13071.654902799994,49.69136124000215,53536.81345752 2024-05-30,23:02:57.000,151,11029447,15165,0,1717110176,13071.648166489998,49.70545950000087,53536.71563784 2024-05-30,23:02:58.000,151,11029447,15205,0,1717110177,13071.749211139999,49.663164720004715,53536.75057344 2024-05-30,23:02:59.000,151,11029432,15445,0,1717110178,13071.661639109989,49.627919070000644,53536.70865072001 2024-05-30,23:03:00.000,151,11029426,15205,0,1717110179,13071.641430179989,49.59972255000321,53536.855380240006 2024-05-30,23:03:01.000,151,11029503,15525,0,1717110180,13071.580803389988,49.69136124000215,53536.93223856 2024-05-30,23:03:02.000,151,11029490,15205,0,1717110181,13071.513440289993,49.677262980003434,53536.834418880004 2024-05-30,23:03:03.000,151,11029389,15205,0,1717110182,13071.574067079993,49.64201732999936,53536.834418880004 2024-05-30,23:03:04.000,151,11029537,15165,0,1717110183,13071.601012319989,49.52923125000234,53536.86236736 2024-05-30,23:03:05.000,151,11029654,15365,0,1717110184,13071.580803389988,49.50808386000426,53536.806470400006 2024-05-30,23:03:06.000,151,11029607,15725,0,1717110185,13071.574067079993,49.606771680002566,53536.89730296001 2024-05-30,23:03:07.000,151,11029428,15205,0,1717110186,13071.560594459988,49.620869940001285,53536.88332872 2024-05-30,23:03:08.000,151,11029530,15365,0,1717110187,13071.614484939993,49.5362803800017,53536.9112772 2024-05-30,23:03:09.000,151,11029325,15085,0,1717110188,13071.627957559998,49.37415039000189,53536.9811484 2024-05-30,23:03:10.000,151,11029594,15485,0,1717110189,13071.648166489998,49.47283821000019,53536.96717416001 2024-05-30,23:03:11.000,151,11029412,15525,0,1717110190,13071.614484939993,49.25431517999823,53536.96717416001 2024-05-30,23:03:12.000,151,11029549,15165,0,1717110191,13071.614484939993,49.37415039000189,53537.09992944 2024-05-30,23:03:13.000,151,11029555,15485,0,1717110192,13071.580803389988,49.24021691999951,53536.953199920004 2024-05-30,23:03:14.000,151,11029395,15885,0,1717110193,13071.567330769998,49.24726604999887,53537.04403248001 2024-05-30,23:03:15.000,151,11029331,16045,0,1717110194,13071.540385529988,49.31070822000038,53537.06499384001 2024-05-30,23:03:16.000,151,11029546,15925,0,1717110195,13071.479758740003,49.30365909000102,53537.01608400001 2024-05-30,23:03:17.000,151,11029716,15205,0,1717110196,13071.607748629998,49.23316779000015,53537.169800640004 2024-05-30,23:03:18.000,151,11029634,15605,0,1717110197,13071.560594459988,49.155627359999926,53537.04403248001 2024-05-30,23:03:19.000,151,11029463,15125,0,1717110198,13071.661639109989,49.28251170000294,53537.14883928 2024-05-30,23:03:20.000,151,11029564,15405,0,1717110199,13071.601012319989,49.13447997000185,53537.190762000006 2024-05-30,23:03:21.000,151,11029444,15285,0,1717110200,13071.668375419998,49.219069530001434,53537.169800640004 2024-05-30,23:03:22.000,151,11029654,15325,0,1717110201,13071.702056969989,49.12038171000313,53537.190762000006 2024-05-30,23:03:23.000,151,11029428,15285,0,1717110202,13071.695320659994,49.028743020004185,53537.19774912 2024-05-30,23:03:24.000,151,11029391,15645,0,1717110203,13071.722265899989,49.04989041000226,53537.141852160006 2024-05-30,23:03:25.000,151,11029386,15125,0,1717110204,13071.749211139999,48.979399110001395,53537.26762032 2024-05-30,23:03:26.000,151,11029594,15685,0,1717110205,13071.742474829989,49.01464475999819,53537.2256976 2024-05-30,23:03:27.000,151,11029443,15125,0,1717110206,13071.735738519994,49.05693954000162,53537.34447864 2024-05-30,23:03:28.000,151,11029629,15005,0,1717110207,13071.607748629998,49.07103780000034,53537.34447864 2024-05-30,23:03:29.000,151,11029314,15485,0,1717110208,13071.654902799994,49.22611866000079,53537.25364608 2024-05-30,23:03:30.000,151,11029497,15125,0,1717110209,13071.580803389988,49.176774749998,53537.2955688 2024-05-30,23:03:31.000,151,11029413,15165,0,1717110210,13071.553858149993,49.0780869299997,53537.33050440001 2024-05-30,23:03:32.000,151,11029570,15525,0,1717110211,13071.560594459988,49.12038171000313,53537.4353112 2024-05-30,23:03:33.000,151,11029383,15245,0,1717110212,13071.641430179989,49.11333258000377,53537.41434984 2024-05-30,23:03:34.000,151,11029423,15005,0,1717110213,13071.614484939993,49.155627359999926,53537.44928544001 2024-05-30,23:03:35.000,151,11029464,14925,0,1717110214,13071.654902799994,49.13447997000185,53537.37941424001 2024-05-30,23:03:36.000,151,11029447,15485,0,1717110215,13071.540385529988,49.27546257000358,53537.26063320001 2024-05-30,23:03:37.000,151,11029550,15565,0,1717110216,13071.594276009993,49.11333258000377,53537.51915664001 2024-05-30,23:03:38.000,151,11029565,15165,0,1717110217,13071.493231359993,49.261364310004865,53537.49819528001 2024-05-30,23:03:39.000,151,11029543,15485,0,1717110218,13071.486495049998,49.2895608300023,53537.49819528001 2024-05-30,23:03:40.000,151,11029557,15085,0,1717110219,13071.459549810002,49.18382388000464,53537.48422104 2024-05-30,23:03:41.000,151,11029531,15485,0,1717110220,13071.412395639993,49.22611866000079,53537.44928544001 2024-05-30,23:03:42.000,151,11029554,15245,0,1717110221,13071.493231359993,49.204971270002716,53537.46325968 2024-05-30,23:03:43.000,151,11029587,15485,0,1717110222,13071.392186709993,49.268413440004224,53537.46325968 2024-05-30,23:03:44.000,151,11029494,15205,0,1717110223,13071.351768849992,49.2895608300023,53537.477233920006 2024-05-30,23:03:45.000,151,11029473,15525,0,1717110224,13071.398923020002,49.23316779000015,53537.55409224 2024-05-30,23:03:46.000,151,11029526,15005,0,1717110225,13071.432604569993,49.37415039000189,53537.51216952 2024-05-30,23:03:47.000,151,11029482,15085,0,1717110226,13071.540385529988,49.261364310004865,53537.623963440004 2024-05-30,23:03:48.000,151,11029655,15165,0,1717110227,13071.479758740003,49.40939603999868,53537.51216952 2024-05-30,23:03:49.000,151,11029583,15125,0,1717110228,13071.506703979998,49.31775734999974,53537.58204072 2024-05-30,23:03:50.000,151,11029458,15605,0,1717110229,13071.533649219993,49.31775734999974,53537.6099892 2024-05-30,23:03:51.000,151,11029541,15245,0,1717110230,13071.540385529988,49.51513299000362,53537.56107936 2024-05-30,23:03:52.000,151,11029483,15405,0,1717110231,13071.567330769998,49.444641690002754,53537.56107936 2024-05-30,23:03:53.000,151,11029460,15325,0,1717110232,13071.574067079993,49.42349430000468,53537.693834640006 2024-05-30,23:03:54.000,151,11029339,15205,0,1717110233,13071.520176599988,49.46578908000083,53537.59601496001 2024-05-30,23:03:55.000,151,11029452,15245,0,1717110234,13071.533649219993,49.47283821000019,53537.693834640006 2024-05-30,23:03:56.000,151,11029553,15205,0,1717110235,13071.520176599988,49.48693646999891,53537.55409224 2024-05-30,23:03:57.000,151,11029506,15045,0,1717110236,13071.621221249989,49.564476899999136,53537.72178312 2024-05-30,23:03:58.000,151,11029310,15525,0,1717110237,13071.661639109989,49.52923125000234,53537.71479600001 2024-05-30,23:03:59.000,151,11029498,15725,0,1717110238,13071.708793279999,49.51513299000362,53537.72178312 2024-05-30,23:04:00.000,151,11029461,15365,0,1717110239,13071.715529589994,49.64201732999936,53537.71479600001 2024-05-30,23:04:01.000,151,11029310,15325,0,1717110240,13071.722265899989,49.606771680002566,53537.644924800006 2024-05-30,23:04:02.000,151,11029439,15405,0,1717110241,13071.789628999999,49.64906645999872,53537.693834640006 2024-05-30,23:04:03.000,151,11029443,15565,0,1717110242,13071.776156379994,49.70545950000087,53537.70780888 2024-05-30,23:04:04.000,151,11029439,15405,0,1717110243,13071.742474829989,49.740705149997666,53537.742744480005 2024-05-30,23:04:05.000,151,11029292,15525,0,1717110244,13071.755947449994,49.797098189999815,53537.66588616001 2024-05-30,23:04:06.000,151,11029521,15525,0,1717110245,13071.749211139999,49.90988427000411,53537.82658992 2024-05-30,23:04:07.000,151,11029540,15405,0,1717110246,13071.749211139999,49.86758949000068,53537.83357704001 2024-05-30,23:04:08.000,151,11029701,15525,0,1717110247,13071.76268375999,50.093161650002,53537.78466720001 2024-05-30,23:04:09.000,151,11029523,15845,0,1717110248,13071.958036749995,49.966277309998986,53537.72877024 2024-05-30,23:04:10.000,151,11029387,15605,0,1717110249,13071.9917183,50.022670350001135,53537.83357704001 2024-05-30,23:04:11.000,151,11029447,15325,0,1717110250,13071.96477305999,49.95217905000027,53537.75671872 2024-05-30,23:04:12.000,151,11029386,15165,0,1717110251,13071.978245679995,49.973326439998345,53537.78466720001 2024-05-30,23:04:13.000,151,11029562,15365,0,1717110252,13072.018663539995,50.04381773999921,53537.83357704001 2024-05-30,23:04:14.000,151,11029361,15245,0,1717110253,13072.01192723,50.029719480000495,53537.861525520006 2024-05-30,23:04:15.000,151,11029580,15565,0,1717110254,13072.059081399995,50.17775121000159,53537.791654320004 2024-05-30,23:04:16.000,151,11029249,15405,0,1717110255,13072.059081399995,50.19184947000031,53537.791654320004 2024-05-30,23:04:17.000,151,11029466,15205,0,1717110256,13072.06581770999,50.26938990000053,53537.82658992 2024-05-30,23:04:18.000,151,11029514,15565,0,1717110257,13072.17359867,50.212996859998384,53537.89646112 2024-05-30,23:04:19.000,151,11029494,15565,0,1717110258,13072.15338974,50.205947729999025,53537.95235808001 2024-05-30,23:04:20.000,151,11029255,15325,0,1717110259,13072.180334979996,50.255291640001815,53537.95235808001 2024-05-30,23:04:21.000,151,11029674,15405,0,1717110260,13072.1938076,50.34693033000076,53537.80562856001 2024-05-30,23:04:22.000,151,11029449,15725,0,1717110261,13072.335270110001,50.36102858999948,53537.94537096 2024-05-30,23:04:23.000,151,11029290,14885,0,1717110262,13072.375687970001,50.304635550004605,53537.94537096 2024-05-30,23:04:24.000,151,11029458,15245,0,1717110263,13072.342006419996,50.38922511000419,53537.96633232 2024-05-30,23:04:25.000,151,11029532,15325,0,1717110264,13072.375687970001,50.50906032000057,53537.9942808 2024-05-30,23:04:26.000,151,11029570,15685,0,1717110265,13072.362215349996,50.487912930002494,53537.93838384 2024-05-30,23:04:27.000,151,11029379,15525,0,1717110266,13072.355479040001,50.40332337000291,53537.90344824001 2024-05-30,23:04:28.000,151,11029479,15725,0,1717110267,13072.368951659992,50.424470760000986,53537.85453840001 2024-05-30,23:04:29.000,151,11029577,15245,0,1717110268,13072.335270110001,50.36102858999948,53537.90344824001 2024-05-30,23:04:30.000,151,11029601,15525,0,1717110269,13072.321797489996,50.551355100004,53537.861525520006 2024-05-30,23:04:31.000,151,11029522,15165,0,1717110270,13072.544095719997,50.51610944999993,53538.02222928001 2024-05-30,23:04:32.000,151,11029476,15325,0,1717110271,13072.436314760002,50.551355100004,53538.00126792001 2024-05-30,23:04:33.000,151,11029289,15205,0,1717110272,13072.456523690002,50.53020770999865,53538.05716488 2024-05-30,23:04:34.000,151,11029292,15405,0,1717110273,13072.409369519992,50.438569019999704,53538.008255040004 2024-05-30,23:04:35.000,151,11029495,15645,0,1717110274,13072.469996309992,50.473814670003776,53538.03620352 2024-05-30,23:04:36.000,151,11029531,15965,0,1717110275,13072.463259999997,50.46676554000442,53538.05716488 2024-05-30,23:04:37.000,151,11029547,15525,0,1717110276,13072.422842139997,50.438569019999704,53538.09908760001 2024-05-30,23:04:38.000,151,11029335,15085,0,1717110277,13072.321797489996,50.41037250000227,53538.18293304 2024-05-30,23:04:39.000,151,11029683,15605,0,1717110278,13072.321797489996,50.473814670003776,53538.029216400006 2024-05-30,23:04:40.000,151,11029567,15605,0,1717110279,13072.315061180001,50.36102858999948,53538.078126240005 2024-05-30,23:04:41.000,151,11029487,15485,0,1717110280,13072.321797489996,50.57955162000144,53538.21088152 2024-05-30,23:04:42.000,151,11029618,15525,0,1717110281,13072.25443439,50.424470760000986,53538.16895880001 2024-05-30,23:04:43.000,151,11029508,15725,0,1717110282,13072.099499259995,50.431519890000345,53538.147997440006 2024-05-30,23:04:44.000,151,11029484,15445,0,1717110283,13072.15338974,50.438569019999704,53538.029216400006 2024-05-30,23:04:45.000,151,11029419,15245,0,1717110284,13072.04560877999,50.46676554000442,53538.16895880001 2024-05-30,23:04:46.000,151,11029364,15525,0,1717110285,13071.95130044,50.29053728999861,53538.09210048 2024-05-30,23:04:47.000,151,11029571,15325,0,1717110286,13071.84351947999,50.248242510002456,53538.2038944 2024-05-30,23:04:48.000,151,11029554,15485,0,1717110287,13071.776156379994,50.22709512000438,53538.127036080004 2024-05-30,23:04:49.000,151,11029498,15405,0,1717110288,13071.641430179989,50.26938990000053,53538.16197168 2024-05-30,23:04:50.000,151,11029379,15165,0,1717110289,13071.587539699998,50.22709512000438,53538.05017776001 2024-05-30,23:04:51.000,151,11029484,15325,0,1717110290,13071.499967669988,50.29053728999861,53538.12004896001 2024-05-30,23:04:52.000,151,11029407,15525,0,1717110291,13071.412395639993,50.23414425000374,53538.16197168 2024-05-30,23:04:53.000,151,11029351,15805,0,1717110292,13071.398923020002,50.093161650002,53538.09908760001 2024-05-30,23:04:54.000,151,11029453,15325,0,1717110293,13071.297878370002,50.17070208000223,53538.14101032001 2024-05-30,23:04:55.000,151,11029542,15925,0,1717110294,13071.237251580002,50.14250556000479,53538.147997440006 2024-05-30,23:04:56.000,151,11029447,15245,0,1717110295,13071.156415860001,50.05086686999857,53538.064152 2024-05-30,23:04:57.000,151,11029442,15325,0,1717110296,13071.122734309996,50.10725991000072,53537.98729368 2024-05-30,23:04:58.000,151,11029517,15285,0,1717110297,13071.095789070001,50.072014260003925,53538.147997440006 2024-05-30,23:04:59.000,151,11029373,15005,0,1717110298,13071.001480729996,50.05086686999857,53538.23883000001 2024-05-30,23:05:00.000,151,11029299,15165,0,1717110299,13071.028425969991,50.12135816999944,53538.078126240005 2024-05-30,23:05:01.000,151,11029446,15085,0,1717110300,13070.90717238999,49.98742470000434,53538.08511336 2024-05-30,23:05:02.000,151,11029489,15325,0,1717110301,13070.86675452999,49.98742470000434,53538.10607472 2024-05-30,23:05:03.000,151,11029365,15485,0,1717110302,13070.81286405,50.086112520002644,53538.147997440006 2024-05-30,23:05:04.000,151,11029438,15685,0,1717110303,13070.698346779995,50.093161650002,53538.16895880001 2024-05-30,23:05:05.000,151,11029394,15485,0,1717110304,13070.637719989994,50.04381773999921,53538.1340232 2024-05-30,23:05:06.000,151,11029347,15565,0,1717110305,13070.469312239999,49.98742470000434,53538.078126240005 2024-05-30,23:05:07.000,151,11029525,15645,0,1717110306,13070.422158069989,49.95922817999963,53538.10607472 2024-05-30,23:05:08.000,151,11029396,15725,0,1717110307,13070.206596149997,49.95217905000027,53538.11306184 2024-05-30,23:05:09.000,151,11029467,15165,0,1717110308,13070.172914599993,49.9944738300037,53538.147997440006 2024-05-30,23:05:10.000,151,11029571,15525,0,1717110309,13070.145969359997,49.94512992000091,53538.08511336 2024-05-30,23:05:11.000,151,11029361,15165,0,1717110310,13070.085342569997,49.95217905000027,53538.1340232 2024-05-30,23:05:12.000,151,11029546,15165,0,1717110311,13069.943880059996,49.92398253000283,53538.16895880001 2024-05-30,23:05:13.000,151,11029467,15285,0,1717110312,13069.822626479996,49.95922817999963,53538.09908760001 2024-05-30,23:05:14.000,151,11029277,14885,0,1717110313,13069.68790027999,49.86758949000068,53538.11306184 2024-05-30,23:05:15.000,151,11029579,15005,0,1717110314,13069.69463659,49.83234384000389,53538.064152 2024-05-30,23:05:16.000,151,11029527,15245,0,1717110315,13069.55317408,49.973326439998345,53537.9942808 2024-05-30,23:05:17.000,151,11029478,15165,0,1717110316,13069.49254729,49.81824557999789,53538.07113912001 2024-05-30,23:05:18.000,151,11029339,15365,0,1717110317,13069.398238949994,49.797098189999815,53537.97331944001 2024-05-30,23:05:19.000,151,11029384,15165,0,1717110318,13069.317403229994,49.82529471000453,53538.029216400006 2024-05-30,23:05:20.000,151,11029492,15325,0,1717110319,13069.175940719993,49.7477542800043,53538.064152 2024-05-30,23:05:21.000,151,11029517,15405,0,1717110320,13069.142259169988,49.790049060000456,53537.97331944001 2024-05-30,23:05:22.000,151,11029495,15525,0,1717110321,13068.967115109997,49.77595080000174,53538.029216400006 2024-05-30,23:05:23.000,151,11029356,15245,0,1717110322,13068.940169870002,49.71250863000023,53538.05716488 2024-05-30,23:05:24.000,151,11029257,15365,0,1717110323,13068.852597839992,49.7477542800043,53537.959345200004 2024-05-30,23:05:25.000,151,11029443,15205,0,1717110324,13068.765025809997,49.677262980003434,53538.02222928001 2024-05-30,23:05:26.000,151,11029407,15765,0,1717110325,13068.630299609991,49.73365601999831,53537.93139672001 2024-05-30,23:05:27.000,151,11029413,15325,0,1717110326,13068.54946388999,49.71250863000023,53538.09908760001 2024-05-30,23:05:28.000,151,11029485,15645,0,1717110327,13068.42821030999,49.620869940001285,53538.07113912001 2024-05-30,23:05:29.000,151,11029392,15325,0,1717110328,13068.381056139995,49.64906645999872,53538.04319064 2024-05-30,23:05:30.000,151,11029457,15525,0,1717110329,13068.20591207999,49.70545950000087,53538.008255040004 2024-05-30,23:05:31.000,151,11029438,15365,0,1717110330,13068.118340049994,49.70545950000087,53538.10607472 2024-05-30,23:05:32.000,151,11029584,15045,0,1717110331,13068.044240639989,49.55037864000042,53538.01524216 2024-05-30,23:05:33.000,151,11029267,15485,0,1717110332,13067.929723369998,49.68431211000279,53538.029216400006 2024-05-30,23:05:34.000,151,11029690,15205,0,1717110333,13067.815206099993,49.6349682,53538.07113912001 2024-05-30,23:05:35.000,151,11029605,15525,0,1717110334,13067.646798349997,49.71250863000023,53538.008255040004 2024-05-30,23:05:36.000,151,11029344,15445,0,1717110335,13067.545753699997,49.70545950000087,53537.910435360005 2024-05-30,23:05:37.000,151,11029278,15525,0,1717110336,13067.350400709991,49.620869940001285,53538.00126792001 2024-05-30,23:05:38.000,151,11029429,15245,0,1717110337,13067.21567451,49.578575159997854,53538.02222928001 2024-05-30,23:05:39.000,151,11029459,15245,0,1717110338,13067.17525665,49.606771680002566,53537.93139672001 2024-05-30,23:05:40.000,151,11029478,15205,0,1717110339,13067.01358521,49.6349682,53537.980306560006 2024-05-30,23:05:41.000,151,11029361,15325,0,1717110340,13066.818232219994,49.47988733999955,53537.93139672001 2024-05-30,23:05:42.000,151,11029422,15525,0,1717110341,13066.710451259998,49.40939603999868,53538.07113912001 2024-05-30,23:05:43.000,151,11029517,15365,0,1717110342,13066.717187569993,49.55037864000042,53538.008255040004 2024-05-30,23:05:44.000,151,11029288,15245,0,1717110343,13066.575725059993,49.627919070000644,53537.98729368 2024-05-30,23:05:45.000,151,11029430,14925,0,1717110344,13066.360163140002,49.55742776999978,53537.980306560006 2024-05-30,23:05:46.000,151,11029389,15285,0,1717110345,13066.373635759992,49.388248650000605,53538.008255040004 2024-05-30,23:05:47.000,151,11029529,15365,0,1717110346,13066.07723812,49.430543430004036,53538.05716488 2024-05-30,23:05:48.000,151,11029342,15685,0,1717110347,13065.96945715999,49.55742776999978,53537.9244096 2024-05-30,23:05:49.000,151,11029501,15005,0,1717110348,13065.88862143999,49.40939603999868,53537.93838384 2024-05-30,23:05:50.000,151,11029225,15365,0,1717110349,13065.75389524,49.37415039000189,53538.02222928001 2024-05-30,23:05:51.000,151,11029491,14725,0,1717110350,13065.632641659999,49.40939603999868,53537.96633232 2024-05-30,23:05:52.000,151,11029400,14805,0,1717110351,13065.484442839988,49.331855609998456,53538.05017776001 2024-05-30,23:05:53.000,151,11029594,15685,0,1717110352,13065.268880919997,49.49398559999827,53538.04319064 2024-05-30,23:05:54.000,151,11029476,15125,0,1717110353,13065.208254129997,49.51513299000362,53538.04319064 2024-05-30,23:05:55.000,151,11029474,15205,0,1717110354,13065.120682100001,49.54332951000106,53537.98729368 2024-05-30,23:05:56.000,151,11029548,15285,0,1717110355,13064.85122969999,49.37415039000189,53538.08511336 2024-05-30,23:05:57.000,151,11029666,15725,0,1717110356,13064.79060290999,49.41644516999804,53537.980306560006 2024-05-30,23:05:58.000,151,11029631,15205,0,1717110357,13064.662613019995,49.5362803800017,53537.91742248 2024-05-30,23:05:59.000,151,11029326,15605,0,1717110358,13064.440314789994,49.40234690999932,53537.97331944001 2024-05-30,23:06:00.000,151,11029447,15525,0,1717110359,13064.386424309989,49.571526029998495,53538.02222928001 2024-05-30,23:06:01.000,151,11029401,15365,0,1717110360,13064.143917150002,49.41644516999804,53538.07113912001 2024-05-30,23:06:02.000,151,11029426,15485,0,1717110361,13063.968773089997,49.54332951000106,53538.064152 2024-05-30,23:06:03.000,151,11029455,15405,0,1717110362,13063.786892719996,49.5010347300049,53538.03620352 2024-05-30,23:06:04.000,151,11029579,15365,0,1717110363,13063.645430209996,49.48693646999891,53538.029216400006 2024-05-30,23:06:05.000,151,11029542,15045,0,1717110364,13063.45007721999,49.48693646999891,53538.07113912001 2024-05-30,23:06:06.000,151,11029512,15165,0,1717110365,13063.32882363999,49.40234690999932,53538.029216400006 2024-05-30,23:06:07.000,151,11029504,15445,0,1717110366,13063.180624819994,49.564476899999136,53538.05017776001 2024-05-30,23:06:08.000,151,11029549,15445,0,1717110367,13063.072843859998,49.564476899999136,53538.16895880001 2024-05-30,23:06:09.000,151,11029666,15165,0,1717110368,13062.951590279998,49.77595080000174,53537.9942808 2024-05-30,23:06:10.000,151,11029484,15525,0,1717110369,13062.756237289992,49.70545950000087,53538.008255040004 2024-05-30,23:06:11.000,151,11029370,15405,0,1717110370,13062.621511090001,49.69841037000151,53538.078126240005 2024-05-30,23:06:12.000,151,11029511,15405,0,1717110371,13062.493521199991,49.73365601999831,53538.03620352 2024-05-30,23:06:13.000,151,11029439,15485,0,1717110372,13062.284695589995,49.797098189999815,53537.94537096 2024-05-30,23:06:14.000,151,11029474,15245,0,1717110373,13062.10955152999,49.88873687999876,53538.008255040004 2024-05-30,23:06:15.000,151,11029532,15245,0,1717110374,13061.961352709994,49.69841037000151,53537.95235808001 2024-05-30,23:06:16.000,151,11029494,15285,0,1717110375,13061.752527099998,49.83234384000389,53537.85453840001 2024-05-30,23:06:17.000,151,11029285,15085,0,1717110376,13061.624537210002,49.92398253000283,53537.861525520006 2024-05-30,23:06:18.000,151,11029356,15405,0,1717110377,13061.570646729997,49.8816877499994,53537.86851264 2024-05-30,23:06:19.000,151,11029482,15165,0,1717110378,13061.388766359996,49.90988427000411,53537.77768008 2024-05-30,23:06:20.000,151,11029592,15285,0,1717110379,13061.17320443999,49.980375569997705,53537.840564160004 2024-05-30,23:06:21.000,151,11029531,15205,0,1717110380,13060.93743359,50.072014260003925,53537.90344824001 2024-05-30,23:06:22.000,151,11029423,15005,0,1717110381,13060.755553219999,50.11430904000008,53537.82658992 2024-05-30,23:06:23.000,151,11029304,15605,0,1717110382,13060.600618089993,50.14955469000415,53537.812615680006 2024-05-30,23:06:24.000,151,11029413,15565,0,1717110383,13060.486100820002,50.18480034000095,53537.75671872 2024-05-30,23:06:25.000,151,11029410,15365,0,1717110384,13060.378319859992,50.205947729999025,53537.70780888 2024-05-30,23:06:26.000,151,11029326,15445,0,1717110385,13060.182966870001,50.17775121000159,53537.73575736001 2024-05-30,23:06:27.000,151,11029522,15485,0,1717110386,13060.095394839991,50.255291640001815,53537.742744480005 2024-05-30,23:06:28.000,151,11029573,15165,0,1717110387,13059.886569229995,50.255291640001815,53537.7497316 2024-05-30,23:06:29.000,151,11029168,15245,0,1717110388,13059.71816148,50.26938990000053,53537.526143760006 2024-05-30,23:06:30.000,151,11029413,15525,0,1717110389,13059.617116829999,50.36807771999884,53537.6798604 2024-05-30,23:06:31.000,151,11029386,15485,0,1717110390,13059.401554909993,50.36807771999884,53537.72877024 2024-05-30,23:06:32.000,151,11029520,15445,0,1717110391,13059.118629889992,50.40332337000291,53537.73575736001 2024-05-30,23:06:33.000,151,11029518,15365,0,1717110392,13059.111893579997,50.57955162000144,53537.53313088 2024-05-30,23:06:34.000,151,11029379,15245,0,1717110393,13059.064739410001,50.46676554000442,53537.70780888 2024-05-30,23:06:35.000,151,11029362,15645,0,1717110394,13058.970431069996,50.62184640000487,53537.58204072 2024-05-30,23:06:36.000,151,11029483,15205,0,1717110395,13058.86265011,50.52315857999929,53537.56806648001 2024-05-30,23:06:37.000,151,11029447,14885,0,1717110396,13058.74139653,50.51610944999993,53537.6099892 2024-05-30,23:06:38.000,151,11029553,15285,0,1717110397,13058.586461399995,50.551355100004,53537.575053600005 2024-05-30,23:06:39.000,151,11029292,15005,0,1717110398,13058.458471509999,50.720534220003174,53537.477233920006 2024-05-30,23:06:40.000,151,11029284,15485,0,1717110399,13058.229436969988,50.77692725999805,53537.477233920006 2024-05-30,23:06:41.000,151,11029365,15165,0,1717110400,13058.256382209998,50.713485090003815,53537.34447864 2024-05-30,23:06:42.000,151,11029531,15045,0,1717110401,13057.986929810002,50.82627117000084,53537.44928544001 2024-05-30,23:06:43.000,151,11029500,15605,0,1717110402,13057.912830399997,50.91790985999978,53537.27460744 2024-05-30,23:06:44.000,151,11029402,14925,0,1717110403,13057.805049440001,50.98135203000129,53537.40037560001 2024-05-30,23:06:45.000,151,11029423,15365,0,1717110404,13057.690532169996,51.03774507000344,53537.40037560001 2024-05-30,23:06:46.000,151,11029454,15325,0,1717110405,13057.609696449996,51.016597679998085,53537.36544 2024-05-30,23:06:47.000,151,11029325,15205,0,1717110406,13057.53559703999,51.115285500003665,53537.337491520004 2024-05-30,23:06:48.000,151,11029250,15085,0,1717110407,13057.47497024999,51.072990720000234,53537.20473624 2024-05-30,23:06:49.000,151,11029229,15405,0,1717110408,13057.47497024999,51.1434820200011,53537.17678776 2024-05-30,23:06:50.000,151,11029523,15285,0,1717110409,13057.23246308999,51.03069594000408,53537.309543040006 2024-05-30,23:06:51.000,151,11029623,15165,0,1717110410,13057.158363679999,51.09413810999831,53537.2256976 2024-05-30,23:06:52.000,151,11029505,15165,0,1717110411,13057.003428549993,51.1434820200011,53537.26762032 2024-05-30,23:06:53.000,151,11029424,15205,0,1717110412,13056.909120210003,51.21397332000197,53537.17678776 2024-05-30,23:06:54.000,151,11029321,15205,0,1717110413,13056.855229729998,51.23512071000005,53537.09992944 2024-05-30,23:06:55.000,151,11029503,15085,0,1717110414,13056.659876739992,51.291513750002196,53537.169800640004 2024-05-30,23:06:56.000,151,11029376,15605,0,1717110415,13056.592513639996,51.305612010000914,53537.12787792 2024-05-30,23:06:57.000,151,11029383,15605,0,1717110416,13056.538623159991,51.305612010000914,53537.11390368001 2024-05-30,23:06:58.000,151,11029514,15245,0,1717110417,13056.417369579991,51.43249635000393,53537.0859552 2024-05-30,23:06:59.000,151,11029395,15405,0,1717110418,13056.26243445,51.49593851999816,53536.94621280001 2024-05-30,23:07:00.000,151,11029466,15245,0,1717110419,13056.14118087,51.4888893899988,53536.96018704 2024-05-30,23:07:01.000,151,11029443,15845,0,1717110420,13055.945827879994,51.43954548000329,53537.00909688 2024-05-30,23:07:02.000,151,11029505,15405,0,1717110421,13055.885201089994,51.5029876500048,53536.98813552 2024-05-30,23:07:03.000,151,11029555,15405,0,1717110422,13055.811101679988,51.5029876500048,53537.0510196 2024-05-30,23:07:04.000,151,11029406,15085,0,1717110423,13055.622484999993,51.67921590000333,53536.87634160001 2024-05-30,23:07:05.000,151,11029486,15165,0,1717110424,13055.501231419992,51.72855980999884,53536.93223856 2024-05-30,23:07:06.000,151,11029537,15205,0,1717110425,13055.339559979991,51.742658070004836,53536.92525144001 2024-05-30,23:07:07.000,151,11029600,15325,0,1717110426,13055.171152229996,51.77790372000163,53536.75057344 2024-05-30,23:07:08.000,151,11029417,15165,0,1717110427,13055.12399806,51.86249328000122,53536.72262496 2024-05-30,23:07:09.000,151,11029521,15365,0,1717110428,13055.02295341,51.86249328000122,53536.834418880004 2024-05-30,23:07:10.000,151,11029492,15245,0,1717110429,13054.90169983,51.86249328000122,53536.7016636 2024-05-30,23:07:11.000,151,11029562,15245,0,1717110430,13054.807391489994,51.83429676000378,53536.71563784 2024-05-30,23:07:12.000,151,11029468,15325,0,1717110431,13054.659192669998,51.79905110999971,53536.67371512 2024-05-30,23:07:13.000,151,11029440,15445,0,1717110432,13054.551411709988,51.96823022999888,53536.69467648 2024-05-30,23:07:14.000,151,11029414,15125,0,1717110433,13054.531202779988,51.925935450002726,53536.56192120001 2024-05-30,23:07:15.000,151,11029425,15125,0,1717110434,13054.443630749993,52.052819789998466,53536.50602424 2024-05-30,23:07:16.000,151,11029434,15485,0,1717110435,13054.356058719997,52.102163700001256,53536.499037120004 2024-05-30,23:07:17.000,151,11029523,15365,0,1717110436,13054.335849789997,52.158556740003405,53536.46410152001 2024-05-30,23:07:18.000,151,11029470,15605,0,1717110437,13054.329113480002,52.13740934999805,53536.37326896001 2024-05-30,23:07:19.000,151,11029590,15125,0,1717110438,13054.113551559996,52.20085151999956,53536.49205000001 2024-05-30,23:07:20.000,151,11029499,15085,0,1717110439,13054.120287869991,52.25019543000235,53536.3872432 2024-05-30,23:07:21.000,151,11029611,15165,0,1717110440,13054.079870009991,52.299539339997864,53536.27544928001 2024-05-30,23:07:22.000,151,11029373,15325,0,1717110441,13054.052924769996,52.41232542000216,53536.25448792001 2024-05-30,23:07:23.000,151,11029436,15325,0,1717110442,13054.032715839996,52.334784990001936,53536.22653944001 2024-05-30,23:07:24.000,151,11029414,15365,0,1717110443,13053.972089049996,52.41232542000216,53536.09378416 2024-05-30,23:07:25.000,151,11029487,15325,0,1717110444,13053.96535274,52.50396411000111,53536.10077128 2024-05-30,23:07:26.000,151,11029488,15285,0,1717110445,13053.850835469995,52.60265192999941,53536.114745520004 2024-05-30,23:07:27.000,151,11029416,15525,0,1717110446,13053.88451702,52.53216062999854,53536.10077128 2024-05-30,23:07:28.000,151,11029358,15445,0,1717110447,13053.92493488,52.66609410000092,53536.04487432 2024-05-30,23:07:29.000,151,11029364,15565,0,1717110448,13053.81715391999,52.72248714000307,53535.968016000006 2024-05-30,23:07:30.000,151,11029534,15525,0,1717110449,13053.830626539995,52.687241489998996,53535.947054640004 2024-05-30,23:07:31.000,151,11029339,15045,0,1717110450,13053.74305451,52.701339749997715,53535.87718344 2024-05-30,23:07:32.000,151,11029546,15085,0,1717110451,13053.76326344,52.90576452000096,53535.81429936 2024-05-30,23:07:33.000,151,11029488,15085,0,1717110452,13053.65548247999,52.976255820001825,53535.78635088 2024-05-30,23:07:34.000,151,11029567,15165,0,1717110453,13053.66221879,52.983304950001184,53535.77237664001 2024-05-30,23:07:35.000,151,11029425,15485,0,1717110454,13053.72284558,53.032648860003974,53535.6885312 2024-05-30,23:07:36.000,151,11029468,15365,0,1717110455,13053.608328309994,53.08199276999949,53535.730453920005 2024-05-30,23:07:37.000,151,11029454,15005,0,1717110456,13053.668955099994,53.08904189999885,53535.78635088 2024-05-30,23:07:38.000,151,11029460,15325,0,1717110457,13053.668955099994,53.13838581000164,53535.60468576001 2024-05-30,23:07:49.000,151,11029476,15725,0,1717110468,13053.399502699998,53.57543186999828,53535.325200960004 2024-05-30,23:07:50.000,151,11029394,15365,0,1717110469,13053.412975319989,53.4908423099987,53535.2343684 2024-05-30,23:07:51.000,151,11029515,15365,0,1717110470,13053.278249119998,53.49789143999806,53535.108600240004 2024-05-30,23:07:52.000,151,11029331,15045,0,1717110471,13053.365821149993,53.69526708000194,53535.10161312001 2024-05-30,23:07:53.000,151,11029343,15205,0,1717110472,13053.224358639993,53.65297229999851,53535.06667752 2024-05-30,23:07:54.000,151,11029400,15445,0,1717110473,13053.103105059992,53.63887403999979,53535.05270328001 2024-05-30,23:07:55.000,151,11029403,15245,0,1717110474,13053.258040189998,53.70936534000066,53535.11558736 2024-05-30,23:07:56.000,151,11029504,15325,0,1717110475,13053.116577679997,53.65297229999851,53535.03174192001 2024-05-30,23:07:57.000,151,11029489,15125,0,1717110476,13053.116577679997,53.730512729998736,53534.919948 2024-05-30,23:07:58.000,151,11029606,15205,0,1717110477,13053.116577679997,53.72346359999938,53534.90597376 2024-05-30,23:07:59.000,151,11029386,15285,0,1717110478,13053.062687199992,53.75870925000345,53534.96885784 2024-05-30,23:08:00.000,151,11029644,15325,0,1717110479,13052.988587790001,53.779856640001526,53534.80116696 2024-05-30,23:08:01.000,151,11029592,15165,0,1717110480,13052.995324099997,53.8010040299996,53534.80116696 2024-05-30,23:08:02.000,151,11029480,15045,0,1717110481,13052.941433619992,53.86444620000111,53534.75924424 2024-05-30,23:08:03.000,151,11029400,15445,0,1717110482,13052.880806829991,53.92083924000326,53534.70334728 2024-05-30,23:08:04.000,151,11029485,15565,0,1717110483,13052.880806829991,53.94198663000134,53534.76623136001 2024-05-30,23:08:05.000,151,11029458,15045,0,1717110484,13052.74608063,53.970183149998775,53534.626488960006 2024-05-30,23:08:06.000,151,11029398,14845,0,1717110485,13052.65850859999,54.075920100003714,53534.507707920005 2024-05-30,23:08:07.000,151,11029352,15405,0,1717110486,13052.66524491,53.963134019999416,53534.63347608 2024-05-30,23:08:08.000,151,11029539,15285,0,1717110487,13052.530518709995,54.10411662000115,53534.45181096001 2024-05-30,23:08:19.000,151,11029468,14765,0,1717110498,13051.984877599993,54.1605096600033,53533.80899592001 2024-05-30,23:08:20.000,151,11029385,15165,0,1717110499,13051.984877599993,54.18165705000138,53533.76008608001 2024-05-30,23:08:21.000,151,11029379,15085,0,1717110500,13051.836678779997,54.068870970004355,53533.697202 2024-05-30,23:08:22.000,151,11029378,15405,0,1717110501,13051.850151400002,54.1605096600033,53533.72515048 2024-05-30,23:08:23.000,151,11029408,15165,0,1717110502,13051.769315680001,54.11821487999987,53533.669253520005 2024-05-30,23:08:24.000,151,11029483,15525,0,1717110503,13051.735634129996,54.12526400999923,53533.72515048 2024-05-30,23:08:25.000,151,11029438,15565,0,1717110504,13051.755843059997,54.139362269997946,53533.599382320004 2024-05-30,23:08:26.000,151,11029478,15365,0,1717110505,13051.695216269996,54.15346053000394,53533.51553688 2024-05-30,23:08:27.000,151,11029421,15125,0,1717110506,13051.708688890001,54.11821487999987,53533.53649824 2024-05-30,23:08:28.000,151,11029404,15405,0,1717110507,13051.648062100001,54.188706180000736,53533.45963992 2024-05-30,23:08:29.000,151,11029525,15605,0,1717110508,13051.594171619996,54.15346053000394,53533.431691440004 2024-05-30,23:08:30.000,151,11029569,15205,0,1717110509,13051.50659959,54.22395183000481,53533.45963992 2024-05-30,23:08:31.000,151,11029450,14965,0,1717110510,13051.573962689996,54.26624661000096,53533.347846 2024-05-30,23:08:32.000,151,11029481,15245,0,1717110511,13051.573962689996,54.31559052000375,53533.37579448001 2024-05-30,23:08:33.000,151,11029558,14965,0,1717110512,13051.614380549996,54.33673791000183,53533.264000560004 2024-05-30,23:08:34.000,151,11029417,15645,0,1717110513,13051.648062100001,54.35083617000055,53533.29194904 2024-05-30,23:08:35.000,151,11029392,15045,0,1717110514,13051.688479960001,54.38608182000462,53533.14521952 2024-05-30,23:08:36.000,151,11029543,15285,0,1717110515,13051.60764424,54.371983559998625,53533.229064959996 2024-05-30,23:08:37.000,151,11029559,15125,0,1717110516,13051.634589479996,54.435425730000134,53533.18015512 2024-05-30,23:08:38.000,151,11029466,15245,0,1717110517,13051.675007339996,54.463622250004846,53533.02643848 2024-05-30,23:08:39.000,151,11029623,15485,0,1717110518,13051.782788299992,54.40018008000334,53532.91464456 2024-05-30,23:08:40.000,151,11029444,15125,0,1717110519,13051.681743649991,54.470671380004205,53532.9635544 2024-05-30,23:08:41.000,151,11029442,15365,0,1717110520,13051.560490069991,54.646899630002736,53532.98451576 2024-05-30,23:08:42.000,151,11029410,15045,0,1717110521,13051.54701745,54.67509615000017,53532.998490000005 2024-05-30,23:08:43.000,151,11029380,15205,0,1717110522,13051.701952579991,54.73853832000168,53532.86573472 2024-05-30,23:08:44.000,151,11029479,15365,0,1717110523,13051.668271030001,54.7173909300036,53533.12425816 2024-05-30,23:08:45.000,151,11029500,15485,0,1717110524,13051.755843059997,54.89361918000213,53533.01246424 2024-05-30,23:08:46.000,151,11029399,15045,0,1717110525,13051.755843059997,54.95001222000428,53532.99150288001 2024-05-30,23:08:47.000,151,11029386,15405,0,1717110526,13051.829942470002,54.93591395999829,53532.84477336 2024-05-30,23:08:48.000,151,11029505,15405,0,1717110527,13051.809733540002,55.02755265000451,53532.98451576 2024-05-30,23:08:49.000,151,11029527,15525,0,1717110528,13051.856887709997,55.119191340003454,53532.9635544 2024-05-30,23:08:50.000,151,11029515,14885,0,1717110529,13051.991613910002,55.119191340003454,53532.92163168001 2024-05-30,23:08:51.000,151,11029420,15325,0,1717110530,13051.964668669993,55.15443699000025,53532.93560592 2024-05-30,23:08:52.000,151,11029406,15285,0,1717110531,13052.058977009998,55.182633509997686,53532.87272184001 2024-05-30,23:08:53.000,151,11029457,15125,0,1717110532,13052.052240700003,55.2108300300024,53532.9635544 2024-05-30,23:08:54.000,151,11029558,15325,0,1717110533,13052.052240700003,55.36591089000285,53533.01246424 2024-05-30,23:08:55.000,151,11029516,15085,0,1717110534,13052.045504389993,55.415254799998365,53532.99150288001 2024-05-30,23:08:56.000,151,11029370,15285,0,1717110535,13052.173494279989,55.59853218000353,53533.1032968 2024-05-30,23:08:57.000,151,11029445,15485,0,1717110536,13052.281275239999,55.61967957000161,53532.97054152001 2024-05-30,23:08:58.000,151,11029389,15405,0,1717110537,13052.41600143999,55.61967957000161,53532.9635544 2024-05-30,23:08:59.000,151,11029453,15165,0,1717110538,13053.426447939994,56.83212993000052,53533.44566568001 2024-05-30,23:09:00.000,151,11029378,15085,0,1717110539,13053.460129489999,56.76163862999965,53533.18015512 2024-05-30,23:09:01.000,151,11029364,15445,0,1717110540,13053.439920559998,56.500820820001536,53532.760927920004 2024-05-30,23:09:02.000,151,11029500,15405,0,1717110541,13053.318666979998,56.29639604999829,53532.73297944001 2024-05-30,23:09:03.000,151,11029470,15405,0,1717110542,13053.318666979998,56.31049431000429,53532.67009536 2024-05-30,23:09:04.000,151,11029375,15405,0,1717110543,13053.352348529988,56.289346919998934,53532.760927920004 2024-05-30,23:09:05.000,151,11029436,15125,0,1717110544,13053.372557459988,56.40918213000259,53532.82381200001 2024-05-30,23:09:06.000,151,11029434,14925,0,1717110545,13053.406239009993,56.38098560999788,53532.84477336 2024-05-30,23:09:07.000,151,11029453,15405,0,1717110546,13053.439920559998,56.38098560999788,53532.91464456 2024-05-30,23:09:08.000,151,11029546,15005,0,1717110547,13053.412975319989,56.451476909998746,53532.84477336 2024-05-30,23:09:09.000,151,11029430,15165,0,1717110548,13053.514019969989,56.52901733999897,53532.82381200001 2024-05-30,23:09:10.000,151,11029478,15045,0,1717110549,13053.561174139999,56.53606646999833,53532.90765744 2024-05-30,23:09:11.000,151,11029444,15245,0,1717110550,13053.69590033999,56.550164730004326,53532.781889280006 2024-05-30,23:09:12.000,151,11029578,15365,0,1717110551,13053.63527354999,56.514919080000254,53532.781889280006 2024-05-30,23:09:13.000,151,11029444,15405,0,1717110552,13053.63527354999,56.550164730004326,53532.893683199996 2024-05-30,23:09:14.000,151,11029482,15405,0,1717110553,13053.73631819999,56.52196820999961,53532.9635544 2024-05-30,23:09:15.000,151,11029561,15365,0,1717110554,13053.769999749995,56.507869950000895,53532.87272184001 2024-05-30,23:09:16.000,151,11029478,14885,0,1717110555,13053.77673605999,56.58541038000112,53532.91464456 2024-05-30,23:09:17.000,151,11029378,15365,0,1717110556,13053.871044399995,56.59245951000048,53532.97054152001 2024-05-30,23:09:18.000,151,11029494,15045,0,1717110557,13053.911462259995,56.5713121200024,53532.97054152001 2024-05-30,23:09:19.000,151,11029403,15285,0,1717110558,13053.87778070999,56.66999994000071,53533.02643848 2024-05-30,23:09:20.000,151,11029541,15165,0,1717110559,13053.871044399995,56.747540370000934,53533.1032968 2024-05-30,23:09:21.000,151,11029484,15605,0,1717110560,13053.92493488,56.86737558000459,53533.34085888 2024-05-30,23:09:22.000,151,11029334,15325,0,1717110561,13054.079870009991,56.8180316700018,53533.30592328001 2024-05-30,23:09:23.000,151,11029527,15405,0,1717110562,13054.079870009991,56.76163862999965,53533.061374079996 2024-05-30,23:09:24.000,151,11029520,15525,0,1717110563,13054.167442040001,56.75458950000029,53533.02643848 2024-05-30,23:09:25.000,151,11029530,15605,0,1717110564,13054.052924769996,56.698196459998144,53533.264000560004 2024-05-30,23:09:26.000,151,11029497,15165,0,1717110565,13054.106815250001,56.78278601999773,53533.25701344001 2024-05-30,23:09:27.000,151,11029525,15325,0,1717110566,13054.180914659992,56.77573688999837,53533.20111648 2024-05-30,23:09:28.000,151,11029567,15285,0,1717110567,13054.248277760002,56.76163862999965,53533.166180880005 2024-05-30,23:09:39.000,151,11029495,15205,0,1717110578,13054.019243219991,56.44442777999939,53533.550472480005 2024-05-30,23:09:40.000,151,11029476,15245,0,1717110579,13054.106815250001,56.31754344000365,53533.61335656001 2024-05-30,23:09:41.000,151,11029328,15605,0,1717110580,13054.120287869991,56.31754344000365,53533.620343680006 2024-05-30,23:09:42.000,151,11029514,15005,0,1717110581,13054.052924769996,56.289346919998934,53533.52252400001 2024-05-30,23:09:43.000,151,11029476,15605,0,1717110582,13054.012506909996,56.26819953000086,53533.64829216 2024-05-30,23:09:44.000,151,11029422,15525,0,1717110583,13054.052924769996,56.24000301000342,53533.58540808 2024-05-30,23:09:45.000,151,11029498,15085,0,1717110584,13054.02597953,56.275248660000216,53533.5574596 2024-05-30,23:09:46.000,151,11029427,15205,0,1717110585,13054.012506909996,56.25410127000214,53533.73912472001 2024-05-30,23:09:47.000,151,11029532,14965,0,1717110586,13053.999034289991,56.19065910000063,53533.75309896 2024-05-30,23:09:48.000,151,11029492,15205,0,1717110587,13054.019243219991,56.19770822999999,53533.72515048 2024-05-30,23:09:49.000,151,11029493,15285,0,1717110588,13053.992297979996,56.20475735999935,53533.80899592001 2024-05-30,23:09:50.000,151,11029526,15125,0,1717110589,13053.992297979996,56.18360997000127,53533.74611184 2024-05-30,23:09:51.000,151,11029375,15605,0,1717110590,13053.97882535999,56.148364320004475,53533.80899592001 2024-05-30,23:09:52.000,151,11029412,15285,0,1717110591,13053.95861642999,56.16951171000255,53533.87188 2024-05-30,23:09:53.000,151,11029465,15605,0,1717110592,13053.85757177999,56.08492215000297,53534.004635280005 2024-05-30,23:09:54.000,151,11029572,15045,0,1717110593,13053.82389023,56.13426605999848,53534.053545120005 2024-05-30,23:09:55.000,151,11029468,15845,0,1717110594,13053.76326344,56.07082389000425,53534.09546784001 2024-05-30,23:09:56.000,151,11029548,15445,0,1717110595,13053.74305451,56.106069540001045,53534.06751936 2024-05-30,23:09:57.000,151,11029400,15405,0,1717110596,13053.70263665,56.049676499998895,53534.04655800001 2024-05-30,23:09:58.000,151,11029482,15085,0,1717110597,13053.709372959995,56.042627369999536,53534.08848072 2024-05-30,23:09:59.000,151,11029426,15285,0,1717110598,13053.61506461999,55.97213606999867,53534.10944208 2024-05-30,23:10:00.000,151,11029508,15045,0,1717110599,13053.567910449994,56.00738172000274,53534.13040344 2024-05-30,23:10:01.000,151,11029438,15405,0,1717110600,13053.540965209999,55.97918519999803,53534.15835192 2024-05-30,23:10:02.000,151,11029467,15445,0,1717110601,13053.520756279999,55.98623433000466,53534.123416320006 2024-05-30,23:10:03.000,151,11029408,15445,0,1717110602,13053.446656869994,55.94393955000123,53534.15835192 2024-05-30,23:10:04.000,151,11029533,15285,0,1717110603,13053.433184249989,56.0144308500021,53534.29809432 2024-05-30,23:10:05.000,151,11029456,15205,0,1717110604,13053.433184249989,55.88754650999908,53534.24219736001 2024-05-30,23:10:06.000,151,11029347,15245,0,1717110605,13053.332139599988,55.866399120001006,53534.23521024 2024-05-30,23:10:07.000,151,11029372,15085,0,1717110606,13053.345612219993,55.9016447699978,53534.36097840001 2024-05-30,23:10:08.000,151,11029440,15325,0,1717110607,13053.332139599988,55.922792160003155,53534.40988824001 2024-05-30,23:10:09.000,151,11029517,15525,0,1717110608,13053.210886020002,55.9016447699978,53534.319055680004 2024-05-30,23:10:10.000,151,11029342,15085,0,1717110609,13053.183940779993,55.9016447699978,53534.36097840001 2024-05-30,23:10:11.000,151,11029497,15165,0,1717110610,13053.109841370002,55.94393955000123,53534.47277232 2024-05-30,23:10:12.000,151,11029453,15205,0,1717110611,13053.069423510002,55.93689042000187,53534.49373368 2024-05-30,23:10:13.000,151,11029433,15605,0,1717110612,13053.035741959997,55.97918519999803,53534.43084960001 2024-05-30,23:10:14.000,151,11029528,15485,0,1717110613,13052.988587790001,55.95803780999995,53534.52866928001 2024-05-30,23:10:15.000,151,11029488,15245,0,1717110614,13052.934697309996,55.88754650999908,53534.38193976001 2024-05-30,23:10:16.000,151,11029443,15125,0,1717110615,13052.894279449996,55.873448250000365,53534.570592 2024-05-30,23:10:17.000,151,11029436,15205,0,1717110616,13052.840388969991,55.873448250000365,53534.52866928001 2024-05-30,23:10:18.000,151,11029435,15245,0,1717110617,13052.773025869996,55.866399120001006,53534.605527600004 2024-05-30,23:10:19.000,151,11029478,15525,0,1717110618,13052.76628956,55.89459563999844,53534.64745032001 2024-05-30,23:10:20.000,151,11029545,15405,0,1717110619,13052.813443729996,55.866399120001006,53534.6404632 2024-05-30,23:10:21.000,151,11029534,15365,0,1717110620,13052.71913538999,55.880497379999724,53534.56360488 2024-05-30,23:10:22.000,151,11029563,15325,0,1717110621,13052.70566277,55.78885869000078,53534.69636016001 2024-05-30,23:10:23.000,151,11029415,15525,0,1717110622,13052.752816939996,55.817055209998216,53534.69636016001 2024-05-30,23:10:24.000,151,11029448,15085,0,1717110623,13052.64503598,55.81000607999886,53534.626488960006 2024-05-30,23:10:25.000,151,11029467,15485,0,1717110624,13052.63829966999,55.88754650999908,53534.66142456 2024-05-30,23:10:26.000,151,11029352,15365,0,1717110625,13052.63829966999,55.78180956000142,53534.57757912001 2024-05-30,23:10:27.000,151,11029398,15165,0,1717110626,13052.631563359995,55.78180956000142,53534.68238592 2024-05-30,23:10:28.000,151,11029473,15605,0,1717110627,13052.56420026,55.79590782000014,53534.675398800005 2024-05-30,23:10:29.000,151,11029383,15445,0,1717110628,13052.55746394999,55.76066217000334,53534.74527000001 2024-05-30,23:10:30.000,151,11029367,15205,0,1717110629,13052.45641929999,55.78885869000078,53534.75225712 2024-05-30,23:10:31.000,151,11029569,15165,0,1717110630,13052.50357347,55.83115347000421,53534.80815408 2024-05-30,23:10:32.000,151,11029603,15045,0,1717110631,13052.35537464999,55.753613040003984,53534.75924424 2024-05-30,23:10:33.000,151,11029535,15205,0,1717110632,13052.308220479994,55.817055209998216,53534.85706392 2024-05-30,23:10:34.000,151,11029516,14885,0,1717110633,13052.288011549994,55.83115347000421,53534.83610256001 2024-05-30,23:10:35.000,151,11029429,15205,0,1717110634,13052.200439519998,55.85934999000165,53534.961870720006 2024-05-30,23:10:36.000,151,11029526,15245,0,1717110635,13052.146549039993,55.78885869000078,53535.094626 2024-05-30,23:10:37.000,151,11029519,15365,0,1717110636,13052.146549039993,55.83115347000421,53534.95488360001 2024-05-30,23:10:38.000,151,11029613,15205,0,1717110637,13052.106131179993,55.78180956000142,53535.0247548 2024-05-30,23:10:39.000,151,11029594,15045,0,1717110638,13052.133076419988,55.81000607999886,53534.98283208001 2024-05-30,23:10:40.000,151,11029449,15685,0,1717110639,13052.193703209989,55.83115347000421,53535.010780560006 2024-05-30,23:10:41.000,151,11029475,15365,0,1717110640,13052.153285349988,55.84525173000293,53535.06667752 2024-05-30,23:10:42.000,151,11029418,14845,0,1717110641,13052.139812729998,55.94393955000123,53535.10161312001 2024-05-30,23:10:43.000,151,11029458,14845,0,1717110642,13052.213912139989,55.866399120001006,53535.13654872 2024-05-30,23:10:44.000,151,11029491,15405,0,1717110643,13052.193703209989,55.9016447699978,53535.13654872 2024-05-30,23:10:45.000,151,11029390,15445,0,1717110644,13052.072449629988,55.9016447699978,53535.19244568 2024-05-30,23:10:46.000,151,11029490,14965,0,1717110645,13052.200439519998,55.95803780999995,53535.1644972 2024-05-30,23:10:47.000,151,11029456,15445,0,1717110646,13052.227384759994,56.06377476000489,53535.1644972 2024-05-30,23:10:48.000,151,11029435,15365,0,1717110647,13052.240857379998,56.06377476000489,53535.25532976 2024-05-30,23:10:49.000,151,11029431,15045,0,1717110648,13052.153285349988,55.98623433000466,53535.276291120004 2024-05-30,23:10:50.000,151,11029443,15085,0,1717110649,13052.234121069989,55.99328346000402,53535.24834264001 2024-05-30,23:10:51.000,151,11029481,15285,0,1717110650,13052.220648449998,56.106069540001045,53535.325200960004 2024-05-30,23:10:52.000,151,11029374,15005,0,1717110651,13052.173494279989,56.106069540001045,53535.45096912 2024-05-30,23:10:53.000,151,11029375,15485,0,1717110652,13052.220648449998,56.18360997000127,53535.56975016 2024-05-30,23:10:54.000,151,11029428,15285,0,1717110653,13052.341902029999,56.21885561999807,53535.53481456001 2024-05-30,23:10:55.000,151,11029485,15285,0,1717110654,13052.39579250999,56.14131518999784,53535.5487888 2024-05-30,23:10:56.000,151,11029379,15325,0,1717110655,13052.389056199994,56.25410127000214,53535.45096912 2024-05-30,23:10:57.000,151,11029398,15525,0,1717110656,13052.43621036999,56.19770822999999,53535.492891840004 2024-05-30,23:10:58.000,151,11029491,15085,0,1717110657,13052.37558357999,56.148364320004475,53535.52084032 2024-05-30,23:10:59.000,151,11029460,15605,0,1717110658,13052.368847269994,56.18360997000127,53535.492891840004 2024-05-30,23:11:00.000,151,11029551,15165,0,1717110659,13052.389056199994,56.24705214000278,53535.62564712001 2024-05-30,23:11:01.000,151,11029387,15445,0,1717110660,13052.341902029999,56.275248660000216,53535.7584024 2024-05-30,23:11:02.000,151,11029379,15405,0,1717110661,13052.389056199994,56.36688734999916,53535.65359560001 2024-05-30,23:11:03.000,151,11029501,15205,0,1717110662,13052.328429409994,56.25410127000214,53535.74442816 2024-05-30,23:11:04.000,151,11029517,15045,0,1717110663,13052.294747859989,56.21885561999807,53535.849234960006 2024-05-30,23:11:05.000,151,11029305,15285,0,1717110664,13052.247593689994,56.29639604999829,53535.78635088 2024-05-30,23:11:06.000,151,11029442,15445,0,1717110665,13052.288011549994,56.35278909000044,53535.90513192 2024-05-30,23:11:07.000,151,11029482,15525,0,1717110666,13052.247593689994,56.324592570003006,53535.947054640004 2024-05-30,23:11:08.000,151,11029456,15325,0,1717110667,13052.274538929989,56.338690830001724,53535.91910616001 2024-05-30,23:11:19.000,151,11029495,15685,0,1717110678,13051.930987120002,56.458526039998105,53536.114745520004 2024-05-30,23:11:20.000,151,11029428,15285,0,1717110679,13051.776051989997,56.43737865000003,53536.2475008 2024-05-30,23:11:21.000,151,11029373,15605,0,1717110680,13051.661534719991,56.39508387000387,53536.24051368 2024-05-30,23:11:22.000,151,11029503,15245,0,1717110681,13051.641325789991,56.57836125000176,53536.21955232 2024-05-30,23:11:23.000,151,11029473,15205,0,1717110682,13051.600907929991,56.4726243000041,53536.331346240004 2024-05-30,23:11:24.000,151,11029599,15285,0,1717110683,13051.49986327999,56.557213860003685,53536.31038488 2024-05-30,23:11:25.000,151,11029442,15525,0,1717110684,13051.4459728,56.61360689999856,53536.40820456 2024-05-30,23:11:26.000,151,11029466,14885,0,1717110685,13051.311246599995,56.677049070000066,53536.450127280004 2024-05-30,23:11:27.000,151,11029471,15285,0,1717110686,13051.33819183999,56.684098199999426,53536.41519168 2024-05-30,23:11:28.000,151,11029535,14845,0,1717110687,13051.25735611999,56.62770516000455,53536.47807576 2024-05-30,23:11:29.000,151,11029514,15285,0,1717110688,13051.149575159994,56.691147329998785,53536.42217880001 2024-05-30,23:11:30.000,151,11029363,15165,0,1717110689,13051.102420989999,56.66295081000135,53536.401217440005 2024-05-30,23:11:31.000,151,11029366,15045,0,1717110690,13051.062003129999,56.726392980002856,53536.47807576 2024-05-30,23:11:32.000,151,11029606,15085,0,1717110691,13051.075475749989,56.726392980002856,53536.49205000001 2024-05-30,23:11:33.000,151,11029472,14845,0,1717110692,13050.987903719993,56.796884280003724,53536.58288256 2024-05-30,23:11:34.000,151,11029571,14845,0,1717110693,13050.927276929993,56.80393341000308,53536.74358632 2024-05-30,23:11:35.000,151,11029512,15085,0,1717110694,13050.940749549998,56.83212993000052,53536.65275376 2024-05-30,23:11:36.000,151,11029398,15125,0,1717110695,13050.886859069993,57.00130904999969,53536.666728000004 2024-05-30,23:11:37.000,151,11029452,15165,0,1717110696,13050.873386449988,56.93786687999818,53536.666728000004 2024-05-30,23:11:38.000,151,11029439,15205,0,1717110697,13050.934013239988,57.05065296000248,53536.61083104001 2024-05-30,23:11:39.000,151,11029544,15165,0,1717110698,13050.947485859993,57.07884947999992,53536.666728000004 2024-05-30,23:11:40.000,151,11029471,15005,0,1717110699,13050.832968590003,57.10704600000463,53536.75756056001 2024-05-30,23:11:41.000,151,11029280,15285,0,1717110700,13050.927276929993,57.092947739998635,53536.70865072001 2024-05-30,23:11:42.000,151,11029429,15005,0,1717110701,13050.934013239988,57.085898609999276,53536.65974088001 2024-05-30,23:11:43.000,151,11029474,15045,0,1717110702,13050.981167409998,57.184586430004856,53536.65974088001 2024-05-30,23:11:44.000,151,11029509,15085,0,1717110703,13050.913804309988,57.156389910000144,53536.72262496 2024-05-30,23:11:45.000,151,11029408,15365,0,1717110704,13050.967694789993,57.142291650001425,53536.617818160004 2024-05-30,23:11:46.000,151,11029463,15245,0,1717110705,13050.981167409998,57.25507772999845,53536.617818160004 2024-05-30,23:11:47.000,151,11029351,15605,0,1717110706,13050.960958479998,57.198684690003574,53536.65275376 2024-05-30,23:11:48.000,151,11029372,14845,0,1717110707,13050.994640029989,57.198684690003574,53536.57589544 2024-05-30,23:11:49.000,151,11029386,15245,0,1717110708,13051.008112649994,57.20573382000293,53536.617818160004 2024-05-30,23:11:50.000,151,11029441,15525,0,1717110709,13050.981167409998,57.198684690003574,53536.51301136001 2024-05-30,23:11:51.000,151,11029449,15365,0,1717110710,13051.028321579994,57.21983208000165,53536.638779520006 2024-05-30,23:11:52.000,151,11029413,15045,0,1717110711,13051.075475749989,57.21983208000165,53536.65275376 2024-05-30,23:11:53.000,151,11029575,15005,0,1717110712,13051.129366229994,57.28327425000316,53536.63179240001 2024-05-30,23:11:54.000,151,11029487,15485,0,1717110713,13051.122629919999,57.325569029999315,53536.70865072001 2024-05-30,23:11:55.000,151,11029393,15365,0,1717110714,13051.088948369994,57.28327425000316,53536.75057344 2024-05-30,23:11:56.000,151,11029423,15245,0,1717110715,13051.149575159994,57.17048816999886,53536.7016636 2024-05-30,23:11:57.000,151,11029436,15405,0,1717110716,13051.095684679989,57.23393034000037,53536.687689360006 2024-05-30,23:11:58.000,151,11029460,15325,0,1717110717,13051.169784089994,57.198684690003574,53536.75057344 2024-05-30,23:11:59.000,151,11029442,15205,0,1717110718,13051.17652039999,57.24097946999973,53536.72262496 2024-05-30,23:12:00.000,151,11029297,15205,0,1717110719,13051.26409243,57.142291650001425,53536.806470400006 2024-05-30,23:12:01.000,151,11029444,15205,0,1717110720,13051.32471922,57.21278295000229,53536.79249616 2024-05-30,23:12:02.000,151,11029455,15005,0,1717110721,13051.31798290999,57.17048816999886,53536.82044464 2024-05-30,23:12:03.000,151,11029383,14965,0,1717110722,13051.29777397999,57.22688121000101,53536.82743176001 2024-05-30,23:12:04.000,151,11029446,14965,0,1717110723,13051.371873389995,57.29032338000252,53536.77852192001 2024-05-30,23:12:05.000,151,11029451,15325,0,1717110724,13051.412291249995,57.29032338000252,53536.86935448 2024-05-30,23:12:06.000,151,11029402,15085,0,1717110725,13051.36513708,57.29737251000188,53536.855380240006 2024-05-30,23:12:07.000,151,11029366,15045,0,1717110726,13051.371873389995,57.34671642000467,53536.89730296001 2024-05-30,23:12:08.000,151,11029405,15045,0,1717110727,13051.46618173,57.332618159998674,53536.92525144001 2024-05-30,23:12:09.000,151,11029547,14845,0,1717110728,13051.46618173,57.374912940002105,53536.904290080005 2024-05-30,23:12:10.000,151,11029456,15565,0,1717110729,13051.533544829996,57.332618159998674,53536.91826432 2024-05-30,23:12:11.000,151,11029384,15285,0,1717110730,13051.52007220999,57.325569029999315,53536.99512264001 2024-05-30,23:12:12.000,151,11029464,15085,0,1717110731,13051.52680852,57.35376555000403,53536.974161280006 2024-05-30,23:12:13.000,151,11029429,15245,0,1717110732,13051.600907929991,57.28327425000316,53536.9811484 2024-05-30,23:12:14.000,151,11029411,15245,0,1717110733,13051.614380549996,57.43835511000361,53537.00909688 2024-05-30,23:12:15.000,151,11029475,15245,0,1717110734,13051.701952579991,57.332618159998674,53537.03005824 2024-05-30,23:12:16.000,151,11029402,15285,0,1717110735,13051.742370439992,57.41720771999826,53537.05800672 2024-05-30,23:12:17.000,151,11029440,15525,0,1717110736,13051.755843059997,57.431305980004254,53537.169800640004 2024-05-30,23:12:18.000,151,11029445,15085,0,1717110737,13051.863624019992,57.44540424000297,53537.09992944 2024-05-30,23:12:19.000,151,11029417,14925,0,1717110738,13051.951196050002,57.36081468000339,53537.13486504001 2024-05-30,23:12:20.000,151,11029542,15205,0,1717110739,13051.937723429997,57.35376555000403,53537.09992944 2024-05-30,23:12:21.000,151,11029461,15205,0,1717110740,13051.944459739992,57.2762251200038,53537.11390368001 2024-05-30,23:12:22.000,151,11029475,14885,0,1717110741,13052.052240700003,57.318519899999956,53537.2256976 2024-05-30,23:12:23.000,151,11029317,15325,0,1717110742,13052.173494279989,57.2762251200038,53537.1558264 2024-05-30,23:12:24.000,151,11029441,15045,0,1717110743,13052.207175829994,57.198684690003574,53537.21871048 2024-05-30,23:12:25.000,151,11029475,15245,0,1717110744,13052.301484169999,57.26212685999781,53537.28159456001 2024-05-30,23:12:26.000,151,11029511,15325,0,1717110745,13052.348638339994,57.2762251200038,53537.30255592001 2024-05-30,23:12:27.000,151,11029495,15245,0,1717110746,13052.490100849995,57.20573382000293,53537.25364608 2024-05-30,23:12:28.000,151,11029479,15565,0,1717110747,13052.54399133,57.25507772999845,53537.21172336001 2024-05-30,23:12:29.000,151,11029606,15045,0,1717110748,13052.63829966999,57.156389910000144,53537.21172336001 2024-05-30,23:12:30.000,151,11029508,15445,0,1717110749,13052.70566277,57.20573382000293,53537.288581680004 2024-05-30,23:12:31.000,151,11029488,15165,0,1717110750,13052.74608063,57.21983208000165,53537.2955688 2024-05-30,23:12:32.000,151,11029508,15205,0,1717110751,13052.880806829991,57.191635560004215,53537.33050440001 2024-05-30,23:12:33.000,151,11029397,15245,0,1717110752,13052.988587790001,57.149340780000784,53537.358452880006 2024-05-30,23:12:34.000,151,11029530,15365,0,1717110753,13053.008796720002,57.156389910000144,53537.28159456001 2024-05-30,23:12:35.000,151,11029358,15125,0,1717110754,13053.029005650002,57.142291650001425,53537.37242712 2024-05-30,23:12:36.000,151,11029452,15285,0,1717110755,13053.116577679997,57.12114426000335,53537.4353112 2024-05-30,23:12:37.000,151,11029460,15365,0,1717110756,13053.156995539997,57.184586430004856,53537.51216952 2024-05-30,23:12:38.000,151,11029471,15325,0,1717110757,13053.237831259998,57.17753729999822,53537.53313088 2024-05-30,23:12:39.000,151,11029485,15485,0,1717110758,13053.210886020002,57.142291650001425,53537.505182400004 2024-05-30,23:12:40.000,151,11029409,15605,0,1717110759,13053.318666979998,57.07884947999992,53537.55409224 2024-05-30,23:12:41.000,151,11029529,15445,0,1717110760,13053.325403289993,57.099996869997995,53537.526143760006 2024-05-30,23:12:42.000,151,11029422,15645,0,1717110761,13053.399502699998,57.11409513000399,53537.56806648001 2024-05-30,23:12:43.000,151,11029546,15245,0,1717110762,13053.399502699998,57.135242520002066,53537.505182400004 2024-05-30,23:12:44.000,151,11029386,15365,0,1717110763,13053.453393179989,57.24097946999973,53537.51915664001 2024-05-30,23:12:45.000,151,11029512,15165,0,1717110764,13053.466865799994,57.184586430004856,53537.49120816 2024-05-30,23:12:46.000,151,11029502,15165,0,1717110765,13053.493811039989,57.26212685999781,53537.65889904 2024-05-30,23:12:47.000,151,11029411,15125,0,1717110766,13053.460129489999,57.2762251200038,53537.56107936 2024-05-30,23:12:48.000,151,11029427,15205,0,1717110767,13053.527492589994,57.28327425000316,53537.6099892 2024-05-30,23:12:49.000,151,11029422,15605,0,1717110768,13053.493811039989,57.30442164000124,53537.56806648001 2024-05-30,23:12:50.000,151,11029478,15285,0,1717110769,13053.500547349999,57.367863810002746,53537.66588616001 2024-05-30,23:12:51.000,151,11029405,15205,0,1717110770,13053.487074729994,57.45950250000169,53537.672873280004 2024-05-30,23:12:52.000,151,11029418,15365,0,1717110771,13053.540965209999,57.50884641000448,53537.73575736001 2024-05-30,23:12:53.000,151,11029412,15165,0,1717110772,13053.480338419999,57.593435970004066,53537.72877024 2024-05-30,23:12:54.000,151,11029372,15365,0,1717110773,13053.466865799994,57.607534230002784,53537.6798604 2024-05-30,23:12:55.000,151,11029418,15085,0,1717110774,13053.453393179989,57.62868162000086,53537.623963440004 2024-05-30,23:12:56.000,151,11029494,15365,0,1717110775,13053.433184249989,57.6568781399983,53537.65191192 2024-05-30,23:12:57.000,151,11029504,15285,0,1717110776,13053.514019969989,57.734418569998525,53537.71479600001 2024-05-30,23:12:58.000,151,11029638,15485,0,1717110777,13053.55443782999,57.76261509000324,53537.79864144 2024-05-30,23:12:59.000,151,11029427,15125,0,1717110778,13053.547701519994,57.80490986999939,53537.80562856001 2024-05-30,23:13:00.000,151,11029528,15245,0,1717110779,13053.514019969989,57.85425378000218,53537.75671872 2024-05-30,23:13:01.000,151,11029415,15525,0,1717110780,13053.500547349999,57.903597689997696,53537.73575736001 2024-05-30,23:13:02.000,151,11029508,15485,0,1717110781,13053.473602109989,57.88245029999962,53537.76370584001 2024-05-30,23:13:03.000,151,11029441,15325,0,1717110782,13053.460129489999,58.002285510003276,53537.85453840001 2024-05-30,23:13:04.000,151,11029425,15085,0,1717110783,13053.460129489999,58.016383770001994,53537.861525520006 2024-05-30,23:13:05.000,151,11029470,15005,0,1717110784,13053.473602109989,58.129169849999016,53537.75671872 2024-05-30,23:13:06.000,151,11029486,15445,0,1717110785,13053.500547349999,58.09392420000222,53537.791654320004 2024-05-30,23:13:07.000,151,11029412,15285,0,1717110786,13053.426447939994,58.1150715900003,53537.812615680006 2024-05-30,23:13:08.000,151,11029569,14725,0,1717110787,13053.520756279999,58.065727680004784,53537.77069296 2024-05-30,23:13:09.000,151,11029369,15525,0,1717110788,13053.514019969989,58.0798259400035,53537.77768008 2024-05-30,23:13:10.000,151,11029424,15085,0,1717110789,13053.567910449994,58.129169849999016,53537.623963440004 2024-05-30,23:13:11.000,151,11029377,15125,0,1717110790,13053.63527354999,58.129169849999016,53537.693834640006 2024-05-30,23:13:12.000,151,11029431,15205,0,1717110791,13053.62180093,58.15031724000437,53537.68684752001 2024-05-30,23:13:13.000,151,11029398,15525,0,1717110792,13053.648746169994,58.20671027999924,53537.66588616001 2024-05-30,23:13:14.000,151,11029427,15245,0,1717110793,13053.67569140999,58.192612020000524,53537.742744480005 2024-05-30,23:13:15.000,151,11029472,15165,0,1717110794,13053.68242772,58.185562890001165,53537.65191192 2024-05-30,23:13:16.000,151,11029436,15365,0,1717110795,13053.69590033999,58.29129983999883,53537.72178312 2024-05-30,23:13:17.000,151,11029437,15285,0,1717110796,13053.59485568999,58.185562890001165,53537.70082176 2024-05-30,23:13:18.000,151,11029387,15445,0,1717110797,13053.69590033999,58.192612020000524,53537.63095056 2024-05-30,23:13:19.000,151,11029509,15045,0,1717110798,13053.709372959995,58.185562890001165,53537.672873280004 2024-05-30,23:13:20.000,151,11029507,15325,0,1717110799,13053.71610926999,58.10097333000158,53537.65889904 2024-05-30,23:13:21.000,151,11029555,14965,0,1717110800,13053.71610926999,58.15736637000373,53537.60300208 2024-05-30,23:13:22.000,151,11029399,15205,0,1717110801,13053.769999749995,58.09392420000222,53537.61697632001 2024-05-30,23:13:23.000,151,11029412,15205,0,1717110802,13053.769999749995,58.09392420000222,53537.66588616001 2024-05-30,23:13:24.000,151,11029511,14925,0,1717110803,13053.74305451,58.10802246000094,53537.44229832 2024-05-30,23:13:25.000,151,11029432,15085,0,1717110804,13053.75652712999,58.009334640002635,53537.53313088 2024-05-30,23:13:26.000,151,11029361,15245,0,1717110805,13053.74305451,57.967039859999204,53537.51915664001 2024-05-30,23:13:27.000,151,11029451,15165,0,1717110806,13053.72284558,57.93884334000177,53537.59601496001 2024-05-30,23:13:28.000,151,11029494,15325,0,1717110807,13053.689164029995,57.85425378000218,53537.6099892 2024-05-30,23:13:29.000,151,11029400,15325,0,1717110808,13053.68242772,57.85425378000218,53537.575053600005 2024-05-30,23:13:30.000,151,11029343,15445,0,1717110809,13053.729581889995,57.86130291000154,53537.60300208 2024-05-30,23:13:31.000,151,11029390,15365,0,1717110810,13053.68242772,57.833106390004104,53537.58204072 2024-05-30,23:13:32.000,151,11029507,15565,0,1717110811,13053.72284558,57.68507466000301,53537.623963440004 2024-05-30,23:13:33.000,151,11029432,15085,0,1717110812,13053.67569140999,57.63573075000022,53537.51915664001 2024-05-30,23:13:34.000,151,11029492,15325,0,1717110813,13053.74305451,57.48064988999977,53537.55409224 2024-05-30,23:13:35.000,151,11029497,15325,0,1717110814,13053.73631819999,57.494748149998486,53537.48422104 2024-05-30,23:13:36.000,151,11029451,15365,0,1717110815,13053.73631819999,57.39606033000018,53537.456272560004 2024-05-30,23:13:37.000,151,11029553,15045,0,1717110816,13053.69590033999,57.2762251200038,53537.33050440001 2024-05-30,23:13:38.000,151,11029472,15205,0,1717110817,13053.709372959995,57.26917599000444,53537.46325968 2024-05-30,23:13:39.000,151,11029395,15125,0,1717110818,13053.769999749995,57.20573382000293,53537.456272560004 2024-05-30,23:13:40.000,151,11029579,15405,0,1717110819,13053.810417609995,57.092947739998635,53537.38640136 2024-05-30,23:13:41.000,151,11029344,15205,0,1717110820,13053.749790819995,56.966063400002895,53537.337491520004 2024-05-30,23:13:42.000,151,11029490,15405,0,1717110821,13053.769999749995,56.88147384000331,53537.358452880006 2024-05-30,23:13:43.000,151,11029453,15325,0,1717110822,13053.8036813,56.923768619999464,53537.31653016 2024-05-30,23:13:44.000,151,11029584,15205,0,1717110823,13053.78347237,56.733442110002215,53537.34447864 2024-05-30,23:13:45.000,151,11029460,15365,0,1717110824,13053.769999749995,56.63475429000391,53537.21871048 2024-05-30,23:13:46.000,151,11029352,15365,0,1717110825,13053.810417609995,56.52901733999897,53537.24665896 2024-05-30,23:13:47.000,151,11029497,15125,0,1717110826,13053.749790819995,56.43737865000003,53537.25364608 2024-05-30,23:13:48.000,151,11029476,15365,0,1717110827,13053.850835469995,56.36688734999916,53537.23268472001 2024-05-30,23:13:49.000,151,11029444,15365,0,1717110828,13053.84409916,56.30344517999765,53537.2256976 2024-05-30,23:13:50.000,151,11029603,15565,0,1717110829,13053.871044399995,56.282297789999575,53537.169800640004 2024-05-30,23:13:51.000,151,11029379,15085,0,1717110830,13053.911462259995,56.113118670000404,53537.120890800004 2024-05-30,23:13:52.000,151,11029522,15165,0,1717110831,13053.89798963999,56.13426605999848,53537.12787792 2024-05-30,23:13:53.000,151,11029425,15045,0,1717110832,13053.84409916,55.93689042000187,53537.01608400001 2024-05-30,23:13:54.000,151,11029439,15205,0,1717110833,13053.83736284999,55.95803780999995,53537.0510196 2024-05-30,23:13:55.000,151,11029498,15125,0,1717110834,13053.830626539995,55.873448250000365,53537.0510196 2024-05-30,23:13:56.000,151,11029493,15365,0,1717110835,13053.83736284999,55.83820260000357,53537.01608400001 2024-05-30,23:13:57.000,151,11029362,15485,0,1717110836,13053.810417609995,55.73951477999799,53537.01608400001 2024-05-30,23:13:58.000,151,11029496,15285,0,1717110837,13053.87778070999,55.62672870000097,53537.00909688 2024-05-30,23:13:59.000,151,11029394,15165,0,1717110838,13053.931671189996,55.59853218000353,53536.88332872 2024-05-30,23:14:00.000,151,11029439,14965,0,1717110839,13053.93840749999,55.59853218000353,53536.98813552 2024-05-30,23:14:01.000,151,11029532,15165,0,1717110840,13054.019243219991,55.422303929997724,53536.93223856 2024-05-30,23:14:02.000,151,11029461,15165,0,1717110841,13054.019243219991,55.35886176000349,53536.82743176001 2024-05-30,23:14:03.000,151,11029478,15445,0,1717110842,13054.079870009991,55.22492829000112,53536.79948328001 2024-05-30,23:14:04.000,151,11029451,14925,0,1717110843,13054.052924769996,55.246075679999194,53536.87634160001 2024-05-30,23:14:05.000,151,11029371,14965,0,1717110844,13054.032715839996,55.231977420000476,53536.72961208001 2024-05-30,23:14:06.000,151,11029416,15085,0,1717110845,13054.059661079991,55.2108300300024,53536.74358632 2024-05-30,23:14:07.000,151,11029475,15125,0,1717110846,13054.086606320001,55.14033873000153,53536.76454768 2024-05-30,23:14:08.000,151,11029391,15365,0,1717110847,13054.059661079991,55.04165091000323,53536.75057344 2024-05-30,23:14:09.000,151,11029547,14845,0,1717110848,13054.174178349997,55.03460178000387,53536.71563784 2024-05-30,23:14:10.000,151,11029492,15485,0,1717110849,13054.201123589992,55.02755265000451,53536.65275376 2024-05-30,23:14:11.000,151,11029504,15405,0,1717110850,13054.268486690002,54.94296308999765,53536.61083104001 2024-05-30,23:14:12.000,151,11029476,15285,0,1717110851,13054.322377169992,54.999356129999796,53536.63179240001 2024-05-30,23:14:13.000,151,11029485,15285,0,1717110852,13054.315640859997,54.94296308999765,53536.58986968001 2024-05-30,23:14:14.000,151,11029400,15525,0,1717110853,13054.396476579997,54.90771744000085,53536.5968568 2024-05-30,23:14:15.000,151,11029547,15525,0,1717110854,13054.517730159998,54.886570050002774,53536.499037120004 2024-05-30,23:14:16.000,151,11029377,15325,0,1717110855,13054.578356949998,54.872471790004056,53536.48506288 2024-05-30,23:14:17.000,151,11029441,15525,0,1717110856,13054.625511119993,54.76673483999912,53536.499037120004 2024-05-30,23:14:18.000,151,11029445,15685,0,1717110857,13054.625511119993,54.80198049000319,53536.519998480006 2024-05-30,23:14:19.000,151,11029452,15085,0,1717110858,13054.780446249999,54.80902962000255,53536.4571144 2024-05-30,23:14:20.000,151,11029448,15085,0,1717110859,13054.847809349994,54.773783969998476,53536.36628184 2024-05-30,23:14:21.000,151,11029376,14925,0,1717110860,13054.82086411,54.7173909300036,53536.471088640006 2024-05-30,23:14:22.000,151,11029485,15325,0,1717110861,13054.928645069995,54.653948760002095,53536.401217440005 2024-05-30,23:14:23.000,151,11029486,15125,0,1717110862,13054.92190876,54.67509615000017,53536.638779520006 2024-05-30,23:14:24.000,151,11029406,15165,0,1717110863,13055.02295341,54.597555719999946,53536.70865072001 2024-05-30,23:14:25.000,151,11029407,15245,0,1717110864,13055.009480789995,54.56231007000315,53536.5968568 2024-05-30,23:14:26.000,151,11029357,15165,0,1717110865,13055.07684388999,54.45657311999821,53536.46410152001 2024-05-30,23:14:27.000,151,11029478,15165,0,1717110866,13055.251987949996,54.38608182000462,53536.53397272 2024-05-30,23:14:28.000,151,11029551,15005,0,1717110867,13055.231779019996,54.33673791000183,53536.69467648 2024-05-30,23:14:29.000,151,11029513,15165,0,1717110868,13055.272196879996,54.34378704000119,53536.666728000004 2024-05-30,23:14:30.000,151,11029442,15085,0,1717110869,13055.366505220001,54.28034486999968,53536.617818160004 2024-05-30,23:14:31.000,151,11029322,15005,0,1717110870,13055.413659389997,54.20985356999881,53536.58986968001 2024-05-30,23:14:32.000,151,11029443,15205,0,1717110871,13055.548385590002,54.20985356999881,53536.57589544 2024-05-30,23:14:33.000,151,11029433,14725,0,1717110872,13055.507967730002,54.16755879000266,53536.471088640006 2024-05-30,23:14:34.000,151,11029451,14805,0,1717110873,13055.575330829997,54.09706749000179,53536.51301136001 2024-05-30,23:14:35.000,151,11029210,14965,0,1717110874,13055.588803450002,54.026576190000924,53536.51301136001 2024-05-30,23:14:36.000,151,11029395,14965,0,1717110875,13055.676375479998,53.95608489000006,53536.51301136001 2024-05-30,23:14:37.000,151,11029396,14965,0,1717110876,13055.629221310002,53.85739707000175,53536.54095984001 2024-05-30,23:14:38.000,151,11029386,15045,0,1717110877,13055.656166549998,53.85034794000239,53536.638779520006 2024-05-30,23:14:39.000,151,11029482,15085,0,1717110878,13055.790892749988,53.85739707000175,53536.65275376 2024-05-30,23:14:40.000,151,11029430,15325,0,1717110879,13055.864992159994,53.9137901100039,53536.63179240001 2024-05-30,23:14:41.000,151,11029540,15005,0,1717110880,13055.986245739994,53.88559358999919,53536.450127280004 2024-05-30,23:14:42.000,151,11029435,15005,0,1717110881,13056.019927289999,53.88559358999919,53536.57589544 2024-05-30,23:14:43.000,151,11029545,15125,0,1717110882,13056.046872529994,53.836249680003675,53536.60384392 2024-05-30,23:14:44.000,151,11029496,14685,0,1717110883,13056.12097194,53.829200550004316,53536.5269856 2024-05-30,23:14:45.000,151,11029331,14885,0,1717110884,13056.1613898,53.87149533000047,53536.617818160004 2024-05-30,23:14:46.000,151,11029540,15125,0,1717110885,13056.15465348999,53.8010040299996,53536.64576664 2024-05-30,23:14:47.000,151,11029281,15205,0,1717110886,13056.14118087,53.77280751000217,53536.53397272 2024-05-30,23:14:48.000,151,11029545,15005,0,1717110887,13056.188335039995,53.793954900000244,53536.519998480006 2024-05-30,23:14:49.000,151,11029341,15725,0,1717110888,13056.29611599999,53.829200550004316,53536.5968568 2024-05-30,23:14:50.000,151,11029445,15165,0,1717110889,13056.370215409996,53.793954900000244,53536.5968568 2024-05-30,23:14:51.000,151,11029443,14765,0,1717110890,13056.545359470001,53.77280751000217,53536.54095984001 2024-05-30,23:14:52.000,151,11029359,15485,0,1717110891,13056.612722569997,53.75870925000345,53536.41519168 2024-05-30,23:14:53.000,151,11029452,15325,0,1717110892,13056.538623159991,53.9137901100039,53536.5968568 2024-05-30,23:14:54.000,151,11029428,15285,0,1717110893,13056.713767219997,53.92083924000326,53536.79948328001 2024-05-30,23:14:55.000,151,11029342,15085,0,1717110894,13056.835020799997,53.9490357600007,53536.65275376 2024-05-30,23:14:56.000,151,11029375,15445,0,1717110895,13056.956274379998,53.95608489000006,53536.5968568 2024-05-30,23:14:57.000,151,11029555,15245,0,1717110896,13056.996692239998,53.90674098000454,53536.67371512 2024-05-30,23:14:58.000,151,11029452,15285,0,1717110897,13057.198781539999,53.80805315999896,53536.65974088001 2024-05-30,23:14:59.000,151,11029369,15205,0,1717110898,13057.266144639994,53.87149533000047,53536.68070224001 2024-05-30,23:15:00.000,151,11029411,15325,0,1717110899,13057.46149763,53.85739707000175,53536.62480528 2024-05-30,23:15:01.000,151,11029518,15165,0,1717110900,13057.53559703999,53.92083924000326,53536.63179240001 2024-05-30,23:15:02.000,151,11029358,15285,0,1717110901,13057.784840510001,53.93493750000198,53536.54794696 2024-05-30,23:15:03.000,151,11029443,15085,0,1717110902,13057.825258370001,53.89264271999855,53536.666728000004 2024-05-30,23:15:04.000,151,11029482,15245,0,1717110903,13057.939775639992,53.94198663000134,53536.736599200005 2024-05-30,23:15:05.000,151,11029394,14525,0,1717110904,13058.074501839998,53.95608489000006,53536.63179240001 2024-05-30,23:15:06.000,151,11029345,15325,0,1717110905,13058.175546489998,53.9137901100039,53536.70865072001 2024-05-30,23:15:07.000,151,11029380,15165,0,1717110906,13058.276591139998,53.85034794000239,53536.75756056001 2024-05-30,23:15:08.000,151,11029468,15165,0,1717110907,13058.317008999999,53.85739707000175,53536.736599200005 2024-05-30,23:15:09.000,151,11029500,14805,0,1717110908,13058.485416749994,53.85739707000175,53536.70865072001 2024-05-30,23:15:10.000,151,11029509,15085,0,1717110909,13058.64035188,53.89969184999791,53536.72961208001 2024-05-30,23:15:11.000,151,11029420,15525,0,1717110910,13058.79528700999,53.8010040299996,53536.666728000004 2024-05-30,23:15:12.000,151,11029471,15365,0,1717110911,13058.808759629996,53.93493750000198,53536.88332872 2024-05-30,23:15:13.000,151,11029570,15085,0,1717110912,13059.031057859997,53.970183149998775,53536.82044464 2024-05-30,23:15:14.000,151,11029432,15685,0,1717110913,13059.159047749992,53.99837967000349,53536.91826432 2024-05-30,23:15:15.000,151,11029481,14925,0,1717110914,13059.293773949998,53.99133054000413,53536.96018704 2024-05-30,23:15:16.000,151,11029400,15205,0,1717110915,13059.441972769993,54.03362532000028,53536.84839312001 2024-05-30,23:15:17.000,151,11029331,15565,0,1717110916,13059.549753729989,54.012477930002206,53536.88332872 2024-05-30,23:15:18.000,151,11029411,15645,0,1717110917,13059.67774362,54.047723579999,53536.88332872 2024-05-30,23:15:19.000,151,11029388,15325,0,1717110918,13059.69795255,53.93493750000198,53537.002109760004 2024-05-30,23:15:20.000,151,11029386,15205,0,1717110919,13059.75184302999,54.026576190000924,53537.120890800004 2024-05-30,23:15:21.000,151,11029388,15405,0,1717110920,13059.83941506,53.89969184999791,53536.93922568 2024-05-30,23:15:22.000,151,11029422,15085,0,1717110921,13059.91351446999,53.99133054000413,53537.169800640004 2024-05-30,23:15:23.000,151,11029369,15165,0,1717110922,13059.99435018999,53.98428141000477,53537.33050440001 2024-05-30,23:15:24.000,151,11029413,15565,0,1717110923,13060.095394839991,54.17460792000202,53537.44229832 2024-05-30,23:15:25.000,151,11029506,14965,0,1717110924,13060.156021629991,54.2591974800016,53537.40037560001 2024-05-30,23:15:26.000,151,11029321,15205,0,1717110925,13060.344638310002,54.35083617000055,53537.65889904 2024-05-30,23:15:27.000,151,11029460,15325,0,1717110926,13060.560200229993,54.364934429999266,53537.55409224 2024-05-30,23:15:28.000,151,11029391,15445,0,1717110927,13060.593881779998,54.379032689997985,53537.51216952 2024-05-30,23:15:29.000,151,11029405,14925,0,1717110928,13060.748816909989,54.364934429999266,53537.61697632001 2024-05-30,23:15:30.000,151,11029294,14925,0,1717110929,13060.84986155999,54.428376600000774,53537.575053600005 2024-05-30,23:15:31.000,151,11029552,15125,0,1717110930,13060.89027941999,54.48476964000292,53537.61697632001 2024-05-30,23:15:32.000,151,11029511,15045,0,1717110931,13061.05868717,54.477720510003564,53537.72877024 2024-05-30,23:15:33.000,151,11029392,15525,0,1717110932,13061.15973182,54.49181877000228,53537.75671872 2024-05-30,23:15:34.000,151,11029374,15045,0,1717110933,13061.25404015999,54.51296616000036,53537.66588616001 2024-05-30,23:15:35.000,151,11029386,15325,0,1717110934,13061.314666949991,54.56231007000315,53537.73575736001 2024-05-30,23:15:36.000,151,11029463,15365,0,1717110935,13061.368557429996,54.52001528999972,53537.82658992 2024-05-30,23:15:37.000,151,11029525,15645,0,1717110936,13061.462865770001,54.56231007000315,53537.77069296 2024-05-30,23:15:38.000,151,11029475,15085,0,1717110937,13061.550437799997,54.604604849999305,53537.87549976 2024-05-30,23:15:49.000,151,11029342,15405,0,1717110948,13062.1567057,54.95706135000364,53538.44145648 2024-05-30,23:15:50.000,151,11029429,15245,0,1717110949,13062.13649677,54.93591395999829,53538.44145648 2024-05-30,23:15:51.000,151,11029420,14765,0,1717110950,13062.08934259999,55.04165091000323,53538.64408296001 2024-05-30,23:15:52.000,151,11029563,15165,0,1717110951,13062.1567057,55.09099481999874,53538.69299280001 2024-05-30,23:15:53.000,151,11029475,14925,0,1717110952,13062.224068799995,55.119191340003454,53538.73491552 2024-05-30,23:15:54.000,151,11029392,15285,0,1717110953,13062.284695589995,55.21787916000176,53538.679018560004 2024-05-30,23:15:55.000,151,11029469,15005,0,1717110954,13062.29143189999,55.19673177000368,53538.77683824 2024-05-30,23:15:56.000,151,11029343,15005,0,1717110955,13062.244277729995,55.22492829000112,53538.916580640005 2024-05-30,23:15:57.000,151,11029368,15365,0,1717110956,13062.27122296999,55.33066523999878,53538.846709440004 2024-05-30,23:15:58.000,151,11029545,15205,0,1717110957,13062.304904519995,55.422303929997724,53538.965490480005 2024-05-30,23:15:59.000,151,11029480,15445,0,1717110958,13062.37900393,55.422303929997724,53539.014400320004 2024-05-30,23:16:00.000,151,11029448,15485,0,1717110959,13062.405949169995,55.49279522999859,53539.16811696 2024-05-30,23:16:01.000,151,11029523,15045,0,1717110960,13062.405949169995,55.506893490004586,53539.182091200004 2024-05-30,23:16:02.000,151,11029275,15005,0,1717110961,13062.533939059991,55.58443392000481,53539.25894952 2024-05-30,23:16:03.000,151,11029520,15165,0,1717110962,13062.621511090001,55.71131826000055,53539.286898 2024-05-30,23:16:04.000,151,11029470,15285,0,1717110963,13062.668665259996,55.71836738999991,53539.33580784 2024-05-30,23:16:05.000,151,11029442,15005,0,1717110964,13062.709083119997,55.73246564999863,53539.4266404 2024-05-30,23:16:06.000,151,11029501,15085,0,1717110965,13062.702346810001,55.79590782000014,53539.538434320006 2024-05-30,23:16:07.000,151,11029467,15325,0,1717110966,13062.736028359992,55.95098868000059,53539.50349872 2024-05-30,23:16:08.000,151,11029454,15005,0,1717110967,13062.837073009992,55.97918519999803,53539.6711896 2024-05-30,23:16:09.000,151,11029348,15005,0,1717110968,13062.837073009992,56.042627369999536,53539.69913808001 2024-05-30,23:16:10.000,151,11029471,15445,0,1717110969,13062.789918839997,56.14131518999784,53539.71311232 2024-05-30,23:16:11.000,151,11029308,15365,0,1717110970,13062.850545629997,56.23295388000406,53539.92971304 2024-05-30,23:16:12.000,151,11029492,14765,0,1717110971,13062.810127769997,56.275248660000216,53539.9506744 2024-05-30,23:16:13.000,151,11029490,15285,0,1717110972,13062.951590279998,56.37393647999852,53540.041506960006 2024-05-30,23:16:14.000,151,11029415,15285,0,1717110973,13062.998744449993,56.388034740004514,53540.090416800005 2024-05-30,23:16:15.000,151,11029459,15125,0,1717110974,13063.052634929998,56.52196820999961,53540.10439104 2024-05-30,23:16:16.000,151,11029430,15285,0,1717110975,13063.106525409989,56.61360689999856,53540.209197840006 2024-05-30,23:16:17.000,151,11029387,14925,0,1717110976,13063.146943269989,56.61360689999856,53540.258107680005 2024-05-30,23:16:18.000,151,11029651,14925,0,1717110977,13063.187361129989,56.677049070000066,53540.24413344 2024-05-30,23:16:19.000,151,11029440,15365,0,1717110978,13063.214306369999,56.789835150004365,53540.32797888001 2024-05-30,23:16:20.000,151,11029459,14845,0,1717110979,13063.227778989989,56.76868775999901,53540.34894024001 2024-05-30,23:16:21.000,151,11029376,15325,0,1717110980,13063.254724229999,56.860326449997956,53540.41182432 2024-05-30,23:16:22.000,151,11029443,15125,0,1717110981,13063.274933159999,56.796884280003724,53540.57252808 2024-05-30,23:16:23.000,151,11029473,14845,0,1717110982,13063.24798791999,56.909670360000746,53540.62842504 2024-05-30,23:16:24.000,151,11029478,14725,0,1717110983,13063.301878399994,56.8532773199986,53540.68432200001 2024-05-30,23:16:25.000,151,11029563,15485,0,1717110984,13063.36924149999,56.8532773199986,53540.65637352001 2024-05-30,23:16:26.000,151,11029398,15325,0,1717110985,13063.4366046,56.90262123000139,53540.74021896 2024-05-30,23:16:27.000,151,11029467,15085,0,1717110986,13063.59153972999,56.923768619999464,53540.83105152001 2024-05-30,23:16:28.000,151,11029379,15285,0,1717110987,13063.605012349995,56.98016166000161,53540.74720608 2024-05-30,23:16:29.000,151,11029515,15285,0,1717110988,13063.65890283,57.00835817999905,53540.76816744 2024-05-30,23:16:30.000,151,11029504,15165,0,1717110989,13063.665639139996,57.02245643999777,53540.93585832 2024-05-30,23:16:31.000,151,11029455,15005,0,1717110990,13063.753211169991,57.03655470000376,53541.01970376001 2024-05-30,23:16:32.000,151,11029451,15085,0,1717110991,13063.807101649996,57.07884947999992,53541.033678 2024-05-30,23:16:33.000,151,11029450,15485,0,1717110992,13063.901409990001,57.03655470000376,53541.08957496001 2024-05-30,23:16:34.000,151,11029412,15645,0,1717110993,13063.988982019997,57.02245643999777,53541.215343120006 2024-05-30,23:16:35.000,151,11029464,15045,0,1717110994,13063.988982019997,57.142291650001425,53541.23630448001 2024-05-30,23:16:36.000,151,11029445,15285,0,1717110995,13064.009190949997,57.11409513000399,53541.194381760004 2024-05-30,23:16:37.000,151,11029446,15045,0,1717110996,13064.022663570002,57.092947739998635,53541.39700824 2024-05-30,23:16:38.000,151,11029326,14845,0,1717110997,13064.076554049992,57.149340780000784,53541.431943840005 2024-05-30,23:16:39.000,151,11029490,14365,0,1717110998,13064.056345119992,57.1634390399995,53541.44591808 2024-05-30,23:16:40.000,151,11029445,15085,0,1717110999,13064.083290360002,57.135242520002066,53541.45290520001 2024-05-30,23:16:41.000,151,11029361,15565,0,1717111000,13064.123708220002,57.17753729999822,53541.50181504001 2024-05-30,23:16:42.000,151,11029416,15325,0,1717111001,13064.049608809997,57.191635560004215,53541.53675064 2024-05-30,23:16:43.000,151,11029467,15165,0,1717111002,13064.015927259992,57.184586430004856,53541.61360896 2024-05-30,23:16:44.000,151,11029455,15205,0,1717111003,13064.022663570002,57.24802859999909,53541.66251880001 2024-05-30,23:16:45.000,151,11029406,15165,0,1717111004,13063.988982019997,57.30442164000124,53541.73239 2024-05-30,23:16:46.000,151,11029409,15485,0,1717111005,13063.995718329992,57.21983208000165,53541.71142864001 2024-05-30,23:16:47.000,151,11029369,15365,0,1717111006,13064.022663570002,57.28327425000316,53541.865145280004 2024-05-30,23:16:48.000,151,11029458,15685,0,1717111007,13063.955300469992,57.36081468000339,53541.89309376 2024-05-30,23:16:49.000,151,11029407,15245,0,1717111008,13063.887937369997,57.35376555000403,53541.90706800001 2024-05-30,23:16:50.000,151,11029472,15005,0,1717111009,13063.894673679992,57.381962070001464,53541.84418392 2024-05-30,23:16:51.000,151,11029489,15165,0,1717111010,13063.881201060001,57.381962070001464,53542.0118748 2024-05-30,23:16:52.000,151,11029420,15565,0,1717111011,13063.867728439996,57.494748149998486,53541.95597784001 2024-05-30,23:16:53.000,151,11029436,15165,0,1717111012,13063.901409990001,57.56523944999935,53541.9420036 2024-05-30,23:16:54.000,151,11029520,14765,0,1717111013,13063.813837959991,57.47360076000041,53541.95597784001 2024-05-30,23:16:55.000,151,11029435,15205,0,1717111014,13063.854255819992,57.558190319999994,53542.06777176 2024-05-30,23:16:56.000,151,11029416,15325,0,1717111015,13063.786892719996,57.544092060001276,53542.01886192 2024-05-30,23:16:57.000,151,11029393,14965,0,1717111016,13063.71952962,57.5229446700032,53542.06777176 2024-05-30,23:16:58.000,151,11029414,15125,0,1717111017,13063.61174865999,57.53704293000192,53542.09572024001 2024-05-30,23:16:59.000,151,11029466,15205,0,1717111018,13063.59153972999,57.62868162000086,53542.200527040004 2024-05-30,23:17:00.000,151,11029388,15205,0,1717111019,13063.57133079999,57.607534230002784,53542.21450128001 2024-05-30,23:17:01.000,151,11029451,15245,0,1717111020,13063.55112186999,57.67802553000365,53542.34026944001 2024-05-30,23:17:02.000,151,11029491,15085,0,1717111021,13063.51744032,57.741467699997884,53542.368217920004 2024-05-30,23:17:03.000,151,11029465,15445,0,1717111022,13063.49049507999,57.776713350001955,53542.33328232001 2024-05-30,23:17:04.000,151,11029546,14965,0,1717111023,13063.55112186999,57.81900812999811,53542.42411488 2024-05-30,23:17:05.000,151,11029463,15245,0,1717111024,13063.57133079999,57.89654855999834,53542.43110200001 2024-05-30,23:17:06.000,151,11029564,15165,0,1717111025,13063.65890283,57.91769595000369,53542.50097320001 2024-05-30,23:17:07.000,151,11029334,14925,0,1717111026,13063.59827604,57.89654855999834,53542.52892168001 2024-05-30,23:17:08.000,151,11029457,15325,0,1717111027,13063.61174865999,57.952941600000486,53542.556870160006 2024-05-30,23:17:09.000,151,11029393,15045,0,1717111028,13063.63195758999,58.1150715900003,53542.52193456 2024-05-30,23:17:10.000,151,11029502,15445,0,1717111029,13063.645430209996,58.09392420000222,53542.57783152001 2024-05-30,23:17:11.000,151,11029469,15645,0,1717111030,13063.605012349995,58.0798259400035,53542.6407156 2024-05-30,23:17:12.000,151,11029388,14845,0,1717111031,13063.67911176,58.22080853999796,53542.63372848 2024-05-30,23:17:13.000,151,11029313,15005,0,1717111032,13063.63195758999,58.15031724000437,53542.69661256001 2024-05-30,23:17:14.000,151,11029395,14965,0,1717111033,13063.59153972999,58.2137594099986,53542.73154816 2024-05-30,23:17:15.000,151,11029518,15645,0,1717111034,13063.61848497,58.27720158000011,53542.74552240001 2024-05-30,23:17:16.000,151,11029407,15325,0,1717111035,13063.67237544999,58.20671027999924,53542.892251920006 2024-05-30,23:17:17.000,151,11029466,15165,0,1717111036,13063.65890283,58.361791139999696,53542.82936784 2024-05-30,23:17:18.000,151,11029416,15405,0,1717111037,13063.59827604,58.35474201000034,53542.80840648 2024-05-30,23:17:19.000,151,11029485,15445,0,1717111038,13063.6386939,58.361791139999696,53542.84334208001 2024-05-30,23:17:20.000,151,11029555,15165,0,1717111039,13063.55112186999,58.38998766000441,53542.87827768 2024-05-30,23:17:21.000,151,11029498,15085,0,1717111040,13063.605012349995,58.33359462000226,53542.836354959996 2024-05-30,23:17:22.000,151,11029455,15365,0,1717111041,13063.584803419995,58.43228244000056,53542.91321328001 2024-05-30,23:17:23.000,151,11029597,15285,0,1717111042,13063.49049507999,58.45342982999864,53543.01103296001 2024-05-30,23:17:24.000,151,11029470,15045,0,1717111043,13063.423131979995,58.49572461000207,53542.955136 2024-05-30,23:17:25.000,151,11029448,15205,0,1717111044,13063.382714119994,58.56621591000294,53543.01802008 2024-05-30,23:17:26.000,151,11029352,15325,0,1717111045,13063.402923049995,58.54506852000486,53543.14378824 2024-05-30,23:17:27.000,151,11029433,15165,0,1717111046,13063.40965935999,58.53097025999887,53543.01103296001 2024-05-30,23:17:28.000,151,11029482,15325,0,1717111047,13063.423131979995,58.56621591000294,53543.06692992 2024-05-30,23:17:39.000,151,11029418,15285,0,1717111058,13063.38945042999,58.53097025999887,53543.11583976 2024-05-30,23:17:40.000,151,11029422,15525,0,1717111059,13063.41639567,58.44638069999928,53543.04596856 2024-05-30,23:17:41.000,151,11029459,15205,0,1717111060,13063.45007721999,58.474577220003994,53543.01802008 2024-05-30,23:17:42.000,151,11029366,15205,0,1717111061,13063.463549839995,58.45342982999864,53543.14378824 2024-05-30,23:17:43.000,151,11029403,15365,0,1717111062,13063.443340909995,58.418184180001845,53543.08090416001 2024-05-30,23:17:44.000,151,11029395,15245,0,1717111063,13063.38945042999,58.34769288000098,53543.08789128 2024-05-30,23:17:45.000,151,11029396,15285,0,1717111064,13063.45007721999,58.31949636000354,53543.03199432001 2024-05-30,23:17:46.000,151,11029457,15445,0,1717111065,13063.55785818,58.34064375000162,53543.004045839996 2024-05-30,23:17:47.000,151,11029453,15365,0,1717111066,13063.53764925,58.35474201000034,53543.0948784 2024-05-30,23:17:48.000,151,11029471,15125,0,1717111067,13063.53091293999,58.27015245000075,53543.01802008 2024-05-30,23:17:49.000,151,11029380,15205,0,1717111068,13063.564594489995,58.29129983999883,53543.06692992 2024-05-30,23:17:50.000,151,11029412,15285,0,1717111069,13063.53764925,58.20671027999924,53543.08090416001 2024-05-30,23:17:51.000,151,11029439,15365,0,1717111070,13063.59153972999,58.22080853999796,53543.0948784 2024-05-30,23:17:52.000,151,11029461,15245,0,1717111071,13063.59827604,58.15031724000437,53543.004045839996 2024-05-30,23:17:53.000,151,11029391,15445,0,1717111072,13063.605012349995,58.129169849999016,53543.0250072 2024-05-30,23:17:54.000,151,11029443,15485,0,1717111073,13063.665639139996,58.16441550000309,53543.01103296001 2024-05-30,23:17:55.000,151,11029492,15165,0,1717111074,13063.65890283,58.10097333000158,53543.0250072 2024-05-30,23:17:56.000,151,11029521,15365,0,1717111075,13063.73973855,57.99523638000392,53542.955136 2024-05-30,23:17:57.000,151,11029410,15685,0,1717111076,13063.834046889991,58.02343290000135,53543.05295568001 2024-05-30,23:17:58.000,151,11029461,15005,0,1717111077,13063.921618920001,57.967039859999204,53543.03199432001 2024-05-30,23:17:59.000,151,11029511,15605,0,1717111078,13063.968773089997,57.84720465000282,53543.038981440004 2024-05-30,23:18:00.000,151,11029423,15565,0,1717111079,13063.975509399992,57.89654855999834,53542.941161760005 2024-05-30,23:18:01.000,151,11029416,15405,0,1717111080,13064.042872500002,58.02343290000135,53543.004045839996 2024-05-30,23:18:02.000,151,11029502,15205,0,1717111081,13064.130444529997,57.88245029999962,53542.84334208001 2024-05-30,23:18:03.000,151,11029494,15445,0,1717111082,13064.191071319998,57.833106390004104,53542.86430344001 2024-05-30,23:18:04.000,151,11029435,15085,0,1717111083,13064.325797519989,57.769664220002596,53542.822380720005 2024-05-30,23:18:05.000,151,11029383,14925,0,1717111084,13064.399896929994,57.76261509000324,53542.80840648 2024-05-30,23:18:06.000,151,11029536,15525,0,1717111085,13064.440314789994,57.67097640000429,53542.78744512 2024-05-30,23:18:07.000,151,11029471,15365,0,1717111086,13064.480732649994,57.6568781399983,53542.87827768 2024-05-30,23:18:08.000,151,11029580,15005,0,1717111087,13064.541359439994,57.61458336000214,53542.98308448001 2024-05-30,23:18:19.000,151,11029470,14965,0,1717111098,13065.740422619994,57.191635560004215,53542.90622616 2024-05-30,23:18:20.000,151,11029475,15325,0,1717111099,13065.902094059995,57.135242520002066,53542.86430344001 2024-05-30,23:18:21.000,151,11029528,15245,0,1717111100,13066.01661133,57.10704600000463,53542.773470880005 2024-05-30,23:18:22.000,151,11029493,15045,0,1717111101,13066.11091966999,57.02245643999777,53542.80141936 2024-05-30,23:18:23.000,151,11029516,15245,0,1717111102,13066.232173249991,56.95196514000418,53542.78744512 2024-05-30,23:18:24.000,151,11029433,15525,0,1717111103,13066.387108379997,56.94491601000482,53542.80141936 2024-05-30,23:18:25.000,151,11029375,15325,0,1717111104,13066.508361959997,56.86737558000459,53542.81539360001 2024-05-30,23:18:26.000,151,11029416,15285,0,1717111105,13066.521834580002,56.83212993000052,53542.90622616 2024-05-30,23:18:27.000,151,11029424,14845,0,1717111106,13066.703714949988,56.84622818999924,53542.80141936 2024-05-30,23:18:28.000,151,11029512,15125,0,1717111107,13066.831704839999,56.77573688999837,53542.86430344001 2024-05-30,23:18:29.000,151,11029439,15205,0,1717111108,13066.90580424999,56.726392980002856,53542.941161760005 2024-05-30,23:18:30.000,151,11029436,15045,0,1717111109,13067.02705782999,56.63475429000391,53542.87827768 2024-05-30,23:18:31.000,151,11029362,15245,0,1717111110,13067.20893819999,56.66999994000071,53542.89923904 2024-05-30,23:18:32.000,151,11029481,15125,0,1717111111,13067.29651023,56.564262990003044,53542.88526480001 2024-05-30,23:18:33.000,151,11029447,15285,0,1717111112,13067.33019177999,56.42328039000131,53542.941161760005 2024-05-30,23:18:34.000,151,11029578,15085,0,1717111113,13067.411027499991,56.458526039998105,53542.88526480001 2024-05-30,23:18:35.000,151,11029490,15165,0,1717111114,13067.478390600001,56.338690830001724,53542.93417464001 2024-05-30,23:18:36.000,151,11029402,15365,0,1717111115,13067.606380489997,56.30344517999765,53542.96212312001 2024-05-30,23:18:37.000,151,11029392,15245,0,1717111116,13067.727634069997,56.19065910000063,53542.941161760005 2024-05-30,23:18:38.000,151,11029453,15205,0,1717111117,13067.761315620002,56.155413450003834,53542.98308448001 2024-05-30,23:18:39.000,151,11029433,15365,0,1717111118,13067.929723369998,56.07082389000425,53542.9202004 2024-05-30,23:18:40.000,151,11029419,15565,0,1717111119,13067.997086469994,56.02852911000082,53542.941161760005 2024-05-30,23:18:41.000,151,11029478,14965,0,1717111120,13068.18570314999,55.922792160003155,53542.99705872 2024-05-30,23:18:42.000,151,11029320,15045,0,1717111121,13068.23285732,55.98623433000466,53543.01103296001 2024-05-30,23:18:43.000,151,11029387,15125,0,1717111122,13068.300220419995,55.922792160003155,53542.98308448001 2024-05-30,23:18:44.000,151,11029407,15365,0,1717111123,13068.33390197,55.94393955000123,53542.92718752 2024-05-30,23:18:45.000,151,11029496,15205,0,1717111124,13068.54946388999,55.79590782000014,53542.96911024 2024-05-30,23:18:46.000,151,11029367,15365,0,1717111125,13068.542727579996,55.76066217000334,53542.97609736 2024-05-30,23:18:47.000,151,11029543,15285,0,1717111126,13068.663981159996,55.697220000001835,53542.86430344001 2024-05-30,23:18:48.000,151,11029446,15525,0,1717111127,13068.731344259992,55.62672870000097,53542.9202004 2024-05-30,23:18:49.000,151,11029347,15045,0,1717111128,13068.744816879997,55.506893490004586,53542.9202004 2024-05-30,23:18:50.000,151,11029433,14845,0,1717111129,13068.845861529997,55.57033565999882,53543.038981440004 2024-05-30,23:18:51.000,151,11029395,15045,0,1717111130,13068.946906179997,55.457549580001796,53543.059942800006 2024-05-30,23:18:52.000,151,11029543,15165,0,1717111131,13069.081632379988,55.37296002000221,53543.07391704 2024-05-30,23:18:53.000,151,11029416,15205,0,1717111132,13069.142259169988,55.26722307000455,53543.0948784 2024-05-30,23:18:54.000,151,11029361,14805,0,1717111133,13069.303930609989,55.2108300300024,53543.14378824 2024-05-30,23:18:55.000,151,11029460,15005,0,1717111134,13069.317403229994,55.246075679999194,53543.0948784 2024-05-30,23:18:56.000,151,11029463,15285,0,1717111135,13069.479074669995,55.27427220000391,53543.05295568001 2024-05-30,23:18:57.000,151,11029303,14965,0,1717111136,13069.539701459995,55.20378090000304,53542.97609736 2024-05-30,23:18:58.000,151,11029240,14885,0,1717111137,13069.51275622,55.13328960000217,53543.11583976 2024-05-30,23:18:59.000,151,11029508,15085,0,1717111138,13069.660955039995,55.182633509997686,53543.17872384001 2024-05-30,23:19:00.000,151,11029478,14685,0,1717111139,13069.620537179995,55.02755265000451,53543.19968520001 2024-05-30,23:19:01.000,151,11029410,15045,0,1717111140,13069.73505445,54.999356129999796,53543.059942800006 2024-05-30,23:19:02.000,151,11029446,15205,0,1717111141,13069.79568124,55.02755265000451,53543.13680112 2024-05-30,23:19:03.000,151,11029600,15005,0,1717111142,13069.889989579991,54.90771744000085,53543.1647496 2024-05-30,23:19:04.000,151,11029415,15285,0,1717111143,13069.943880059996,54.97820874000172,53543.206672320004 2024-05-30,23:19:05.000,151,11029492,15205,0,1717111144,13070.017979470002,54.964110480003,53543.157762480005 2024-05-30,23:19:06.000,151,11029550,15205,0,1717111145,13070.145969359997,54.80902962000255,53543.19269808 2024-05-30,23:19:07.000,151,11029457,14965,0,1717111146,13070.172914599993,54.837226139999984,53543.26256928 2024-05-30,23:19:08.000,151,11029374,15365,0,1717111147,13070.220068770002,54.773783969998476,53543.1647496 2024-05-30,23:19:09.000,151,11029403,15285,0,1717111148,13070.307640799998,54.823127880001266,53543.227633680006 2024-05-30,23:19:10.000,151,11029530,15605,0,1717111149,13070.476048549994,54.75968570999976,53543.13680112 2024-05-30,23:19:11.000,151,11029459,15445,0,1717111150,13070.435630689994,54.72444006000296,53543.1647496 2024-05-30,23:19:12.000,151,11029335,15165,0,1717111151,13070.442366999989,54.68214527999953,53543.18571096 2024-05-30,23:19:13.000,151,11029467,15045,0,1717111152,13070.570356889999,54.604604849999305,53543.12981400001 2024-05-30,23:19:14.000,151,11029312,15005,0,1717111153,13070.68487415999,54.66804702000081,53543.19968520001 2024-05-30,23:19:15.000,151,11029434,14925,0,1717111154,13070.718555709995,54.505917030001,53543.2346208 2024-05-30,23:19:16.000,151,11029396,15325,0,1717111155,13070.78591880999,54.56231007000315,53543.25558216 2024-05-30,23:19:17.000,151,11029456,14845,0,1717111156,13070.81286405,54.59050659000059,53543.34641472001 2024-05-30,23:19:18.000,151,11029435,15525,0,1717111157,13070.95432656,54.52706441999908,53543.374363200004 2024-05-30,23:19:19.000,151,11029432,15005,0,1717111158,13070.96779917999,54.5411626799978,53543.35340184 2024-05-30,23:19:20.000,151,11029520,15285,0,1717111159,13071.03516228,54.611653979998664,53543.34641472001 2024-05-30,23:19:21.000,151,11029457,15245,0,1717111160,13071.082316449996,54.61870310999802,53543.31147912 2024-05-30,23:19:22.000,151,11029478,15285,0,1717111161,13071.115998000001,54.72444006000296,53543.35340184 2024-05-30,23:19:23.000,151,11029574,15165,0,1717111162,13071.163152169996,54.73148919000232,53543.26256928 2024-05-30,23:19:24.000,151,11029429,15205,0,1717111163,13071.136206930001,54.74558745000104,53543.339427599996 2024-05-30,23:19:25.000,151,11029490,15125,0,1717111164,13071.230515269992,54.773783969998476,53543.22064656001 2024-05-30,23:19:26.000,151,11029436,15525,0,1717111165,13071.284405749997,54.76673483999912,53543.15077536001 2024-05-30,23:19:27.000,151,11029553,15085,0,1717111166,13071.371977779992,54.84427526999934,53543.19269808 2024-05-30,23:19:28.000,151,11029421,15405,0,1717111167,13071.345032539997,54.886570050002774,53543.227633680006 2024-05-30,23:19:29.000,151,11029465,15205,0,1717111168,13071.446077189998,55.03460178000387,53543.304492 2024-05-30,23:19:30.000,151,11029337,15045,0,1717111169,13071.506703979998,54.97115961000236,53543.25558216 2024-05-30,23:19:31.000,151,11029448,15205,0,1717111170,13071.560594459988,55.03460178000387,53543.25558216 2024-05-30,23:19:32.000,151,11029377,14965,0,1717111171,13071.627957559998,55.105093080004735,53543.206672320004 2024-05-30,23:19:33.000,151,11029520,15125,0,1717111172,13071.654902799994,55.08394568999938,53543.24859504001 2024-05-30,23:19:34.000,151,11029430,15045,0,1717111173,13071.594276009993,55.14033873000153,53543.31846624001 2024-05-30,23:19:35.000,151,11029392,15565,0,1717111174,13071.654902799994,55.22492829000112,53543.36737608001 2024-05-30,23:19:36.000,151,11029573,15165,0,1717111175,13071.681848039989,55.281321330003266,53543.395324560006 2024-05-30,23:19:37.000,151,11029428,15245,0,1717111176,13071.695320659994,55.32361610999942,53543.43724728001 2024-05-30,23:19:38.000,151,11029435,15045,0,1717111177,13071.816574239994,55.36591089000285,53543.33244048 2024-05-30,23:19:39.000,151,11029447,15005,0,1717111178,13071.88393733999,55.43640219000372,53543.24859504001 2024-05-30,23:19:40.000,151,11029304,15325,0,1717111179,13071.877201029994,55.422303929997724,53543.28353064 2024-05-30,23:19:41.000,151,11029478,15165,0,1717111180,13071.897409959995,55.520991750003304,53543.31147912 2024-05-30,23:19:42.000,151,11029298,15045,0,1717111181,13071.89067365,55.415254799998365,53543.36737608001 2024-05-30,23:19:43.000,151,11029307,14965,0,1717111182,13072.03213616,55.471647840000514,53543.36737608001 2024-05-30,23:19:44.000,151,11029384,15085,0,1717111183,13072.038872469995,55.520991750003304,53543.35340184 2024-05-30,23:19:45.000,151,11029418,15245,0,1717111184,13072.139917119996,55.640826959999686,53543.36737608001 2024-05-30,23:19:46.000,151,11029462,14845,0,1717111185,13072.16686235999,55.647876089999045,53543.304492 2024-05-30,23:19:47.000,151,11029562,15325,0,1717111186,13072.220752839996,55.746563910004625,53543.35340184 2024-05-30,23:19:48.000,151,11029436,15325,0,1717111187,13072.355479040001,55.71836738999991,53543.26955640001 2024-05-30,23:19:49.000,151,11029399,15205,0,1717111188,13072.463259999997,55.85230086000229,53543.206672320004 2024-05-30,23:19:50.000,151,11029429,15085,0,1717111189,13072.557568340002,55.85230086000229,53543.33244048 2024-05-30,23:19:51.000,151,11029536,15525,0,1717111190,13072.645140369998,55.77476043000206,53543.38833744001 2024-05-30,23:19:52.000,151,11029459,15125,0,1717111191,13072.651876679993,55.83820260000357,53543.227633680006 2024-05-30,23:19:53.000,151,11029452,15285,0,1717111192,13072.699030850003,55.88754650999908,53543.325453360005 2024-05-30,23:19:54.000,151,11029383,15525,0,1717111193,13072.746185019998,55.9016447699978,53543.36038896 2024-05-30,23:19:55.000,151,11029405,15605,0,1717111194,13072.921329079989,55.880497379999724,53543.46519576001 2024-05-30,23:19:56.000,151,11029421,15365,0,1717111195,13072.968483249999,55.94393955000123,53543.52109272 2024-05-30,23:19:57.000,151,11029514,15365,0,1717111196,13073.04258265999,56.02147998000146,53543.47218288 2024-05-30,23:19:58.000,151,11029527,15245,0,1717111197,13073.076264209994,56.13426605999848,53543.507118479996 2024-05-30,23:19:59.000,151,11029394,15125,0,1717111198,13073.24467195999,56.162462580003194,53543.45820864 2024-05-30,23:20:00.000,151,11029384,15245,0,1717111199,13073.33224399,56.2259047500047,53543.50013136 2024-05-30,23:20:01.000,151,11029491,15005,0,1717111200,13073.37266185,56.24705214000278,53543.47917 2024-05-30,23:20:02.000,151,11029529,15205,0,1717111201,13073.440024949996,56.275248660000216,53543.42327304 2024-05-30,23:20:03.000,151,11029402,15085,0,1717111202,13073.487179119991,56.35278909000044,53543.53506696001 2024-05-30,23:20:04.000,151,11029385,15165,0,1717111203,13073.574751150001,56.458526039998105,53543.57000256 2024-05-30,23:20:05.000,151,11029379,15165,0,1717111204,13073.716213660002,56.43737865000003,53543.59096392 2024-05-30,23:20:06.000,151,11029503,15005,0,1717111205,13073.743158899997,56.564262990003044,53543.60493816001 2024-05-30,23:20:07.000,151,11029494,15405,0,1717111206,13073.837467240002,56.52196820999961,53543.78660328 2024-05-30,23:20:08.000,151,11029602,15245,0,1717111207,13073.891357719993,56.59245951000048,53543.779616160005 2024-05-30,23:20:09.000,151,11029374,15325,0,1717111208,13073.945248199998,56.66295081000135,53543.779616160005 2024-05-30,23:20:10.000,151,11029458,15285,0,1717111209,13074.032820229993,56.63475429000391,53543.76564192 2024-05-30,23:20:11.000,151,11029521,15725,0,1717111210,13074.046292849998,56.726392980002856,53543.74468056 2024-05-30,23:20:12.000,151,11029418,15285,0,1717111211,13074.133864879994,56.76868775999901,53543.80756464 2024-05-30,23:20:13.000,151,11029455,15245,0,1717111212,13074.18101904999,56.8180316700018,53543.87044872001 2024-05-30,23:20:14.000,151,11029531,15565,0,1717111213,13074.28880001,56.89557210000203,53543.842500239996 2024-05-30,23:20:15.000,151,11029390,15085,0,1717111214,13074.275327389994,56.98016166000161,53543.74468056 2024-05-30,23:20:16.000,151,11029429,15165,0,1717111215,13074.36289941999,56.98721079000097,53543.898397200006 2024-05-30,23:20:17.000,151,11029603,15125,0,1717111216,13074.36289941999,57.00835817999905,53543.88442296 2024-05-30,23:20:18.000,151,11029566,15405,0,1717111217,13074.43026252,57.07884947999992,53544.003204 2024-05-30,23:20:19.000,151,11029344,15005,0,1717111218,13074.45047145,57.142291650001425,53544.14993352 2024-05-30,23:20:20.000,151,11029476,15085,0,1717111219,13074.43026252,57.26212685999781,53544.114997920005 2024-05-30,23:20:21.000,151,11029321,15765,0,1717111220,13074.41005359,57.23393034000037,53544.045126720004 2024-05-30,23:20:22.000,151,11029468,15245,0,1717111221,13074.436998829995,57.24097946999973,53544.20583048001 2024-05-30,23:20:23.000,151,11029438,15285,0,1717111222,13074.41005359,57.184586430004856,53544.163907760005 2024-05-30,23:20:24.000,151,11029430,15685,0,1717111223,13074.38984466,57.21983208000165,53544.24076608 2024-05-30,23:20:25.000,151,11029369,15085,0,1717111224,13074.457207759995,57.25507772999845,53544.163907760005 2024-05-30,23:20:26.000,151,11029416,14925,0,1717111225,13074.457207759995,57.30442164000124,53544.233778960006 2024-05-30,23:20:27.000,151,11029402,15165,0,1717111226,13074.38984466,57.22688121000101,53544.19185624 2024-05-30,23:20:28.000,151,11029463,15805,0,1717111227,13074.3494268,57.367863810002746,53544.31063728 2024-05-30,23:20:29.000,151,11029474,15285,0,1717111228,13074.22143690999,57.34671642000467,53544.44339256001 2024-05-30,23:20:30.000,151,11029532,15645,0,1717111229,13074.234909529994,57.47360076000041,53544.43640544 2024-05-30,23:20:31.000,151,11029426,15405,0,1717111230,13074.20122797999,57.34671642000467,53544.48531528 2024-05-30,23:20:32.000,151,11029397,15005,0,1717111231,13074.18101904999,57.558190319999994,53544.64601904 2024-05-30,23:20:33.000,151,11029460,15205,0,1717111232,13074.187755359999,57.45950250000169,53544.50627664 2024-05-30,23:20:34.000,151,11029368,14605,0,1717111233,13074.147337499999,57.46655163000105,53544.527238 2024-05-30,23:20:35.000,151,11029430,15325,0,1717111234,13074.012611299993,57.39606033000018,53544.63903192001 2024-05-30,23:20:36.000,151,11029423,15125,0,1717111235,13074.019347609988,57.38901120000082,53544.77877432001 2024-05-30,23:20:37.000,151,11029346,15045,0,1717111236,13073.978929749988,57.431305980004254,53544.666980400005 2024-05-30,23:20:38.000,151,11029487,14885,0,1717111237,13073.958720819988,57.43835511000361,53544.834671280005 2024-05-30,23:20:39.000,151,11029222,15405,0,1717111238,13073.904830339998,57.424256850004895,53544.63903192001 2024-05-30,23:20:40.000,151,11029486,15325,0,1717111239,13073.898094030003,57.43835511000361,53544.569160720006 2024-05-30,23:20:41.000,151,11029294,15525,0,1717111240,13073.736422590002,57.5229446700032,53544.74383872 2024-05-30,23:20:42.000,151,11029516,15365,0,1717111241,13073.709477349992,57.48064988999977,53544.70890312001 2024-05-30,23:20:43.000,151,11029407,15285,0,1717111242,13073.635377940001,57.40310945999954,53544.85563264001 2024-05-30,23:20:44.000,151,11029416,15325,0,1717111243,13073.554542220001,57.50884641000448,53544.98838792 2024-05-30,23:20:45.000,151,11029456,15285,0,1717111244,13073.561278529996,57.53704293000192,53544.96742656 2024-05-30,23:20:46.000,151,11029428,15365,0,1717111245,13073.588223769992,57.593435970004066,53545.03031064 2024-05-30,23:20:47.000,151,11029211,14845,0,1717111246,13073.440024949996,57.57228857999871,53544.98838792 2024-05-30,23:20:48.000,151,11029554,15285,0,1717111247,13073.33224399,57.64277987999958,53544.96742656 2024-05-30,23:20:49.000,151,11029417,15045,0,1717111248,13073.23119934,57.68507466000301,53545.04428488001 2024-05-30,23:20:50.000,151,11029355,15165,0,1717111249,13073.237935649995,57.769664220002596,53545.03031064 2024-05-30,23:20:51.000,151,11029498,15125,0,1717111250,13073.136890999995,57.840155520003464,53545.13511744 2024-05-30,23:20:52.000,151,11029367,15085,0,1717111251,13073.035846349994,57.84720465000282,53545.19800152 2024-05-30,23:20:53.000,151,11029622,15245,0,1717111252,13073.157099929995,57.87540117000026,53545.12813032 2024-05-30,23:20:54.000,151,11029490,15525,0,1717111253,13072.995428489994,57.903597689997696,53545.1560788 2024-05-30,23:20:55.000,151,11029537,15325,0,1717111254,13072.894383839994,57.93179421000241,53545.04428488001 2024-05-30,23:20:56.000,151,11029441,15445,0,1717111255,13072.880911219989,58.10097333000158,53545.28184696001 2024-05-30,23:20:57.000,151,11029550,15125,0,1717111256,13072.860702289989,57.98113811999792,53545.0862076 2024-05-30,23:20:58.000,151,11029597,15245,0,1717111257,13072.725976089998,58.136218979998375,53545.170053040005 2024-05-30,23:20:59.000,151,11029508,15405,0,1717111258,13072.793339189993,57.98113811999792,53545.37267952 2024-05-30,23:21:00.000,151,11029384,15565,0,1717111259,13072.597986200002,58.10802246000094,53545.34473104 2024-05-30,23:21:01.000,151,11029612,15325,0,1717111260,13072.672085609993,58.2137594099986,53545.26088560001 2024-05-30,23:21:02.000,151,11029240,15045,0,1717111261,13072.577777270002,58.15736637000373,53545.37966664001 2024-05-30,23:21:03.000,151,11029798,15445,0,1717111262,13072.503677859997,58.20671027999924,53545.58928024 2024-05-30,23:21:04.000,151,11029638,14885,0,1717111263,13072.342006419996,58.07277681000414,53545.386653760004 2024-05-30,23:21:05.000,151,11029465,15205,0,1717111264,13072.348742729991,58.411135050002486,53545.624215840005 2024-05-30,23:21:06.000,151,11029221,15045,0,1717111265,13072.342006419996,58.25605419000203,53545.49844768001 2024-05-30,23:21:07.000,151,11029270,15445,0,1717111266,13072.355479040001,58.3265454900029,53545.56133176 2024-05-30,23:21:08.000,151,11029536,14805,0,1717111267,13072.00519091999,58.50277374000143,53545.51242192 2024-05-30,23:21:09.000,151,11029483,14885,0,1717111268,13072.08602663999,58.467528090004635,53545.54735752001 2024-05-30,23:21:10.000,151,11029504,15485,0,1717111269,13072.139917119996,58.601461559999734,53545.54735752001 2024-05-30,23:21:11.000,151,11029235,15485,0,1717111270,13071.958036749995,58.5732650400023,53545.63120296 2024-05-30,23:21:12.000,151,11029398,14925,0,1717111271,13071.98498198999,58.48867548000271,53545.56831888001 2024-05-30,23:21:13.000,151,11029221,15165,0,1717111272,13071.9917183,58.61555981999845,53545.68709992 2024-05-30,23:21:14.000,151,11029434,15165,0,1717111273,13071.94456412999,58.65785460000188,53545.76395824001 2024-05-30,23:21:15.000,151,11029608,15005,0,1717111274,13071.82331054999,58.650805470002524,53545.75697112 2024-05-30,23:21:16.000,151,11029326,15445,0,1717111275,13071.729002209999,58.56621591000294,53545.70107416 2024-05-30,23:21:17.000,151,11029343,15165,0,1717111276,13071.681848039989,58.50982287000079,53545.624215840005 2024-05-30,23:21:18.000,151,11029363,15005,0,1717111277,13071.567330769998,58.56621591000294,53545.77793248 2024-05-30,23:21:19.000,151,11029516,15365,0,1717111278,13071.365241469997,58.474577220003994,53545.75697112 2024-05-30,23:21:20.000,151,11029318,15285,0,1717111279,13071.365241469997,58.68605111999932,53545.86177792001 2024-05-30,23:21:21.000,151,11029294,15285,0,1717111280,13071.304614679997,58.650805470002524,53545.96658472 2024-05-30,23:21:22.000,151,11029812,15165,0,1717111281,13071.176624790001,58.79883720000362,53545.8547908 2024-05-30,23:21:23.000,151,11029420,15205,0,1717111282,13070.940853939996,58.65785460000188,53545.86177792001 2024-05-30,23:21:24.000,151,11029212,14925,0,1717111283,13070.981271799996,58.72834590000275,53546.127288480006 2024-05-30,23:21:25.000,151,11029588,15045,0,1717111284,13070.75223726,58.53097025999887,53546.246069520006 2024-05-30,23:21:26.000,151,11029638,15205,0,1717111285,13070.637719989994,58.763591549999546,53545.86876504 2024-05-30,23:21:27.000,151,11029576,15285,0,1717111286,13070.698346779995,58.74244416000147,53546.008507440005 2024-05-30,23:21:28.000,151,11029742,15325,0,1717111287,13070.590565819999,59.09490065999853,53546.35087632 2024-05-30,23:21:29.000,151,11029108,15165,0,1717111288,13070.469312239999,58.96096719000343,53546.274018000004 2024-05-30,23:21:30.000,151,11029672,15165,0,1717111289,13070.119024120002,58.869328500004485,53546.18318544 2024-05-30,23:21:31.000,151,11029160,15005,0,1717111290,13070.125760429997,59.15129370000068,53546.106327120004 2024-05-30,23:21:32.000,151,11029397,15445,0,1717111291,13070.065133639997,58.84113197999977,53546.12030136001 2024-05-30,23:21:33.000,151,11029594,15325,0,1717111292,13069.930407439992,59.0314584900043,53546.127288480006 2024-05-30,23:21:34.000,151,11029381,15285,0,1717111293,13069.869780649991,58.812935460002336,53546.37183768 2024-05-30,23:21:35.000,151,11029009,15605,0,1717111294,13069.66769134999,59.052605880002375,53546.176198320005 2024-05-30,23:21:36.000,151,11029316,15285,0,1717111295,13069.479074669995,58.98916371000087,53546.09235288 2024-05-30,23:21:37.000,151,11029449,15525,0,1717111296,13069.45212943,58.74949329000083,53546.16921120001 2024-05-30,23:21:38.000,151,11029350,15405,0,1717111297,13069.175940719993,59.045556750003016,53546.23908240001 2024-05-30,23:21:39.000,151,11029181,15565,0,1717111298,13069.256776439994,58.80588633000298,53546.23209528 2024-05-30,23:21:40.000,151,11029725,15405,0,1717111299,13069.027741899998,58.79883720000362,53546.16222408 2024-05-30,23:21:41.000,151,11029056,15365,0,1717111300,13068.919960940002,58.777689809998265,53546.28100512 2024-05-30,23:21:42.000,151,11029461,15485,0,1717111301,13068.711135329992,58.74244416000147,53546.14824984001 2024-05-30,23:21:43.000,151,11029534,15165,0,1717111302,13068.663981159996,58.8834267600032,53546.16222408 2024-05-30,23:21:44.000,151,11029403,15245,0,1717111303,13068.461891859995,58.90457415000128,53546.127288480006 2024-05-30,23:21:45.000,151,11029533,15405,0,1717111304,13068.300220419995,58.876377630003844,53546.15523696 2024-05-30,23:21:46.000,151,11029323,15245,0,1717111305,13068.22612100999,58.71424764000403,53546.16921120001 2024-05-30,23:21:47.000,151,11029580,15405,0,1717111306,13068.131812669999,58.80588633000298,53546.14126272 2024-05-30,23:21:48.000,151,11029471,15565,0,1717111307,13067.889305509998,58.80588633000298,53545.95261048001 2024-05-30,23:21:49.000,151,11029341,15285,0,1717111308,13067.815206099993,58.643756340003165,53546.225108160004 2024-05-30,23:21:50.000,151,11029254,15565,0,1717111309,13067.660270970002,58.763591549999546,53546.0644044 2024-05-30,23:21:51.000,151,11029788,15005,0,1717111310,13067.660270970002,58.650805470002524,53546.16921120001 2024-05-30,23:21:52.000,151,11029571,15645,0,1717111311,13067.498599530001,58.70719851000467,53546.1342756 2024-05-30,23:21:53.000,151,11029538,15485,0,1717111312,13067.363873329996,58.68605111999932,53545.98055896001 2024-05-30,23:21:54.000,151,11029525,15285,0,1717111313,13067.28977391999,58.643756340003165,53546.01549456 2024-05-30,23:21:55.000,151,11029490,15325,0,1717111314,13067.16852033999,58.50982287000079,53546.008507440005 2024-05-30,23:21:56.000,151,11029431,15485,0,1717111315,13067.16852033999,58.56621591000294,53545.98055896001 2024-05-30,23:21:57.000,151,11029518,15485,0,1717111316,13066.952958419999,58.50982287000079,53546.008507440005 2024-05-30,23:21:58.000,151,11029390,15525,0,1717111317,13066.777814359993,58.460478959998,53545.924662 2024-05-30,23:21:59.000,151,11029666,15165,0,1717111318,13066.757605429993,58.45342982999864,53545.93164912001 2024-05-30,23:22:00.000,151,11029368,15205,0,1717111319,13066.562252440002,58.33359462000226,53545.89671352 2024-05-30,23:22:01.000,151,11029446,15645,0,1717111320,13066.521834580002,58.361791139999696,53545.924662 2024-05-30,23:22:02.000,151,11029483,15365,0,1717111321,13066.407317309997,58.48162635000335,53545.84780368 2024-05-30,23:22:03.000,151,11029554,15325,0,1717111322,13066.272591109991,58.30539810000482,53545.68709992 2024-05-30,23:22:04.000,151,11029393,15645,0,1717111323,13066.144601219996,58.29129983999883,53545.73600976001 2024-05-30,23:22:05.000,151,11029449,15005,0,1717111324,13066.043556569995,58.404085920003126,53545.66613856001 2024-05-30,23:22:06.000,151,11029453,15245,0,1717111325,13066.043556569995,58.3265454900029,53545.6102416 2024-05-30,23:22:07.000,151,11029396,15205,0,1717111326,13065.96945715999,58.361791139999696,53545.63819008 2024-05-30,23:22:08.000,151,11029346,15165,0,1717111327,13065.90883036999,58.34769288000098,53545.54735752001 2024-05-30,23:22:09.000,151,11029451,15285,0,1717111328,13065.78757678999,58.34769288000098,53545.505434800005 2024-05-30,23:22:10.000,151,11029295,15125,0,1717111329,13065.72694999999,58.3265454900029,53545.48447344 2024-05-30,23:22:11.000,151,11029343,15565,0,1717111330,13065.619169039994,58.29129983999883,53545.42158936 2024-05-30,23:22:12.000,151,11029453,15685,0,1717111331,13065.545069629989,58.45342982999864,53545.288834080005 2024-05-30,23:22:13.000,151,11029328,15005,0,1717111332,13065.417079739993,58.361791139999696,53545.24691136 2024-05-30,23:22:14.000,151,11029446,15525,0,1717111333,13065.342980330002,58.29129983999883,53545.32376968 2024-05-30,23:22:15.000,151,11029452,15445,0,1717111334,13065.302562470002,58.31949636000354,53545.25389848 2024-05-30,23:22:16.000,151,11029419,15205,0,1717111335,13065.134154719992,58.28425070999947,53545.170053040005 2024-05-30,23:22:17.000,151,11029507,15605,0,1717111336,13065.039846380001,58.241955930003314,53545.218962880004 2024-05-30,23:22:18.000,151,11029313,15245,0,1717111337,13064.95901066,58.20671027999924,53545.04428488001 2024-05-30,23:22:19.000,151,11029497,15445,0,1717111338,13064.9185928,58.22080853999796,53545.20498864 2024-05-30,23:22:20.000,151,11029406,15445,0,1717111339,13064.81081183999,58.178513760001806,53545.121143200005 2024-05-30,23:22:21.000,151,11029282,15565,0,1717111340,13064.642404089995,58.143268109997734,53544.96742656 2024-05-30,23:22:22.000,151,11029437,15325,0,1717111341,13064.57504099,58.19966114999988,53545.072233360006 2024-05-30,23:22:23.000,151,11029558,15245,0,1717111342,13064.460523719994,58.0798259400035,53544.89755536001 2024-05-30,23:22:24.000,151,11029405,15205,0,1717111343,13064.48746895999,58.10802246000094,53544.82768416001 2024-05-30,23:22:25.000,151,11029250,15525,0,1717111344,13064.48746895999,58.016383770001994,53544.74383872 2024-05-30,23:22:26.000,151,11029408,15045,0,1717111345,13064.366215379989,58.05162941999879,53544.75082584 2024-05-30,23:22:27.000,151,11029522,15765,0,1717111346,13064.278643349993,57.91064682000433,53544.62505768 2024-05-30,23:22:28.000,151,11029340,15125,0,1717111347,13064.244961799988,57.967039859999204,53544.58313496 2024-05-30,23:22:29.000,151,11029360,15205,0,1717111348,13064.238225489993,57.86130291000154,53544.72986448001 2024-05-30,23:22:30.000,151,11029503,15205,0,1717111349,13064.184335010003,57.88245029999962,53544.57614784 2024-05-30,23:22:31.000,151,11029457,15525,0,1717111350,13064.042872500002,57.967039859999204,53544.50627664 2024-05-30,23:22:32.000,151,11029525,15205,0,1717111351,13064.130444529997,57.952941600000486,53544.58313496 2024-05-30,23:22:33.000,151,11029353,15165,0,1717111352,13064.090026669997,58.07277681000414,53544.46435392 2024-05-30,23:22:34.000,151,11029586,15285,0,1717111353,13064.116971909993,58.03048203000071,53544.37352136001 2024-05-30,23:22:35.000,151,11029505,15405,0,1717111354,13064.231489179998,57.89654855999834,53544.233778960006 2024-05-30,23:22:36.000,151,11029504,15125,0,1717111355,13064.110235599997,57.91064682000433,53544.18486912001 2024-05-30,23:22:37.000,151,11029381,15165,0,1717111356,13064.150653459998,57.99523638000392,53544.29666304 2024-05-30,23:22:38.000,151,11029396,15165,0,1717111357,13064.164126080002,57.8683520400009,53544.24076608 2024-05-30,23:22:39.000,151,11029470,15445,0,1717111358,13064.123708220002,57.93179421000241,53544.177881999996 2024-05-30,23:22:40.000,151,11029317,15525,0,1717111359,13064.096762979992,57.92474508000305,53544.163907760005 2024-05-30,23:22:41.000,151,11029719,15325,0,1717111360,13064.096762979992,58.03753116000007,53544.22679184001 2024-05-30,23:22:42.000,151,11029481,15245,0,1717111361,13064.083290360002,57.91769595000369,53544.212817600004 2024-05-30,23:22:43.000,151,11029283,15245,0,1717111362,13064.170862389998,58.002285510003276,53544.10102368 2024-05-30,23:22:44.000,151,11029339,15045,0,1717111363,13064.197807629993,57.99523638000392,53544.03115248 2024-05-30,23:22:45.000,151,11029421,15005,0,1717111364,13064.244961799988,57.959990729999845,53544.05211384 2024-05-30,23:22:46.000,151,11029425,15245,0,1717111365,13064.332533829998,58.10097333000158,53544.03813960001 2024-05-30,23:22:47.000,151,11029360,15485,0,1717111366,13064.339270139993,58.03753116000007,53543.947307040005 2024-05-30,23:22:48.000,151,11029568,15325,0,1717111367,13064.393160619999,58.03048203000071,53543.82153888001 2024-05-30,23:22:49.000,151,11029409,15245,0,1717111368,13064.52788681999,57.967039859999204,53543.842500239996 2024-05-30,23:22:50.000,151,11029502,15165,0,1717111369,13064.55483206,58.12212071999966,53543.8634616 2024-05-30,23:22:51.000,151,11029384,15365,0,1717111370,13064.57504099,58.20671027999924,53543.78660328 2024-05-30,23:22:52.000,151,11029251,15525,0,1717111371,13064.534623129999,58.15736637000373,53543.75166768001 2024-05-30,23:22:53.000,151,11029301,15445,0,1717111372,13064.56830467999,58.15736637000373,53543.70275784001 2024-05-30,23:22:54.000,151,11029418,15365,0,1717111373,13064.642404089995,58.31949636000354,53543.73769344 2024-05-30,23:22:55.000,151,11029553,15645,0,1717111374,13064.65587671,58.12212071999966,53543.611925280005 2024-05-30,23:22:56.000,151,11029507,15685,0,1717111375,13064.642404089995,58.22080853999796,53543.7935904 2024-05-30,23:22:57.000,151,11029624,15125,0,1717111376,13064.703030879995,58.22080853999796,53543.72371920001 2024-05-30,23:22:58.000,151,11029585,15565,0,1717111377,13064.7165035,58.368840269999055,53543.709744960004 2024-05-30,23:22:59.000,151,11029490,14845,0,1717111378,13064.77713029,58.425233310001204,53543.709744960004 2024-05-30,23:23:00.000,151,11029402,15405,0,1717111379,13064.932065419991,58.22080853999796,53543.52807984 2024-05-30,23:23:01.000,151,11029603,15445,0,1717111380,13065.060055310001,58.27015245000075,53543.611925280005 2024-05-30,23:23:02.000,151,11029524,15085,0,1717111381,13065.039846380001,58.27015245000075,53543.73769344 2024-05-30,23:23:03.000,151,11029377,15245,0,1717111382,13065.221726750002,58.2137594099986,53543.64686088 2024-05-30,23:23:04.000,151,11029483,15365,0,1717111383,13065.282353540002,58.34064375000162,53543.660835120005 2024-05-30,23:23:05.000,151,11029626,15245,0,1717111384,13065.383398190002,58.30539810000482,53543.6887836 2024-05-30,23:23:06.000,151,11029486,15205,0,1717111385,13065.531597009998,58.31244723000418,53543.48615712001 2024-05-30,23:23:07.000,151,11029618,15205,0,1717111386,13065.70674106999,58.24900506000267,53543.507118479996 2024-05-30,23:23:08.000,151,11029370,15405,0,1717111387,13065.80778571999,58.241955930003314,53543.57000256 2024-05-30,23:23:09.000,151,11029135,15565,0,1717111388,13065.87514882,58.22080853999796,53543.63288664001 2024-05-30,23:23:10.000,151,11029381,15085,0,1717111389,13066.03008394999,58.26310332000139,53543.563015440006 2024-05-30,23:23:11.000,151,11029507,15285,0,1717111390,13066.05702919,58.25605419000203,53543.51410560001 2024-05-30,23:23:12.000,151,11029611,15365,0,1717111391,13066.17828277,58.241955930003314,53543.50013136 2024-05-30,23:23:13.000,151,11029173,15365,0,1717111392,13066.420789930002,58.22080853999796,53543.59795104 2024-05-30,23:23:14.000,151,11029506,15205,0,1717111393,13066.420789930002,58.361791139999696,53543.48615712001 2024-05-30,23:23:15.000,151,11029280,15805,0,1717111394,13066.589197679998,58.43228244000056,53543.40231168 2024-05-30,23:23:16.000,151,11029292,15685,0,1717111395,13066.636351849993,58.241955930003314,53543.45122152 2024-05-30,23:23:17.000,151,11029420,15325,0,1717111396,13066.750869119998,58.29834896999819,53543.35340184 2024-05-30,23:23:18.000,151,11029417,15485,0,1717111397,13066.878859009994,58.26310332000139,53543.395324560006 2024-05-30,23:23:19.000,151,11029412,15525,0,1717111398,13067.03379414,58.192612020000524,53543.709744960004 2024-05-30,23:23:20.000,151,11029326,15205,0,1717111399,13066.952958419999,58.31244723000418,53543.34641472001 2024-05-30,23:23:21.000,151,11029357,15365,0,1717111400,13067.080948309995,58.38293852999777,53543.5490412 2024-05-30,23:23:22.000,151,11029532,15365,0,1717111401,13067.14831140999,58.27720158000011,53543.444234400005 2024-05-30,23:23:23.000,151,11029074,15485,0,1717111402,13067.35713702,58.368840269999055,53543.57698968 2024-05-30,23:23:24.000,151,11029319,15325,0,1717111403,13067.431236429991,58.241955930003314,53543.58397680001 2024-05-30,23:23:25.000,151,11029542,14925,0,1717111404,13067.33019177999,58.29129983999883,53543.47218288 2024-05-30,23:23:26.000,151,11029570,15765,0,1717111405,13067.565962629997,58.44638069999928,53543.38833744001 2024-05-30,23:23:27.000,151,11029676,15085,0,1717111406,13067.579435250002,58.67900198999996,53543.6189124 2024-05-30,23:23:28.000,151,11029112,15165,0,1717111407,13067.707425139997,58.79883720000362,53543.45122152 2024-05-30,23:23:29.000,151,11029243,15285,0,1717111408,13067.774788239993,58.43933156999992,53543.59795104 2024-05-30,23:23:30.000,151,11029582,15325,0,1717111409,13067.808469789998,58.56621591000294,53543.38135032 2024-05-30,23:23:31.000,151,11029377,15205,0,1717111410,13068.010559089998,58.5732650400023,53543.60493816001 2024-05-30,23:23:32.000,151,11029207,14965,0,1717111411,13068.050976949999,58.5732650400023,53543.31846624001 2024-05-30,23:23:33.000,151,11029238,15485,0,1717111412,13067.997086469994,58.67900198999996,53543.46519576001 2024-05-30,23:23:34.000,151,11029152,15285,0,1717111413,13068.017295399994,58.636707210003806,53543.24859504001 2024-05-30,23:23:35.000,151,11029325,15685,0,1717111414,13068.360847209995,58.594412430000375,53543.5490412 2024-05-30,23:23:36.000,151,11029655,15285,0,1717111415,13068.34737458999,58.51687200000015,53543.507118479996 2024-05-30,23:23:37.000,151,11029433,15405,0,1717111416,13068.482100789995,58.7847389400049,53543.41628592001 2024-05-30,23:23:38.000,151,11029248,15525,0,1717111417,13068.569672819991,58.70014937999804,53543.444234400005 2024-05-30,23:23:39.000,151,11029397,15325,0,1717111418,13068.657244850001,58.72129677000339,53543.26256928 2024-05-30,23:23:40.000,151,11029439,15125,0,1717111419,13068.886279389997,58.65785460000188,53543.47218288 2024-05-30,23:23:41.000,151,11029488,15125,0,1717111420,13068.926697249997,58.777689809998265,53543.43026016 2024-05-30,23:23:42.000,151,11029294,14685,0,1717111421,13069.007532969998,58.91867241,53543.52807984 2024-05-30,23:23:43.000,151,11029412,15525,0,1717111422,13069.229831199998,58.8834267600032,53543.395324560006 2024-05-30,23:23:44.000,151,11029354,15205,0,1717111423,13069.250040129999,58.834082850000414,53543.72371920001 2024-05-30,23:23:45.000,151,11029167,15205,0,1717111424,13069.49254729,58.72834590000275,53543.6189124 2024-05-30,23:23:46.000,151,11029612,15165,0,1717111425,13069.51275622,58.84113197999977,53543.507118479996 2024-05-30,23:23:47.000,151,11029438,15085,0,1717111426,13069.580119319995,58.89047589000256,53543.53506696001 2024-05-30,23:23:48.000,151,11029285,15525,0,1717111427,13069.58685562999,59.02440935999766,53543.65384800001 2024-05-30,23:23:49.000,151,11029483,15485,0,1717111428,13069.72831813999,58.98916371000087,53543.71673208 2024-05-30,23:23:50.000,151,11029454,15445,0,1717111429,13069.964088989997,58.70719851000467,53543.75166768001 2024-05-30,23:23:51.000,151,11029383,15325,0,1717111430,13070.159441980002,58.96801632000279,53543.70275784001 2024-05-30,23:23:52.000,151,11029605,15445,0,1717111431,13070.112287809992,58.827033720001054,53543.842500239996 2024-05-30,23:23:53.000,151,11029541,15965,0,1717111432,13070.199859840002,58.89047589000256,53543.674809359996 2024-05-30,23:23:54.000,151,11029605,15205,0,1717111433,13070.354794969993,58.95391806000407,53543.80057752001 2024-05-30,23:23:55.000,151,11029449,15405,0,1717111434,13070.428894379998,58.94686893000471,53543.72371920001 2024-05-30,23:23:56.000,151,11029447,15525,0,1717111435,13070.509730099999,58.84818110999913,53543.78660328 2024-05-30,23:23:57.000,151,11029377,15325,0,1717111436,13070.54341164999,58.96801632000279,53543.83551312 2024-05-30,23:23:58.000,151,11029379,15565,0,1717111437,13070.637719989994,58.827033720001054,53543.73769344 2024-05-30,23:23:59.000,151,11029492,15125,0,1717111438,13070.83307298,58.85523023999849,53543.9333328 2024-05-30,23:24:00.000,151,11029290,15445,0,1717111439,13070.860018219995,58.770640679998905,53543.898397200006 2024-05-30,23:24:01.000,151,11029269,15525,0,1717111440,13070.880227149995,59.02440935999766,53543.996216880005 2024-05-30,23:24:02.000,151,11029500,15325,0,1717111441,13070.92738131999,58.98916371000087,53544.010191119996 2024-05-30,23:24:03.000,151,11029409,15325,0,1717111442,13070.940853939996,58.89752502000192,53543.996216880005 2024-05-30,23:24:04.000,151,11029381,15285,0,1717111443,13071.109261689991,58.93981979999808,53544.045126720004 2024-05-30,23:24:05.000,151,11029449,15365,0,1717111444,13071.223778959997,58.93277066999872,53544.066088080006 2024-05-30,23:24:06.000,151,11029641,15165,0,1717111445,13071.217042650002,58.86227936999785,53544.01717824001 2024-05-30,23:24:07.000,151,11029362,15005,0,1717111446,13071.270933129992,58.79883720000362,53544.05211384 2024-05-30,23:24:08.000,151,11029286,15085,0,1717111447,13071.385450399997,58.827033720001054,53544.26871456 2024-05-30,23:24:09.000,151,11029457,15325,0,1717111448,13071.432604569993,58.73539503000211,53544.14993352 2024-05-30,23:24:10.000,151,11029537,15205,0,1717111449,13071.493231359993,58.636707210003806,53544.18486912001 2024-05-30,23:24:11.000,151,11029401,15525,0,1717111450,13071.547121839998,58.62260894999781,53544.30365016001 2024-05-30,23:24:12.000,151,11029318,14925,0,1717111451,13071.587539699998,58.5732650400023,53544.26871456 2024-05-30,23:24:13.000,151,11029373,14925,0,1717111452,13071.675111729994,58.53097025999887,53544.36653424 2024-05-30,23:24:14.000,151,11029396,15445,0,1717111453,13071.695320659994,58.474577220003994,53544.33858576 2024-05-30,23:24:15.000,151,11029549,15285,0,1717111454,13071.742474829989,58.44638069999928,53544.35256000001 2024-05-30,23:24:16.000,151,11029494,15085,0,1717111455,13071.80310161999,58.34769288000098,53544.401469840006 2024-05-30,23:24:17.000,151,11029273,15605,0,1717111456,13071.776156379994,58.29129983999883,53544.499289520005 2024-05-30,23:24:18.000,151,11029389,15405,0,1717111457,13071.83004686,58.30539810000482,53544.513263759996 2024-05-30,23:24:19.000,151,11029414,15525,0,1717111458,13071.856992099994,58.241955930003314,53544.55518648 2024-05-30,23:24:20.000,151,11029480,15565,0,1717111459,13071.897409959995,58.15031724000437,53544.54121224001 2024-05-30,23:24:21.000,151,11029431,15725,0,1717111460,13071.98498198999,58.065727680004784,53544.4573668 2024-05-30,23:24:22.000,151,11029445,15125,0,1717111461,13072.02539984999,57.98818725000456,53544.527238 2024-05-30,23:24:23.000,151,11029489,15205,0,1717111462,13072.119708189995,57.91769595000369,53544.61108344001 2024-05-30,23:24:24.000,151,11029501,15125,0,1717111463,13072.07255402,57.8683520400009,53544.58313496 2024-05-30,23:24:25.000,151,11029428,15565,0,1717111464,13072.119708189995,57.75556596000388,53544.6320448 2024-05-30,23:24:26.000,151,11029593,15165,0,1717111465,13072.160126049996,57.67802553000365,53544.62505768 2024-05-30,23:24:27.000,151,11029334,15245,0,1717111466,13072.160126049996,57.57933770999807,53544.666980400005 2024-05-30,23:24:28.000,151,11029560,15245,0,1717111467,13072.220752839996,57.607534230002784,53544.680954639996 2024-05-30,23:24:29.000,151,11029514,15205,0,1717111468,13072.1938076,57.46655163000105,53544.57614784 2024-05-30,23:24:30.000,151,11029467,15285,0,1717111469,13072.240961769996,57.41720771999826,53544.548199360004 2024-05-30,23:24:31.000,151,11029480,15285,0,1717111470,13072.25443439,57.325569029999315,53544.58313496 2024-05-30,23:24:32.000,151,11029500,15325,0,1717111471,13072.17359867,57.25507772999845,53544.46435392 2024-05-30,23:24:33.000,151,11029442,15125,0,1717111472,13072.220752839996,57.3114707700006,53544.53422512 2024-05-30,23:24:34.000,151,11029561,15245,0,1717111473,13072.15338974,57.20573382000293,53544.61108344001 2024-05-30,23:24:35.000,151,11029445,15325,0,1717111474,13072.13318081,57.12114426000335,53544.53422512 2024-05-30,23:24:36.000,151,11029424,15445,0,1717111475,13072.07255402,57.05065296000248,53544.52025088001 2024-05-30,23:24:37.000,151,11029498,15525,0,1717111476,13072.03213616,56.98721079000097,53544.63903192001 2024-05-30,23:24:38.000,151,11029425,15365,0,1717111477,13071.95130044,56.98721079000097,53544.5971092 2024-05-30,23:24:39.000,151,11029446,15285,0,1717111478,13071.96477305999,56.93786687999818,53544.60409632 2024-05-30,23:24:40.000,151,11029472,15365,0,1717111479,13071.90414626999,56.909670360000746,53544.52025088001 2024-05-30,23:24:41.000,151,11029543,15525,0,1717111480,13071.735738519994,56.789835150004365,53544.715890240004 2024-05-30,23:24:42.000,151,11029428,15205,0,1717111481,13071.729002209999,56.89557210000203,53544.82768416001 2024-05-30,23:24:43.000,151,11029488,15085,0,1717111482,13071.83004686,56.698196459998144,53544.618070560005 2024-05-30,23:24:44.000,151,11029474,15285,0,1717111483,13071.776156379994,56.66295081000135,53544.527238 2024-05-30,23:24:45.000,151,11029378,14965,0,1717111484,13071.729002209999,56.59950863999984,53544.46435392 2024-05-30,23:24:46.000,151,11029280,15165,0,1717111485,13071.681848039989,56.52196820999961,53544.53422512 2024-05-30,23:24:47.000,151,11029490,15165,0,1717111486,13071.715529589994,56.550164730004326,53544.50627664 2024-05-30,23:24:48.000,151,11029511,15605,0,1717111487,13071.580803389988,56.48672256000282,53544.61108344001 2024-05-30,23:24:49.000,151,11029420,15365,0,1717111488,13071.520176599988,56.451476909998746,53544.527238 2024-05-30,23:24:50.000,151,11029489,14965,0,1717111489,13071.547121839998,56.507869950000895,53544.42243120001 2024-05-30,23:24:51.000,151,11029388,15245,0,1717111490,13071.547121839998,56.34573996000108,53544.46435392 2024-05-30,23:24:52.000,151,11029325,15405,0,1717111491,13071.533649219993,56.30344517999765,53544.44339256001 2024-05-30,23:24:53.000,151,11029427,14965,0,1717111492,13071.533649219993,56.16951171000255,53544.22679184001 2024-05-30,23:24:54.000,151,11029423,15245,0,1717111493,13071.601012319989,56.17656084000191,53544.29666304 2024-05-30,23:24:55.000,151,11029606,15325,0,1717111494,13071.473022429993,56.19770822999999,53544.24076608 2024-05-30,23:24:56.000,151,11029571,15485,0,1717111495,13071.520176599988,56.12016779999976,53544.22679184001 2024-05-30,23:24:57.000,151,11029373,15205,0,1717111496,13071.601012319989,56.12016779999976,53544.233778960006 2024-05-30,23:24:58.000,151,11029340,15525,0,1717111497,13071.540385529988,56.106069540001045,53544.40845696 2024-05-30,23:24:59.000,151,11029462,15205,0,1717111498,13071.668375419998,56.12016779999976,53544.26871456 2024-05-30,23:25:00.000,151,11029497,15325,0,1717111499,13071.76268375999,56.13426605999848,53544.26871456 2024-05-30,23:25:01.000,151,11029423,15525,0,1717111500,13071.877201029994,56.091971280002326,53544.212817600004 2024-05-30,23:25:02.000,151,11029562,15285,0,1717111501,13071.897409959995,56.155413450003834,53544.15692064001 2024-05-30,23:25:03.000,151,11029439,15125,0,1717111502,13072.03213616,56.07787302000361,53544.03115248 2024-05-30,23:25:04.000,151,11029429,15125,0,1717111503,13072.207280219991,56.113118670000404,53544.13595928001 2024-05-30,23:25:05.000,151,11029460,15205,0,1717111504,13072.308324869991,56.12721692999912,53544.01717824001 2024-05-30,23:25:06.000,151,11029470,15365,0,1717111505,13072.449787379992,56.091971280002326,53544.08704944001 2024-05-30,23:25:07.000,151,11029392,15205,0,1717111506,13072.476732620002,56.113118670000404,53544.12198504 2024-05-30,23:25:08.000,151,11029617,15085,0,1717111507,13072.571040959992,56.12016779999976,53544.05910096001 2024-05-30,23:25:09.000,151,11029402,15085,0,1717111508,13072.624931439997,56.03557824000018,53544.05211384 2024-05-30,23:25:10.000,151,11029462,15445,0,1717111509,13072.800075499988,56.03557824000018,53544.1429464 2024-05-30,23:25:11.000,151,11029297,14845,0,1717111510,13072.914592769994,55.95803780999995,53544.22679184001 2024-05-30,23:25:12.000,151,11029481,15125,0,1717111511,13073.10994576,56.00033259000338,53544.10102368 2024-05-30,23:25:13.000,151,11029375,14925,0,1717111512,13073.29182613,55.96508693999931,53544.282688800005 2024-05-30,23:25:14.000,151,11029409,15085,0,1717111513,13073.36592553999,55.873448250000365,53544.163907760005 2024-05-30,23:25:15.000,151,11029276,15205,0,1717111514,13073.480442809996,55.83820260000357,53544.21980472 2024-05-30,23:25:16.000,151,11029422,15005,0,1717111515,13073.628641629992,55.82410434000485,53544.26871456 2024-05-30,23:25:17.000,151,11029408,15165,0,1717111516,13073.689268419992,55.85934999000165,53544.21980472 2024-05-30,23:25:18.000,151,11029367,15365,0,1717111517,13073.972193439993,55.8029569499995,53544.233778960006 2024-05-30,23:25:19.000,151,11029437,15125,0,1717111518,13074.073238089994,55.84525173000293,53544.32461152001 2024-05-30,23:25:20.000,151,11029418,14805,0,1717111519,13074.20122797999,55.81000607999886,53544.33858576 2024-05-30,23:25:21.000,151,11029235,14845,0,1717111520,13074.376372039995,55.79590782000014,53544.380508480004 2024-05-30,23:25:22.000,151,11029501,15205,0,1717111521,13074.52457085999,55.753613040003984,53544.49230240001 2024-05-30,23:25:23.000,151,11029443,14765,0,1717111522,13074.61214289,55.746563910004625,53544.513263759996 2024-05-30,23:25:24.000,151,11029395,15125,0,1717111523,13074.807495879992,55.71836738999991,53544.47134104001 2024-05-30,23:25:25.000,151,11029307,14845,0,1717111524,13074.908540529992,55.73246564999863,53544.55518648 2024-05-30,23:25:26.000,151,11029416,15645,0,1717111525,13075.023057799997,55.71836738999991,53544.527238 2024-05-30,23:25:27.000,151,11029529,15365,0,1717111526,13075.043266729997,55.690170870002476,53544.65300616 2024-05-30,23:25:28.000,151,11029405,15285,0,1717111527,13075.157783999988,55.73246564999863,53544.67396752 2024-05-30,23:25:39.000,151,11029368,14925,0,1717111538,13076.040240609997,55.85934999000165,53545.26088560001 2024-05-30,23:25:40.000,151,11029419,15045,0,1717111539,13076.100867399997,55.85934999000165,53545.31678256 2024-05-30,23:25:41.000,151,11029487,15045,0,1717111540,13076.235593600002,55.89459563999844,53545.26088560001 2024-05-30,23:25:42.000,151,11029390,15245,0,1717111541,13076.323165629998,55.88754650999908,53545.2958212 2024-05-30,23:25:43.000,151,11029356,15165,0,1717111542,13076.363583489998,55.94393955000123,53545.39364088 2024-05-30,23:25:44.000,151,11029453,15125,0,1717111543,13076.363583489998,56.042627369999536,53545.42857648001 2024-05-30,23:25:45.000,151,11029477,15525,0,1717111544,13076.377056109988,55.99328346000402,53545.4704992 2024-05-30,23:25:46.000,151,11029483,15445,0,1717111545,13076.397265039988,56.00033259000338,53545.41460224 2024-05-30,23:25:47.000,151,11029463,15445,0,1717111546,13076.498309689989,56.20475735999935,53545.51940904 2024-05-30,23:25:48.000,151,11029366,14965,0,1717111547,13076.565672789999,56.106069540001045,53545.63819008 2024-05-30,23:25:49.000,151,11029545,15205,0,1717111548,13076.592618029994,56.18360997000127,53545.58229312 2024-05-30,23:25:50.000,151,11029390,15245,0,1717111549,13076.599354339989,56.14131518999784,53545.58928024 2024-05-30,23:25:51.000,151,11029455,14845,0,1717111550,13076.653244819994,56.21885561999807,53545.554344640004 2024-05-30,23:25:52.000,151,11029496,14965,0,1717111551,13076.68019005999,56.20475735999935,53545.58229312 2024-05-30,23:25:53.000,151,11029473,15205,0,1717111552,13076.653244819994,56.21885561999807,53545.52639616001 2024-05-30,23:25:54.000,151,11029432,15485,0,1717111553,13076.734080539994,56.44442777999939,53545.49844768001 2024-05-30,23:25:55.000,151,11029407,15845,0,1717111554,13076.734080539994,56.31049431000429,53545.505434800005 2024-05-30,23:25:56.000,151,11029370,15245,0,1717111555,13076.82165256999,56.43737865000003,53545.53338328 2024-05-30,23:25:57.000,151,11029506,15245,0,1717111556,13076.794707329995,56.40918213000259,53545.505434800005 2024-05-30,23:25:58.000,151,11029492,15125,0,1717111557,13076.86880674,56.46557517000474,53545.56831888001 2024-05-30,23:25:59.000,151,11029453,15125,0,1717111558,13076.915960909995,56.507869950000895,53545.49146056 2024-05-30,23:26:00.000,151,11029467,14845,0,1717111559,13076.9092246,56.58541038000112,53545.59626736001 2024-05-30,23:26:01.000,151,11029538,15365,0,1717111560,13077.05068711,56.71229472000414,53545.554344640004 2024-05-30,23:26:02.000,151,11029464,15365,0,1717111561,13077.05068711,56.77573688999837,53545.54735752001 2024-05-30,23:26:03.000,151,11029309,15565,0,1717111562,13077.151731760001,56.860326449997956,53545.554344640004 2024-05-30,23:26:04.000,151,11029405,15605,0,1717111563,13077.259512719997,56.83212993000052,53545.407615120006 2024-05-30,23:26:05.000,151,11029521,15365,0,1717111564,13077.272985340001,56.959014270003536,53545.47748632001 2024-05-30,23:26:06.000,151,11029355,15765,0,1717111565,13077.320139509997,57.01540730999841,53545.42857648001 2024-05-30,23:26:07.000,151,11029432,15525,0,1717111566,13077.374029990002,57.156389910000144,53545.42857648001 2024-05-30,23:26:08.000,151,11029600,15525,0,1717111567,13077.441393089997,57.184586430004856,53545.44255072 2024-05-30,23:26:09.000,151,11029395,15205,0,1717111568,13077.535701430003,57.318519899999956,53545.42158936 2024-05-30,23:26:10.000,151,11029500,15365,0,1717111569,13077.535701430003,57.33966728999803,53545.456524960005 2024-05-30,23:26:11.000,151,11029511,15165,0,1717111570,13077.589591909993,57.46655163000105,53545.48447344 2024-05-30,23:26:12.000,151,11029447,15485,0,1717111571,13077.683900249998,57.501797279997845,53545.456524960005 2024-05-30,23:26:13.000,151,11029418,15845,0,1717111572,13077.731054419994,57.57228857999871,53545.53338328 2024-05-30,23:26:14.000,151,11029357,15525,0,1717111573,13077.811890139994,57.69212379000237,53545.35171816 2024-05-30,23:26:15.000,151,11029522,15445,0,1717111574,13077.865780619999,57.89654855999834,53545.47748632001 2024-05-30,23:26:16.000,151,11029492,15325,0,1717111575,13077.87925323999,57.87540117000026,53545.40062800001 2024-05-30,23:26:17.000,151,11029507,15405,0,1717111576,13077.865780619999,57.99523638000392,53545.42158936 2024-05-30,23:26:18.000,151,11029288,15405,0,1717111577,13077.933143719994,58.03048203000071,53545.39364088 2024-05-30,23:26:19.000,151,11029351,15005,0,1717111578,13077.9870342,58.143268109997734,53545.456524960005 2024-05-30,23:26:20.000,151,11029441,15405,0,1717111579,13078.02745206,58.29129983999883,53545.44255072 2024-05-30,23:26:21.000,151,11029429,15605,0,1717111580,13078.02745206,58.31244723000418,53545.47748632001 2024-05-30,23:26:22.000,151,11029414,15605,0,1717111581,13078.00724313,58.361791139999696,53545.42857648001 2024-05-30,23:26:23.000,151,11029427,15045,0,1717111582,13078.06113360999,58.38998766000441,53545.49844768001 2024-05-30,23:26:24.000,151,11029563,15405,0,1717111583,13078.12176039999,58.411135050002486,53545.5403704 2024-05-30,23:26:25.000,151,11029321,15525,0,1717111584,13078.155441949995,58.48162635000335,53545.505434800005 2024-05-30,23:26:26.000,151,11029513,15405,0,1717111585,13078.155441949995,58.48867548000271,53545.52639616001 2024-05-30,23:26:27.000,151,11029467,15725,0,1717111586,13078.155441949995,58.55916678000358,53545.51242192 2024-05-30,23:26:28.000,151,11029468,15085,0,1717111587,13078.20259611999,58.70014937999804,53545.61722872001 2024-05-30,23:26:29.000,151,11029423,15605,0,1717111588,13078.216068739996,58.65785460000188,53545.624215840005 2024-05-30,23:26:30.000,151,11029399,15205,0,1717111589,13078.16217825999,58.643756340003165,53545.6102416 2024-05-30,23:26:31.000,151,11029462,15165,0,1717111590,13078.135233019995,58.636707210003806,53545.63819008 2024-05-30,23:26:32.000,151,11029462,15325,0,1717111591,13078.115024089995,58.62965808000445,53545.72902264 2024-05-30,23:26:33.000,151,11029413,15165,0,1717111592,13078.115024089995,58.69310024999868,53545.68709992 2024-05-30,23:26:34.000,151,11029568,15245,0,1717111593,13078.04092467999,58.53097025999887,53545.73600976001 2024-05-30,23:26:35.000,151,11029278,15445,0,1717111594,13078.08134253999,58.56621591000294,53545.71504840001 2024-05-30,23:26:36.000,151,11029387,15525,0,1717111595,13078.094815159995,58.45342982999864,53545.722035520004 2024-05-30,23:26:37.000,151,11029404,15325,0,1717111596,13078.155441949995,58.587363300001016,53545.91767488 2024-05-30,23:26:38.000,151,11029538,15365,0,1717111597,13078.12176039999,58.39703679000377,53545.910687760006 2024-05-30,23:26:39.000,151,11029324,15565,0,1717111598,13077.9870342,58.25605419000203,53545.90370064001 2024-05-30,23:26:40.000,151,11029273,15125,0,1717111599,13078.04766099,58.49572461000207,53545.924662 2024-05-30,23:26:41.000,151,11029731,15165,0,1717111600,13078.135233019995,58.39703679000377,53545.77793248 2024-05-30,23:26:42.000,151,11029333,15205,0,1717111601,13077.9870342,58.136218979998375,53545.86177792001 2024-05-30,23:26:43.000,151,11029573,15165,0,1717111602,13078.08807885,58.09392420000222,53545.84780368 2024-05-30,23:26:44.000,151,11029491,15165,0,1717111603,13078.06113360999,58.065727680004784,53545.88273928001 2024-05-30,23:26:45.000,151,11029520,14685,0,1717111604,13078.12176039999,58.15031724000437,53545.86177792001 2024-05-30,23:26:46.000,151,11029430,15165,0,1717111605,13078.12176039999,58.04458028999943,53545.910687760006 2024-05-30,23:26:47.000,151,11029453,14885,0,1717111606,13078.08807885,58.002285510003276,53545.86177792001 2024-05-30,23:26:48.000,151,11029451,14845,0,1717111607,13078.135233019995,57.91064682000433,53545.83382944001 2024-05-30,23:26:49.000,151,11029448,14925,0,1717111608,13078.10828778,57.88949942999898,53545.73600976001 2024-05-30,23:26:50.000,151,11029430,14765,0,1717111609,13078.135233019995,57.91769595000369,53545.81286808001 2024-05-30,23:26:51.000,151,11029500,14765,0,1717111610,13078.155441949995,57.85425378000218,53545.791906720005 2024-05-30,23:26:52.000,151,11029406,14885,0,1717111611,13078.195859809995,57.84720465000282,53545.75697112 2024-05-30,23:26:53.000,151,11029472,14325,0,1717111612,13078.26995922,57.790811610000674,53545.749984 2024-05-30,23:26:54.000,151,11029430,14485,0,1717111613,13078.22280504999,57.790811610000674,53545.70806128 2024-05-30,23:26:55.000,151,11029463,14245,0,1717111614,13078.24301397999,57.776713350001955,53545.722035520004 2024-05-30,23:26:56.000,151,11029456,14765,0,1717111615,13078.303640769991,57.790811610000674,53545.69408704001 2024-05-30,23:26:57.000,151,11029425,14485,0,1717111616,13078.337322319996,57.76261509000324,53545.73600976001 2024-05-30,23:26:58.000,151,11029415,14565,0,1717111617,13078.478784829997,57.790811610000674,53545.70806128 2024-05-30,23:26:59.000,151,11029429,14565,0,1717111618,13078.546147929992,57.769664220002596,53545.71504840001 2024-05-30,23:27:00.000,151,11029477,14645,0,1717111619,13078.613511030002,57.769664220002596,53545.63120296 2024-05-30,23:27:01.000,151,11029440,14445,0,1717111620,13078.687610439993,57.720320309999806,53545.69408704001 2024-05-30,23:27:02.000,151,11029420,14565,0,1717111621,13078.815600329988,57.68507466000301,53545.69408704001 2024-05-30,23:27:03.000,151,11029440,14325,0,1717111622,13078.990744389994,57.720320309999806,53545.673125680005 2024-05-30,23:27:04.000,151,11029463,14685,0,1717111623,13079.071580109994,57.68507466000301,53545.63120296 2024-05-30,23:27:05.000,151,11029485,15005,0,1717111624,13079.21977892999,57.66392726999766,53545.575306000006 2024-05-30,23:27:06.000,151,11029456,14765,0,1717111625,13079.36124143999,57.6568781399983,53545.6102416 2024-05-30,23:27:07.000,151,11029417,14365,0,1717111626,13079.495967639996,57.600485100003425,53545.58928024 2024-05-30,23:27:08.000,151,11029480,14805,0,1717111627,13079.691320630001,57.58638684000471,53545.624215840005 2024-05-30,23:27:09.000,151,11029419,14645,0,1717111628,13079.826046829992,57.56523944999935,53545.65216432 2024-05-30,23:27:10.000,151,11029419,14725,0,1717111629,13079.974245650003,57.48064988999977,53545.6801128 2024-05-30,23:27:11.000,151,11029421,14325,0,1717111630,13080.034872439988,57.47360076000041,53545.65915144 2024-05-30,23:27:12.000,151,11029485,14485,0,1717111631,13080.189807569994,57.431305980004254,53545.70806128 2024-05-30,23:27:13.000,151,11029453,14885,0,1717111632,13080.32453377,57.36081468000339,53545.70806128 2024-05-30,23:27:14.000,151,11029404,14485,0,1717111633,13080.48620521,57.332618159998674,53545.70107416 2024-05-30,23:27:15.000,151,11029525,14885,0,1717111634,13080.66134926999,57.24097946999973,53545.69408704001 2024-05-30,23:27:16.000,151,11029437,14565,0,1717111635,13080.843229639991,57.198684690003574,53545.69408704001 2024-05-30,23:27:17.000,151,11029358,14445,0,1717111636,13080.971219530002,57.1634390399995,53545.75697112 2024-05-30,23:27:18.000,151,11029436,14285,0,1717111637,13081.126154659993,57.135242520002066,53545.791906720005 2024-05-30,23:27:19.000,151,11029362,14885,0,1717111638,13081.206990379993,57.07180035000056,53545.83382944001 2024-05-30,23:27:20.000,151,11029489,14805,0,1717111639,13081.388870749994,57.05065296000248,53545.84780368 2024-05-30,23:27:21.000,151,11029441,14405,0,1717111640,13081.55727849999,57.05065296000248,53545.87575216 2024-05-30,23:27:22.000,151,11029498,14445,0,1717111641,13081.67853207999,57.02245643999777,53545.889726400004 2024-05-30,23:27:23.000,151,11029446,14845,0,1717111642,13081.86041244999,56.966063400002895,53546.008507440005 2024-05-30,23:27:24.000,151,11029383,14805,0,1717111643,13081.981666029991,56.99425992000033,53545.98754608 2024-05-30,23:27:25.000,151,11029462,14525,0,1717111644,13082.163546399992,56.98016166000161,53546.02946880001 2024-05-30,23:27:26.000,151,11029453,14565,0,1717111645,13082.385844629993,56.95196514000418,53546.106327120004 2024-05-30,23:27:27.000,151,11029386,14605,0,1717111646,13082.587933929994,56.923768619999464,53546.14824984001 2024-05-30,23:27:28.000,151,11029476,14605,0,1717111647,13082.769814299994,56.86737558000459,53546.2041468 2024-05-30,23:27:39.000,151,11029402,14885,0,1717111658,13084.615563239997,56.76163862999965,53546.85394896 2024-05-30,23:27:40.000,151,11029435,14445,0,1717111659,13084.804179919993,56.740491240001575,53546.95176864 2024-05-30,23:27:41.000,151,11029413,14685,0,1717111660,13084.965851359993,56.684098199999426,53547.0426012 2024-05-30,23:27:42.000,151,11029441,14285,0,1717111661,13085.107313869994,56.62770516000455,53547.09151104 2024-05-30,23:27:43.000,151,11029433,14605,0,1717111662,13085.329612099995,56.61360689999856,53547.12644664001 2024-05-30,23:27:44.000,151,11029477,14645,0,1717111663,13085.50475616,56.57836125000176,53547.27317616001 2024-05-30,23:27:45.000,151,11029446,14405,0,1717111664,13085.666427600001,56.514919080000254,53547.2871504 2024-05-30,23:27:46.000,151,11029415,14765,0,1717111665,13085.841571659992,56.46557517000474,53547.36400872 2024-05-30,23:27:47.000,151,11029421,14485,0,1717111666,13086.036924649998,56.35278909000044,53547.4268928 2024-05-30,23:27:48.000,151,11029454,14405,0,1717111667,13086.239013949998,56.289346919998934,53547.47580264 2024-05-30,23:27:49.000,151,11029445,14285,0,1717111668,13086.407421699994,56.162462580003194,53547.566635200004 2024-05-30,23:27:50.000,151,11029460,14525,0,1717111669,13086.61624730999,56.08492215000297,53547.65746776001 2024-05-30,23:27:51.000,151,11029442,14525,0,1717111670,13086.852018159996,55.97918519999803,53547.65746776001 2024-05-30,23:27:52.000,151,11029399,14565,0,1717111671,13087.067580080002,55.880497379999724,53547.70637760001 2024-05-30,23:27:53.000,151,11029457,14325,0,1717111672,13087.276405689998,55.78885869000078,53547.8111844 2024-05-30,23:27:54.000,151,11029473,14525,0,1717111673,13087.539121779999,55.690170870002476,53547.84612000001 2024-05-30,23:27:55.000,151,11029426,14565,0,1717111674,13087.828783109995,55.58443392000481,53547.87406848001 2024-05-30,23:27:56.000,151,11029453,14845,0,1717111675,13088.084762890001,55.49279522999859,53547.922978320006 2024-05-30,23:27:57.000,151,11029466,14325,0,1717111676,13088.340742669992,55.42935306000436,53548.00682376 2024-05-30,23:27:58.000,151,11029474,14165,0,1717111677,13088.563040899993,55.295419590001984,53548.09765632 2024-05-30,23:27:59.000,151,11029418,14645,0,1717111678,13088.785339129994,55.22492829000112,53548.14656616 2024-05-30,23:28:00.000,151,11029431,14125,0,1717111679,13089.02110998,55.16853524999897,53548.25137296001 2024-05-30,23:28:01.000,151,11029440,14165,0,1717111680,13089.270353449996,55.069847430000664,53548.31425704 2024-05-30,23:28:02.000,151,11029433,14325,0,1717111681,13089.533069539997,54.97115961000236,53548.38412824 2024-05-30,23:28:03.000,151,11029453,14245,0,1717111682,13089.768840389988,54.8513243999987,53548.453999440004 2024-05-30,23:28:04.000,151,11029451,14405,0,1717111683,13089.997874929999,54.74558745000104,53548.48194792 2024-05-30,23:28:05.000,151,11029425,14405,0,1717111684,13090.28079995,54.63280137000402,53548.58675472001 2024-05-30,23:28:06.000,151,11029438,14125,0,1717111685,13090.556988659991,54.53411354999844,53548.621690320004 2024-05-30,23:28:07.000,151,11029432,14205,0,1717111686,13090.839913679993,54.435425730000134,53548.621690320004 2024-05-30,23:28:08.000,151,11029427,14565,0,1717111687,13091.163256559994,54.31559052000375,53548.593741840006 2024-05-30,23:28:09.000,151,11029451,14605,0,1717111688,13091.37208216999,54.139362269997946,53548.68457440001 2024-05-30,23:28:10.000,151,11029396,14245,0,1717111689,13091.587644089996,54.047723579999,53548.740471360004 2024-05-30,23:28:11.000,151,11029431,14485,0,1717111690,13091.884041730002,53.963134019999416,53548.81732968 2024-05-30,23:28:12.000,151,11029440,14645,0,1717111691,13092.059185789993,53.90674098000454,53548.957072080004 2024-05-30,23:28:13.000,151,11029468,14485,0,1717111692,13092.321901879994,53.843298810003034,53549.01296904 2024-05-30,23:28:14.000,151,11029461,14685,0,1717111693,13092.59135427999,53.75870925000345,53548.99200768 2024-05-30,23:28:15.000,151,11029468,14285,0,1717111694,13092.894488229991,53.64592316999915,53549.06187888 2024-05-30,23:28:16.000,151,11029443,14485,0,1717111695,13093.204358490002,53.59657926000364,53549.13873720001 2024-05-30,23:28:17.000,151,11029417,14485,0,1717111696,13093.419920409993,53.48379317999934,53549.18764704001 2024-05-30,23:28:18.000,151,11029427,14405,0,1717111697,13093.69610912,53.392154490000394,53549.2784796 2024-05-30,23:28:19.000,151,11029436,14805,0,1717111698,13093.93187996999,53.26527015000465,53549.432196240006 2024-05-30,23:28:20.000,151,11029457,14565,0,1717111699,13094.194596059991,53.22297537000122,53549.38328640001 2024-05-30,23:28:21.000,151,11029440,14365,0,1717111700,13094.484257390002,53.145434940000996,53549.47411896001 2024-05-30,23:28:22.000,151,11029426,14325,0,1717111701,13094.760446099994,53.06084538000141,53549.4880932 2024-05-30,23:28:23.000,151,11029431,14805,0,1717111702,13095.01642588,52.94805930000439,53549.57193864001 2024-05-30,23:28:24.000,151,11029477,14645,0,1717111703,13095.225251489996,52.84232234999945,53549.599887120006 2024-05-30,23:28:25.000,151,11029427,14285,0,1717111704,13095.447549719996,52.785929310004576,53549.72565528 2024-05-30,23:28:26.000,151,11029453,14445,0,1717111705,13095.669847949997,52.72953627000243,53549.767578000006 2024-05-30,23:28:27.000,151,11029473,14605,0,1717111706,13095.831519389998,52.67314323000028,53549.78853936001 2024-05-30,23:28:28.000,151,11029446,14165,0,1717111707,13096.033608689999,52.59560280000005,53549.795526480004 2024-05-30,23:28:29.000,151,11029455,14005,0,1717111708,13096.23569799,52.50396411000111,53549.89334616 2024-05-30,23:28:30.000,151,11029383,14085,0,1717111709,13096.45125990999,52.45462019999832,53549.85142344 2024-05-30,23:28:31.000,151,11029457,14405,0,1717111710,13096.612931349991,52.37707976999809,53549.88635904001 2024-05-30,23:28:32.000,151,11029445,14045,0,1717111711,13096.781339100002,52.31363760000386,53550.00514008001 2024-05-30,23:28:33.000,151,11029432,13925,0,1717111712,13096.943010540002,52.24314630000299,53550.00514008001 2024-05-30,23:28:34.000,151,11029454,14365,0,1717111713,13097.091209359998,52.17970413000148,53550.06103704 2024-05-30,23:28:35.000,151,11029426,14205,0,1717111714,13097.273089729999,52.151507610004046,53550.10994688 2024-05-30,23:28:36.000,151,11029452,14325,0,1717111715,13097.461706409995,52.13036021999869,53550.09597264001 2024-05-30,23:28:37.000,151,11029460,14405,0,1717111716,13097.58969629999,52.12331108999933,53550.151869600006 2024-05-30,23:28:38.000,151,11029462,14565,0,1717111717,13097.764840359996,52.052819789998466,53550.130908240004 2024-05-30,23:28:39.000,151,11029440,14245,0,1717111718,13097.886093939996,51.99642675000359,53550.14488248001 2024-05-30,23:28:40.000,151,11029434,14085,0,1717111719,13098.061238000002,52.00347588000295,53550.19379232001 2024-05-30,23:28:41.000,151,11029412,14125,0,1717111720,13098.209436819998,51.95413197000016,53550.20776656 2024-05-30,23:28:42.000,151,11029424,14325,0,1717111721,13098.424998739989,51.91888632000337,53550.2566764 2024-05-30,23:28:43.000,151,11029406,14205,0,1717111722,13098.57319756,51.932984580002085,53550.270650640006 2024-05-30,23:28:44.000,151,11029448,14525,0,1717111723,13098.782023169995,51.91183719000401,53550.35449608 2024-05-30,23:28:45.000,151,11029427,13845,0,1717111724,13098.91674937,51.925935450002726,53550.30558624 2024-05-30,23:28:46.000,151,11029409,14165,0,1717111725,13099.179465460002,51.91888632000337,53550.319560480006 2024-05-30,23:28:47.000,151,11029433,14485,0,1717111726,13099.455654169993,51.91183719000401,53550.37545744 2024-05-30,23:28:48.000,151,11029428,14285,0,1717111727,13099.738579189994,51.932984580002085,53550.417380160005 2024-05-30,23:28:49.000,151,11029474,14205,0,1717111728,13099.96761372999,51.925935450002726,53550.45231576 2024-05-30,23:28:50.000,151,11029469,14245,0,1717111729,13100.250538749991,51.982328490004875,53550.47327712 2024-05-30,23:28:51.000,151,11029397,14205,0,1717111730,13100.567145319998,52.03167240000039,53550.45930288001 2024-05-30,23:28:52.000,151,11029379,13845,0,1717111731,13100.829861409999,52.02462327000103,53550.3265476 2024-05-30,23:28:53.000,151,11029423,14405,0,1717111732,13101.18688583999,52.06691805000446,53550.30558624 2024-05-30,23:28:54.000,151,11029482,14325,0,1717111733,13101.442865619996,52.03872152999975,53550.33353472 2024-05-30,23:28:55.000,151,11029384,13885,0,1717111734,13101.739263260002,52.102163700001256,53550.38943168001 2024-05-30,23:28:56.000,151,11029463,13965,0,1717111735,13101.954825179993,52.151507610004046,53550.49423848 2024-05-30,23:28:57.000,151,11029411,14285,0,1717111736,13102.30511329999,52.22199891000491,53550.49423848 2024-05-30,23:28:58.000,151,11029407,13965,0,1717111737,13102.608247249991,52.25724456000171,53550.466290000004 2024-05-30,23:28:59.000,151,11029479,14565,0,1717111738,13102.904644889997,52.327735860002576,53550.51519984 2024-05-30,23:29:00.000,151,11029411,14325,0,1717111739,13103.268405629999,52.49691498000175,53550.60603240001 2024-05-30,23:29:01.000,151,11029403,13965,0,1717111740,13103.58501219999,52.518062369999825,53550.66192936 2024-05-30,23:29:02.000,151,11029429,14045,0,1717111741,13103.894882460001,52.61675018999813,53550.73180056 2024-05-30,23:29:03.000,151,11029431,13965,0,1717111742,13104.218225340002,52.6519958400022,53550.703852080005 2024-05-30,23:29:04.000,151,11029449,14045,0,1717111743,13104.507886669999,52.694290619998355,53550.7108392 2024-05-30,23:29:05.000,151,11029418,14325,0,1717111744,13104.817756929995,52.750683660000504,53550.75974904 2024-05-30,23:29:06.000,151,11029388,14045,0,1717111745,13105.134363500001,52.82117496000137,53550.77372328001 2024-05-30,23:29:07.000,151,11029453,14525,0,1717111746,13105.397079590002,52.8634697400048,53550.822633120006 2024-05-30,23:29:08.000,151,11029425,14005,0,1717111747,13105.612641509993,52.96215756000311,53550.90647856 2024-05-30,23:29:09.000,151,11029458,13885,0,1717111748,13105.88209390999,52.983304950001184,53550.9553884 2024-05-30,23:29:10.000,151,11029456,14205,0,1717111749,13106.11112845,53.06084538000141,53550.9553884 2024-05-30,23:29:11.000,151,11029393,14205,0,1717111750,13106.313217750001,53.08904189999885,53551.01128536001 2024-05-30,23:29:12.000,151,11029443,14045,0,1717111751,13106.555724910002,53.05379625000205,53551.01128536001 2024-05-30,23:29:13.000,151,11029440,14205,0,1717111752,13106.831913619993,53.06789451000077,53551.0252596 2024-05-30,23:29:14.000,151,11029472,13925,0,1717111753,13106.959903509989,53.1101892900042,53551.04622096 2024-05-30,23:29:15.000,151,11029382,14085,0,1717111754,13107.12157494999,53.13133668000228,53551.14404064 2024-05-30,23:29:16.000,151,11029386,13925,0,1717111755,13107.2899827,53.17363145999843,53551.22089896 2024-05-30,23:29:17.000,151,11029430,14365,0,1717111756,13107.478599379996,53.16658232999907,53551.24186032 2024-05-30,23:29:18.000,151,11029461,14405,0,1717111757,13107.640270819997,53.18772972000443,53551.31871864001 2024-05-30,23:29:19.000,151,11029418,14085,0,1717111758,13107.748051779992,53.201827980003145,53551.423525440005 2024-05-30,23:29:20.000,151,11029409,13965,0,1717111759,13107.902986909998,53.18772972000443,53551.43749968001 2024-05-30,23:29:21.000,151,11029455,14285,0,1717111760,13107.997295249988,53.194778850003786,53551.58422920001 2024-05-30,23:29:22.000,151,11029430,14285,0,1717111761,13108.26001133999,53.18068058999779,53551.56326784001 2024-05-30,23:29:23.000,151,11029443,13885,0,1717111762,13108.44189170999,53.145434940000996,53551.4794224 2024-05-30,23:29:24.000,151,11029381,13685,0,1717111763,13108.63050839,53.10314016000484,53551.48640952001 2024-05-30,23:29:25.000,151,11029406,14005,0,1717111764,13108.738289349996,53.1101892900042,53551.5492936 2024-05-30,23:29:26.000,151,11029409,14005,0,1717111765,13108.866279239992,53.096091029998206,53551.59820344 2024-05-30,23:29:27.000,151,11029443,14405,0,1717111766,13109.001005439997,53.04674712000269,53551.64711328 2024-05-30,23:29:28.000,151,11029445,14565,0,1717111767,13109.061632229997,53.01855059999798,53551.7239716 2024-05-30,23:29:29.000,151,11029346,14125,0,1717111768,13109.176149499988,52.9974032099999,53551.75192008001 2024-05-30,23:29:30.000,151,11029440,14565,0,1717111769,13109.270457839993,52.976255820001825,53551.81480416 2024-05-30,23:29:31.000,151,11029468,14045,0,1717111770,13109.364766179999,52.983304950001184,53551.84973976001 2024-05-30,23:29:32.000,151,11029456,14045,0,1717111771,13109.472547139994,52.983304950001184,53551.85672688 2024-05-30,23:29:33.000,151,11029422,14325,0,1717111772,13109.60053702999,52.94101016999775,53551.94755944001 2024-05-30,23:29:34.000,151,11029376,14125,0,1717111773,13109.674636439995,52.976255820001825,53551.9335852 2024-05-30,23:29:35.000,151,11029456,14045,0,1717111774,13109.70831799,52.95510843000375,53551.90563672 2024-05-30,23:29:36.000,151,11029442,14245,0,1717111775,13109.82283525999,52.96215756000311,53551.96852080001 2024-05-30,23:29:37.000,151,11029439,14205,0,1717111776,13109.917143599996,52.976255820001825,53552.01044352 2024-05-30,23:29:38.000,151,11029398,14405,0,1717111777,13109.971034080001,53.01855059999798,53552.05935336 2024-05-30,23:29:39.000,151,11029403,14125,0,1717111778,13110.031660870001,53.05379625000205,53552.08730184001 2024-05-30,23:29:40.000,151,11029442,14045,0,1717111779,13110.139441829997,53.07494364000013,53552.094288960005 2024-05-30,23:29:41.000,151,11029412,14245,0,1717111780,13110.253959100002,53.13838581000164,53552.1781344 2024-05-30,23:29:42.000,151,11029445,14365,0,1717111781,13110.388685299993,53.18068058999779,53552.18512152001 2024-05-30,23:29:43.000,151,11029406,13965,0,1717111782,13110.442575779998,53.26527015000465,53552.2480056 2024-05-30,23:29:44.000,151,11029392,13925,0,1717111783,13110.516675189989,53.30756493000081,53552.213070000005 2024-05-30,23:29:45.000,151,11029390,14245,0,1717111784,13110.604247219999,53.427400140004465,53552.28294120001 2024-05-30,23:29:46.000,151,11029457,13725,0,1717111785,13110.664874009999,53.49789143999806,53552.41569648 2024-05-30,23:29:47.000,151,11029420,14365,0,1717111786,13110.77939127999,53.59657926000364,53552.39473512 2024-05-30,23:29:48.000,151,11029441,14005,0,1717111787,13110.873699619995,53.74461099000473,53552.380760880005 2024-05-30,23:29:49.000,151,11029414,14245,0,1717111788,13110.914117479995,53.836249680003675,53552.33883816 2024-05-30,23:29:50.000,151,11029421,14365,0,1717111789,13110.96800796,53.92788837000262,53552.4576192 2024-05-30,23:29:51.000,151,11029468,14485,0,1717111790,13111.04884368,54.04067444999964,53552.54146464001 2024-05-30,23:29:52.000,151,11029428,13885,0,1717111791,13111.136415709996,54.13231313999859,53552.55543888 2024-05-30,23:29:53.000,151,11029417,13805,0,1717111792,13111.230724050001,54.2591974800016,53552.53447752 2024-05-30,23:29:54.000,151,11029394,14325,0,1717111793,13111.331768700002,54.32968878000247,53552.562426 2024-05-30,23:29:55.000,151,11029466,14045,0,1717111794,13111.378922869997,54.505917030001,53552.79998808 2024-05-30,23:29:56.000,151,11029465,14205,0,1717111795,13111.466494899993,54.660997890001454,53552.765052480005 2024-05-30,23:29:57.000,151,11029446,14125,0,1717111796,13111.614693719988,54.837226139999984,53552.883833520005 2024-05-30,23:29:58.000,151,11029444,14085,0,1717111797,13111.742683609998,54.97115961000236,53552.99562744001 2024-05-30,23:29:59.000,151,11029403,13725,0,1717111798,13111.93803659999,55.105093080004735,53552.99562744001 2024-05-30,23:30:00.000,151,11029435,14045,0,1717111799,13112.04581756,55.18968264000432,53553.04453728001 2024-05-30,23:30:01.000,151,11029420,14325,0,1717111800,13112.14686221,55.31656698000006,53553.14235696001 2024-05-30,23:30:02.000,151,11029473,14205,0,1717111801,13112.20075268999,55.35886176000349,53553.21222816001 2024-05-30,23:30:03.000,151,11029437,14405,0,1717111802,13112.254643169996,55.513942620003945,53553.27511224 2024-05-30,23:30:04.000,151,11029455,14565,0,1717111803,13112.355687819996,55.62672870000097,53553.317034960004 2024-05-30,23:30:05.000,151,11029467,14205,0,1717111804,13112.375896749996,55.72541651999927,53553.3659448 2024-05-30,23:30:06.000,151,11029413,14005,0,1717111805,13112.456732469996,55.7677113000027,53553.484725840004 2024-05-30,23:30:07.000,151,11029407,14325,0,1717111806,13112.490414020001,55.873448250000365,53553.51267432 2024-05-30,23:30:08.000,151,11029444,14445,0,1717111807,13112.537568189997,55.95803780999995,53553.652416720004 2024-05-30,23:30:09.000,151,11029475,14285,0,1717111808,13112.564513429992,56.06377476000489,53553.71530080001 2024-05-30,23:30:10.000,151,11029396,14165,0,1717111809,13112.584722359992,56.155413450003834,53553.79215912001 2024-05-30,23:30:11.000,151,11029436,14165,0,1717111810,13112.544304499992,56.21180648999871,53553.82709472 2024-05-30,23:30:12.000,151,11029462,14245,0,1717111811,13112.530831880002,56.26819953000086,53554.008759840006 2024-05-30,23:30:13.000,151,11029420,14005,0,1717111812,13112.497150329997,56.37393647999852,53554.057669680005 2024-05-30,23:30:14.000,151,11029454,14085,0,1717111813,13112.382633059991,56.451476909998746,53554.2043992 2024-05-30,23:30:15.000,151,11029437,14125,0,1717111814,13112.28832472,56.49377169000218,53554.29523176001 2024-05-30,23:30:16.000,151,11029417,14245,0,1717111815,13112.207489,56.53606646999833,53554.3790772 2024-05-30,23:30:17.000,151,11029349,14645,0,1717111816,13112.052553869995,56.564262990003044,53554.4489484 2024-05-30,23:30:18.000,151,11029448,14525,0,1717111817,13111.85720087999,56.6065577699992,53554.48388400001 2024-05-30,23:30:19.000,151,11029423,14405,0,1717111818,13111.762892539999,56.54311559999769,53554.560742320005 2024-05-30,23:30:20.000,151,11029417,13925,0,1717111819,13111.581012169998,56.57836125000176,53554.63760064 2024-05-30,23:30:21.000,151,11029416,14525,0,1717111820,13111.426077039992,56.52901733999897,53554.777343040005 2024-05-30,23:30:22.000,151,11029365,13805,0,1717111821,13111.277878219997,56.564262990003044,53554.78433016 2024-05-30,23:30:23.000,151,11029458,13965,0,1717111822,13111.075788919996,56.52901733999897,53554.93105968 2024-05-30,23:30:24.000,151,11029474,14125,0,1717111823,13110.90738117,56.507869950000895,53554.93804680001 2024-05-30,23:30:25.000,151,11029453,14365,0,1717111824,13110.70529187,56.49377169000218,53554.9729824 2024-05-30,23:30:26.000,151,11029403,14565,0,1717111825,13110.550356739994,56.458526039998105,53555.07080208 2024-05-30,23:30:27.000,151,11029420,13965,0,1717111826,13110.375212679988,56.40918213000259,53555.0428536 2024-05-30,23:30:28.000,151,11029427,14205,0,1717111827,13110.220277549997,56.331641700002365,53555.11971192 2024-05-30,23:30:29.000,151,11029412,13965,0,1717111828,13110.024924559992,56.275248660000216,53555.1476604 2024-05-30,23:30:30.000,151,11029422,13885,0,1717111829,13109.80262632999,56.18360997000127,53555.19657024 2024-05-30,23:30:31.000,151,11029447,14005,0,1717111830,13109.54664655,56.13426605999848,53555.17560888001 2024-05-30,23:30:32.000,151,11029477,14205,0,1717111831,13109.39844772999,56.03557824000018,53555.25246720001 2024-05-30,23:30:33.000,151,11029431,14205,0,1717111832,13109.270457839993,55.95098868000059,53555.26644144 2024-05-30,23:30:34.000,151,11029433,14005,0,1717111833,13109.122259019998,55.89459563999844,53555.31535128 2024-05-30,23:30:35.000,151,11029385,14045,0,1717111834,13109.014478060002,55.78885869000078,53555.350286880006 2024-05-30,23:30:36.000,151,11029436,13885,0,1717111835,13108.866279239992,55.71131826000055,53555.34329976001 2024-05-30,23:30:37.000,151,11029423,13725,0,1717111836,13108.745025659991,55.58443392000481,53555.350286880006 2024-05-30,23:30:38.000,151,11029439,14125,0,1717111837,13108.576617909996,55.471647840000514,53555.329325520004 2024-05-30,23:30:39.000,151,11029452,13965,0,1717111838,13108.46883695,55.36591089000285,53555.42015808001 2024-05-30,23:30:40.000,151,11029424,14205,0,1717111839,13108.38126491999,55.26017393999791,53555.43413232 2024-05-30,23:30:41.000,151,11029490,14365,0,1717111840,13108.26001133999,55.182633509997686,53555.43413232 2024-05-30,23:30:42.000,151,11029395,13845,0,1717111841,13108.152230379994,55.08394568999938,53555.43413232 2024-05-30,23:30:43.000,151,11029418,14245,0,1717111842,13107.950141079993,54.95001222000428,53555.37823536 2024-05-30,23:30:44.000,151,11029406,13965,0,1717111843,13107.795205950002,54.872471790004056,53555.31535128 2024-05-30,23:30:45.000,151,11029440,14205,0,1717111844,13107.620061889997,54.73148919000232,53555.32233840001 2024-05-30,23:30:46.000,151,11029429,13965,0,1717111845,13107.444917829991,54.68919440999889,53555.36426112 2024-05-30,23:30:47.000,151,11029351,14485,0,1717111846,13107.30345531999,54.54821181000443,53555.37823536 2024-05-30,23:30:48.000,151,11029427,14525,0,1717111847,13107.114838639995,54.463622250004846,53555.399196720005 2024-05-30,23:30:49.000,151,11029423,14085,0,1717111848,13106.926221959999,54.40018008000334,53555.37124824001 2024-05-30,23:30:50.000,151,11029400,14365,0,1717111849,13106.744341589998,54.30149225999776,53555.33631264 2024-05-30,23:30:51.000,151,11029405,14565,0,1717111850,13106.562461219997,54.2591974800016,53555.37124824001 2024-05-30,23:30:52.000,151,11029362,14005,0,1717111851,13106.380580849996,54.15346053000394,53555.37823536 2024-05-30,23:30:53.000,151,11029447,14605,0,1717111852,13106.259327269996,54.09706749000179,53555.36426112 2024-05-30,23:30:54.000,151,11029374,14405,0,1717111853,13106.138073689996,53.99837967000349,53555.33631264 2024-05-30,23:30:55.000,151,11029431,14645,0,1717111854,13105.996611179995,53.93493750000198,53555.36426112 2024-05-30,23:30:56.000,151,11029435,14725,0,1717111855,13105.875357599994,53.89969184999791,53555.38522248 2024-05-30,23:30:57.000,151,11029486,13845,0,1717111856,13105.767576639999,53.843298810003034,53555.37124824001 2024-05-30,23:30:58.000,151,11029406,14285,0,1717111857,13105.639586749989,53.786905770000885,53555.350286880006 2024-05-30,23:30:59.000,151,11029445,14205,0,1717111858,13105.511596859993,53.737561859998095,53555.30137704001 2024-05-30,23:31:00.000,151,11029466,14205,0,1717111859,13105.390343279993,53.70936534000066,53555.30137704001 2024-05-30,23:31:01.000,151,11029448,14245,0,1717111860,13105.296034940002,53.63182491000043,53555.25246720001 2024-05-30,23:31:02.000,151,11029436,14125,0,1717111861,13105.127627189991,53.57543186999828,53555.25246720001 2024-05-30,23:31:03.000,151,11029417,14005,0,1717111862,13105.026582539991,53.49789143999806,53555.30137704001 2024-05-30,23:31:04.000,151,11029387,14245,0,1717111863,13104.92553788999,53.48379317999934,53555.30836416 2024-05-30,23:31:05.000,151,11029458,14365,0,1717111864,13104.817756929995,53.39920361999975,53555.25246720001 2024-05-30,23:31:06.000,151,11029449,14125,0,1717111865,13104.7301849,53.371007100002316,53555.20355736001 2024-05-30,23:31:07.000,151,11029427,14565,0,1717111866,13104.66282179999,53.34281058000488,53555.26644144 2024-05-30,23:31:08.000,151,11029463,14005,0,1717111867,13104.56177714999,53.328712319998886,53555.231505840005 2024-05-30,23:31:09.000,151,11029428,14285,0,1717111868,13104.447259879998,53.27936841000337,53555.2874028 2024-05-30,23:31:10.000,151,11029449,14445,0,1717111869,13104.373160469993,53.23002450000058,53555.23849296 2024-05-30,23:31:11.000,151,11029443,14165,0,1717111870,13104.265379509998,53.18772972000443,53555.25246720001 2024-05-30,23:31:12.000,151,11029414,13925,0,1717111871,13104.144125929997,53.16658232999907,53555.24548008 2024-05-30,23:31:13.000,151,11029431,14685,0,1717111872,13104.016136040002,53.152484070000355,53555.31535128 2024-05-30,23:31:14.000,151,11029412,14205,0,1717111873,13103.901618769996,53.13133668000228,53555.32233840001 2024-05-30,23:31:15.000,151,11029468,14325,0,1717111874,13103.827519359991,53.08199276999949,53555.2874028 2024-05-30,23:31:16.000,151,11029427,13765,0,1717111875,13103.70626577999,53.08199276999949,53555.30836416 2024-05-30,23:31:17.000,151,11029435,14245,0,1717111876,13103.598484819995,53.01150146999862,53555.32233840001 2024-05-30,23:31:18.000,151,11029451,14245,0,1717111877,13103.52438540999,52.94805930000439,53555.37124824001 2024-05-30,23:31:19.000,151,11029448,14085,0,1717111878,13103.40313182999,52.926911909999035,53555.329325520004 2024-05-30,23:31:20.000,151,11029415,14565,0,1717111879,13103.302087179989,52.8987153900016,53555.30836416 2024-05-30,23:31:21.000,151,11029457,14205,0,1717111880,13103.140415739988,52.83527322000009,53555.32233840001 2024-05-30,23:31:22.000,151,11029452,14285,0,1717111881,13102.998953230002,52.84232234999945,53555.27342856001 2024-05-30,23:31:23.000,151,11029401,14005,0,1717111882,13102.904644889997,52.85642060999817,53555.2874028 2024-05-30,23:31:24.000,151,11029409,14205,0,1717111883,13102.722764519996,52.89166626000224,53555.19657024 2024-05-30,23:31:25.000,151,11029471,14525,0,1717111884,13102.52741152999,52.89166626000224,53555.21054448 2024-05-30,23:31:26.000,151,11029427,14245,0,1717111885,13102.379212709995,52.919862779999676,53555.231505840005 2024-05-30,23:31:27.000,151,11029401,14085,0,1717111886,13102.23101389,52.96215756000311,53555.2175316 2024-05-30,23:31:28.000,151,11029408,14205,0,1717111887,13102.089551379999,52.976255820001825,53555.18958312 2024-05-30,23:31:29.000,151,11029393,14405,0,1717111888,13101.975034109993,52.99035408000054,53555.19657024 2024-05-30,23:31:30.000,151,11029375,13805,0,1717111889,13101.833571599993,52.969206690002466,53555.19657024 2024-05-30,23:31:31.000,151,11029406,14045,0,1717111890,13101.698845400002,52.99035408000054,53555.13368616001 2024-05-30,23:31:32.000,151,11029424,14085,0,1717111891,13101.557382890001,53.032648860003974,53555.112724800005 2024-05-30,23:31:33.000,151,11029417,14005,0,1717111892,13101.442865619996,53.04674712000269,53555.126699039996 2024-05-30,23:31:34.000,151,11029421,14245,0,1717111893,13101.35529359,53.01855059999798,53555.161634640004 2024-05-30,23:31:35.000,151,11029442,14205,0,1717111894,13101.24751262999,53.00445233999926,53555.09875056 2024-05-30,23:31:36.000,151,11029373,14085,0,1717111895,13101.17341322,52.96215756000311,53555.02189224 2024-05-30,23:31:37.000,151,11029411,14085,0,1717111896,13101.058895949995,52.919862779999676,53554.959008159996 2024-05-30,23:31:38.000,151,11029435,14125,0,1717111897,13100.99153285,52.91281365000032,53554.96599528001 2024-05-30,23:31:39.000,151,11029429,14245,0,1717111898,13100.910697129999,52.89166626000224,53554.93105968 2024-05-30,23:31:40.000,151,11029404,14245,0,1717111899,13100.823125099989,52.87756800000352,53554.88214984 2024-05-30,23:31:41.000,151,11029457,14205,0,1717111900,13100.735553069993,52.84937147999881,53554.86118848 2024-05-30,23:31:42.000,151,11029428,14245,0,1717111901,13100.708607829998,52.84232234999945,53554.80529152 2024-05-30,23:31:43.000,151,11029429,14165,0,1717111902,13100.728816759998,52.87051887000416,53554.81926576001 2024-05-30,23:31:44.000,151,11029425,14165,0,1717111903,13100.735553069993,52.84937147999881,53554.79830440001 2024-05-30,23:31:45.000,151,11029399,13965,0,1717111904,13100.769234619998,52.800027570003294,53554.74939456001 2024-05-30,23:31:46.000,151,11029433,13965,0,1717111905,13100.755761999993,52.785929310004576,53554.7633688 2024-05-30,23:31:47.000,151,11029421,14005,0,1717111906,13100.769234619998,52.750683660000504,53554.67253624001 2024-05-30,23:31:48.000,151,11029428,14205,0,1717111907,13100.782707239989,52.694290619998355,53554.64458776 2024-05-30,23:31:49.000,151,11029400,14205,0,1717111908,13100.802916169989,52.64494671000284,53554.65157488001 2024-05-30,23:31:50.000,151,11029457,14285,0,1717111909,13100.823125099989,52.63789758000348,53554.64458776 2024-05-30,23:31:51.000,151,11029405,14125,0,1717111910,13100.823125099989,52.58855367000069,53554.59567792 2024-05-30,23:31:52.000,151,11029442,13845,0,1717111911,13100.816388789994,52.5533080200039,53554.53279384001 2024-05-30,23:31:53.000,151,11029413,14485,0,1717111912,13100.843334029989,52.567406280002615,53554.48388400001 2024-05-30,23:31:54.000,151,11029403,14525,0,1717111913,13100.870279269999,52.518062369999825,53554.42099992 2024-05-30,23:31:55.000,151,11029445,14205,0,1717111914,13100.917433439994,52.48986585000239,53554.46990976 2024-05-30,23:31:56.000,151,11029448,14165,0,1717111915,13100.951114989999,52.4405219399996,53554.43497416001 2024-05-30,23:31:57.000,151,11029496,13965,0,1717111916,13100.951114989999,52.42642368000088,53554.43497416001 2024-05-30,23:31:58.000,151,11029454,14045,0,1717111917,13100.99153285,52.398227160003444,53554.46990976 2024-05-30,23:31:59.000,151,11029432,13725,0,1717111918,13101.07236857,52.37003063999873,53554.43497416001 2024-05-30,23:32:00.000,151,11029413,13925,0,1717111919,13101.19362215,52.35593238000001,53554.36510296001 2024-05-30,23:32:01.000,151,11029381,13805,0,1717111920,13101.220567389995,52.32068673000322,53554.23234768 2024-05-30,23:32:02.000,151,11029398,14205,0,1717111921,13101.240776319995,52.299539339997864,53554.225360560005 2024-05-30,23:32:03.000,151,11029385,13885,0,1717111922,13101.24751262999,52.27134282000043,53554.21138632 2024-05-30,23:32:04.000,151,11029440,13805,0,1717111923,13101.27445787,52.22904804000427,53554.2043992 2024-05-30,23:32:05.000,151,11029451,14005,0,1717111924,13101.39571145,52.165605870002764,53554.09959240001 2024-05-30,23:32:06.000,151,11029404,14085,0,1717111925,13101.503492409996,52.14445848000469,53554.134528 2024-05-30,23:32:07.000,151,11029449,14045,0,1717111926,13101.611273369992,52.102163700001256,53554.11356664 2024-05-30,23:32:08.000,151,11029458,14085,0,1717111927,13101.705581709997,52.052819789998466,53554.09260528 2024-05-30,23:32:09.000,151,11029412,14245,0,1717111928,13101.820098980003,52.01757414000167,53554.09260528 2024-05-30,23:32:10.000,151,11029475,13885,0,1717111929,13101.860516839988,52.02462327000103,53554.05068256001 2024-05-30,23:32:11.000,151,11029465,13805,0,1717111930,13101.968297799998,51.99642675000359,53554.106579520005 2024-05-30,23:32:12.000,151,11029477,14005,0,1717111931,13102.035660899994,51.97527935999824,53554.11356664 2024-05-30,23:32:13.000,151,11029386,14165,0,1717111932,13102.12323292999,51.91888632000337,53554.12754088001 2024-05-30,23:32:14.000,151,11029397,14045,0,1717111933,13102.129969239999,51.86249328000122,53554.07164392 2024-05-30,23:32:15.000,151,11029398,14205,0,1717111934,13102.217541269994,51.883640669999295,53553.987798480004 2024-05-30,23:32:16.000,151,11029408,14085,0,1717111935,13102.29164068,51.883640669999295,53553.98081136001 2024-05-30,23:32:17.000,151,11029448,14445,0,1717111936,13102.278168059995,51.83429676000378,53554.02972120001 2024-05-30,23:32:18.000,151,11029442,14365,0,1717111937,13102.34553115999,51.86954241000058,53554.008759840006 2024-05-30,23:32:19.000,151,11029454,13925,0,1717111938,13102.359003779995,51.80610023999907,53554.0646568 2024-05-30,23:32:20.000,151,11029430,14405,0,1717111939,13102.47352105,51.82019849999779,53554.03670832 2024-05-30,23:32:21.000,151,11029411,14125,0,1717111940,13102.51393891,51.81314936999843,53554.0646568 2024-05-30,23:32:22.000,151,11029435,13965,0,1717111941,13102.520675219996,51.80610023999907,53554.04369544 2024-05-30,23:32:23.000,151,11029403,14165,0,1717111942,13102.54762045999,51.77085459000227,53554.07863104001 2024-05-30,23:32:24.000,151,11029408,14365,0,1717111943,13102.621719869996,51.749707200004195,53554.05068256001 2024-05-30,23:32:25.000,151,11029408,13965,0,1717111944,13102.682346659996,51.700363290001405,53554.057669680005 2024-05-30,23:32:26.000,151,11029446,14405,0,1717111945,13102.689082969991,51.693314160002046,53554.02273408 2024-05-30,23:32:27.000,151,11029387,14165,0,1717111946,13102.695819280001,51.6369211199999,53554.07863104001 2024-05-30,23:32:28.000,151,11029460,14165,0,1717111947,13102.736237140001,51.59462634000374,53554.05068256001 2024-05-30,23:32:29.000,151,11029471,14005,0,1717111948,13102.722764519996,51.56642981999903,53554.02273408 2024-05-30,23:32:30.000,151,11029453,14045,0,1717111949,13102.769918689992,51.56642981999903,53554.0646568 2024-05-30,23:32:31.000,151,11029469,14485,0,1717111950,13102.817072860002,51.58052807999775,53554.05068256001 2024-05-30,23:32:32.000,151,11029445,14205,0,1717111951,13102.844018099997,51.6369211199999,53554.01574696 2024-05-30,23:32:33.000,151,11029436,14005,0,1717111952,13102.884435959997,51.56642981999903,53554.01574696 2024-05-30,23:32:34.000,151,11029430,13885,0,1717111953,13102.877699650002,51.643970249999256,53554.05068256001 2024-05-30,23:32:35.000,151,11029405,13805,0,1717111954,13102.884435959997,51.643970249999256,53554.00177272001 2024-05-30,23:32:36.000,151,11029409,14405,0,1717111955,13102.918117510002,51.658068509997975,53553.95985000001 2024-05-30,23:32:37.000,151,11029410,14245,0,1717111956,13102.857490720002,51.700363290001405,53554.02972120001 2024-05-30,23:32:38.000,151,11029401,14085,0,1717111957,13102.864227029997,51.714461550000124,53553.93190152001 2024-05-30,23:32:39.000,151,11029416,13965,0,1717111958,13102.931590129992,51.763805460002914,53553.938888640005 2024-05-30,23:32:40.000,151,11029424,14405,0,1717111959,13102.972007989993,51.77790372000163,53553.91792728 2024-05-30,23:32:41.000,151,11029408,14525,0,1717111960,13102.972007989993,51.82019849999779,53553.89696592 2024-05-30,23:32:42.000,151,11029437,14045,0,1717111961,13102.958535370002,51.890689799998654,53553.889978800005 2024-05-30,23:32:43.000,151,11029442,14285,0,1717111962,13102.938326440002,51.925935450002726,53553.9249144 2024-05-30,23:32:44.000,151,11029449,14165,0,1717111963,13102.945062749997,51.96118109999952,53553.86901744 2024-05-30,23:32:45.000,151,11029429,14045,0,1717111964,13102.965271679997,51.96118109999952,53553.88299168001 2024-05-30,23:32:46.000,151,11029409,14525,0,1717111965,13102.938326440002,52.04577065999911,53553.89696592 2024-05-30,23:32:47.000,151,11029420,14205,0,1717111966,13102.978744300002,52.08806544000254,53553.87600456 2024-05-30,23:32:48.000,151,11029436,14445,0,1717111967,13103.066316329998,52.109212830000615,53553.86203032001 2024-05-30,23:32:49.000,151,11029393,14165,0,1717111968,13103.160624669988,52.18675326000084,53553.76421064001 2024-05-30,23:32:50.000,151,11029431,14005,0,1717111969,13103.254933009994,52.27839194999979,53553.6803652 2024-05-30,23:32:51.000,151,11029424,14245,0,1717111970,13103.248196699999,52.31363760000386,53553.63145536 2024-05-30,23:32:52.000,151,11029437,14125,0,1717111971,13103.335768729994,52.341834120001295,53553.68735232 2024-05-30,23:32:53.000,151,11029432,14045,0,1717111972,13103.40313182999,52.4052762900028,53553.52664856001 2024-05-30,23:32:54.000,151,11029408,13965,0,1717111973,13103.416604449994,52.391178030004085,53553.42882888001 2024-05-30,23:32:55.000,151,11029433,14565,0,1717111974,13103.47049493,52.285441079999146,53553.34498344 2024-05-30,23:32:56.000,151,11029423,14405,0,1717111975,13103.517649099995,52.27134282000043,53553.3659448 2024-05-30,23:32:57.000,151,11029435,14325,0,1717111976,13103.268405629999,51.95413197000016,53553.25415088 2024-05-30,23:32:58.000,151,11029429,14045,0,1717111977,13103.32229610999,52.06691805000446,53553.32402208 2024-05-30,23:32:59.000,151,11029430,14405,0,1717111978,13103.335768729994,52.13740934999805,53553.35197056 2024-05-30,23:33:00.000,151,11029399,14405,0,1717111979,13103.369450279999,52.21494977999828,53553.435816000005 2024-05-30,23:33:01.000,151,11029431,14445,0,1717111980,13103.40986814,52.25724456000171,53553.37293192 2024-05-30,23:33:02.000,151,11029446,14165,0,1717111981,13103.51091279,52.31363760000386,53553.32402208 2024-05-30,23:33:03.000,151,11029404,14085,0,1717111982,13103.497440169995,52.299539339997864,53553.35895768001 2024-05-30,23:33:04.000,151,11029386,14085,0,1717111983,13103.48396754999,52.334784990001936,53553.39389328 2024-05-30,23:33:05.000,151,11029439,14365,0,1717111984,13103.58501219999,52.41937455000152,53553.58953264 2024-05-30,23:33:06.000,151,11029400,14325,0,1717111985,13103.719738399996,52.49691498000175,53553.435816000005 2024-05-30,23:33:07.000,151,11029424,13965,0,1717111986,13103.787101499991,52.518062369999825,53553.52664856001 2024-05-30,23:33:08.000,151,11029439,13845,0,1717111987,13103.800574119996,52.50396411000111,53553.49870008001 2024-05-30,23:33:09.000,151,11029386,14445,0,1717111988,13103.840991979996,52.511013240000466,53553.45677736001 2024-05-30,23:33:10.000,151,11029446,14125,0,1717111989,13103.888146149991,52.511013240000466,53553.554597040005 2024-05-30,23:33:11.000,151,11029486,14685,0,1717111990,13103.962245559997,52.48986585000239,53553.52664856001 2024-05-30,23:33:12.000,151,11029449,14245,0,1717111991,13104.009399729992,52.48986585000239,53553.5406228 2024-05-30,23:33:13.000,151,11029423,14045,0,1717111992,13103.989190799992,52.46871846000431,53553.52664856001 2024-05-30,23:33:14.000,151,11029421,13845,0,1717111993,13104.016136040002,52.50396411000111,53553.52664856001 2024-05-30,23:33:15.000,151,11029454,14205,0,1717111994,13103.995927110002,52.45462019999832,53553.46376448 2024-05-30,23:33:16.000,151,11029376,14165,0,1717111995,13104.002663419997,52.4052762900028,53553.53363568 2024-05-30,23:33:17.000,151,11029448,14165,0,1717111996,13103.942036629996,52.37003063999873,53553.554597040005 2024-05-30,23:33:18.000,151,11029436,14165,0,1717111997,13103.948772939992,52.35593238000001,53553.5406228 2024-05-30,23:33:19.000,151,11029409,13925,0,1717111998,13103.955509250001,52.327735860002576,53553.57555840001 2024-05-30,23:33:20.000,151,11029443,14045,0,1717111999,13104.002663419997,52.299539339997864,53553.57555840001 2024-05-30,23:33:21.000,151,11029457,14325,0,1717112000,13104.009399729992,52.31363760000386,53553.56158416 2024-05-30,23:33:22.000,151,11029428,14325,0,1717112001,13103.989190799992,52.27134282000043,53553.56158416 2024-05-30,23:33:23.000,151,11029405,14085,0,1717112002,13103.995927110002,52.27839194999979,53553.58953264 2024-05-30,23:33:24.000,151,11029399,14285,0,1717112003,13103.982454489997,52.21494977999828,53553.54760992001 2024-05-30,23:33:25.000,151,11029433,14005,0,1717112004,13103.968981869992,52.18675326000084,53553.53363568 2024-05-30,23:33:26.000,151,11029454,13965,0,1717112005,13103.928564009992,52.18675326000084,53553.58953264 2024-05-30,23:33:27.000,151,11029450,14205,0,1717112006,13103.867937219991,52.151507610004046,53553.61748112001 2024-05-30,23:33:28.000,151,11029440,14365,0,1717112007,13103.881409839996,52.151507610004046,53553.63145536 2024-05-30,23:33:29.000,151,11029432,13805,0,1717112008,13103.921827699996,52.116261959999974,53553.722287920005 2024-05-30,23:33:30.000,151,11029426,14245,0,1717112009,13104.002663419997,52.102163700001256,53553.64542960001 2024-05-30,23:33:31.000,151,11029429,14725,0,1717112010,13104.070026519992,52.04577065999911,53553.52664856001 2024-05-30,23:33:32.000,151,11029438,14125,0,1717112011,13104.076762830002,52.04577065999911,53553.58953264 2024-05-30,23:33:33.000,151,11029429,14005,0,1717112012,13104.117180690002,52.059868919997825,53553.56857128 2024-05-30,23:33:34.000,151,11029393,14365,0,1717112013,13104.096971760002,52.102163700001256,53553.63145536 2024-05-30,23:33:35.000,151,11029446,13885,0,1717112014,13104.103708069997,52.08806544000254,53553.673378080006 2024-05-30,23:33:36.000,151,11029472,13965,0,1717112015,13104.144125929997,52.12331108999933,53553.62446824001 2024-05-30,23:33:37.000,151,11029431,14085,0,1717112016,13104.171071169993,52.116261959999974,53553.603506880005 2024-05-30,23:33:38.000,151,11029418,14085,0,1717112017,13104.144125929997,52.13036021999869,53553.603506880005 2024-05-30,23:33:39.000,151,11029384,14085,0,1717112018,13104.083499139997,52.12331108999933,53553.673378080006 2024-05-30,23:33:40.000,151,11029425,13965,0,1717112019,13104.070026519992,52.14445848000469,53553.72927504 2024-05-30,23:33:41.000,151,11029402,14245,0,1717112020,13104.144125929997,52.17970413000148,53553.63844248 2024-05-30,23:33:42.000,151,11029398,14245,0,1717112021,13104.164334859997,52.18675326000084,53553.64542960001 2024-05-30,23:33:43.000,151,11029432,14205,0,1717112022,13104.096971760002,52.20790064999892,53553.73626216 2024-05-30,23:33:44.000,151,11029388,14205,0,1717112023,13104.157598550002,52.41937455000152,53553.94587576 2024-05-30,23:33:45.000,151,11029408,14045,0,1717112024,13104.272115819993,52.41232542000216,53553.79215912001 2024-05-30,23:33:46.000,151,11029438,14365,0,1717112025,13104.285588439998,52.384128900004725,53553.771197760005 2024-05-30,23:33:47.000,151,11029388,14285,0,1717112026,13104.245170579998,52.398227160003444,53553.84805608 2024-05-30,23:33:48.000,151,11029434,13925,0,1717112027,13104.251906889993,52.42642368000088,53553.87600456 2024-05-30,23:33:49.000,151,11029425,14005,0,1717112028,13104.326006299998,52.45462019999832,53553.771197760005 2024-05-30,23:33:50.000,151,11029456,14085,0,1717112029,13104.272115819993,52.461669329997676,53553.75722352 2024-05-30,23:33:51.000,151,11029424,14165,0,1717112030,13104.366424159998,52.461669329997676,53553.75722352 2024-05-30,23:33:52.000,151,11029357,14205,0,1717112031,13104.352951539993,52.50396411000111,53553.820107600004 2024-05-30,23:33:53.000,151,11029451,14245,0,1717112032,13104.379896779988,52.46871846000431,53553.722287920005 2024-05-30,23:33:54.000,151,11029363,14365,0,1717112033,13104.373160469993,52.50396411000111,53553.76421064001 2024-05-30,23:33:55.000,151,11029460,13965,0,1717112034,13104.420314639989,52.47576759000367,53553.785171999996 2024-05-30,23:33:56.000,151,11029432,13885,0,1717112035,13104.413578329993,52.54625889000454,53553.785171999996 2024-05-30,23:33:57.000,151,11029405,14125,0,1717112036,13104.406842019998,52.59560280000005,53553.820107600004 2024-05-30,23:33:58.000,151,11029447,14245,0,1717112037,13104.400105709989,52.63084845000412,53553.83408184001 2024-05-30,23:33:59.000,151,11029408,13925,0,1717112038,13104.379896779988,52.67314323000028,53553.79914624 2024-05-30,23:34:00.000,151,11029456,14125,0,1717112039,13104.433787259994,52.70838888000435,53553.82709472 2024-05-30,23:34:01.000,151,11029435,14085,0,1717112040,13104.440523569989,52.743634530001145,53553.89696592 2024-05-30,23:34:02.000,151,11029421,14245,0,1717112041,13104.440523569989,52.743634530001145,53553.90395304 2024-05-30,23:34:03.000,151,11029408,14205,0,1717112042,13104.447259879998,52.76478191999922,53553.9249144 2024-05-30,23:34:04.000,151,11029411,14005,0,1717112043,13104.474205119994,52.72953627000243,53553.938888640005 2024-05-30,23:34:05.000,151,11029458,14205,0,1717112044,13104.460732499989,52.77888017999794,53553.91792728 2024-05-30,23:34:06.000,151,11029435,14045,0,1717112045,13104.467468809999,52.785929310004576,53553.88299168001 2024-05-30,23:34:07.000,151,11029422,14085,0,1717112046,13104.460732499989,52.80707670000265,53553.952862879996 2024-05-30,23:34:08.000,151,11029457,14285,0,1717112047,13104.474205119994,52.792978440003935,53553.987798480004 2024-05-30,23:34:09.000,151,11029419,13885,0,1717112048,13104.460732499989,52.80707670000265,53553.91792728 2024-05-30,23:34:10.000,151,11029446,14325,0,1717112049,13104.440523569989,52.785929310004576,53553.91792728 2024-05-30,23:34:11.000,151,11029427,14565,0,1717112050,13104.427050949998,52.81412583000201,53553.91792728 2024-05-30,23:34:12.000,151,11029442,13885,0,1717112051,13104.393369399993,52.81412583000201,53553.91094016001 2024-05-30,23:34:13.000,151,11029408,13925,0,1717112052,13104.359687849988,52.77888017999794,53553.889978800005 2024-05-30,23:34:14.000,151,11029459,14365,0,1717112053,13104.346215229998,52.76478191999922,53553.94587576 2024-05-30,23:34:15.000,151,11029476,14485,0,1717112054,13104.285588439998,52.72953627000243,53553.96683712 2024-05-30,23:34:16.000,151,11029422,14005,0,1717112055,13104.278852130003,52.757732789999864,53553.938888640005 2024-05-30,23:34:17.000,151,11029406,13925,0,1717112056,13104.265379509998,52.68019235999964,53553.88299168001 2024-05-30,23:34:18.000,151,11029502,14245,0,1717112057,13104.204752719997,52.6519958400022,53553.97382424 2024-05-30,23:34:19.000,151,11029456,14445,0,1717112058,13104.171071169993,52.61675018999813,53553.952862879996 2024-05-30,23:34:20.000,151,11029449,14165,0,1717112059,13104.144125929997,52.5392097599979,53553.98081136001 2024-05-30,23:34:21.000,151,11029433,14085,0,1717112060,13104.123916999997,52.511013240000466,53553.987798480004 2024-05-30,23:34:22.000,151,11029392,14245,0,1717112061,13104.070026519992,52.45462019999832,53553.97382424 2024-05-30,23:34:23.000,151,11029435,14005,0,1717112062,13104.070026519992,52.42642368000088,53553.95985000001 2024-05-30,23:34:24.000,151,11029431,14485,0,1717112063,13103.989190799992,52.341834120001295,53554.00177272001 2024-05-30,23:34:25.000,151,11029453,14125,0,1717112064,13103.921827699996,52.285441079999146,53554.01574696 2024-05-30,23:34:26.000,151,11029419,14045,0,1717112065,13103.901618769996,52.22904804000427,53554.04369544 2024-05-30,23:34:27.000,151,11029428,13725,0,1717112066,13103.800574119996,52.20790064999892,53553.987798480004 2024-05-30,23:34:28.000,151,11029443,14165,0,1717112067,13103.787101499991,52.17970413000148,53553.9947856 2024-05-30,23:34:29.000,151,11029417,14045,0,1717112068,13103.68605684999,52.22904804000427,53553.987798480004 2024-05-30,23:34:30.000,151,11029442,14565,0,1717112069,13103.63216637,52.151507610004046,53553.952862879996 2024-05-30,23:34:31.000,151,11029439,14365,0,1717112070,13103.59174851,52.151507610004046,53554.02273408 2024-05-30,23:34:32.000,151,11029408,13925,0,1717112071,13103.53112172,52.22199891000491,53553.91792728 2024-05-30,23:34:33.000,151,11029462,14365,0,1717112072,13103.51091279,52.165605870002764,53553.97382424 2024-05-30,23:34:34.000,151,11029439,14525,0,1717112073,13103.44354968999,52.1938023900002,53553.93190152001 2024-05-30,23:34:35.000,151,11029426,14285,0,1717112074,13103.43007707,52.18675326000084,53553.938888640005 2024-05-30,23:34:36.000,151,11029444,14205,0,1717112075,13103.376186589994,52.21494977999828,53553.889978800005 2024-05-30,23:34:37.000,151,11029489,14085,0,1717112076,13103.396395519994,52.23609717000363,53553.94587576 2024-05-30,23:34:38.000,151,11029426,14525,0,1717112077,13103.369450279999,52.24314630000299,53553.889978800005 2024-05-30,23:34:39.000,151,11029441,14325,0,1717112078,13103.376186589994,52.292490209998505,53553.91094016001 2024-05-30,23:34:40.000,151,11029429,13965,0,1717112079,13103.36271396999,52.334784990001936,53553.94587576 2024-05-30,23:34:41.000,151,11029450,14205,0,1717112080,13103.34250503999,52.348883250000654,53553.91792728 2024-05-30,23:34:42.000,151,11029437,13845,0,1717112081,13103.329032419999,52.4405219399996,53553.82709472 2024-05-30,23:34:43.000,151,11029452,14045,0,1717112082,13103.295350869994,52.45462019999832,53553.8550432 2024-05-30,23:34:44.000,151,11029459,14245,0,1717112083,13103.308823489999,52.518062369999825,53553.90395304 2024-05-30,23:34:45.000,151,11029409,13925,0,1717112084,13103.295350869994,52.518062369999825,53553.86901744 2024-05-30,23:34:46.000,151,11029446,14525,0,1717112085,13103.302087179989,52.61675018999813,53553.84805608 2024-05-30,23:34:47.000,151,11029378,14045,0,1717112086,13103.295350869994,52.623799320004764,53553.889978800005 2024-05-30,23:34:48.000,151,11029439,14285,0,1717112087,13103.308823489999,52.68019235999964,53553.84805608 2024-05-30,23:34:49.000,151,11029425,14245,0,1717112088,13103.32229610999,52.750683660000504,53553.87600456 2024-05-30,23:34:50.000,151,11029398,14245,0,1717112089,13103.355977659994,52.81412583000201,53553.82709472 2024-05-30,23:34:51.000,151,11029391,14045,0,1717112090,13103.349241349999,52.87051887000416,53553.8550432 2024-05-30,23:34:52.000,151,11029375,14205,0,1717112091,13103.40986814,52.91281365000032,53553.91792728 2024-05-30,23:34:53.000,151,11029414,14045,0,1717112092,13103.46375861999,53.00445233999926,53553.89696592 2024-05-30,23:34:54.000,151,11029397,14325,0,1717112093,13103.48396754999,53.05379625000205,53553.93190152001 2024-05-30,23:34:55.000,151,11029423,13805,0,1717112094,13103.50417647999,53.096091029998206,53553.93190152001 2024-05-30,23:34:56.000,151,11029418,14325,0,1717112095,13103.497440169995,53.16658232999907,53553.95985000001 2024-05-30,23:34:57.000,151,11029435,14045,0,1717112096,13103.51091279,53.25117188999866,53553.95985000001 2024-05-30,23:34:58.000,151,11029406,13765,0,1717112097,13103.48396754999,53.29346667000209,53553.98081136001 2024-05-30,23:34:59.000,151,11029396,14085,0,1717112098,13103.42334075999,53.36395797000296,53554.00177272001 2024-05-30,23:35:00.000,151,11029444,13965,0,1717112099,13103.416604449994,53.427400140004465,53553.9947856 2024-05-30,23:35:01.000,151,11029448,14005,0,1717112100,13103.40986814,53.47674404999998,53554.03670832 2024-05-30,23:35:02.000,151,11029461,14525,0,1717112101,13103.40313182999,53.51903883000341,53554.11356664 2024-05-30,23:35:03.000,151,11029359,14245,0,1717112102,13103.436813379994,53.58248099999764,53554.03670832 2024-05-30,23:35:04.000,151,11029404,14325,0,1717112103,13103.47049493,53.63182491000043,53554.07863104001 2024-05-30,23:35:05.000,151,11029430,14445,0,1717112104,13103.48396754999,53.64592316999915,53554.09260528 2024-05-30,23:35:06.000,151,11029445,13925,0,1717112105,13103.53112172,53.7023162100013,53554.134528 2024-05-30,23:35:07.000,151,11029494,14565,0,1717112106,13103.54459433999,53.72346359999938,53554.16946360001 2024-05-30,23:35:08.000,151,11029487,14245,0,1717112107,13103.57153958,53.8010040299996,53554.16946360001 2024-05-30,23:35:09.000,151,11029397,14325,0,1717112108,13103.477231239995,53.87149533000047,53554.19741208001 2024-05-30,23:35:10.000,151,11029426,14045,0,1717112109,13103.53112172,53.93493750000198,53554.26029616 2024-05-30,23:35:11.000,151,11029427,14085,0,1717112110,13103.598484819995,54.026576190000924,53554.225360560005 2024-05-30,23:35:12.000,151,11029448,14245,0,1717112111,13103.558066959995,54.09706749000179,53554.25330904 2024-05-30,23:35:13.000,151,11029427,14565,0,1717112112,13103.60522112999,54.17460792000202,53554.21837344001 2024-05-30,23:35:14.000,151,11029399,13885,0,1717112113,13103.67258423,54.252148350002244,53554.176450720006 2024-05-30,23:35:15.000,151,11029402,13965,0,1717112114,13103.73321102,54.40018008000334,53554.18343784 2024-05-30,23:35:16.000,151,11029424,13885,0,1717112115,13103.807310429991,54.52001528999972,53554.16946360001 2024-05-30,23:35:17.000,151,11029417,14125,0,1717112116,13103.840991979996,54.646899630002736,53554.26029616 2024-05-30,23:35:18.000,151,11029440,13885,0,1717112117,13103.881409839996,54.72444006000296,53554.19741208001 2024-05-30,23:35:19.000,151,11029424,14125,0,1717112118,13103.874673530001,54.81607875000191,53554.24632192001 2024-05-30,23:35:20.000,151,11029439,14285,0,1717112119,13103.901618769996,54.90771744000085,53554.21837344001 2024-05-30,23:35:21.000,151,11029464,14245,0,1717112120,13103.955509250001,54.999356129999796,53554.19042496 2024-05-30,23:35:22.000,151,11029397,14045,0,1717112121,13104.029608659992,55.07689656000002,53554.19042496 2024-05-30,23:35:23.000,151,11029433,14005,0,1717112122,13104.076762830002,55.119191340003454,53554.21837344001 2024-05-30,23:35:24.000,151,11029424,14165,0,1717112123,13104.110444379992,55.2108300300024,53554.16946360001 2024-05-30,23:35:25.000,151,11029414,14365,0,1717112124,13104.211489029993,55.21787916000176,53554.16247648 2024-05-30,23:35:26.000,151,11029414,14085,0,1717112125,13104.285588439998,55.25312480999855,53554.2043992 2024-05-30,23:35:27.000,151,11029362,13885,0,1717112126,13104.332742609993,55.295419590001984,53554.23234768 2024-05-30,23:35:28.000,151,11029436,14325,0,1717112127,13104.433787259994,55.37296002000221,53554.18343784 2024-05-30,23:35:29.000,151,11029382,14565,0,1717112128,13104.480941429989,55.40115653999965,53554.18343784 2024-05-30,23:35:30.000,151,11029440,14165,0,1717112129,13104.507886669999,55.44345132000308,53554.274270400005 2024-05-30,23:35:31.000,151,11029453,14045,0,1717112130,13104.521359289989,55.471647840000514,53554.26728328001 2024-05-30,23:35:32.000,151,11029463,14245,0,1717112131,13104.575249769994,55.513942620003945,53554.24632192001 2024-05-30,23:35:33.000,151,11029480,14365,0,1717112132,13104.615667629994,55.520991750003304,53554.288244639996 2024-05-30,23:35:34.000,151,11029417,14365,0,1717112133,13104.635876559994,55.54918827000074,53554.35112872 2024-05-30,23:35:35.000,151,11029490,14085,0,1717112134,13104.656085489994,55.57033565999882,53554.36510296001 2024-05-30,23:35:36.000,151,11029452,14125,0,1717112135,13104.696503349995,55.58443392000481,53554.41401280001 2024-05-30,23:35:37.000,151,11029416,14205,0,1717112136,13104.70997597,55.63377783000033,53554.46990976 2024-05-30,23:35:38.000,151,11029417,14205,0,1717112137,13104.696503349995,55.683121740003116,53554.59567792 2024-05-30,23:35:39.000,151,11029431,14205,0,1717112138,13104.736921209995,55.73246564999863,53554.49785824 2024-05-30,23:35:40.000,151,11029419,14365,0,1717112139,13104.757130139995,55.8029569499995,53554.53978096 2024-05-30,23:35:41.000,151,11029435,14205,0,1717112140,13104.78407537999,55.83820260000357,53554.52580672 2024-05-30,23:35:42.000,151,11029435,14485,0,1717112141,13104.777339069995,55.90869390000444,53554.5188196 2024-05-30,23:35:43.000,151,11029440,14245,0,1717112142,13104.82449323999,55.97918519999803,53554.57471656 2024-05-30,23:35:44.000,151,11029434,14165,0,1717112143,13104.83122955,56.06377476000489,53554.5886908 2024-05-30,23:35:45.000,151,11029397,14365,0,1717112144,13104.84470216999,56.07787302000361,53554.52580672 2024-05-30,23:35:46.000,151,11029424,14245,0,1717112145,13104.81102062,56.12721692999912,53554.52580672 2024-05-30,23:35:47.000,151,11029470,14405,0,1717112146,13104.74365751999,56.19770822999999,53554.56772944 2024-05-30,23:35:48.000,151,11029432,14405,0,1717112147,13104.635876559994,56.282297789999575,53554.623626399996 2024-05-30,23:35:49.000,151,11029406,14085,0,1717112148,13104.66282179999,56.39508387000387,53554.59567792 2024-05-30,23:35:50.000,151,11029406,14285,0,1717112149,13104.58198607999,56.47967343000346,53554.64458776 2024-05-30,23:35:51.000,151,11029485,14045,0,1717112150,13104.413578329993,56.6065577699992,53554.791317279996 2024-05-30,23:35:52.000,151,11029418,14525,0,1717112151,13104.420314639989,56.684098199999426,53554.72144608001 2024-05-30,23:35:53.000,151,11029419,14245,0,1717112152,13104.339478919988,56.789835150004365,53554.61663928 2024-05-30,23:35:54.000,151,11029440,14085,0,1717112153,13104.204752719997,56.89557210000203,53554.6934976 2024-05-30,23:35:55.000,151,11029391,14205,0,1717112154,13104.164334859997,57.05065296000248,53554.68651048 2024-05-30,23:35:56.000,151,11029431,14245,0,1717112155,13104.137389620002,57.149340780000784,53554.64458776 2024-05-30,23:35:57.000,151,11029396,14005,0,1717112156,13103.989190799992,57.25507772999845,53554.70747184 2024-05-30,23:35:58.000,151,11029438,14125,0,1717112157,13103.935300320001,57.38901120000082,53554.679523360006 2024-05-30,23:35:59.000,151,11029434,14045,0,1717112158,13103.881409839996,57.47360076000041,53554.67253624001 2024-05-30,23:36:00.000,151,11029406,14125,0,1717112159,13103.807310429991,57.558190319999994,53554.58170368001 2024-05-30,23:36:01.000,151,11029448,13565,0,1717112160,13103.71300209,57.58638684000471,53554.67253624001 2024-05-30,23:36:02.000,151,11029472,14165,0,1717112161,13103.59174851,57.67097640000429,53554.728433200005 2024-05-30,23:36:03.000,151,11029413,14285,0,1717112162,13103.578275889995,57.76261509000324,53554.56772944 2024-05-30,23:36:04.000,151,11029412,14365,0,1717112163,13103.396395519994,57.74851683000452,53554.73542032 2024-05-30,23:36:05.000,151,11029469,14045,0,1717112164,13103.275141939994,57.84720465000282,53554.78433016 2024-05-30,23:36:06.000,151,11029394,14245,0,1717112165,13103.194306219993,57.8683520400009,53554.60266504001 2024-05-30,23:36:07.000,151,11029399,14125,0,1717112166,13103.052843709993,57.86130291000154,53554.59567792 2024-05-30,23:36:08.000,151,11029446,14645,0,1717112167,13102.904644889997,57.88245029999962,53554.57471656 2024-05-30,23:36:09.000,151,11029391,14365,0,1717112168,13102.783391309997,57.85425378000218,53554.441961280005 2024-05-30,23:36:10.000,151,11029439,14205,0,1717112169,13102.641928799996,57.84720465000282,53554.40003856 2024-05-30,23:36:11.000,151,11029404,14165,0,1717112170,13102.45331212,57.81195899999875,53554.35112872 2024-05-30,23:36:12.000,151,11029467,14125,0,1717112171,13102.20406864999,57.80490986999939,53554.38606432001 2024-05-30,23:36:13.000,151,11029396,14485,0,1717112172,13102.069342449999,57.783762480001315,53554.344141600006 2024-05-30,23:36:14.000,151,11029446,14525,0,1717112173,13101.860516839988,57.741467699997884,53554.30221888 2024-05-30,23:36:15.000,151,11029422,14405,0,1717112174,13101.624745989997,57.720320309999806,53554.29523176001 2024-05-30,23:36:16.000,151,11029408,14205,0,1717112175,13101.483283479996,57.727369439999165,53554.2393348 2024-05-30,23:36:17.000,151,11029457,14485,0,1717112176,13101.2946668,57.66392726999766,53554.16946360001 2024-05-30,23:36:18.000,151,11029375,14405,0,1717112177,13101.04542332999,57.61458336000214,53554.08561816 2024-05-30,23:36:19.000,151,11029399,14365,0,1717112178,13100.802916169989,57.57933770999807,53554.03670832 2024-05-30,23:36:20.000,151,11029386,14205,0,1717112179,13100.560409010002,57.544092060001276,53554.04369544 2024-05-30,23:36:21.000,151,11029419,13965,0,1717112180,13100.324638159997,57.494748149998486,53553.9947856 2024-05-30,23:36:22.000,151,11029430,14605,0,1717112181,13100.09560362,57.4101585899989,53553.95985000001 2024-05-30,23:36:23.000,151,11029379,13805,0,1717112182,13099.90698693999,57.367863810002746,53553.91094016001 2024-05-30,23:36:24.000,151,11029417,14405,0,1717112183,13099.664479779989,57.28327425000316,53553.86203032001 2024-05-30,23:36:25.000,151,11029432,14005,0,1717112184,13099.482599409988,57.26212685999781,53553.73626216 2024-05-30,23:36:26.000,151,11029453,14525,0,1717112185,13099.260301180002,57.20573382000293,53553.652416720004 2024-05-30,23:36:27.000,151,11029436,14205,0,1717112186,13099.011057709991,57.10704600000463,53553.63145536 2024-05-30,23:36:28.000,151,11029397,14165,0,1717112187,13098.81570472,57.0647512200012,53553.51267432 2024-05-30,23:36:29.000,151,11029380,13965,0,1717112188,13098.62708803999,57.04360383000312,53553.386906160005 2024-05-30,23:36:30.000,151,11029437,14405,0,1717112189,13098.398053499994,56.99425992000033,53553.32402208 2024-05-30,23:36:31.000,151,11029466,14405,0,1717112190,13098.229645749998,56.94491601000482,53553.219215280005 2024-05-30,23:36:32.000,151,11029405,14165,0,1717112191,13098.027556449997,56.87442471000395,53553.23318952 2024-05-30,23:36:33.000,151,11029412,13965,0,1717112192,13097.886093939996,56.84622818999924,53553.09344712001 2024-05-30,23:36:34.000,151,11029419,14205,0,1717112193,13097.805258219996,56.76163862999965,53552.911782 2024-05-30,23:36:35.000,151,11029392,14525,0,1717112194,13097.67053201999,56.691147329998785,53552.90479488001 2024-05-30,23:36:36.000,151,11029439,14205,0,1717112195,13097.54927843999,56.62065602999792,53552.834923680006 2024-05-30,23:36:37.000,151,11029443,14525,0,1717112196,13097.461706409995,56.61360689999856,53552.79300096 2024-05-30,23:36:38.000,151,11029414,14245,0,1717112197,13097.37413438,56.507869950000895,53552.73011688 2024-05-30,23:36:49.000,151,11029400,14245,0,1717112208,13096.424314669996,56.155413450003834,53551.77288144001 2024-05-30,23:36:50.000,151,11029399,14485,0,1717112209,13096.45125990999,56.099020410001685,53551.70301024001 2024-05-30,23:36:51.000,151,11029452,14085,0,1717112210,13096.43105097999,56.07082389000425,53551.64711328 2024-05-30,23:36:52.000,151,11029431,14085,0,1717112211,13096.41084204999,56.056725629998255,53551.4794224 2024-05-30,23:36:53.000,151,11029452,14245,0,1717112212,13096.35021525999,56.049676499998895,53551.48640952001 2024-05-30,23:36:54.000,151,11029382,14045,0,1717112213,13096.343478949995,55.99328346000402,53551.36064136 2024-05-30,23:36:55.000,151,11029421,14325,0,1717112214,13096.282852159995,55.97213606999867,53551.31173152 2024-05-30,23:36:56.000,151,11029430,14565,0,1717112215,13096.25590692,55.94393955000123,53551.24186032 2024-05-30,23:36:57.000,151,11029408,14325,0,1717112216,13096.242434299995,55.93689042000187,53551.15102776001 2024-05-30,23:36:58.000,151,11029466,14365,0,1717112217,13096.23569799,55.929841290002514,53551.088143680005 2024-05-30,23:36:59.000,151,11029432,14485,0,1717112218,13096.26937953999,55.97918519999803,53551.0252596 2024-05-30,23:37:00.000,151,11029437,14245,0,1717112219,13096.23569799,55.98623433000466,53550.969362640004 2024-05-30,23:37:01.000,151,11029456,14405,0,1717112220,13096.28958846999,55.97213606999867,53550.90647856 2024-05-30,23:37:02.000,151,11029454,14285,0,1717112221,13096.303061089995,55.99328346000402,53550.801671760004 2024-05-30,23:37:03.000,151,11029464,14485,0,1717112222,13096.28958846999,56.03557824000018,53550.801671760004 2024-05-30,23:37:04.000,151,11029350,14445,0,1717112223,13096.25590692,56.07082389000425,53550.74577480001 2024-05-30,23:37:05.000,151,11029421,14565,0,1717112224,13096.24917060999,56.03557824000018,53550.66192936 2024-05-30,23:37:06.000,151,11029468,14445,0,1717112225,13096.20875274999,56.08492215000297,53550.585071040005 2024-05-30,23:37:07.000,151,11029437,14525,0,1717112226,13096.23569799,56.08492215000297,53550.60603240001 2024-05-30,23:37:08.000,151,11029408,14325,0,1717112227,13096.222225369995,56.14131518999784,53550.536161200005 2024-05-30,23:37:09.000,151,11029450,14365,0,1717112228,13096.16833488999,56.16951171000255,53550.44532864 2024-05-30,23:37:10.000,151,11029445,14205,0,1717112229,13096.202016439995,56.2611504000015,53550.466290000004 2024-05-30,23:37:11.000,151,11029425,14725,0,1717112230,13096.262643229995,56.331641700002365,53550.38244456 2024-05-30,23:37:12.000,151,11029423,14405,0,1717112231,13096.242434299995,56.38098560999788,53550.31257336001 2024-05-30,23:37:13.000,151,11029481,14445,0,1717112232,13096.24917060999,56.46557517000474,53550.249689280005 2024-05-30,23:37:14.000,151,11029415,14485,0,1717112233,13096.24917060999,56.52901733999897,53550.19379232001 2024-05-30,23:37:15.000,151,11029445,14365,0,1717112234,13096.23569799,56.62770516000455,53550.19379232001 2024-05-30,23:37:16.000,151,11029460,14565,0,1717112235,13096.28958846999,56.698196459998144,53550.17981808 2024-05-30,23:37:17.000,151,11029442,14285,0,1717112236,13096.323270019995,56.76163862999965,53550.13789536 2024-05-30,23:37:18.000,151,11029449,14725,0,1717112237,13096.35695157,56.80393341000308,53550.10994688 2024-05-30,23:37:19.000,151,11029411,14285,0,1717112238,13096.3771605,56.88147384000331,53550.0470628 2024-05-30,23:37:20.000,151,11029418,14605,0,1717112239,13096.505150389996,56.88852297000267,53550.07501128001 2024-05-30,23:37:21.000,151,11029414,14325,0,1717112240,13096.51862301,56.93786687999818,53550.081998400005 2024-05-30,23:37:22.000,151,11029412,14405,0,1717112241,13096.552304559991,56.95196514000418,53549.97719160001 2024-05-30,23:37:23.000,151,11029439,14405,0,1717112242,13096.612931349991,56.959014270003536,53550.0121272 2024-05-30,23:37:24.000,151,11029425,14205,0,1717112243,13096.612931349991,57.00835817999905,53549.94924312 2024-05-30,23:37:25.000,151,11029485,14445,0,1717112244,13096.660085520001,57.01540730999841,53549.963217360004 2024-05-30,23:37:26.000,151,11029449,15005,0,1717112245,13096.693767069992,57.03655470000376,53549.92129464 2024-05-30,23:37:27.000,151,11029443,14565,0,1717112246,13096.754393859992,57.099996869997995,53549.88635904001 2024-05-30,23:37:28.000,151,11029445,14525,0,1717112247,13096.801548030002,57.07884947999992,53549.85142344 2024-05-30,23:37:59.000,151,11029467,14845,0,1717112278,13098.344163019989,58.474577220003994,53549.15271144 2024-05-30,23:38:00.000,151,11029435,14565,0,1717112279,13098.431735049999,58.53097025999887,53549.13873720001 2024-05-30,23:38:01.000,151,11029454,14525,0,1717112280,13098.50583445999,58.61555981999845,53549.06886600001 2024-05-30,23:38:02.000,151,11029370,14645,0,1717112281,13098.600142799995,58.67900198999996,53549.11777584001 2024-05-30,23:38:03.000,151,11029455,14805,0,1717112282,13098.61361542,58.75654242000019,53549.13175008 2024-05-30,23:38:04.000,151,11029475,14525,0,1717112283,13098.680978519995,58.84818110999913,53549.15271144 2024-05-30,23:38:05.000,151,11029394,14605,0,1717112284,13098.79549579,58.94686893000471,53549.18065992 2024-05-30,23:38:06.000,151,11029437,14685,0,1717112285,13098.81570472,59.08080239999981,53549.16668568001 2024-05-30,23:38:07.000,151,11029378,14765,0,1717112286,13098.88980412999,59.21473587000219,53549.194634160005 2024-05-30,23:38:08.000,151,11029465,14645,0,1717112287,13098.943694609996,59.33457107999857,53549.2086084 2024-05-30,23:38:09.000,151,11029474,14645,0,1717112288,13099.017794020001,59.43325890000415,53549.264505360006 2024-05-30,23:38:10.000,151,11029502,14685,0,1717112289,13099.064948189996,59.53194672000245,53549.20162128 2024-05-30,23:38:11.000,151,11029431,14885,0,1717112290,13099.118838670001,59.65178192999883,53549.243544000004 2024-05-30,23:38:12.000,151,11029413,14565,0,1717112291,13099.125574979997,59.73637148999842,53549.38328640001 2024-05-30,23:38:13.000,151,11029461,14285,0,1717112292,13099.192938079992,59.84210844000336,53549.42520912001 2024-05-30,23:38:14.000,151,11029409,14525,0,1717112293,13099.273773799992,59.92669800000294,53549.43918336 2024-05-30,23:38:15.000,151,11029416,14525,0,1717112294,13099.415236309993,60.03243495000061,53549.37629928 2024-05-30,23:38:16.000,151,11029466,14885,0,1717112295,13099.482599409988,60.095877120002115,53549.39027352 2024-05-30,23:38:17.000,151,11029423,15045,0,1717112296,13099.543226199989,60.215712329998496,53549.40424776001 2024-05-30,23:38:18.000,151,11029435,14605,0,1717112297,13099.570171439998,60.314400150004076,53549.481106080006 2024-05-30,23:38:19.000,151,11029465,14725,0,1717112298,13099.597116679994,60.321449280003435,53549.45315760001 2024-05-30,23:38:20.000,151,11029468,14725,0,1717112299,13099.617325609994,60.41308797000238,53549.46713184 2024-05-30,23:38:21.000,151,11029472,15005,0,1717112300,13099.644270849989,60.46948101000453,53549.54399016 2024-05-30,23:38:22.000,151,11029409,14845,0,1717112301,13099.624061919989,60.58226709000155,53549.53700304 2024-05-30,23:38:23.000,151,11029450,14685,0,1717112302,13099.549962509998,60.64570926000306,53549.53700304 2024-05-30,23:38:24.000,151,11029484,14925,0,1717112303,13099.549962509998,60.79374099000415,53549.599887120006 2024-05-30,23:38:25.000,151,11029427,14525,0,1717112304,13099.536489889993,60.906527070001175,53549.60687424 2024-05-30,23:38:26.000,151,11029459,14725,0,1717112305,13099.556698819993,61.02636228000483,53549.63482272 2024-05-30,23:38:27.000,151,11029329,14565,0,1717112306,13099.496072029993,61.20259053000336,53549.64180984001 2024-05-30,23:38:28.000,151,11029394,14765,0,1717112307,13099.536489889993,61.315376610000385,53549.62084848001 2024-05-30,23:38:29.000,151,11029509,14845,0,1717112308,13099.543226199989,61.4422609500034,53549.69071968001 2024-05-30,23:38:30.000,151,11029465,14925,0,1717112309,13099.644270849989,61.60439094000321,53549.64180984001 2024-05-30,23:38:31.000,151,11029458,14845,0,1717112310,13099.576907749994,61.56914528999914,53549.59290000001 2024-05-30,23:38:32.000,151,11029426,14725,0,1717112311,13099.475863099993,61.61848920000193,53549.71866816001 2024-05-30,23:38:33.000,151,11029449,14845,0,1717112312,13099.442181549988,61.75242267000431,53549.82347496 2024-05-30,23:38:34.000,151,11029496,14565,0,1717112313,13099.496072029993,61.85815962000197,53549.83744920001 2024-05-30,23:38:35.000,151,11029423,14885,0,1717112314,13099.475863099993,61.83701223000389,53549.70469392 2024-05-30,23:38:36.000,151,11029532,14485,0,1717112315,13099.502808339988,61.86520875000133,53549.627835600004 2024-05-30,23:38:37.000,151,11029521,14965,0,1717112316,13099.368082139998,62.05553525999858,53549.68373256 2024-05-30,23:38:38.000,151,11029444,14685,0,1717112317,13099.314191659993,62.118977430000086,53549.82347496 2024-05-30,23:38:39.000,151,11029468,14805,0,1717112318,13099.287246419997,62.118977430000086,53549.89334616 2024-05-30,23:38:40.000,151,11029474,14845,0,1717112319,13099.186201769997,62.1471739500048,53549.92129464 2024-05-30,23:38:41.000,151,11029434,14765,0,1717112320,13099.165992839997,62.21061611999903,53549.94924312 2024-05-30,23:38:42.000,151,11029362,14845,0,1717112321,13099.132311289992,62.25996003000182,53549.90033328 2024-05-30,23:38:43.000,151,11029359,14645,0,1717112322,13099.118838670001,62.34454959000141,53549.99815296 2024-05-30,23:38:44.000,151,11029489,14525,0,1717112323,13099.112102359992,62.30930394000461,53549.984178720006 2024-05-30,23:38:45.000,151,11029352,14805,0,1717112324,13098.997585090001,62.29520567999862,53549.99815296 2024-05-30,23:38:46.000,151,11029395,14805,0,1717112325,13099.004321399996,62.25291090000246,53550.06802416 2024-05-30,23:38:47.000,151,11029499,14805,0,1717112326,13098.883067819996,62.28815654999926,53550.102959760006 2024-05-30,23:38:48.000,151,11029340,14965,0,1717112327,13098.81570472,62.2458617700031,53550.04007568 2024-05-30,23:38:49.000,151,11029401,15085,0,1717112328,13098.761814239995,62.25996003000182,53550.07501128001 2024-05-30,23:38:50.000,151,11029416,15125,0,1717112329,13098.59340649,62.22471437999775,53550.08898552 2024-05-30,23:38:51.000,151,11029366,15045,0,1717112330,13098.539516009994,62.20356698999967,53550.0470628 2024-05-30,23:38:52.000,151,11029413,14965,0,1717112331,13098.451943979999,62.133075689998805,53550.12392112001 2024-05-30,23:38:53.000,151,11029418,14925,0,1717112332,13098.438471359994,62.0343878700005,53550.04007568 2024-05-30,23:38:54.000,151,11029410,15045,0,1717112333,13098.364371949989,61.98504395999771,53550.05404992001 2024-05-30,23:38:55.000,151,11029387,14765,0,1717112334,13098.256590989993,61.88635613999941,53550.13789536 2024-05-30,23:38:56.000,151,11029436,14645,0,1717112335,13098.209436819998,61.87930701000005,53550.22872792 2024-05-30,23:38:57.000,151,11029375,15045,0,1717112336,13098.175755269993,61.780619190001744,53550.22174080001 2024-05-30,23:38:58.000,151,11029472,14885,0,1717112337,13098.074710619992,61.65373484999873,53550.15885672 2024-05-30,23:38:59.000,151,11029357,14725,0,1717112338,13098.047765379997,61.547997900001064,53550.16584384 2024-05-30,23:39:00.000,151,11029424,14845,0,1717112339,13097.892830249992,61.39291704000061,53550.14488248001 2024-05-30,23:39:01.000,151,11029394,15125,0,1717112340,13097.838939770001,61.371769650002534,53550.0121272 2024-05-30,23:39:02.000,151,11029516,15045,0,1717112341,13097.724422499996,61.30127835000167,53550.0121272 2024-05-30,23:39:03.000,151,11029438,14525,0,1717112342,13097.63011415999,61.16734487999929,53549.984178720006 2024-05-30,23:39:04.000,151,11029337,15045,0,1717112343,13097.542542129995,61.089804449999065,53550.0470628 2024-05-30,23:39:05.000,151,11029426,15045,0,1717112344,13097.46844271999,60.97701837000204,53550.0470628 2024-05-30,23:39:06.000,151,11029465,15165,0,1717112345,13097.44823378999,60.962920110003324,53550.00514008001 2024-05-30,23:39:07.000,151,11029402,14885,0,1717112346,13097.32698020999,60.79374099000415,53550.0121272 2024-05-30,23:39:08.000,151,11029434,15205,0,1717112347,13097.232671869999,60.673905780000496,53550.06103704 2024-05-30,23:39:09.000,151,11029486,15005,0,1717112348,13097.091209359998,60.624561869997706,53549.87937192 2024-05-30,23:39:10.000,151,11029212,15125,0,1717112349,13097.023846259988,60.53292317999876,53549.80950072001 2024-05-30,23:39:11.000,151,11029074,14925,0,1717112350,13096.801548030002,60.22981059000449,53549.90033328 2024-05-30,23:39:12.000,151,11029743,15165,0,1717112351,13096.963219470003,60.3919405800043,53549.914307520005 2024-05-30,23:39:13.000,151,11029240,15205,0,1717112352,13096.794811719992,60.102926250001474,53549.57193864001 2024-05-30,23:39:14.000,151,11029253,14765,0,1717112353,13096.808284339997,60.17341755000234,53549.95623024001 2024-05-30,23:39:15.000,151,11029582,15085,0,1717112354,13096.808284339997,59.99718930000381,53549.62084848001 2024-05-30,23:39:16.000,151,11029584,15205,0,1717112355,13096.734184929992,59.77161714000249,53549.58591288 2024-05-30,23:39:17.000,151,11029596,15525,0,1717112356,13096.700503380001,59.73637148999842,53549.52302880001 2024-05-30,23:39:18.000,151,11029180,15405,0,1717112357,13096.673558139992,59.56719236999925,53549.43918336 2024-05-30,23:39:19.000,151,11029378,15125,0,1717112358,13096.633140279991,59.35571847000392,53549.4880932 2024-05-30,23:39:20.000,151,11029402,14845,0,1717112359,13096.39063311999,59.34162020999793,53549.411234880004 2024-05-30,23:39:21.000,151,11029527,14965,0,1717112360,13096.343478949995,59.19358848000411,53549.33437656001 2024-05-30,23:39:22.000,151,11029483,15525,0,1717112361,13096.262643229995,59.08785152999917,53549.362325040005 2024-05-30,23:39:23.000,151,11029390,15365,0,1717112362,13096.121180719994,59.0173602299983,53549.30642808001 2024-05-30,23:39:24.000,151,11029435,15165,0,1717112363,13096.04708130999,58.79178807000426,53549.28546672001 2024-05-30,23:39:25.000,151,11029343,15245,0,1717112364,13095.925827729989,58.75654242000019,53549.29944096 2024-05-30,23:39:26.000,151,11029408,15165,0,1717112365,13095.878673559993,58.68605111999932,53549.34136368 2024-05-30,23:39:27.000,151,11029324,14805,0,1717112366,13095.757419979993,58.58031417000166,53549.32040232 2024-05-30,23:39:28.000,151,11029413,15085,0,1717112367,13095.683320570002,58.48867548000271,53549.25053112 2024-05-30,23:39:29.000,151,11029482,15365,0,1717112368,13095.589012229997,58.34769288000098,53549.1736728 2024-05-30,23:39:30.000,151,11029340,15325,0,1717112369,13095.568803299997,58.27720158000011,53549.13175008 2024-05-30,23:39:31.000,151,11029328,15205,0,1717112370,13095.501440200002,58.178513760001806,53549.145724320006 2024-05-30,23:39:32.000,151,11029403,15365,0,1717112371,13095.393659239991,58.12212071999966,53549.04091752 2024-05-30,23:39:33.000,151,11029413,15685,0,1717112372,13095.413868169991,58.02343290000135,53548.99200768 2024-05-30,23:39:34.000,151,11029526,15285,0,1717112373,13095.346505069996,57.959990729999845,53549.08284024 2024-05-30,23:39:35.000,151,11029351,15245,0,1717112374,13095.23198779999,57.840155520003464,53549.11078872 2024-05-30,23:39:36.000,151,11029411,15285,0,1717112375,13095.17809732,57.720320309999806,53548.957072080004 2024-05-30,23:39:37.000,151,11029309,15005,0,1717112376,13095.13767946,57.69212379000237,53548.957072080004 2024-05-30,23:39:38.000,151,11029127,15125,0,1717112377,13095.07705267,57.52999380000256,53549.00598192 2024-05-30,23:39:39.000,151,11029468,15165,0,1717112378,13094.93559016,57.551141190000635,53549.026943280005 2024-05-30,23:39:40.000,151,11029226,15125,0,1717112379,13094.720028239994,57.58638684000471,53548.97104632001 2024-05-30,23:39:41.000,151,11029459,15285,0,1717112380,13094.571829419998,57.25507772999845,53548.83130392001 2024-05-30,23:39:42.000,151,11029466,15245,0,1717112381,13094.544884180003,57.24097946999973,53548.83130392001 2024-05-30,23:39:43.000,151,11029232,15005,0,1717112382,13094.517938939993,57.1634390399995,53548.83829104 2024-05-30,23:39:44.000,151,11029298,15725,0,1717112383,13094.457312149993,56.909670360000746,53548.859252400005 2024-05-30,23:39:45.000,151,11029583,15165,0,1717112384,13094.497730009993,56.789835150004365,53548.8243168 2024-05-30,23:39:46.000,151,11029060,15525,0,1717112385,13094.160914510001,56.81098254000244,53548.67060016 2024-05-30,23:39:47.000,151,11029309,15365,0,1717112386,13094.356267499992,56.70524559000478,53548.71252288001 2024-05-30,23:39:48.000,151,11029581,15525,0,1717112387,13094.10028772,56.514919080000254,53548.49592216001 2024-05-30,23:39:49.000,151,11029426,15485,0,1717112388,13094.005979379996,56.59245951000048,53548.62867744 2024-05-30,23:39:50.000,151,11029417,15485,0,1717112389,13093.83083531999,56.38098560999788,53548.31425704 2024-05-30,23:39:51.000,151,11029391,15565,0,1717112390,13093.803890079995,56.26819953000086,53548.38412824 2024-05-30,23:39:52.000,151,11029341,15165,0,1717112391,13093.723054359994,56.162462580003194,53548.426050960006 2024-05-30,23:39:53.000,151,11029254,15165,0,1717112392,13093.71631805,56.07787302000361,53548.24438584 2024-05-30,23:39:54.000,151,11029438,15365,0,1717112393,13093.541173989994,55.95803780999995,53548.32124416 2024-05-30,23:39:55.000,151,11029308,15205,0,1717112394,13093.494019819998,55.85934999000165,53548.37714112001 2024-05-30,23:39:56.000,151,11029555,14925,0,1717112395,13093.440129339993,55.83115347000421,53548.30028280001 2024-05-30,23:39:57.000,151,11029434,15845,0,1717112396,13093.426656719988,55.79590782000014,53548.20945024001 2024-05-30,23:39:58.000,151,11029349,15365,0,1717112397,13093.507492439989,55.71836738999991,53548.11163056001 2024-05-30,23:39:59.000,151,11029449,15525,0,1717112398,13093.500756129994,55.71836738999991,53548.10464344 2024-05-30,23:40:00.000,151,11029448,15605,0,1717112399,13093.514228749998,55.683121740003116,53548.09765632 2024-05-30,23:40:01.000,151,11029372,15485,0,1717112400,13093.595064469999,55.66197434999776,53547.90900408 2024-05-30,23:40:02.000,151,11029470,15565,0,1717112401,13093.702845429994,55.61967957000161,53547.92996544 2024-05-30,23:40:03.000,151,11029453,15285,0,1717112402,13093.763472219995,55.47869696999987,53547.89502984001 2024-05-30,23:40:04.000,151,11029502,15325,0,1717112403,13093.83757163,55.58443392000481,53547.76227456 2024-05-30,23:40:05.000,151,11029410,15565,0,1717112404,13093.91167103999,55.520991750003304,53547.853107120005 2024-05-30,23:40:06.000,151,11029376,15685,0,1717112405,13094.107024029996,55.464598710001155,53547.8810556 2024-05-30,23:40:07.000,151,11029514,15045,0,1717112406,13094.241750230001,55.464598710001155,53547.804197280006 2024-05-30,23:40:08.000,151,11029469,15525,0,1717112407,13094.437103219992,55.54213914000138,53547.72035184 2024-05-30,23:40:09.000,151,11029373,15285,0,1717112408,13094.612247279998,55.43640219000372,53547.60855792001 2024-05-30,23:40:10.000,151,11029456,15525,0,1717112409,13094.787391339989,55.48574609999923,53547.59458368 2024-05-30,23:40:11.000,151,11029304,15405,0,1717112410,13094.88843598999,55.49279522999859,53547.60855792001 2024-05-30,23:40:12.000,151,11029502,15605,0,1717112411,13095.05684374,55.35181263000413,53547.65048064 2024-05-30,23:40:13.000,151,11029611,15405,0,1717112412,13095.17136100999,55.49279522999859,53547.64349352 2024-05-30,23:40:14.000,151,11029367,15085,0,1717112413,13095.346505069996,55.54213914000138,53547.55964808001 2024-05-30,23:40:15.000,151,11029570,15325,0,1717112414,13095.521649130002,55.61967957000161,53547.65746776001 2024-05-30,23:40:16.000,151,11029523,15165,0,1717112415,13095.562066990002,55.513942620003945,53547.76926168 2024-05-30,23:40:17.000,151,11029340,15165,0,1717112416,13095.919091419993,55.49279522999859,53547.615545040004 2024-05-30,23:40:18.000,151,11029361,15525,0,1717112417,13095.952772969998,55.67607261000376,53547.62253216 2024-05-30,23:40:19.000,151,11029440,15605,0,1717112418,13096.06729023999,55.61263044000225,53547.55266096 2024-05-30,23:40:20.000,151,11029510,15805,0,1717112419,13096.24917060999,55.753613040003984,53547.62253216 2024-05-30,23:40:21.000,151,11029354,15605,0,1717112420,13096.39063311999,55.690170870002476,53547.615545040004 2024-05-30,23:40:22.000,151,11029508,15325,0,1717112421,13096.41757836,55.79590782000014,53547.76227456 2024-05-30,23:40:23.000,151,11029403,15285,0,1717112422,13096.592722419991,55.54213914000138,53547.76227456 2024-05-30,23:40:24.000,151,11029523,15045,0,1717112423,13096.713975999992,56.00033259000338,53547.92996544 2024-05-30,23:40:25.000,151,11029505,15325,0,1717112424,13096.949746849998,55.880497379999724,53547.91599120001 2024-05-30,23:40:26.000,151,11029404,15085,0,1717112425,13096.936274229993,55.77476043000206,53547.90900408 2024-05-30,23:40:27.000,151,11029548,15485,0,1717112426,13097.252880799999,56.02147998000146,53547.81817152 2024-05-30,23:40:28.000,151,11029543,15525,0,1717112427,13097.39434331,55.84525173000293,53547.95791392 2024-05-30,23:40:29.000,151,11029425,14925,0,1717112428,13097.562751059995,55.77476043000206,53548.01381088001 2024-05-30,23:40:30.000,151,11029542,15445,0,1717112429,13097.65032308999,55.9016447699978,53547.99284952001 2024-05-30,23:40:31.000,151,11029218,15165,0,1717112430,13097.69074094999,55.94393955000123,53548.0557336 2024-05-30,23:40:32.000,151,11029418,15205,0,1717112431,13097.56948736999,55.94393955000123,53548.06272072001 2024-05-30,23:40:33.000,151,11029161,15445,0,1717112432,13097.818730840001,55.98623433000466,53548.08368208001 2024-05-30,23:40:34.000,151,11029411,15285,0,1717112433,13097.913039179992,55.97918519999803,53548.04175936001 2024-05-30,23:40:35.000,151,11029093,15405,0,1717112434,13098.027556449997,55.9016447699978,53548.118617680004 2024-05-30,23:40:36.000,151,11029449,15365,0,1717112435,13098.195964199993,56.099020410001685,53548.195476 2024-05-30,23:40:37.000,151,11029189,15325,0,1717112436,13098.283536229988,56.03557824000018,53548.090669200006 2024-05-30,23:40:38.000,151,11029408,15245,0,1717112437,13098.431735049999,55.929841290002514,53548.1256048 2024-05-30,23:40:39.000,151,11029665,15165,0,1717112438,13098.398053499994,56.03557824000018,53548.258360080006 2024-05-30,23:40:40.000,151,11029265,15005,0,1717112439,13098.519307079994,55.97918519999803,53548.36316688 2024-05-30,23:40:41.000,151,11029440,15445,0,1717112440,13098.56646124999,55.98623433000466,53548.21643736 2024-05-30,23:40:42.000,151,11029385,15525,0,1717112441,13098.701187449995,56.25410127000214,53548.46098656 2024-05-30,23:40:43.000,151,11029500,15365,0,1717112442,13098.68771482999,56.099020410001685,53548.5098964 2024-05-30,23:40:44.000,151,11029489,15405,0,1717112443,13098.78875947999,55.83115347000421,53548.5098964 2024-05-30,23:40:45.000,151,11029588,15645,0,1717112444,13098.72813268999,55.8029569499995,53548.370154 2024-05-30,23:40:46.000,151,11029455,15325,0,1717112445,13098.97737616,55.89459563999844,53548.258360080006 2024-05-30,23:40:47.000,151,11029382,15325,0,1717112446,13098.9369583,55.90869390000444,53548.58675472001 2024-05-30,23:40:48.000,151,11029563,15405,0,1717112447,13099.024530329996,55.929841290002514,53548.79636832 2024-05-30,23:40:49.000,151,11029252,15245,0,1717112448,13099.219883320002,55.90869390000444,53548.61470320001 2024-05-30,23:40:50.000,151,11029314,15165,0,1717112449,13099.307455349997,56.00033259000338,53548.55880624 2024-05-30,23:40:51.000,151,11029511,15565,0,1717112450,13099.280510110002,56.324592570003006,53548.523870640005 2024-05-30,23:40:52.000,151,11029400,15365,0,1717112451,13099.448917859998,55.82410434000485,53548.593741840006 2024-05-30,23:40:53.000,151,11029468,15445,0,1717112452,13099.395027379993,55.90869390000444,53548.572780480004 2024-05-30,23:40:54.000,151,11029718,15365,0,1717112453,13099.590380369998,56.155413450003834,53548.46797368001 2024-05-30,23:40:55.000,151,11029359,15285,0,1717112454,13099.543226199989,55.98623433000466,53548.740471360004 2024-05-30,23:40:56.000,151,11029554,15165,0,1717112455,13099.509544649998,55.89459563999844,53548.6496388 2024-05-30,23:40:57.000,151,11029398,15165,0,1717112456,13099.583644059989,56.14131518999784,53548.78239408001 2024-05-30,23:40:58.000,151,11029777,15245,0,1717112457,13099.78573335999,56.03557824000018,53548.67758728 2024-05-30,23:40:59.000,151,11029505,15045,0,1717112458,13099.80594228999,55.95098868000059,53548.978033440006 2024-05-30,23:41:00.000,151,11029533,15925,0,1717112459,13100.05518576,56.148364320004475,53549.05489176 2024-05-30,23:41:01.000,151,11029293,15485,0,1717112460,13099.99455897,56.106069540001045,53548.88021376001 2024-05-30,23:41:02.000,151,11029626,15365,0,1717112461,13100.122548859996,55.97918519999803,53548.99200768 2024-05-30,23:41:03.000,151,11029209,15325,0,1717112462,13100.223593509996,56.18360997000127,53549.08982736001 2024-05-30,23:41:04.000,151,11029651,15325,0,1717112463,13100.223593509996,55.98623433000466,53548.99899480001 2024-05-30,23:41:05.000,151,11029352,15285,0,1717112464,13100.324638159997,55.94393955000123,53548.908162240004 2024-05-30,23:41:06.000,151,11029363,15445,0,1717112465,13100.371792329992,56.12016779999976,53549.15969856 2024-05-30,23:41:07.000,151,11029754,15605,0,1717112466,13100.526727459997,56.08492215000297,53548.99200768 2024-05-30,23:41:08.000,151,11029228,15485,0,1717112467,13100.674926279993,56.16951171000255,53549.15969856 2024-05-30,23:41:19.000,151,11029376,15045,0,1717112478,13101.732526949992,56.65590168000199,53549.362325040005 2024-05-30,23:41:20.000,151,11029418,15245,0,1717112479,13101.873989459993,56.77573688999837,53549.33437656001 2024-05-30,23:41:21.000,151,11029464,15405,0,1717112480,13101.914407319993,56.740491240001575,53549.34136368 2024-05-30,23:41:22.000,151,11029318,15085,0,1717112481,13102.062606139989,56.81098254000244,53549.39726064 2024-05-30,23:41:23.000,151,11029311,15485,0,1717112482,13102.10302399999,56.796884280003724,53549.53700304 2024-05-30,23:41:24.000,151,11029362,15165,0,1717112483,13102.29164068,56.83917905999988,53549.432196240006 2024-05-30,23:41:25.000,151,11029406,15405,0,1717112484,13102.29164068,56.83917905999988,53549.5579644 2024-05-30,23:41:26.000,151,11029455,15485,0,1717112485,13102.46678473999,56.83917905999988,53549.59290000001 2024-05-30,23:41:27.000,151,11029360,15645,0,1717112486,13102.567829389991,56.83917905999988,53549.578925760004 2024-05-30,23:41:28.000,151,11029452,15525,0,1717112487,13102.702555589996,56.86737558000459,53549.57193864001 2024-05-30,23:41:39.000,151,11029418,15685,0,1717112498,13103.40986814,56.966063400002895,53550.102959760006 2024-05-30,23:41:40.000,151,11029397,15125,0,1717112499,13103.457022309994,56.90262123000139,53550.16584384 2024-05-30,23:41:41.000,151,11029337,15645,0,1717112500,13103.457022309994,56.84622818999924,53550.06802416 2024-05-30,23:41:42.000,151,11029512,15485,0,1717112501,13103.50417647999,56.916719490000105,53550.19379232001 2024-05-30,23:41:43.000,151,11029402,15205,0,1717112502,13103.40986814,56.916719490000105,53550.13789536 2024-05-30,23:41:44.000,151,11029403,15285,0,1717112503,13103.450286,56.86737558000459,53550.38244456 2024-05-30,23:41:45.000,151,11029331,15125,0,1717112504,13103.47049493,56.916719490000105,53550.33353472 2024-05-30,23:41:46.000,151,11029431,15445,0,1717112505,13103.43007707,56.973112530002254,53550.368470320005 2024-05-30,23:41:47.000,151,11029338,15445,0,1717112506,13103.50417647999,56.98721079000097,53550.466290000004 2024-05-30,23:41:48.000,151,11029459,15445,0,1717112507,13103.52438540999,56.99425992000033,53550.49423848 2024-05-30,23:41:49.000,151,11029426,15365,0,1717112508,13103.50417647999,56.93786687999818,53550.438341520006 2024-05-30,23:41:50.000,151,11029439,15645,0,1717112509,13103.52438540999,56.95196514000418,53550.5710968 2024-05-30,23:41:51.000,151,11029468,15405,0,1717112510,13103.50417647999,56.98016166000161,53550.59904528001 2024-05-30,23:41:52.000,151,11029411,15525,0,1717112511,13103.517649099995,56.93786687999818,53550.585071040005 2024-05-30,23:41:53.000,151,11029416,15845,0,1717112512,13103.517649099995,56.93786687999818,53550.61301952 2024-05-30,23:41:54.000,151,11029537,15165,0,1717112513,13103.457022309994,56.909670360000746,53550.54314832 2024-05-30,23:41:55.000,151,11029386,15525,0,1717112514,13103.49070386,56.8532773199986,53550.640968 2024-05-30,23:41:56.000,151,11029470,15325,0,1717112515,13103.53112172,56.87442471000395,53550.61301952 2024-05-30,23:41:57.000,151,11029398,15405,0,1717112516,13103.60522112999,56.75458950000029,53550.68987784 2024-05-30,23:41:58.000,151,11029372,15405,0,1717112517,13103.52438540999,56.76868775999901,53550.703852080005 2024-05-30,23:41:59.000,151,11029361,15365,0,1717112518,13103.58501219999,56.8180316700018,53550.79468464001 2024-05-30,23:42:00.000,151,11029400,15325,0,1717112519,13103.52438540999,56.64885255000263,53550.84359448001 2024-05-30,23:42:01.000,151,11029332,15245,0,1717112520,13103.47049493,56.677049070000066,53550.68987784 2024-05-30,23:42:02.000,151,11029386,15565,0,1717112521,13103.54459433999,56.564262990003044,53550.752761920005 2024-05-30,23:42:03.000,151,11029340,15245,0,1717112522,13103.578275889995,56.64885255000263,53550.654942240006 2024-05-30,23:42:04.000,151,11029351,15245,0,1717112523,13103.53112172,56.52901733999897,53550.77372328001 2024-05-30,23:42:05.000,151,11029402,15525,0,1717112524,13103.517649099995,56.514919080000254,53550.77372328001 2024-05-30,23:42:06.000,151,11029427,15365,0,1717112525,13103.63216637,56.458526039998105,53550.8505816 2024-05-30,23:42:07.000,151,11029450,15085,0,1717112526,13103.62543005999,56.47967343000346,53550.75974904 2024-05-30,23:42:08.000,151,11029283,15445,0,1717112527,13103.659111609995,56.48672256000282,53550.83660736 2024-05-30,23:42:09.000,151,11029437,15285,0,1717112528,13103.56480326999,56.41623126000195,53550.871542960005 2024-05-30,23:42:10.000,151,11029420,15605,0,1717112529,13103.53112172,56.42328039000131,53550.94141416001 2024-05-30,23:42:11.000,151,11029380,15365,0,1717112530,13103.52438540999,56.289346919998934,53550.87853008 2024-05-30,23:42:12.000,151,11029424,15325,0,1717112531,13103.46375861999,56.36688734999916,53550.871542960005 2024-05-30,23:42:13.000,151,11029315,15565,0,1717112532,13103.49070386,56.31049431000429,53550.801671760004 2024-05-30,23:42:14.000,151,11029304,15685,0,1717112533,13103.558066959995,56.25410127000214,53550.94141416001 2024-05-30,23:42:15.000,151,11029458,15405,0,1717112534,13103.59174851,56.29639604999829,53551.01128536001 2024-05-30,23:42:16.000,151,11029426,15205,0,1717112535,13103.67258423,56.275248660000216,53550.94840128 2024-05-30,23:42:17.000,151,11029409,15485,0,1717112536,13103.719738399996,56.21885561999807,53551.01128536001 2024-05-30,23:42:18.000,151,11029332,15165,0,1717112537,13103.827519359991,56.25410127000214,53550.8855172 2024-05-30,23:42:19.000,151,11029503,15245,0,1717112538,13103.901618769996,56.21885561999807,53550.81564600001 2024-05-30,23:42:20.000,151,11029564,15645,0,1717112539,13103.874673530001,56.19770822999999,53550.7807104 2024-05-30,23:42:21.000,151,11029351,15365,0,1717112540,13103.894882460001,56.148364320004475,53550.90647856 2024-05-30,23:42:22.000,151,11029390,15205,0,1717112541,13103.982454489997,56.12721692999912,53550.76673616001 2024-05-30,23:42:23.000,151,11029510,15605,0,1717112542,13104.009399729992,56.06377476000489,53550.81564600001 2024-05-30,23:42:24.000,151,11029437,15725,0,1717112543,13104.029608659992,56.091971280002326,53550.8855172 2024-05-30,23:42:25.000,151,11029367,15165,0,1717112544,13104.137389620002,56.06377476000489,53550.92743992 2024-05-30,23:42:26.000,151,11029617,15365,0,1717112545,13104.218225340002,55.95803780999995,53550.7108392 2024-05-30,23:42:27.000,151,11029434,15485,0,1717112546,13104.224961649998,55.95803780999995,53550.87853008 2024-05-30,23:42:28.000,151,11029363,15085,0,1717112547,13104.245170579998,55.93689042000187,53550.9553884 2024-05-30,23:42:29.000,151,11029429,15685,0,1717112548,13104.272115819993,55.96508693999931,53550.9553884 2024-05-30,23:42:30.000,151,11029474,14845,0,1717112549,13104.332742609993,55.99328346000402,53550.920452800005 2024-05-30,23:42:31.000,151,11029381,15485,0,1717112550,13104.346215229998,55.93689042000187,53550.92743992 2024-05-30,23:42:32.000,151,11029360,15285,0,1717112551,13104.312533679993,55.880497379999724,53550.94840128 2024-05-30,23:42:33.000,151,11029336,15525,0,1717112552,13104.352951539993,55.89459563999844,53550.94141416001 2024-05-30,23:42:34.000,151,11029378,15645,0,1717112553,13104.386633089998,55.873448250000365,53551.00429824 2024-05-30,23:42:35.000,151,11029492,15365,0,1717112554,13104.494414049994,55.84525173000293,53550.98333688001 2024-05-30,23:42:36.000,151,11029416,15365,0,1717112555,13104.494414049994,55.866399120001006,53551.03224672001 2024-05-30,23:42:37.000,151,11029405,15805,0,1717112556,13104.501150359989,55.83820260000357,53551.0951308 2024-05-30,23:42:38.000,151,11029374,15285,0,1717112557,13104.58198607999,55.85934999000165,53550.97634976 2024-05-30,23:42:39.000,151,11029533,15005,0,1717112558,13104.56177714999,55.873448250000365,53551.03224672001 2024-05-30,23:42:40.000,151,11029421,15565,0,1717112559,13104.528095599999,55.93689042000187,53551.206924720005 2024-05-30,23:42:41.000,151,11029545,15205,0,1717112560,13104.474205119994,55.83115347000421,53551.12307928 2024-05-30,23:42:42.000,151,11029405,15325,0,1717112561,13104.487677739999,55.85230086000229,53551.07416944 2024-05-30,23:42:43.000,151,11029549,15365,0,1717112562,13104.373160469993,55.873448250000365,53551.158014880006 2024-05-30,23:42:44.000,151,11029423,15525,0,1717112563,13104.474205119994,55.866399120001006,53551.07416944 2024-05-30,23:42:45.000,151,11029423,15685,0,1717112564,13104.474205119994,55.9016447699978,53551.15102776001 2024-05-30,23:42:46.000,151,11029433,15845,0,1717112565,13104.467468809999,55.880497379999724,53551.12307928 2024-05-30,23:42:47.000,151,11029470,15565,0,1717112566,13104.453996189994,55.866399120001006,53551.19295048 2024-05-30,23:42:48.000,151,11029388,15765,0,1717112567,13104.453996189994,55.81000607999886,53551.22788608001 2024-05-30,23:42:49.000,151,11029340,15405,0,1717112568,13104.474205119994,55.8029569499995,53551.24186032 2024-05-30,23:42:50.000,151,11029519,15165,0,1717112569,13104.460732499989,55.873448250000365,53551.28378304 2024-05-30,23:42:51.000,151,11029366,15125,0,1717112570,13104.507886669999,55.83115347000421,53551.19295048 2024-05-30,23:42:52.000,151,11029339,15685,0,1717112571,13104.406842019998,55.922792160003155,53551.2348732 2024-05-30,23:42:53.000,151,11029270,15165,0,1717112572,13104.58198607999,55.88754650999908,53551.17897624001 2024-05-30,23:42:54.000,151,11029393,15325,0,1717112573,13104.467468809999,55.95803780999995,53551.19295048 2024-05-30,23:42:55.000,151,11029395,15685,0,1717112574,13104.346215229998,55.8029569499995,53551.304744400004 2024-05-30,23:42:56.000,151,11029469,15765,0,1717112575,13104.447259879998,55.82410434000485,53551.27679592001 2024-05-30,23:42:57.000,151,11029435,15325,0,1717112576,13104.339478919988,55.7677113000027,53551.24186032 2024-05-30,23:42:58.000,151,11029327,15645,0,1717112577,13104.359687849988,55.88754650999908,53551.24884744001 2024-05-30,23:42:59.000,151,11029352,15005,0,1717112578,13104.359687849988,55.81000607999886,53551.2348732 2024-05-30,23:43:00.000,151,11029421,15325,0,1717112579,13104.326006299998,55.82410434000485,53551.27679592001 2024-05-30,23:43:01.000,151,11029305,15525,0,1717112580,13104.326006299998,55.83820260000357,53551.2348732 2024-05-30,23:43:02.000,151,11029404,15685,0,1717112581,13104.272115819993,55.85934999000165,53551.206924720005 2024-05-30,23:43:03.000,151,11029531,15605,0,1717112582,13104.224961649998,55.78885869000078,53551.12307928 2024-05-30,23:43:04.000,151,11029371,15205,0,1717112583,13104.218225340002,55.880497379999724,53551.158014880006 2024-05-30,23:43:05.000,151,11029403,15525,0,1717112584,13104.258643200003,55.83820260000357,53551.18596336 2024-05-30,23:43:06.000,151,11029496,15205,0,1717112585,13104.211489029993,55.82410434000485,53551.19295048 2024-05-30,23:43:07.000,151,11029284,15565,0,1717112586,13104.218225340002,55.82410434000485,53551.19993760001 2024-05-30,23:43:08.000,151,11029436,15365,0,1717112587,13104.164334859997,55.78180956000142,53551.19295048 2024-05-30,23:43:09.000,151,11029222,15045,0,1717112588,13104.198016410002,55.873448250000365,53551.12307928 2024-05-30,23:43:10.000,151,11029385,15525,0,1717112589,13104.305797369998,55.81000607999886,53551.06718232 2024-05-30,23:43:11.000,151,11029409,15485,0,1717112590,13104.224961649998,55.78180956000142,53551.0951308 2024-05-30,23:43:12.000,151,11029250,15445,0,1717112591,13104.137389620002,55.71836738999991,53551.10910504001 2024-05-30,23:43:13.000,151,11029297,15685,0,1717112592,13104.184543789997,55.79590782000014,53551.0951308 2024-05-30,23:43:14.000,151,11029384,15165,0,1717112593,13104.123916999997,55.7677113000027,53551.17897624001 2024-05-30,23:43:15.000,151,11029490,15325,0,1717112594,13104.070026519992,55.81000607999886,53551.06718232 2024-05-30,23:43:16.000,151,11029509,15325,0,1717112595,13104.076762830002,55.690170870002476,53551.07416944 2024-05-30,23:43:17.000,151,11029349,15725,0,1717112596,13104.063290209997,55.753613040003984,53551.06718232 2024-05-30,23:43:18.000,151,11029326,15325,0,1717112597,13104.022872349997,55.78180956000142,53551.08115656001 2024-05-30,23:43:19.000,151,11029410,15645,0,1717112598,13103.935300320001,55.704269130001194,53551.0252596 2024-05-30,23:43:20.000,151,11029442,15125,0,1717112599,13104.043081279997,55.647876089999045,53550.9553884 2024-05-30,23:43:21.000,151,11029328,15525,0,1717112600,13103.968981869992,55.60558131000289,53550.96237552001 2024-05-30,23:43:22.000,151,11029266,15525,0,1717112601,13103.921827699996,55.56328652999946,53550.8505816 2024-05-30,23:43:23.000,151,11029378,15005,0,1717112602,13103.962245559997,55.44345132000308,53550.97634976 2024-05-30,23:43:24.000,151,11029411,15205,0,1717112603,13103.995927110002,55.344763500004774,53550.9553884 2024-05-30,23:43:25.000,151,11029477,15365,0,1717112604,13103.975718180001,55.38000915000157,53550.86455584001 2024-05-30,23:43:26.000,151,11029347,15445,0,1717112605,13104.036344970002,55.18968264000432,53550.7807104 2024-05-30,23:43:27.000,151,11029408,15445,0,1717112606,13103.975718180001,55.2108300300024,53550.801671760004 2024-05-30,23:43:28.000,151,11029441,15405,0,1717112607,13103.982454489997,55.062798300001305,53550.82962024 2024-05-30,23:43:29.000,151,11029361,15285,0,1717112608,13103.942036629996,54.95001222000428,53550.75974904 2024-05-30,23:43:30.000,151,11029558,15005,0,1717112609,13104.016136040002,54.8654226600047,53550.68987784 2024-05-30,23:43:31.000,151,11029551,15325,0,1717112610,13103.908355079991,54.79493136000383,53550.640968 2024-05-30,23:43:32.000,151,11029345,15485,0,1717112611,13103.908355079991,54.74558745000104,53550.72481344001 2024-05-30,23:43:33.000,151,11029472,15645,0,1717112612,13103.935300320001,54.57640833000187,53550.640968 2024-05-30,23:43:34.000,151,11029361,15445,0,1717112613,13103.800574119996,54.55526094000379,53550.72481344001 2024-05-30,23:43:35.000,151,11029442,15125,0,1717112614,13103.881409839996,54.40018008000334,53550.60603240001 2024-05-30,23:43:36.000,151,11029476,15525,0,1717112615,13103.867937219991,54.31559052000375,53550.633980880004 2024-05-30,23:43:37.000,151,11029432,15485,0,1717112616,13103.75341995,54.27329574000032,53550.633980880004 2024-05-30,23:43:38.000,151,11029408,15325,0,1717112617,13103.77362888,54.11116575000051,53550.55712256001 2024-05-30,23:43:39.000,151,11029263,15365,0,1717112618,13103.719738399996,53.977232279998134,53550.5710968 2024-05-30,23:43:40.000,151,11029435,15565,0,1717112619,13103.69279316,53.77280751000217,53550.69686496001 2024-05-30,23:43:41.000,151,11029322,15645,0,1717112620,13103.6523753,53.68821795000258,53550.59904528001 2024-05-30,23:43:42.000,151,11029470,15165,0,1717112621,13103.497440169995,53.62477578000107,53550.54314832 2024-05-30,23:43:43.000,151,11029488,15485,0,1717112622,13103.436813379994,53.378056230001675,53550.54314832 2024-05-30,23:43:44.000,151,11029341,15485,0,1717112623,13103.349241349999,53.27936841000337,53550.55013544 2024-05-30,23:43:45.000,151,11029372,15565,0,1717112624,13103.288614559999,53.27936841000337,53550.44532864 2024-05-30,23:43:46.000,151,11029490,15445,0,1717112625,13103.248196699999,53.12428755000292,53550.487251360006 2024-05-30,23:43:47.000,151,11029560,15125,0,1717112626,13103.187569909998,53.06084538000141,53550.55712256001 2024-05-30,23:43:48.000,151,11029483,15365,0,1717112627,13103.147152049998,52.969206690002466,53550.466290000004 2024-05-30,23:43:49.000,151,11029478,15805,0,1717112628,13103.059580020003,52.94101016999775,53550.44532864 2024-05-30,23:43:50.000,151,11029326,15325,0,1717112629,13103.052843709993,52.90576452000096,53550.45930288001 2024-05-30,23:43:51.000,151,11029325,15085,0,1717112630,13102.978744300002,52.87756800000352,53550.38943168001 2024-05-30,23:43:52.000,151,11029440,15085,0,1717112631,13102.897908580002,52.80707670000265,53550.37545744 2024-05-30,23:43:53.000,151,11029364,15205,0,1717112632,13102.884435959997,52.687241489998996,53550.3964188 2024-05-30,23:43:54.000,151,11029364,15165,0,1717112633,13102.769918689992,52.67314323000028,53550.35449608 2024-05-30,23:43:55.000,151,11029385,15445,0,1717112634,13102.655401420001,52.58855367000069,53550.270650640006 2024-05-30,23:43:56.000,151,11029415,15485,0,1717112635,13102.59477463,52.574455410001974,53550.298599120004 2024-05-30,23:43:57.000,151,11029557,14885,0,1717112636,13102.51393891,52.42642368000088,53550.24270216001 2024-05-30,23:43:58.000,151,11029360,15605,0,1717112637,13102.46678473999,52.560357150003256,53550.2566764 2024-05-30,23:43:59.000,151,11029218,15085,0,1717112638,13102.439839499995,52.63084845000412,53550.270650640006 2024-05-30,23:44:00.000,151,11029500,15445,0,1717112639,13102.40615794999,52.60970105999877,53550.17283096001 2024-05-30,23:44:01.000,151,11029402,15325,0,1717112640,13102.34553115999,52.61675018999813,53550.24270216001 2024-05-30,23:44:02.000,151,11029417,15365,0,1717112641,13102.298376989995,52.59560280000005,53550.12392112001 2024-05-30,23:44:03.000,151,11029434,15565,0,1717112642,13102.28490436999,52.65904497000156,53550.13789536 2024-05-30,23:44:04.000,151,11029328,15485,0,1717112643,13102.197332339994,52.694290619998355,53550.081998400005 2024-05-30,23:44:05.000,151,11029441,15525,0,1717112644,13102.22427757999,52.750683660000504,53550.05404992001 2024-05-30,23:44:06.000,151,11029357,15805,0,1717112645,13102.035660899994,52.743634530001145,53550.10994688 2024-05-30,23:44:07.000,151,11029445,15525,0,1717112646,13102.028924589998,52.77183104999858,53550.102959760006 2024-05-30,23:44:08.000,151,11029534,15485,0,1717112647,13102.062606139989,52.87756800000352,53550.05404992001 2024-05-30,23:44:19.000,151,11029437,15805,0,1717112658,13101.894198389993,53.26527015000465,53549.8723848 2024-05-30,23:44:20.000,151,11029382,15645,0,1717112659,13101.833571599993,53.29346667000209,53549.85841056001 2024-05-30,23:44:21.000,151,11029480,15845,0,1717112660,13101.921143629988,53.41330187999847,53549.95623024001 2024-05-30,23:44:22.000,151,11029311,15845,0,1717112661,13101.995243039994,53.50494057000469,53549.83744920001 2024-05-30,23:44:23.000,151,11029455,15765,0,1717112662,13101.907671009998,53.42035100999783,53549.94924312 2024-05-30,23:44:24.000,151,11029436,15725,0,1717112663,13101.948088869998,53.48379317999934,53549.83744920001 2024-05-30,23:44:25.000,151,11029406,15765,0,1717112664,13101.887462079998,53.34281058000488,53549.7326424 2024-05-30,23:44:26.000,151,11029379,16005,0,1717112665,13101.981770419989,53.4908423099987,53549.8025136 2024-05-30,23:44:27.000,151,11029383,15485,0,1717112666,13101.880725769988,53.441498400003184,53549.83744920001 2024-05-30,23:44:28.000,151,11029279,15365,0,1717112667,13101.961561489989,53.434449270003824,53549.78853936001 2024-05-30,23:44:29.000,151,11029471,15845,0,1717112668,13101.954825179993,53.39920361999975,53549.80950072001 2024-05-30,23:44:30.000,151,11029441,15765,0,1717112669,13101.927879939998,53.46264579000126,53549.865397680005 2024-05-30,23:44:31.000,151,11029356,15645,0,1717112670,13101.948088869998,53.42035100999783,53549.767578000006 2024-05-30,23:44:32.000,151,11029433,15045,0,1717112671,13101.900934699988,53.46264579000126,53549.66975832001 2024-05-30,23:44:33.000,151,11029367,16045,0,1717112672,13101.900934699988,53.54723535000085,53549.69071968001 2024-05-30,23:44:34.000,151,11029436,15805,0,1717112673,13101.954825179993,53.48379317999934,53549.8723848 2024-05-30,23:44:35.000,151,11029310,16005,0,1717112674,13102.015451969994,53.59657926000364,53549.82347496 2024-05-30,23:44:36.000,151,11029447,15605,0,1717112675,13102.069342449999,53.603628390002996,53549.697706800005 2024-05-30,23:44:37.000,151,11029365,15485,0,1717112676,13102.170387099999,53.59657926000364,53549.767578000006 2024-05-30,23:44:38.000,151,11029293,15285,0,1717112677,13102.16365078999,53.617726650001714,53549.70469392 2024-05-30,23:44:39.000,151,11029408,15125,0,1717112678,13102.170387099999,53.66002142999787,53549.90732040001 2024-05-30,23:44:40.000,151,11029428,15525,0,1717112679,13102.20406864999,53.66002142999787,53549.795526480004 2024-05-30,23:44:41.000,151,11029458,15285,0,1717112680,13102.197332339994,53.70936534000066,53549.8025136 2024-05-30,23:44:42.000,151,11029441,15485,0,1717112681,13102.32532222999,53.68116882000322,53549.85142344 2024-05-30,23:44:43.000,151,11029429,15765,0,1717112682,13102.29164068,53.69526708000194,53549.94924312 2024-05-30,23:44:44.000,151,11029373,15165,0,1717112683,13102.257959129995,53.779856640001526,53549.97020448 2024-05-30,23:44:45.000,151,11029401,15205,0,1717112684,13102.30511329999,53.80805315999896,53550.05404992001 2024-05-30,23:44:46.000,151,11029509,15525,0,1717112685,13102.318585919995,53.86444620000111,53550.081998400005 2024-05-30,23:44:47.000,151,11029427,15005,0,1717112686,13102.40615794999,53.87149533000047,53549.90033328 2024-05-30,23:44:48.000,151,11029449,15205,0,1717112687,13102.42636687999,53.89969184999791,53549.914307520005 2024-05-30,23:44:49.000,151,11029487,15525,0,1717112688,13102.49372998,53.90674098000454,53549.85841056001 2024-05-30,23:44:50.000,151,11029425,15845,0,1717112689,13102.51393891,53.95608489000006,53549.87937192 2024-05-30,23:44:51.000,151,11029324,15165,0,1717112690,13102.47352105,54.012477930002206,53549.935268880006 2024-05-30,23:44:52.000,151,11029482,15365,0,1717112691,13102.561093079996,54.047723579999,53549.963217360004 2024-05-30,23:44:53.000,151,11029487,15205,0,1717112692,13102.53414784,54.08296923000307,53549.97020448 2024-05-30,23:44:54.000,151,11029380,15165,0,1717112693,13102.608247249991,54.1605096600033,53549.92828176001 2024-05-30,23:44:55.000,151,11029348,15325,0,1717112694,13102.655401420001,54.195755310000095,53549.97020448 2024-05-30,23:44:56.000,151,11029361,15285,0,1717112695,13102.567829389991,54.245099220002885,53549.984178720006 2024-05-30,23:44:57.000,151,11029373,14845,0,1717112696,13102.621719869996,54.28034486999968,53549.99815296 2024-05-30,23:44:58.000,151,11029316,15365,0,1717112697,13102.655401420001,54.31559052000375,53550.04007568 2024-05-30,23:44:59.000,151,11029475,15605,0,1717112698,13102.689082969991,54.371983559998625,53549.99815296 2024-05-30,23:45:00.000,151,11029486,15685,0,1717112699,13102.722764519996,54.428376600000774,53550.033088560005 2024-05-30,23:45:01.000,151,11029495,15565,0,1717112700,13102.668874039991,54.379032689997985,53550.0121272 2024-05-30,23:45:02.000,151,11029417,14965,0,1717112701,13102.621719869996,54.52706441999908,53549.963217360004 2024-05-30,23:45:03.000,151,11029378,15685,0,1717112702,13102.561093079996,54.48476964000292,53550.07501128001 2024-05-30,23:45:04.000,151,11029439,15525,0,1717112703,13102.59477463,54.49886790000164,53549.99815296 2024-05-30,23:45:05.000,151,11029488,15405,0,1717112704,13102.601510939996,54.49181877000228,53550.10994688 2024-05-30,23:45:06.000,151,11029470,15405,0,1717112705,13102.59477463,54.470671380004205,53550.081998400005 2024-05-30,23:45:07.000,151,11029429,15165,0,1717112706,13102.581302009996,54.54821181000443,53550.07501128001 2024-05-30,23:45:08.000,151,11029490,15445,0,1717112707,13102.608247249991,54.597555719999946,53550.10994688 2024-05-30,23:45:09.000,151,11029490,15645,0,1717112708,13102.608247249991,54.646899630002736,53550.16584384 2024-05-30,23:45:10.000,151,11029395,15685,0,1717112709,13102.628456179991,54.710341800004244,53550.12392112001 2024-05-30,23:45:11.000,151,11029349,15525,0,1717112710,13102.641928799996,54.57640833000187,53550.06103704 2024-05-30,23:45:12.000,151,11029382,15205,0,1717112711,13102.588038319991,54.61870310999802,53550.13789536 2024-05-30,23:45:13.000,151,11029312,15725,0,1717112712,13102.567829389991,54.710341800004244,53550.09597264001 2024-05-30,23:45:14.000,151,11029424,15285,0,1717112713,13102.50720259999,54.62575224000466,53550.02610144001 2024-05-30,23:45:15.000,151,11029432,15485,0,1717112714,13102.480257359995,54.646899630002736,53550.130908240004 2024-05-30,23:45:16.000,151,11029411,15645,0,1717112715,13102.38594901999,54.66804702000081,53550.15885672 2024-05-30,23:45:17.000,151,11029498,15405,0,1717112716,13102.36574008999,54.597555719999946,53550.151869600006 2024-05-30,23:45:18.000,151,11029423,15365,0,1717112717,13102.41289426,54.63985050000338,53550.14488248001 2024-05-30,23:45:19.000,151,11029368,15605,0,1717112718,13102.48699366999,54.53411354999844,53550.17981808 2024-05-30,23:45:20.000,151,11029514,15485,0,1717112719,13102.419630569995,54.58345746000123,53550.151869600006 2024-05-30,23:45:21.000,151,11029374,15445,0,1717112720,13102.379212709995,54.5411626799978,53550.14488248001 2024-05-30,23:45:22.000,151,11029372,15605,0,1717112721,13102.379212709995,54.44952398999885,53550.19379232001 2024-05-30,23:45:23.000,151,11029519,15485,0,1717112722,13102.38594901999,54.470671380004205,53550.116934 2024-05-30,23:45:24.000,151,11029384,15125,0,1717112723,13102.338794849995,54.379032689997985,53550.16584384 2024-05-30,23:45:25.000,151,11029548,15005,0,1717112724,13102.31184961,54.421327470001415,53550.19379232001 2024-05-30,23:45:26.000,151,11029626,15565,0,1717112725,13102.18385971999,54.2944431299984,53550.04007568 2024-05-30,23:45:27.000,151,11029392,15245,0,1717112726,13102.129969239999,54.252148350002244,53550.151869600006 2024-05-30,23:45:28.000,151,11029391,15325,0,1717112727,13102.096287689994,54.26624661000096,53550.08898552 2024-05-30,23:45:29.000,151,11029538,15285,0,1717112728,13102.055869829994,54.17460792000202,53550.130908240004 2024-05-30,23:45:30.000,151,11029592,15445,0,1717112729,13102.049133519999,54.15346053000394,53550.08898552 2024-05-30,23:45:31.000,151,11029353,15405,0,1717112730,13101.934616249993,54.15346053000394,53550.06103704 2024-05-30,23:45:32.000,151,11029349,15045,0,1717112731,13101.860516839988,54.14641140000458,53549.935268880006 2024-05-30,23:45:33.000,151,11029479,15405,0,1717112732,13101.820098980003,54.09706749000179,53549.97020448 2024-05-30,23:45:34.000,151,11029404,15205,0,1717112733,13101.799890050002,54.005428800002846,53550.14488248001 2024-05-30,23:45:35.000,151,11029452,15205,0,1717112734,13101.712318019992,54.03362532000028,53550.00514008001 2024-05-30,23:45:36.000,151,11029335,15445,0,1717112735,13101.658427540002,54.09001836000243,53550.00514008001 2024-05-30,23:45:37.000,151,11029396,15525,0,1717112736,13101.665163849997,54.075920100003714,53549.94924312 2024-05-30,23:45:38.000,151,11029423,15525,0,1717112737,13101.611273369992,54.08296923000307,53550.00514008001 2024-05-30,23:45:39.000,151,11029353,15445,0,1717112738,13101.537173960001,54.06182183999772,53549.92129464 2024-05-30,23:45:40.000,151,11029318,15365,0,1717112739,13101.503492409996,54.04067444999964,53549.97719160001 2024-05-30,23:45:41.000,151,11029461,15165,0,1717112740,13101.503492409996,54.11116575000051,53549.83046208 2024-05-30,23:45:42.000,151,11029490,15485,0,1717112741,13101.442865619996,54.012477930002206,53549.8025136 2024-05-30,23:45:43.000,151,11029454,15285,0,1717112742,13101.39571145,54.068870970004355,53549.83046208 2024-05-30,23:45:44.000,151,11029400,15445,0,1717112743,13101.301403109996,53.93493750000198,53549.83046208 2024-05-30,23:45:45.000,151,11029307,15485,0,1717112744,13101.281194179996,53.94198663000134,53549.82347496 2024-05-30,23:45:46.000,151,11029292,15685,0,1717112745,13101.159940599995,53.89969184999791,53549.87937192 2024-05-30,23:45:47.000,151,11029500,15445,0,1717112746,13101.058895949995,53.88559358999919,53549.72565528 2024-05-30,23:45:48.000,151,11029405,15605,0,1717112747,13101.05215964,53.9490357600007,53549.77456512 2024-05-30,23:45:49.000,151,11029307,15445,0,1717112748,13100.96458760999,53.87149533000047,53549.66975832001 2024-05-30,23:45:50.000,151,11029438,15245,0,1717112749,13100.823125099989,53.87854445999983,53549.71168104 2024-05-30,23:45:51.000,151,11029367,15365,0,1717112750,13100.809652479998,53.90674098000454,53549.75360376 2024-05-30,23:45:52.000,151,11029381,15645,0,1717112751,13100.749025689998,53.87149533000047,53549.70469392 2024-05-30,23:45:53.000,151,11029408,15565,0,1717112752,13100.715344139993,53.970183149998775,53549.63482272 2024-05-30,23:45:54.000,151,11029452,15445,0,1717112753,13100.661453659988,53.87149533000047,53549.6627712 2024-05-30,23:45:55.000,151,11029309,15565,0,1717112754,13100.573881629993,53.92083924000326,53549.578925760004 2024-05-30,23:45:56.000,151,11029367,15245,0,1717112755,13100.540200080002,53.89264271999855,53549.53700304 2024-05-30,23:45:57.000,151,11029423,15565,0,1717112756,13100.385264949997,53.829200550004316,53549.5579644 2024-05-30,23:45:58.000,151,11029400,15125,0,1717112757,13100.405473879997,53.88559358999919,53549.59290000001 2024-05-30,23:45:59.000,151,11029350,15205,0,1717112758,13100.358319710002,53.82215141999768,53549.54399016 2024-05-30,23:46:00.000,151,11029428,15365,0,1717112759,13100.216857200001,53.86444620000111,53549.481106080006 2024-05-30,23:46:01.000,151,11029400,15165,0,1717112760,13100.17643934,53.793954900000244,53549.411234880004 2024-05-30,23:46:02.000,151,11029586,15165,0,1717112761,13100.082130999996,53.786905770000885,53549.46713184 2024-05-30,23:46:03.000,151,11029349,15365,0,1717112762,13100.08886730999,53.779856640001526,53549.47411896001 2024-05-30,23:46:04.000,151,11029336,15805,0,1717112763,13100.001295279995,53.76575838000281,53549.432196240006 2024-05-30,23:46:05.000,151,11029386,15205,0,1717112764,13099.94740479999,53.81510228999832,53549.22258264 2024-05-30,23:46:06.000,151,11029245,15285,0,1717112765,13099.86656907999,53.836249680003675,53549.32738944 2024-05-30,23:46:07.000,151,11029239,15525,0,1717112766,13099.76552442999,53.99133054000413,53549.23655688001 2024-05-30,23:46:08.000,151,11029377,15485,0,1717112767,13099.651007159999,53.793954900000244,53549.15969856 2024-05-30,23:46:19.000,151,11029354,15125,0,1717112778,13098.97737616,53.9490357600007,53548.978033440006 2024-05-30,23:46:20.000,151,11029396,15085,0,1717112779,13098.82917733999,53.86444620000111,53548.60771608 2024-05-30,23:46:21.000,151,11029539,15045,0,1717112780,13098.782023169995,54.005428800002846,53548.91514936 2024-05-30,23:46:22.000,151,11029372,15445,0,1717112781,13098.57319756,53.92083924000326,53548.65662592 2024-05-30,23:46:23.000,151,11029382,15245,0,1717112782,13098.660769589995,53.92083924000326,53548.83829104 2024-05-30,23:46:24.000,151,11029416,15245,0,1717112783,13098.344163019989,53.46264579000126,53548.67060016 2024-05-30,23:46:25.000,151,11029447,15085,0,1717112784,13098.431735049999,53.70936534000066,53548.523870640005 2024-05-30,23:46:26.000,151,11029656,14885,0,1717112785,13098.135337409993,53.610677520002355,53548.55181912 2024-05-30,23:46:27.000,151,11029453,15205,0,1717112786,13098.337426709993,53.321663189999526,53548.48893504 2024-05-30,23:46:28.000,151,11029070,15045,0,1717112787,13098.398053499994,53.46969492000062,53548.370154 2024-05-30,23:46:29.000,151,11029213,15205,0,1717112788,13098.088183239997,53.48379317999934,53548.53784488 2024-05-30,23:46:30.000,151,11029563,15365,0,1717112789,13098.216173129993,53.65297229999851,53548.43303808 2024-05-30,23:46:31.000,151,11029236,15245,0,1717112790,13098.000611210002,53.617726650001714,53548.32823128001 2024-05-30,23:46:32.000,151,11029635,15365,0,1717112791,13097.966929659997,53.57543186999828,53548.286308560004 2024-05-30,23:46:33.000,151,11029538,15365,0,1717112792,13097.852412389992,53.66002142999787,53548.41207672 2024-05-30,23:46:34.000,151,11029359,15365,0,1717112793,13097.946720729997,53.51903883000341,53548.39810248001 2024-05-30,23:46:35.000,151,11029339,14925,0,1717112794,13097.73789512,53.4555966600019,53548.23041160001 2024-05-30,23:46:36.000,151,11029302,15485,0,1717112795,13097.69747726,53.48379317999934,53548.286308560004 2024-05-30,23:46:37.000,151,11029463,15165,0,1717112796,13097.731158809991,53.434449270003824,53548.06272072001 2024-05-30,23:46:38.000,151,11029342,15285,0,1717112797,13097.54927843999,53.40625274999911,53548.06272072001 2024-05-30,23:46:39.000,151,11029498,15685,0,1717112798,13097.481915339995,53.46264579000126,53547.99983664 2024-05-30,23:46:40.000,151,11029409,14925,0,1717112799,13097.46844271999,53.39920361999975,53547.94393968001 2024-05-30,23:46:41.000,151,11029454,15005,0,1717112800,13097.300034969994,53.52608796000277,53547.96490104001 2024-05-30,23:46:42.000,151,11029651,15125,0,1717112801,13097.279826039994,53.617726650001714,53547.95791392 2024-05-30,23:46:43.000,151,11029289,15445,0,1717112802,13097.340452829994,53.335761449998245,53547.8810556 2024-05-30,23:46:44.000,151,11029203,15005,0,1717112803,13097.219199249994,53.54018622000149,53547.88804272 2024-05-30,23:46:45.000,151,11029271,14965,0,1717112804,13097.279826039994,53.434449270003824,53547.8810556 2024-05-30,23:46:46.000,151,11029419,15165,0,1717112805,13097.239408179994,53.40625274999911,53547.69240336 2024-05-30,23:46:47.000,151,11029512,15685,0,1717112806,13097.212462939999,53.28641754000273,53547.77624880001 2024-05-30,23:46:48.000,151,11029464,15485,0,1717112807,13097.131627219998,53.385105360001035,53547.685416240005 2024-05-30,23:46:49.000,151,11029460,15445,0,1717112808,13097.050791499998,53.321663189999526,53547.51073824001 2024-05-30,23:46:50.000,151,11029556,15525,0,1717112809,13097.017109949993,53.36395797000296,53547.496764 2024-05-30,23:46:51.000,151,11029431,15485,0,1717112810,13096.936274229993,53.385105360001035,53547.55964808001 2024-05-30,23:46:52.000,151,11029481,15165,0,1717112811,13096.835229579992,53.54723535000085,53547.59458368 2024-05-30,23:46:53.000,151,11029312,15045,0,1717112812,13096.727448619997,53.46969492000062,53547.496764 2024-05-30,23:46:54.000,151,11029453,15125,0,1717112813,13096.673558139992,53.427400140004465,53547.468815520006 2024-05-30,23:46:55.000,151,11029495,15045,0,1717112814,13096.693767069992,53.46264579000126,53547.47580264 2024-05-30,23:46:56.000,151,11029428,15285,0,1717112815,13096.619667660001,53.50494057000469,53547.447854160004 2024-05-30,23:46:57.000,151,11029484,15165,0,1717112816,13096.47820515,53.561333609999565,53547.41291856001 2024-05-30,23:46:58.000,151,11029380,15165,0,1717112817,13096.505150389996,53.568382739998924,53547.31509888 2024-05-30,23:46:59.000,151,11029514,15205,0,1717112818,13096.383896809995,53.40625274999911,53547.29413752001 2024-05-30,23:47:00.000,151,11029391,15565,0,1717112819,13096.33674264,53.50494057000469,53547.37099584001 2024-05-30,23:47:01.000,151,11029454,15005,0,1717112820,13096.28958846999,53.4908423099987,53547.37099584001 2024-05-30,23:47:02.000,151,11029293,14965,0,1717112821,13096.094235479999,53.58953013000428,53547.21029208 2024-05-30,23:47:03.000,151,11029366,15685,0,1717112822,13096.026872379989,53.47674404999998,53547.2172792 2024-05-30,23:47:04.000,151,11029300,15245,0,1717112823,13096.013399759999,53.53313709000213,53547.03561408001 2024-05-30,23:47:05.000,151,11029521,15525,0,1717112824,13095.925827729989,53.59657926000364,53547.2172792 2024-05-30,23:47:06.000,151,11029382,15005,0,1717112825,13095.851728319998,53.58248099999764,53547.16138224 2024-05-30,23:47:07.000,151,11029395,15565,0,1717112826,13095.791101529998,53.561333609999565,53547.09849816 2024-05-30,23:47:08.000,151,11029342,15045,0,1717112827,13095.636166399992,53.52608796000277,53547.09849816 2024-05-30,23:47:09.000,151,11029321,15485,0,1717112828,13095.636166399992,53.610677520002355,53547.014652720005 2024-05-30,23:47:10.000,151,11029388,15165,0,1717112829,13095.548594369997,53.568382739998924,53547.02862696 2024-05-30,23:47:11.000,151,11029243,15045,0,1717112830,13095.447549719996,53.730512729998736,53547.014652720005 2024-05-30,23:47:12.000,151,11029104,15325,0,1717112831,13095.245460419996,53.63182491000043,53546.92382016 2024-05-30,23:47:13.000,151,11029255,15045,0,1717112832,13095.292614589991,53.779856640001526,53546.93080728 2024-05-30,23:47:14.000,151,11029321,14965,0,1717112833,13095.17809732,53.82215141999768,53546.93080728 2024-05-30,23:47:15.000,151,11029558,15165,0,1717112834,13095.02989849999,53.81510228999832,53546.86792320001 2024-05-30,23:47:16.000,151,11029379,15365,0,1717112835,13094.922117539994,53.93493750000198,53546.83997472001 2024-05-30,23:47:17.000,151,11029272,14925,0,1717112836,13094.821072889994,53.75166012000409,53546.86792320001 2024-05-30,23:47:18.000,151,11029359,15525,0,1717112837,13094.618983589993,53.92083924000326,53546.75612928 2024-05-30,23:47:19.000,151,11029265,15365,0,1717112838,13094.632456209998,53.85034794000239,53546.798052000006 2024-05-30,23:47:20.000,151,11029305,15525,0,1717112839,13094.598774659993,53.9137901100039,53546.78407776 2024-05-30,23:47:21.000,151,11029388,15125,0,1717112840,13094.605510969988,54.012477930002206,53546.53254144001 2024-05-30,23:47:22.000,151,11029206,15525,0,1717112841,13094.457312149993,53.963134019999416,53546.53254144001 2024-05-30,23:47:23.000,151,11029419,15165,0,1717112842,13094.336058569992,54.08296923000307,53546.560489920004 2024-05-30,23:47:24.000,151,11029453,15245,0,1717112843,13094.342794880002,53.970183149998775,53546.54651568 2024-05-30,23:47:25.000,151,11029259,15445,0,1717112844,13094.282168090002,53.977232279998134,53546.62337400001 2024-05-30,23:47:26.000,151,11029629,15045,0,1717112845,13094.248486539997,53.970183149998775,53546.441708880004 2024-05-30,23:47:27.000,151,11029307,15325,0,1717112846,13094.241750230001,54.005428800002846,53546.511580080005 2024-05-30,23:47:28.000,151,11029717,15645,0,1717112847,13093.95208889999,54.04067444999964,53546.413760400006 2024-05-30,23:47:29.000,151,11029612,15165,0,1717112848,13093.91167103999,54.13231313999859,53546.57446416001 2024-05-30,23:47:30.000,151,11029421,15125,0,1717112849,13093.73652698,54.20985356999881,53546.32292784 2024-05-30,23:47:31.000,151,11029193,15365,0,1717112850,13093.844307939995,54.31559052000375,53546.3089536 2024-05-30,23:47:32.000,151,11029220,15685,0,1717112851,13093.71631805,54.18165705000138,53546.441708880004 2024-05-30,23:47:33.000,151,11029454,15525,0,1717112852,13093.682636499994,54.17460792000202,53546.42074752 2024-05-30,23:47:34.000,151,11029545,15285,0,1717112853,13093.655691259999,54.26624661000096,53546.343889200005 2024-05-30,23:47:35.000,151,11029565,15245,0,1717112854,13093.507492439989,54.32263965000311,53546.33690208001 2024-05-30,23:47:36.000,151,11029378,14845,0,1717112855,13093.473810889998,54.139362269997946,53546.35786344 2024-05-30,23:47:37.000,151,11029340,15405,0,1717112856,13093.574855539999,54.245099220002885,53546.1342756 2024-05-30,23:47:38.000,151,11029485,15085,0,1717112857,13093.332348379998,54.32263965000311,53546.274018000004 2024-05-30,23:47:39.000,151,11029681,15685,0,1717112858,13093.291930519998,54.202804439999454,53546.32991496 2024-05-30,23:47:40.000,151,11029404,15565,0,1717112859,13093.291930519998,54.470671380004205,53546.21113392 2024-05-30,23:47:41.000,151,11029395,15445,0,1717112860,13093.184149560002,54.35788529999991,53546.14126272 2024-05-30,23:47:42.000,151,11029304,15525,0,1717112861,13093.083104910002,54.56935920000251,53546.008507440005 2024-05-30,23:47:43.000,151,11029564,15045,0,1717112862,13093.076368599992,54.379032689997985,53545.98754608 2024-05-30,23:47:44.000,151,11029425,15645,0,1717112863,13092.928169779996,54.477720510003564,53546.09934000001 2024-05-30,23:47:45.000,151,11029263,15245,0,1717112864,13092.73281678999,54.44247485999949,53546.07139152001 2024-05-30,23:47:46.000,151,11029552,15285,0,1717112865,13092.69913524,54.30854139000439,53545.95261048001 2024-05-30,23:47:47.000,151,11029601,15445,0,1717112866,13092.63177213999,54.49181877000228,53545.910687760006 2024-05-30,23:47:48.000,151,11029542,15125,0,1717112867,13092.584617969995,54.379032689997985,53546.09235288 2024-05-30,23:47:49.000,151,11029405,15525,0,1717112868,13092.59809059,54.4072292100027,53546.057417280004 2024-05-30,23:47:50.000,151,11029487,15365,0,1717112869,13092.49704594,54.54821181000443,53546.057417280004 2024-05-30,23:47:51.000,151,11029484,15485,0,1717112870,13092.321901879994,54.63280137000402,53545.95261048001 2024-05-30,23:47:52.000,151,11029275,15165,0,1717112871,13092.375792359999,54.660997890001454,53546.05043016001 2024-05-30,23:47:53.000,151,11029726,15245,0,1717112872,13092.261275089993,54.57640833000187,53545.910687760006 2024-05-30,23:47:54.000,151,11029619,15165,0,1717112873,13092.301692949994,54.57640833000187,53545.959597600006 2024-05-30,23:47:55.000,151,11029100,15405,0,1717112874,13092.254538779998,54.597555719999946,53545.98754608 2024-05-30,23:47:56.000,151,11029418,15165,0,1717112875,13092.301692949994,54.660997890001454,53545.89671352 2024-05-30,23:47:57.000,151,11029690,15365,0,1717112876,13092.220857229993,54.72444006000296,53545.938636240004 2024-05-30,23:47:58.000,151,11029532,15165,0,1717112877,13092.146757819988,54.81607875000191,53545.889726400004 2024-05-30,23:47:59.000,151,11029146,15325,0,1717112878,13092.099603649993,54.90771744000085,53545.95261048001 2024-05-30,23:48:00.000,151,11029565,15365,0,1717112879,13092.012031619997,54.7173909300036,53545.98055896001 2024-05-30,23:48:01.000,151,11029526,15245,0,1717112880,13091.857096489992,54.75968570999976,53545.88273928001 2024-05-30,23:48:02.000,151,11029259,15325,0,1717112881,13091.931195899997,54.611653979998664,53545.8547908 2024-05-30,23:48:03.000,151,11029428,15525,0,1717112882,13091.729106599996,54.7173909300036,53545.81286808001 2024-05-30,23:48:04.000,151,11029404,15525,0,1717112883,13091.62132564,54.660997890001454,53545.722035520004 2024-05-30,23:48:05.000,151,11029150,15485,0,1717112884,13091.57417146999,54.830177010000625,53545.98055896001 2024-05-30,23:48:06.000,151,11029654,15845,0,1717112885,13091.385554789995,54.93591395999829,53545.88273928001 2024-05-30,23:48:07.000,151,11029500,15165,0,1717112886,13091.35860955,54.80198049000319,53545.79889384 2024-05-30,23:48:08.000,151,11029387,15285,0,1717112887,13091.35860955,54.80902962000255,53545.76395824001 2024-05-30,23:48:19.000,151,11029505,15005,0,1717112898,13090.523307110001,55.020503519997874,53545.68709992 2024-05-30,23:48:20.000,151,11029405,15245,0,1717112899,13090.503098180001,55.105093080004735,53545.673125680005 2024-05-30,23:48:21.000,151,11029331,15365,0,1717112900,13090.469416629996,55.04165091000323,53545.4704992 2024-05-30,23:48:22.000,151,11029491,15005,0,1717112901,13090.42226246,55.07689656000002,53545.56831888001 2024-05-30,23:48:23.000,151,11029457,15205,0,1717112902,13090.39531721999,55.14033873000153,53545.554344640004 2024-05-30,23:48:24.000,151,11029494,15405,0,1717112903,13090.39531721999,55.13328960000217,53545.6102416 2024-05-30,23:48:25.000,151,11029368,15365,0,1717112904,13090.22017316,55.288370460002625,53545.53338328 2024-05-30,23:48:26.000,151,11029347,15485,0,1717112905,13090.13933744,55.415254799998365,53545.46351208 2024-05-30,23:48:27.000,151,11029278,15005,0,1717112906,13090.07871065,55.16853524999897,53545.56133176 2024-05-30,23:48:28.000,151,11029477,15405,0,1717112907,13090.065238029994,55.464598710001155,53545.19800152 2024-05-30,23:48:29.000,151,11029419,15565,0,1717112908,13090.09891958,55.13328960000217,53545.37267952 2024-05-30,23:48:30.000,151,11029428,15205,0,1717112909,13090.065238029994,55.36591089000285,53545.35870528001 2024-05-30,23:48:31.000,151,11029491,15165,0,1717112910,13089.863148729994,55.3095178500007,53545.35171816 2024-05-30,23:48:32.000,151,11029558,15365,0,1717112911,13089.964193379994,55.457549580001796,53545.407615120006 2024-05-30,23:48:33.000,151,11029388,15285,0,1717112912,13090.07871065,55.182633509997686,53545.30979544001 2024-05-30,23:48:34.000,151,11029653,15525,0,1717112913,13090.07197433999,55.422303929997724,53545.267872720004 2024-05-30,23:48:35.000,151,11029647,15445,0,1717112914,13089.977665999999,55.54213914000138,53545.28184696001 2024-05-30,23:48:36.000,151,11029497,15565,0,1717112915,13089.856412419998,55.520991750003304,53545.407615120006 2024-05-30,23:48:37.000,151,11029564,15085,0,1717112916,13090.105655889995,55.61967957000161,53545.18402728 2024-05-30,23:48:38.000,151,11029314,15525,0,1717112917,13090.024820169994,55.57033565999882,53545.267872720004 2024-05-30,23:48:39.000,151,11029740,15205,0,1717112918,13090.11239219999,55.690170870002476,53545.25389848 2024-05-30,23:48:40.000,151,11029252,15165,0,1717112919,13089.97092968999,55.56328652999946,53545.10716896 2024-05-30,23:48:41.000,151,11029353,14805,0,1717112920,13089.977665999999,55.49279522999859,53545.30280832 2024-05-30,23:48:42.000,151,11029442,15565,0,1717112921,13089.836203489998,55.57033565999882,53545.14909168 2024-05-30,23:48:43.000,151,11029715,15165,0,1717112922,13089.923775519994,55.61967957000161,53545.121143200005 2024-05-30,23:48:44.000,151,11029447,15525,0,1717112923,13089.815994559998,55.753613040003984,53545.072233360006 2024-05-30,23:48:45.000,151,11029444,15445,0,1717112924,13089.896830279999,55.59148305000417,53545.170053040005 2024-05-30,23:48:46.000,151,11029546,15845,0,1717112925,13089.815994559998,55.59148305000417,53545.20498864 2024-05-30,23:48:47.000,151,11029237,15165,0,1717112926,13089.97092968999,55.58443392000481,53545.1560788 2024-05-30,23:48:48.000,151,11029464,15165,0,1717112927,13089.876621349998,55.58443392000481,53545.14210456001 2024-05-30,23:48:49.000,151,11029736,15205,0,1717112928,13089.883357659994,55.415254799998365,53545.14909168 2024-05-30,23:48:50.000,151,11029618,15085,0,1717112929,13089.775576699998,55.57033565999882,53545.16306592001 2024-05-30,23:48:51.000,151,11029411,15445,0,1717112930,13089.560014779992,55.5562374000001,53545.17704016 2024-05-30,23:48:52.000,151,11029294,15485,0,1717112931,13089.714949909998,55.38000915000157,53545.218962880004 2024-05-30,23:48:53.000,151,11029420,15485,0,1717112932,13089.795785629998,55.39410741000029,53545.14210456001 2024-05-30,23:48:54.000,151,11029364,15565,0,1717112933,13089.741895149993,55.48574609999923,53545.051272000004 2024-05-30,23:48:55.000,151,11029453,15245,0,1717112934,13089.802521939993,55.457549580001796,53545.170053040005 2024-05-30,23:48:56.000,151,11029552,15525,0,1717112935,13089.842939799993,55.53509001000202,53545.072233360006 2024-05-30,23:48:57.000,151,11029681,15725,0,1717112936,13089.721686219993,55.57033565999882,53545.002362160005 2024-05-30,23:48:58.000,151,11029410,15165,0,1717112937,13089.681268359993,55.48574609999923,53545.07922048 2024-05-30,23:48:59.000,151,11029402,15525,0,1717112938,13089.762104079993,55.3095178500007,53545.14909168 2024-05-30,23:49:00.000,151,11029385,15125,0,1717112939,13089.755367769998,55.32361610999942,53545.14210456001 2024-05-30,23:49:01.000,151,11029574,15605,0,1717112940,13089.714949909998,55.35886176000349,53545.09319472001 2024-05-30,23:49:02.000,151,11029411,15645,0,1717112941,13089.607168950002,55.408205669999006,53545.09319472001 2024-05-30,23:49:03.000,151,11029553,15205,0,1717112942,13089.721686219993,55.44345132000308,53545.00934928 2024-05-30,23:49:04.000,151,11029321,15405,0,1717112943,13089.674532049998,55.40115653999965,53545.0862076 2024-05-30,23:49:05.000,151,11029450,15525,0,1717112944,13089.586960020002,55.40115653999965,53545.0862076 2024-05-30,23:49:06.000,151,11029354,15445,0,1717112945,13089.519596919992,55.40115653999965,53545.0163364 2024-05-30,23:49:07.000,151,11029381,15525,0,1717112946,13089.485915370002,55.415254799998365,53545.04428488001 2024-05-30,23:49:08.000,151,11029393,15645,0,1717112947,13089.539805849992,55.422303929997724,53545.05825912 2024-05-30,23:49:09.000,151,11029434,15645,0,1717112948,13089.432024889997,55.36591089000285,53545.06524624001 2024-05-30,23:49:10.000,151,11029444,15485,0,1717112949,13089.492651679997,55.42935306000436,53545.002362160005 2024-05-30,23:49:11.000,151,11029373,15405,0,1717112950,13089.458970129992,55.40115653999965,53545.05825912 2024-05-30,23:49:12.000,151,11029434,15485,0,1717112951,13089.371398099996,55.344763500004774,53544.96043944 2024-05-30,23:49:13.000,151,11029505,15165,0,1717112952,13089.337716549991,55.33066523999878,53545.002362160005 2024-05-30,23:49:14.000,151,11029443,15245,0,1717112953,13089.405079650001,55.35181263000413,53544.953452320005 2024-05-30,23:49:15.000,151,11029425,15445,0,1717112954,13089.432024889997,55.35886176000349,53544.904542480006 2024-05-30,23:49:16.000,151,11029399,15525,0,1717112955,13089.452233819997,55.45050045000244,53544.9115296 2024-05-30,23:49:17.000,151,11029476,15165,0,1717112956,13089.566751090002,55.42935306000436,53544.96043944 2024-05-30,23:49:18.000,151,11029395,15245,0,1717112957,13089.573487399997,55.43640219000372,53544.91851672 2024-05-30,23:49:19.000,151,11029580,15245,0,1717112958,13089.560014779992,55.513942620003945,53544.99537504001 2024-05-30,23:49:20.000,151,11029508,15085,0,1717112959,13089.593696329997,55.47869696999987,53544.96742656 2024-05-30,23:49:21.000,151,11029369,15645,0,1717112960,13089.533069539997,55.49984435999795,53544.92550384001 2024-05-30,23:49:22.000,151,11029438,15525,0,1717112961,13089.613905259997,55.415254799998365,53545.02332352001 2024-05-30,23:49:23.000,151,11029511,15445,0,1717112962,13089.688004670003,55.52804088000266,53544.79973568 2024-05-30,23:49:24.000,151,11029265,15245,0,1717112963,13089.647586810002,55.513942620003945,53544.904542480006 2024-05-30,23:49:25.000,151,11029172,15605,0,1717112964,13089.728422529988,55.415254799998365,53544.92550384001 2024-05-30,23:49:26.000,151,11029528,15405,0,1717112965,13089.674532049998,55.52804088000266,53544.94646520001 2024-05-30,23:49:27.000,151,11029519,15165,0,1717112966,13089.735158839998,55.513942620003945,53544.93947808 2024-05-30,23:49:28.000,151,11029310,15165,0,1717112967,13089.775576699998,55.67607261000376,53544.94646520001 2024-05-30,23:49:29.000,151,11029144,15525,0,1717112968,13089.802521939993,55.72541651999927,53544.96742656 2024-05-30,23:49:30.000,151,11029545,15405,0,1717112969,13089.842939799993,55.61263044000225,53544.953452320005 2024-05-30,23:49:31.000,151,11029620,15765,0,1717112970,13089.863148729994,55.73246564999863,53544.93249096 2024-05-30,23:49:32.000,151,11029393,15205,0,1717112971,13089.883357659994,55.79590782000014,53545.12813032 2024-05-30,23:49:33.000,151,11029608,15485,0,1717112972,13089.903566589994,55.54213914000138,53545.14909168 2024-05-30,23:49:34.000,151,11029404,15485,0,1717112973,13089.856412419998,55.62672870000097,53545.0862076 2024-05-30,23:49:35.000,151,11029469,15085,0,1717112974,13089.917039209999,55.520991750003304,53544.81370992 2024-05-30,23:49:36.000,151,11029391,15285,0,1717112975,13089.930511829989,55.697220000001835,53544.96742656 2024-05-30,23:49:37.000,151,11029310,15445,0,1717112976,13089.917039209999,55.697220000001835,53545.002362160005 2024-05-30,23:49:38.000,151,11029412,15045,0,1717112977,13089.849676109989,55.640826959999686,53544.82768416001 2024-05-30,23:49:39.000,151,11029480,15245,0,1717112978,13089.977665999999,55.704269130001194,53544.89755536001 2024-05-30,23:49:40.000,151,11029505,15485,0,1717112979,13089.997874929999,55.76066217000334,53545.02332352001 2024-05-30,23:49:41.000,151,11029087,15685,0,1717112980,13089.789049319988,55.697220000001835,53544.87659400001 2024-05-30,23:49:42.000,151,11029213,15405,0,1717112981,13089.923775519994,55.71836738999991,53544.96742656 2024-05-30,23:49:43.000,151,11029601,15165,0,1717112982,13089.984402309994,55.697220000001835,53544.85563264001 2024-05-30,23:49:44.000,151,11029401,15485,0,1717112983,13090.11239219999,55.8029569499995,53545.12813032 2024-05-30,23:49:45.000,151,11029236,15605,0,1717112984,13090.018083859999,55.71836738999991,53545.02332352001 2024-05-30,23:49:46.000,151,11029383,14925,0,1717112985,13090.065238029994,55.697220000001835,53544.89755536001 2024-05-30,23:49:47.000,151,11029706,15725,0,1717112986,13090.05850172,55.85230086000229,53544.953452320005 2024-05-30,23:49:48.000,151,11029398,15325,0,1717112987,13089.984402309994,55.83115347000421,53545.00934928 2024-05-30,23:49:49.000,151,11029283,15205,0,1717112988,13090.004611239994,55.866399120001006,53544.89056824 2024-05-30,23:49:50.000,151,11029309,15285,0,1717112989,13089.957457069999,55.78180956000142,53544.94646520001 2024-05-30,23:49:51.000,151,11029447,15445,0,1717112990,13090.024820169994,55.873448250000365,53544.91851672 2024-05-30,23:49:52.000,151,11029407,15165,0,1717112991,13090.045029099994,55.8029569499995,53544.9115296 2024-05-30,23:49:53.000,151,11029497,15405,0,1717112992,13090.01134754999,55.73951477999799,53544.96043944 2024-05-30,23:49:54.000,151,11029477,15165,0,1717112993,13090.09218326999,55.72541651999927,53544.94646520001 2024-05-30,23:49:55.000,151,11029352,15205,0,1717112994,13090.09891958,55.76066217000334,53544.89056824 2024-05-30,23:49:56.000,151,11029448,15165,0,1717112995,13090.15281005999,55.83820260000357,53544.85563264001 2024-05-30,23:49:57.000,151,11029426,15365,0,1717112996,13090.15954637,55.690170870002476,53544.953452320005 2024-05-30,23:49:58.000,151,11029378,15085,0,1717112997,13090.23364577999,55.83820260000357,53544.9115296 2024-05-30,23:49:59.000,151,11029270,15125,0,1717112998,13090.11239219999,55.704269130001194,53544.91851672 2024-05-30,23:50:00.000,151,11029457,15525,0,1717112999,13090.28079995,55.73246564999863,53544.85563264001 2024-05-30,23:50:01.000,151,11029332,15245,0,1717113000,13090.11912851,55.49279522999859,53545.0862076 2024-05-30,23:50:02.000,151,11029224,15285,0,1717113001,13090.13260112999,55.60558131000289,53544.97441368001 2024-05-30,23:50:03.000,151,11029381,15325,0,1717113002,13090.17301898999,55.647876089999045,53545.03031064 2024-05-30,23:50:04.000,151,11029253,15325,0,1717113003,13090.28079995,55.61263044000225,53544.848645519996 2024-05-30,23:50:05.000,151,11029277,15525,0,1717113004,13090.186491609995,55.654925219998404,53545.19101440001 2024-05-30,23:50:06.000,151,11029650,15205,0,1717113005,13090.455944009991,55.57738478999818,53545.30280832 2024-05-30,23:50:07.000,151,11029098,15405,0,1717113006,13090.415526149991,55.654925219998404,53545.05825912 2024-05-30,23:50:08.000,151,11029465,15365,0,1717113007,13090.530043419996,55.5562374000001,53544.82069704 2024-05-30,23:50:09.000,151,11029601,15165,0,1717113008,13090.449207699996,55.56328652999946,53544.904542480006 2024-05-30,23:50:10.000,151,11029486,15165,0,1717113009,13090.34142674,55.422303929997724,53544.883581120004 2024-05-30,23:50:11.000,151,11029586,15325,0,1717113010,13090.435735079991,55.36591089000285,53544.67396752 2024-05-30,23:50:12.000,151,11029510,15285,0,1717113011,13090.449207699996,55.42935306000436,53544.80672280001 2024-05-30,23:50:13.000,151,11029394,15365,0,1717113012,13090.42226246,55.38000915000157,53544.79973568 2024-05-30,23:50:14.000,151,11029322,15525,0,1717113013,13090.39531721999,55.35181263000413,53544.701916 2024-05-30,23:50:15.000,151,11029512,15645,0,1717113014,13090.39531721999,55.344763500004774,53544.785761440005 2024-05-30,23:50:16.000,151,11029474,15325,0,1717113015,13090.415526149991,55.36591089000285,53544.75781296001 2024-05-30,23:50:17.000,151,11029477,15605,0,1717113016,13090.449207699996,55.26017393999791,53544.69492888 2024-05-30,23:50:18.000,151,11029383,15365,0,1717113017,13090.509834489996,55.295419590001984,53544.72287736 2024-05-30,23:50:19.000,151,11029316,15405,0,1717113018,13090.44247139,55.246075679999194,53544.70890312001 2024-05-30,23:50:20.000,151,11029423,15365,0,1717113019,13090.48288925,55.18968264000432,53544.701916 2024-05-30,23:50:21.000,151,11029455,15285,0,1717113020,13090.408789839996,55.17558437999833,53544.72287736 2024-05-30,23:50:22.000,151,11029444,15485,0,1717113021,13090.28079995,55.0980439499981,53544.67396752 2024-05-30,23:50:23.000,151,11029402,15405,0,1717113022,13090.26059102,55.12624047000281,53544.736851600006 2024-05-30,23:50:24.000,151,11029418,15445,0,1717113023,13090.29427256999,55.182633509997686,53544.680954639996 2024-05-30,23:50:25.000,151,11029405,15565,0,1717113024,13090.37510828999,55.14033873000153,53544.77877432001 2024-05-30,23:50:26.000,151,11029389,15525,0,1717113025,13090.34142674,55.12624047000281,53544.785761440005 2024-05-30,23:50:27.000,151,11029479,15485,0,1717113026,13090.37510828999,55.15443699000025,53544.785761440005 2024-05-30,23:50:28.000,151,11029427,15205,0,1717113027,13090.428998769996,55.17558437999833,53544.701916 2024-05-30,23:50:29.000,151,11029469,15685,0,1717113028,13090.3818446,55.105093080004735,53544.64601904 2024-05-30,23:50:30.000,151,11029399,15245,0,1717113029,13090.428998769996,55.16853524999897,53544.680954639996 2024-05-30,23:50:31.000,151,11029452,15525,0,1717113030,13090.408789839996,55.18968264000432,53544.68794176001 2024-05-30,23:50:32.000,151,11029420,15365,0,1717113031,13090.42226246,55.15443699000025,53544.701916 2024-05-30,23:50:33.000,151,11029364,15285,0,1717113032,13090.327954119995,55.288370460002625,53544.65300616 2024-05-30,23:50:34.000,151,11029410,15405,0,1717113033,13090.40205353,55.31656698000006,53544.736851600006 2024-05-30,23:50:35.000,151,11029529,15165,0,1717113034,13090.307745189995,55.36591089000285,53544.62505768 2024-05-30,23:50:36.000,151,11029331,15565,0,1717113035,13090.368371979996,55.45050045000244,53544.58313496 2024-05-30,23:50:37.000,151,11029436,15725,0,1717113036,13090.36163567,55.506893490004586,53544.59012208001 2024-05-30,23:50:38.000,151,11029301,15365,0,1717113037,13090.35489935999,55.520991750003304,53544.666980400005 2024-05-30,23:50:39.000,151,11029486,15245,0,1717113038,13090.226909469995,55.59148305000417,53544.52025088001 2024-05-30,23:50:40.000,151,11029348,15325,0,1717113039,13090.27406363999,55.647876089999045,53544.666980400005 2024-05-30,23:50:41.000,151,11029317,15445,0,1717113040,13090.226909469995,55.866399120001006,53544.701916 2024-05-30,23:50:42.000,151,11029291,15165,0,1717113041,13090.226909469995,55.78885869000078,53544.680954639996 2024-05-30,23:50:43.000,151,11029441,15525,0,1717113042,13090.22017316,55.7677113000027,53544.666980400005 2024-05-30,23:50:44.000,151,11029418,15485,0,1717113043,13090.22017316,55.82410434000485,53544.62505768 2024-05-30,23:50:45.000,151,11029533,15325,0,1717113044,13090.105655889995,55.8029569499995,53544.67396752 2024-05-30,23:50:46.000,151,11029547,15565,0,1717113045,13090.105655889995,55.817055209998216,53544.64601904 2024-05-30,23:50:47.000,151,11029398,15365,0,1717113046,13090.03829279,55.77476043000206,53544.65300616 2024-05-30,23:50:48.000,151,11029372,15565,0,1717113047,13089.984402309994,55.753613040003984,53544.68794176001 2024-05-30,23:50:49.000,151,11029436,15245,0,1717113048,13089.943984449994,55.78180956000142,53544.70890312001 2024-05-30,23:50:50.000,151,11029396,15485,0,1717113049,13089.822730869993,55.7677113000027,53544.666980400005 2024-05-30,23:50:51.000,151,11029552,15685,0,1717113050,13089.755367769998,55.72541651999927,53544.70890312001 2024-05-30,23:50:52.000,151,11029410,15285,0,1717113051,13089.634114189997,55.7677113000027,53544.63903192001 2024-05-30,23:50:53.000,151,11029473,15765,0,1717113052,13089.499387989992,55.697220000001835,53544.72287736 2024-05-30,23:50:54.000,151,11029322,15365,0,1717113053,13089.539805849992,55.5562374000001,53544.67396752 2024-05-30,23:50:55.000,151,11029597,15245,0,1717113054,13089.378134409992,55.62672870000097,53544.70890312001 2024-05-30,23:50:56.000,151,11029356,15485,0,1717113055,13089.330980239996,55.60558131000289,53544.701916 2024-05-30,23:50:57.000,151,11029420,15565,0,1717113056,13089.15583617999,55.49279522999859,53544.64601904 2024-05-30,23:50:58.000,151,11029545,15525,0,1717113057,13089.00090105,55.56328652999946,53544.569160720006 2024-05-30,23:50:59.000,151,11029496,15325,0,1717113058,13088.98069212,55.43640219000372,53544.60409632 2024-05-30,23:51:00.000,151,11029336,15485,0,1717113059,13088.785339129994,55.33771436999814,53544.61108344001 2024-05-30,23:51:01.000,151,11029327,15485,0,1717113060,13088.691030789989,55.32361610999942,53544.70890312001 2024-05-30,23:51:02.000,151,11029370,15445,0,1717113061,13088.556304589998,55.35181263000413,53544.6320448 2024-05-30,23:51:03.000,151,11029469,15245,0,1717113062,13088.495677799998,55.33066523999878,53544.59012208001 2024-05-30,23:51:04.000,151,11029232,15205,0,1717113063,13088.354215289997,55.32361610999942,53544.527238 2024-05-30,23:51:05.000,151,11029361,15365,0,1717113064,13088.206016470001,55.2108300300024,53544.48531528 2024-05-30,23:51:06.000,151,11029331,15925,0,1717113065,13088.118444439991,55.25312480999855,53544.42243120001 2024-05-30,23:51:07.000,151,11029437,14925,0,1717113066,13088.010663479996,55.13328960000217,53544.47134104001 2024-05-30,23:51:08.000,151,11029451,15485,0,1717113067,13087.869200969995,55.03460178000387,53544.42243120001 2024-05-30,23:51:09.000,151,11029438,15325,0,1717113068,13087.747947389995,55.13328960000217,53544.450379680005 2024-05-30,23:51:10.000,151,11029255,15245,0,1717113069,13087.707529529995,55.048700040002586,53544.49230240001 2024-05-30,23:51:11.000,151,11029495,15205,0,1717113070,13087.667111669994,54.99230700000044,53544.33858576 2024-05-30,23:51:12.000,151,11029450,15485,0,1717113071,13087.525649159994,54.97115961000236,53544.27570168001 2024-05-30,23:51:13.000,151,11029533,15605,0,1717113072,13087.444813439994,55.048700040002586,53544.282688800005 2024-05-30,23:51:14.000,151,11029377,15165,0,1717113073,13087.323559859993,54.872471790004056,53544.27570168001 2024-05-30,23:51:15.000,151,11029481,15125,0,1717113074,13087.316823549998,54.73853832000168,53544.14993352 2024-05-30,23:51:16.000,151,11029379,15325,0,1717113075,13087.262933069993,54.85837352999806,53544.177881999996 2024-05-30,23:51:17.000,151,11029326,15565,0,1717113076,13087.128206870002,54.80198049000319,53544.29666304 2024-05-30,23:51:18.000,151,11029474,15325,0,1717113077,13087.081052699992,54.8654226600047,53544.19884336 2024-05-30,23:51:19.000,151,11029353,15525,0,1717113078,13087.081052699992,54.69624353999825,53544.22679184001 2024-05-30,23:51:20.000,151,11029462,15205,0,1717113079,13086.939590189992,54.72444006000296,53544.19185624 2024-05-30,23:51:21.000,151,11029433,15325,0,1717113080,13086.912644949996,54.780833099997835,53544.08704944001 2024-05-30,23:51:22.000,151,11029293,15285,0,1717113081,13086.82507292,54.69624353999825,53543.98922976001 2024-05-30,23:51:23.000,151,11029404,15245,0,1717113082,13086.7442372,54.7173909300036,53543.97525552 2024-05-30,23:51:24.000,151,11029415,15205,0,1717113083,13086.80486399,54.653948760002095,53544.13595928001 2024-05-30,23:51:25.000,151,11029394,15525,0,1717113084,13086.771182439996,54.61870310999802,53543.96826840001 2024-05-30,23:51:26.000,151,11029381,15605,0,1717113085,13086.68361041,54.63985050000338,53544.02416536 2024-05-30,23:51:27.000,151,11029387,15525,0,1717113086,13086.64319255,54.611653979998664,53544.010191119996 2024-05-30,23:51:28.000,151,11029408,15685,0,1717113087,13086.56235683,54.61870310999802,53544.05910096001 2024-05-30,23:51:29.000,151,11029448,15605,0,1717113088,13086.50173004,54.52706441999908,53544.03115248 2024-05-30,23:51:30.000,151,11029507,15125,0,1717113089,13086.53541158999,54.55526094000379,53544.01717824001 2024-05-30,23:51:31.000,151,11029390,15685,0,1717113090,13086.488257419995,54.57640833000187,53544.03813960001 2024-05-30,23:51:32.000,151,11029336,15285,0,1717113091,13086.407421699994,54.48476964000292,53543.96826840001 2024-05-30,23:51:33.000,151,11029556,15445,0,1717113092,13086.43436693999,54.52001528999972,53543.95429416 2024-05-30,23:51:34.000,151,11029377,15645,0,1717113093,13086.265959189994,54.54821181000443,53543.9333328 2024-05-30,23:51:35.000,151,11029398,14845,0,1717113094,13086.239013949998,54.52001528999972,53543.97525552 2024-05-30,23:51:36.000,151,11029493,14845,0,1717113095,13086.084078819993,54.52706441999908,53543.85647448 2024-05-30,23:51:37.000,151,11029515,15445,0,1717113096,13086.077342509998,54.63985050000338,53543.877435840004 2024-05-30,23:51:38.000,151,11029640,15605,0,1717113097,13086.023452029993,54.59050659000059,53543.82153888001 2024-05-30,23:51:39.000,151,11029533,15525,0,1717113098,13085.908934760002,54.653948760002095,53543.95429416 2024-05-30,23:51:40.000,151,11029416,15805,0,1717113099,13085.834835349997,54.66804702000081,53543.898397200006 2024-05-30,23:51:41.000,151,11029467,15325,0,1717113100,13085.801153799992,54.780833099997835,53543.91237144 2024-05-30,23:51:42.000,151,11029371,15125,0,1717113101,13085.666427600001,54.95706135000364,53543.76564192 2024-05-30,23:51:43.000,151,11029207,15405,0,1717113102,13085.774208559997,54.95001222000428,53543.91935856001 2024-05-30,23:51:44.000,151,11029222,15245,0,1717113103,13085.646218670001,54.823127880001266,53543.92634568 2024-05-30,23:51:45.000,151,11029063,15525,0,1717113104,13085.450865679995,55.04165091000323,53543.91237144 2024-05-30,23:51:46.000,151,11029377,15685,0,1717113105,13085.471074609995,55.112142210004095,53543.7586548 2024-05-30,23:51:47.000,151,11029584,15285,0,1717113106,13085.578855569991,54.97820874000172,53543.72371920001 2024-05-30,23:51:48.000,151,11029606,15285,0,1717113107,13085.39697519999,55.03460178000387,53543.83551312 2024-05-30,23:51:49.000,151,11029304,16005,0,1717113108,13085.53843770999,55.112142210004095,53543.83551312 2024-05-30,23:51:50.000,151,11029306,15445,0,1717113109,13085.23530375999,55.055749170001945,53543.96128128 2024-05-30,23:51:51.000,151,11029651,15565,0,1717113110,13085.30266686,55.062798300001305,53543.77262904001 2024-05-30,23:51:52.000,151,11029374,15205,0,1717113111,13085.147731729994,55.18968264000432,53543.85647448 2024-05-30,23:51:53.000,151,11029474,15525,0,1717113112,13085.18141328,55.17558437999833,53543.82153888001 2024-05-30,23:51:54.000,151,11029251,15325,0,1717113113,13085.073632319989,55.21787916000176,53543.98922976001 2024-05-30,23:51:55.000,151,11029443,15165,0,1717113114,13085.120786489999,55.239026549999835,53543.87044872001 2024-05-30,23:51:56.000,151,11029438,15005,0,1717113115,13084.999532909998,55.288370460002625,53543.80756464 2024-05-30,23:51:57.000,151,11029455,14805,0,1717113116,13084.959115049998,55.30246872000134,53543.8634616 2024-05-30,23:51:58.000,151,11029412,15205,0,1717113117,13084.918697189998,55.40115653999965,53543.91935856001 2024-05-30,23:51:59.000,151,11029534,15325,0,1717113118,13084.905224569993,55.35886176000349,53543.81455176 2024-05-30,23:52:00.000,151,11029313,15685,0,1717113119,13084.810916230002,55.464598710001155,53543.92634568 2024-05-30,23:52:01.000,151,11029306,15525,0,1717113120,13084.716607889997,55.53509001000202,53543.82153888001 2024-05-30,23:52:02.000,151,11029376,15365,0,1717113121,13084.622299549992,55.47869696999987,53544.01717824001 2024-05-30,23:52:03.000,151,11029405,15125,0,1717113122,13084.595354309997,55.36591089000285,53543.83551312 2024-05-30,23:52:04.000,151,11029512,15645,0,1717113123,13084.480837039991,55.57738478999818,53543.85647448 2024-05-30,23:52:05.000,151,11029325,15805,0,1717113124,13084.3865287,55.57738478999818,53543.96128128 2024-05-30,23:52:06.000,151,11029634,15245,0,1717113125,13084.26527512,55.704269130001194,53543.877435840004 2024-05-30,23:52:07.000,151,11029485,15365,0,1717113126,13084.170966779995,55.57738478999818,53543.947307040005 2024-05-30,23:52:08.000,151,11029421,15165,0,1717113127,13084.05644950999,55.513942620003945,53543.91237144 2024-05-30,23:52:09.000,151,11029641,15165,0,1717113128,13084.23832987999,55.62672870000097,53543.57698968 2024-05-30,23:52:10.000,151,11029347,15165,0,1717113129,13083.881305449999,55.52804088000266,53543.73769344 2024-05-30,23:52:11.000,151,11029452,15445,0,1717113130,13083.739842939998,55.5562374000001,53543.71673208 2024-05-30,23:52:12.000,151,11029324,15165,0,1717113131,13083.786997109994,55.81000607999886,53543.65384800001 2024-05-30,23:52:13.000,151,11029332,15085,0,1717113132,13083.719634009998,55.72541651999927,53543.80756464 2024-05-30,23:52:14.000,151,11029364,15285,0,1717113133,13083.659007219998,55.697220000001835,53543.877435840004 2024-05-30,23:52:15.000,151,11029578,15285,0,1717113134,13083.564698879993,55.77476043000206,53543.73769344 2024-05-30,23:52:16.000,151,11029421,15085,0,1717113135,13083.531017330002,55.83115347000421,53543.68179648001 2024-05-30,23:52:17.000,151,11029361,15525,0,1717113136,13083.504072089992,55.746563910004625,53543.7935904 2024-05-30,23:52:18.000,151,11029643,15765,0,1717113137,13083.362609579992,55.77476043000206,53543.63288664001 2024-05-30,23:52:19.000,151,11029433,15205,0,1717113138,13083.403027439992,55.71131826000055,53543.660835120005 2024-05-30,23:52:20.000,151,11029488,15525,0,1717113139,13083.288510170001,55.654925219998404,53543.75166768001 2024-05-30,23:52:21.000,151,11029224,14965,0,1717113140,13083.248092310001,55.85230086000229,53543.80057752001 2024-05-30,23:52:22.000,151,11029585,15325,0,1717113141,13083.153783969996,55.73951477999799,53543.65384800001 2024-05-30,23:52:23.000,151,11029415,15525,0,1717113142,13083.03926669999,55.83115347000421,53543.62589952 2024-05-30,23:52:24.000,151,11029406,15365,0,1717113143,13083.09989348999,55.81000607999886,53543.6887836 2024-05-30,23:52:25.000,151,11029498,15485,0,1717113144,13082.98537622,55.77476043000206,53543.65384800001 2024-05-30,23:52:26.000,151,11029380,15405,0,1717113145,13083.00558515,55.94393955000123,53543.660835120005 2024-05-30,23:52:27.000,151,11029392,15405,0,1717113146,13082.91801311999,55.683121740003116,53543.59096392 2024-05-30,23:52:28.000,151,11029526,15645,0,1717113147,13082.97863990999,55.90869390000444,53543.60493816001 2024-05-30,23:52:29.000,151,11029353,15285,0,1717113148,13082.84391371,55.85934999000165,53543.60493816001 2024-05-30,23:52:30.000,151,11029398,15525,0,1717113149,13082.628351789994,55.82410434000485,53543.674809359996 2024-05-30,23:52:31.000,151,11029353,15285,0,1717113150,13082.75634167999,55.89459563999844,53543.5490412 2024-05-30,23:52:32.000,151,11029436,15365,0,1717113151,13082.662033339999,55.915743030003796,53543.709744960004 2024-05-30,23:52:33.000,151,11029381,15005,0,1717113152,13082.702451199999,55.98623433000466,53543.65384800001 2024-05-30,23:52:34.000,151,11029469,15165,0,1717113153,13082.500361899998,55.95098868000059,53543.53506696001 2024-05-30,23:52:35.000,151,11029329,15485,0,1717113154,13082.554252379989,55.93689042000187,53543.51410560001 2024-05-30,23:52:36.000,151,11029428,15245,0,1717113155,13082.527307139993,55.873448250000365,53543.60493816001 2024-05-30,23:52:37.000,151,11029416,15005,0,1717113156,13082.473416659988,56.056725629998255,53543.59795104 2024-05-30,23:52:38.000,151,11029577,15285,0,1717113157,13082.473416659988,56.03557824000018,53543.47917 2024-05-30,23:52:39.000,151,11029305,15565,0,1717113158,13082.325217839993,56.106069540001045,53543.4092988 2024-05-30,23:52:40.000,151,11029461,15205,0,1717113159,13082.372372010002,56.17656084000191,53543.42327304 2024-05-30,23:52:41.000,151,11029321,15765,0,1717113160,13082.379108319998,56.2259047500047,53543.40231168 2024-05-30,23:52:42.000,151,11029257,15085,0,1717113161,13082.271327360002,56.21885561999807,53543.38833744001 2024-05-30,23:52:43.000,151,11029233,15285,0,1717113162,13082.244382119992,56.18360997000127,53543.444234400005 2024-05-30,23:52:44.000,151,11029382,15445,0,1717113163,13082.163546399992,56.289346919998934,53543.52807984 2024-05-30,23:52:45.000,151,11029250,15365,0,1717113164,13082.244382119992,56.25410127000214,53543.45820864 2024-05-30,23:52:46.000,151,11029438,15245,0,1717113165,13082.096183299996,56.17656084000191,53543.46519576001 2024-05-30,23:52:47.000,151,11029298,15365,0,1717113166,13082.089446990001,56.43032952000067,53543.48615712001 2024-05-30,23:52:48.000,151,11029485,15205,0,1717113167,13082.096183299996,56.324592570003006,53543.58397680001 2024-05-30,23:52:49.000,151,11029673,15205,0,1717113168,13082.042292819991,56.48672256000282,53543.52109272 2024-05-30,23:52:50.000,151,11029456,15805,0,1717113169,13082.089446990001,56.451476909998746,53543.35340184 2024-05-30,23:52:51.000,151,11029380,15405,0,1717113170,13081.88735769,56.54311559999769,53543.50013136 2024-05-30,23:52:52.000,151,11029372,15485,0,1717113171,13081.73915886999,56.61360689999856,53543.38135032 2024-05-30,23:52:53.000,151,11029353,15245,0,1717113172,13081.69874100999,56.61360689999856,53543.29750488001 2024-05-30,23:52:54.000,151,11029290,15365,0,1717113173,13081.63811421999,56.59950863999984,53543.28353064 2024-05-30,23:52:55.000,151,11029475,15165,0,1717113174,13081.550542189994,56.57836125000176,53543.2346208 2024-05-30,23:52:56.000,151,11029099,15365,0,1717113175,13081.51686063999,56.64180342000327,53543.26256928 2024-05-30,23:52:57.000,151,11029369,15525,0,1717113176,13081.348452889993,56.63475429000391,53543.2346208 2024-05-30,23:52:58.000,151,11029438,15205,0,1717113177,13081.260880859998,56.70524559000478,53543.35340184 2024-05-30,23:52:59.000,151,11029643,15245,0,1717113178,13081.153099900002,56.47967343000346,53543.21365944 2024-05-30,23:53:00.000,151,11029274,15205,0,1717113179,13081.166572519993,56.57836125000176,53543.26256928 2024-05-30,23:53:01.000,151,11029430,15405,0,1717113180,13081.038582629997,56.66295081000135,53543.12981400001 2024-05-30,23:53:02.000,151,11029304,15525,0,1717113181,13080.991428460002,56.62770516000455,53543.0250072 2024-05-30,23:53:03.000,151,11029362,15525,0,1717113182,13080.930801670002,56.62770516000455,53543.05295568001 2024-05-30,23:53:04.000,151,11029487,15525,0,1717113183,13080.809548090001,56.684098199999426,53543.157762480005 2024-05-30,23:53:05.000,151,11029449,15165,0,1717113184,13080.614195099995,56.65590168000199,53543.01802008 2024-05-30,23:53:06.000,151,11029401,15285,0,1717113185,13080.51988675999,56.6065577699992,53543.12981400001 2024-05-30,23:53:07.000,151,11029353,15565,0,1717113186,13080.40536949,56.684098199999426,53543.08789128 2024-05-30,23:53:08.000,151,11029552,15685,0,1717113187,13080.44578735,56.75458950000029,53543.11583976 2024-05-30,23:53:09.000,151,11029355,15525,0,1717113188,13080.25717066999,56.733442110002215,53543.15077536001 2024-05-30,23:53:10.000,151,11029552,15045,0,1717113189,13080.29758852999,56.81098254000244,53543.10186552001 2024-05-30,23:53:11.000,151,11029441,15005,0,1717113190,13080.149389709994,56.82508080000116,53542.96911024 2024-05-30,23:53:12.000,151,11029531,15525,0,1717113191,13080.196543879989,56.70524559000478,53542.98308448001 2024-05-30,23:53:13.000,151,11029295,15285,0,1717113192,13080.055081369988,56.70524559000478,53543.07391704 2024-05-30,23:53:14.000,151,11029200,15285,0,1717113193,13079.947300409993,56.61360689999856,53542.8503292 2024-05-30,23:53:15.000,151,11029718,15125,0,1717113194,13079.974245650003,56.7193438500035,53542.97609736 2024-05-30,23:53:16.000,151,11029414,15445,0,1717113195,13079.954036720002,56.7193438500035,53542.90622616 2024-05-30,23:53:17.000,151,11029410,15525,0,1717113196,13079.980981959998,56.71229472000414,53542.80840648 2024-05-30,23:53:18.000,151,11029276,15645,0,1717113197,13079.698056939997,56.80393341000308,53543.04596856 2024-05-30,23:53:19.000,151,11029574,15685,0,1717113198,13079.745211109992,56.99425992000033,53542.941161760005 2024-05-30,23:53:20.000,151,11029378,15165,0,1717113199,13079.657639079996,56.98721079000097,53542.88526480001 2024-05-30,23:53:21.000,151,11029394,15005,0,1717113200,13079.42860454,57.03655470000376,53542.668664079996 2024-05-30,23:53:22.000,151,11029730,15405,0,1717113201,13079.590275980001,57.0295055700044,53542.605780000005 2024-05-30,23:53:23.000,151,11029440,15165,0,1717113202,13079.556594429996,57.184586430004856,53542.836354959996 2024-05-30,23:53:24.000,151,11029364,15205,0,1717113203,13079.36797775,57.20573382000293,53542.57783152001 2024-05-30,23:53:25.000,151,11029599,15525,0,1717113204,13079.21977892999,57.36081468000339,53542.57783152001 2024-05-30,23:53:26.000,151,11029253,15005,0,1717113205,13079.36797775,57.17048816999886,53542.52892168001 2024-05-30,23:53:27.000,151,11029371,15085,0,1717113206,13079.23998785999,57.20573382000293,53542.50097320001 2024-05-30,23:53:28.000,151,11029253,15445,0,1717113207,13079.26019678999,57.28327425000316,53542.44507624 2024-05-30,23:53:29.000,151,11029584,15125,0,1717113208,13079.16588845,57.34671642000467,53542.50097320001 2024-05-30,23:53:30.000,151,11029363,15525,0,1717113209,13079.111997969994,57.33966728999803,53542.59180576 2024-05-30,23:53:31.000,151,11029105,15365,0,1717113210,13079.017689629989,57.39606033000018,53542.45905048001 2024-05-30,23:53:32.000,151,11029212,15405,0,1717113211,13078.943590219998,57.25507772999845,53542.23546264 2024-05-30,23:53:33.000,151,11029682,15285,0,1717113212,13079.031162249994,57.2762251200038,53542.256424 2024-05-30,23:53:34.000,151,11029227,15325,0,1717113213,13079.004217009999,57.24802859999909,53542.36123080001 2024-05-30,23:53:35.000,151,11029491,15165,0,1717113214,13078.869490809993,57.29737251000188,53542.45206336 2024-05-30,23:53:36.000,151,11029473,15285,0,1717113215,13078.916644979989,57.26917599000444,53542.31232096001 2024-05-30,23:53:37.000,151,11029355,15205,0,1717113216,13078.768446159993,57.30442164000124,53542.33328232001 2024-05-30,23:53:38.000,151,11029226,15205,0,1717113217,13078.822336639998,57.23393034000037,53542.34026944001 2024-05-30,23:53:39.000,151,11029594,15285,0,1717113218,13078.754973540003,57.325569029999315,53542.40315352 2024-05-30,23:53:40.000,151,11029539,15605,0,1717113219,13078.674137820002,57.23393034000037,53542.256424 2024-05-30,23:53:41.000,151,11029364,15205,0,1717113220,13078.653928890002,57.29032338000252,53542.22847552 2024-05-30,23:53:42.000,151,11029593,15325,0,1717113221,13078.620247339997,57.21278295000229,53542.438089120005 2024-05-30,23:53:43.000,151,11029485,15165,0,1717113222,13078.586565789992,57.3114707700006,53542.24943688 2024-05-30,23:53:44.000,151,11029424,15245,0,1717113223,13078.472048520001,57.184586430004856,53542.04681040001 2024-05-30,23:53:45.000,151,11029489,14925,0,1717113224,13078.384476489991,57.24802859999909,53542.151617200005 2024-05-30,23:53:46.000,151,11029442,15165,0,1717113225,13078.377740179996,57.25507772999845,53542.15860432 2024-05-30,23:53:47.000,151,11029301,15405,0,1717113226,13078.418158039996,57.12819339000271,53541.90706800001 2024-05-30,23:53:48.000,151,11029515,15245,0,1717113227,13078.26322290999,57.085898609999276,53541.89309376 2024-05-30,23:53:49.000,151,11029396,15125,0,1717113228,13077.98029788999,57.17048816999886,53542.053797520006 2024-05-30,23:53:50.000,151,11029351,15565,0,1717113229,13077.892725859994,57.11409513000399,53542.06777176 2024-05-30,23:53:51.000,151,11029447,15045,0,1717113230,13077.865780619999,57.07884947999992,53542.06078464 2024-05-30,23:53:52.000,151,11029572,15325,0,1717113231,13077.805153829999,56.94491601000482,53542.06777176 2024-05-30,23:53:53.000,151,11029209,15365,0,1717113232,13077.690636559993,57.198684690003574,53541.78828696001 2024-05-30,23:53:54.000,151,11029368,15645,0,1717113233,13077.697372869989,57.10704600000463,53541.92104224 2024-05-30,23:53:55.000,151,11029517,15045,0,1717113234,13077.623273459998,57.01540730999841,53541.9420036 2024-05-30,23:53:56.000,151,11029488,15605,0,1717113235,13077.603064529998,56.86737558000459,53541.90706800001 2024-05-30,23:53:57.000,151,11029484,15125,0,1717113236,13077.582855599998,56.966063400002895,53541.80924832001 2024-05-30,23:53:58.000,151,11029419,15365,0,1717113237,13077.454865710002,57.0295055700044,53541.697454400004 2024-05-30,23:54:09.000,151,11029642,15165,0,1717113248,13077.1113139,56.82508080000116,53541.57867336 2024-05-30,23:54:10.000,151,11029333,15165,0,1717113249,13077.165204379991,56.860326449997956,53541.54373776001 2024-05-30,23:54:11.000,151,11029467,15165,0,1717113250,13077.05068711,56.959014270003536,53541.34111128 2024-05-30,23:54:12.000,151,11029385,15405,0,1717113251,13076.956378769995,56.90262123000139,53541.41098248 2024-05-30,23:54:13.000,151,11029543,15365,0,1717113252,13076.96985139,57.03655470000376,53541.25027872 2024-05-30,23:54:14.000,151,11029203,15245,0,1717113253,13076.90248828999,57.02245643999777,53541.32014992 2024-05-30,23:54:15.000,151,11029332,15325,0,1717113254,13076.78123470999,57.02245643999777,53541.15944616001 2024-05-30,23:54:16.000,151,11029203,15685,0,1717113255,13076.88901567,56.75458950000029,53541.36905976 2024-05-30,23:54:17.000,151,11029296,15325,0,1717113256,13076.693662679994,56.84622818999924,53541.15245904 2024-05-30,23:54:18.000,151,11029416,15645,0,1717113257,13076.78797102,56.923768619999464,53541.08957496001 2024-05-30,23:54:29.000,151,11029337,15405,0,1717113268,13076.161494189997,56.75458950000029,53540.93585832 2024-05-30,23:54:30.000,151,11029461,15605,0,1717113269,13076.201912049997,56.76163862999965,53540.90790984 2024-05-30,23:54:31.000,151,11029410,15325,0,1717113270,13076.195175740002,56.740491240001575,53540.879961360006 2024-05-30,23:54:32.000,151,11029447,15125,0,1717113271,13076.154757880002,56.80393341000308,53540.928871200005 2024-05-30,23:54:33.000,151,11029453,15245,0,1717113272,13076.073922160002,56.726392980002856,53540.80310304001 2024-05-30,23:54:34.000,151,11029449,15245,0,1717113273,13076.080658469997,56.70524559000478,53540.80310304001 2024-05-30,23:54:35.000,151,11029643,15685,0,1717113274,13075.959404889996,56.71229472000414,53540.90790984 2024-05-30,23:54:36.000,151,11029478,15845,0,1717113275,13075.865096549991,56.43032952000067,53540.94983256001 2024-05-30,23:54:37.000,151,11029128,15885,0,1717113276,13075.925723339991,56.747540370000934,53540.93585832 2024-05-30,23:54:38.000,151,11029633,15485,0,1717113277,13075.865096549991,56.57836125000176,53540.62143792 2024-05-30,23:54:39.000,151,11029222,15565,0,1717113278,13076.073922160002,56.7193438500035,53540.94284544 2024-05-30,23:54:40.000,151,11029321,15245,0,1717113279,13076.026767989992,56.59245951000048,53540.74021896 2024-05-30,23:54:41.000,151,11029321,15365,0,1717113280,13076.087394779992,56.514919080000254,53540.712270480006 2024-05-30,23:54:42.000,151,11029167,15285,0,1717113281,13075.979613819996,56.58541038000112,53540.810090160005 2024-05-30,23:54:43.000,151,11029405,15285,0,1717113282,13076.026767989992,56.35278909000044,53540.63541216001 2024-05-30,23:54:44.000,151,11029346,15685,0,1717113283,13075.918987029996,56.59245951000048,53540.55156672 2024-05-30,23:54:45.000,151,11029449,15685,0,1717113284,13075.979613819996,56.31754344000365,53540.60047656 2024-05-30,23:54:46.000,151,11029447,15245,0,1717113285,13075.966141199991,56.338690830001724,53540.53759248001 2024-05-30,23:54:47.000,151,11029355,15285,0,1717113286,13075.972877510001,56.20475735999935,53540.55855384 2024-05-30,23:54:48.000,151,11029387,15285,0,1717113287,13075.952668580001,56.20475735999935,53540.48868264001 2024-05-30,23:54:49.000,151,11029438,15685,0,1717113288,13075.966141199991,56.18360997000127,53540.46073416 2024-05-30,23:54:50.000,151,11029373,15445,0,1717113289,13075.91225072,56.106069540001045,53540.46772128001 2024-05-30,23:54:51.000,151,11029394,15485,0,1717113290,13075.918987029996,56.24705214000278,53540.523618240004 2024-05-30,23:54:52.000,151,11029343,15365,0,1717113291,13075.878569169996,56.02147998000146,53540.41182432 2024-05-30,23:54:53.000,151,11029478,14885,0,1717113292,13075.932459650001,55.95098868000059,53540.425798560005 2024-05-30,23:54:54.000,151,11029404,15285,0,1717113293,13075.87183286,55.99328346000402,53540.50265688 2024-05-30,23:54:55.000,151,11029470,14965,0,1717113294,13075.87183286,55.97213606999867,53540.51663112001 2024-05-30,23:54:56.000,151,11029565,15445,0,1717113295,13075.939195959996,55.880497379999724,53540.355927360004 2024-05-30,23:54:57.000,151,11029396,14925,0,1717113296,13075.82467868999,55.81000607999886,53540.474708400005 2024-05-30,23:54:58.000,151,11029061,15685,0,1717113297,13075.6293257,55.73246564999863,53540.48169552 2024-05-30,23:54:59.000,151,11029424,15165,0,1717113298,13075.81120607,55.7677113000027,53540.36291448 2024-05-30,23:55:00.000,151,11029340,15205,0,1717113299,13075.74384296999,55.78180956000142,53540.61445080001 2024-05-30,23:55:01.000,151,11029690,15445,0,1717113300,13075.74384296999,55.78180956000142,53540.17426224 2024-05-30,23:55:02.000,151,11029270,15365,0,1717113301,13075.838151309996,55.690170870002476,53540.355927360004 2024-05-30,23:55:03.000,151,11029385,15525,0,1717113302,13075.58217152999,55.78885869000078,53540.17426224 2024-05-30,23:55:04.000,151,11029173,15405,0,1717113303,13075.56869891,55.63377783000033,53540.14631376 2024-05-30,23:55:05.000,151,11029585,15525,0,1717113304,13075.6293257,55.71836738999991,53540.11836528 2024-05-30,23:55:06.000,151,11029442,15565,0,1717113305,13075.535017359995,55.753613040003984,53540.1253524 2024-05-30,23:55:07.000,151,11029475,15685,0,1717113306,13075.50133580999,55.6690234800044,53540.06945544 2024-05-30,23:55:08.000,151,11029458,15245,0,1717113307,13075.48786319,55.654925219998404,53540.20221072001 2024-05-30,23:55:09.000,151,11029339,15605,0,1717113308,13075.386818539999,55.62672870000097,53540.06945544 2024-05-30,23:55:10.000,151,11029510,15565,0,1717113309,13075.427236399999,55.697220000001835,53540.10439104 2024-05-30,23:55:11.000,151,11029220,15245,0,1717113310,13075.346400679999,55.61967957000161,53539.99958424 2024-05-30,23:55:12.000,151,11029412,15125,0,1717113311,13075.359873299989,55.704269130001194,53540.041506960006 2024-05-30,23:55:13.000,151,11029406,15165,0,1717113312,13075.332928059994,55.746563910004625,53540.03451984001 2024-05-30,23:55:14.000,151,11029460,15365,0,1717113313,13075.393554849994,55.76066217000334,53539.98561000001 2024-05-30,23:55:15.000,151,11029422,15045,0,1717113314,13075.44070901999,55.78180956000142,53540.06945544 2024-05-30,23:55:16.000,151,11029472,15525,0,1717113315,13075.393554849994,55.73951477999799,53539.971635760005 2024-05-30,23:55:17.000,151,11029480,15165,0,1717113316,13075.380082229989,55.76066217000334,53539.98561000001 2024-05-30,23:55:18.000,151,11029370,15405,0,1717113317,13075.42050008999,55.753613040003984,53539.971635760005 2024-05-30,23:55:19.000,151,11029393,15565,0,1717113318,13075.386818539999,55.647876089999045,53539.98561000001 2024-05-30,23:55:20.000,151,11029504,15525,0,1717113319,13075.380082229989,55.647876089999045,53539.92971304 2024-05-30,23:55:21.000,151,11029511,15725,0,1717113320,13075.413763779994,55.54213914000138,53539.95766152 2024-05-30,23:55:22.000,151,11029402,15205,0,1717113321,13075.46765426,55.61263044000225,53539.92971304 2024-05-30,23:55:23.000,151,11029365,15485,0,1717113322,13075.427236399999,55.54918827000074,53539.92971304 2024-05-30,23:55:24.000,151,11029490,15165,0,1717113323,13075.42050008999,55.57738478999818,53539.90875168 2024-05-30,23:55:25.000,151,11029499,15285,0,1717113324,13075.454181639994,55.471647840000514,53540.01355848001 2024-05-30,23:55:26.000,151,11029464,15125,0,1717113325,13075.54848998,55.457549580001796,53539.90875168 2024-05-30,23:55:27.000,151,11029538,15165,0,1717113326,13075.56196259999,55.48574609999923,53539.90875168 2024-05-30,23:55:28.000,151,11029423,15565,0,1717113327,13075.636062009995,55.408205669999006,53539.91573880001 2024-05-30,23:55:29.000,151,11029356,15565,0,1717113328,13075.68321617999,55.35181263000413,53539.93670016 2024-05-30,23:55:30.000,151,11029435,15325,0,1717113329,13075.656270939995,55.38705828000093,53539.93670016 2024-05-30,23:55:31.000,151,11029371,15525,0,1717113330,13075.68995249,55.344763500004774,53539.971635760005 2024-05-30,23:55:32.000,151,11029464,15365,0,1717113331,13075.737106659995,55.33771436999814,53540.01355848001 2024-05-30,23:55:33.000,151,11029491,15045,0,1717113332,13075.716897729995,55.344763500004774,53539.96464864001 2024-05-30,23:55:34.000,151,11029480,15485,0,1717113333,13075.79099714,55.25312480999855,53539.76900928 2024-05-30,23:55:35.000,151,11029429,15205,0,1717113334,13075.80446975999,55.25312480999855,53539.803944880005 2024-05-30,23:55:36.000,151,11029378,15325,0,1717113335,13075.831415,55.16148611999961,53539.810932 2024-05-30,23:55:37.000,151,11029429,15605,0,1717113336,13075.817942379996,55.25312480999855,53539.852854720004 2024-05-30,23:55:38.000,151,11029489,15365,0,1717113337,13075.858360239996,55.16148611999961,53539.922725920005 2024-05-30,23:55:39.000,151,11029371,15525,0,1717113338,13075.844887619991,55.22492829000112,53539.852854720004 2024-05-30,23:55:40.000,151,11029358,15325,0,1717113339,13075.85162393,55.20378090000304,53539.81791912001 2024-05-30,23:55:41.000,151,11029398,15325,0,1717113340,13075.878569169996,55.281321330003266,53539.755035040005 2024-05-30,23:55:42.000,151,11029458,15285,0,1717113341,13075.885305479991,55.25312480999855,53539.82490624001 2024-05-30,23:55:43.000,151,11029368,15245,0,1717113342,13075.918987029996,55.231977420000476,53539.88779032 2024-05-30,23:55:44.000,151,11029377,15765,0,1717113343,13075.925723339991,55.25312480999855,53539.84586760001 2024-05-30,23:55:45.000,151,11029534,15605,0,1717113344,13075.959404889996,55.246075679999194,53539.78298352 2024-05-30,23:55:46.000,151,11029384,15445,0,1717113345,13075.986350129991,55.231977420000476,53539.78298352 2024-05-30,23:55:47.000,151,11029296,15285,0,1717113346,13075.979613819996,55.32361610999942,53539.79695776001 2024-05-30,23:55:48.000,151,11029412,15645,0,1717113347,13076.080658469997,55.33066523999878,53539.6711896 2024-05-30,23:55:49.000,151,11029331,15445,0,1717113348,13076.100867399997,55.415254799998365,53539.84586760001 2024-05-30,23:55:50.000,151,11029494,15365,0,1717113349,13076.148021569992,55.36591089000285,53539.79695776001 2024-05-30,23:55:51.000,151,11029366,15245,0,1717113350,13076.215384670002,55.415254799998365,53539.84586760001 2024-05-30,23:55:52.000,151,11029396,15365,0,1717113351,13076.249066219993,55.44345132000308,53539.86682896001 2024-05-30,23:55:53.000,151,11029404,15925,0,1717113352,13076.269275149993,55.422303929997724,53539.76900928 2024-05-30,23:55:54.000,151,11029340,15525,0,1717113353,13076.350110869993,55.415254799998365,53539.79695776001 2024-05-30,23:55:55.000,151,11029470,15165,0,1717113354,13076.410737659993,55.415254799998365,53539.77599640001 2024-05-30,23:55:56.000,151,11029356,15525,0,1717113355,13076.457891829989,55.464598710001155,53539.810932 2024-05-30,23:55:57.000,151,11029395,15645,0,1717113356,13076.491573379993,55.56328652999946,53539.85984184 2024-05-30,23:55:58.000,151,11029381,15125,0,1717113357,13076.538727549989,55.52804088000266,53539.810932 2024-05-30,23:55:59.000,151,11029564,15165,0,1717113358,13076.673453749994,55.61263044000225,53539.79695776001 2024-05-30,23:56:00.000,151,11029379,15485,0,1717113359,13076.70039898999,55.59853218000353,53539.72708656001 2024-05-30,23:56:01.000,151,11029481,15685,0,1717113360,13076.74755316,55.59853218000353,53539.83189336 2024-05-30,23:56:02.000,151,11029417,15285,0,1717113361,13076.80817995,55.66197434999776,53539.82490624001 2024-05-30,23:56:03.000,151,11029410,15605,0,1717113362,13076.84859781,55.697220000001835,53539.78997064 2024-05-30,23:56:04.000,151,11029412,15525,0,1717113363,13076.94964246,55.683121740003116,53539.76202216 2024-05-30,23:56:05.000,151,11029429,15325,0,1717113364,13076.98332400999,55.753613040003984,53539.852854720004 2024-05-30,23:56:06.000,151,11029440,15485,0,1717113365,13077.04395079999,55.78180956000142,53539.83189336 2024-05-30,23:56:07.000,151,11029441,15365,0,1717113366,13077.144995449991,55.6690234800044,53539.90875168 2024-05-30,23:56:08.000,151,11029296,15085,0,1717113367,13077.192149620001,55.62672870000097,53539.873816080006 2024-05-30,23:56:09.000,151,11029491,15325,0,1717113368,13077.225831169992,55.66197434999776,53539.98561000001 2024-05-30,23:56:10.000,151,11029521,15405,0,1717113369,13077.266249029992,55.704269130001194,53539.92971304 2024-05-30,23:56:11.000,151,11029509,15725,0,1717113370,13077.212358550001,55.654925219998404,53539.9506744 2024-05-30,23:56:12.000,151,11029303,15485,0,1717113371,13077.306666889992,55.66197434999776,53539.91573880001 2024-05-30,23:56:13.000,151,11029424,15205,0,1717113372,13077.326875819992,55.58443392000481,53539.99259712001 2024-05-30,23:56:14.000,151,11029377,15525,0,1717113373,13077.407711539992,55.647876089999045,53539.9506744 2024-05-30,23:56:15.000,151,11029341,15325,0,1717113374,13077.360557369997,55.66197434999776,53540.00657136 2024-05-30,23:56:16.000,151,11029322,15325,0,1717113375,13077.414447850002,55.61967957000161,53539.873816080006 2024-05-30,23:56:17.000,151,11029371,15565,0,1717113376,13077.367293679992,55.59853218000353,53540.02753272 2024-05-30,23:56:18.000,151,11029277,15205,0,1717113377,13077.434656780002,55.57738478999818,53539.96464864001 2024-05-30,23:56:19.000,151,11029725,15205,0,1717113378,13077.488547259993,55.654925219998404,53540.1253524 2024-05-30,23:56:20.000,151,11029485,15125,0,1717113379,13077.562646669998,55.71131826000055,53540.209197840006 2024-05-30,23:56:21.000,151,11029333,15445,0,1717113380,13077.508756189993,55.53509001000202,53540.1253524 2024-05-30,23:56:22.000,151,11029763,15445,0,1717113381,13077.710845489994,55.54213914000138,53540.14631376 2024-05-30,23:56:23.000,151,11029345,15165,0,1717113382,13077.784944899999,55.71131826000055,53540.07644256 2024-05-30,23:56:24.000,151,11029418,15085,0,1717113383,13077.798417519989,55.72541651999927,53539.971635760005 2024-05-30,23:56:25.000,151,11029542,15285,0,1717113384,13077.683900249998,55.63377783000033,53540.04849408 2024-05-30,23:56:26.000,151,11029830,15245,0,1717113385,13077.731054419994,55.78885869000078,53540.090416800005 2024-05-30,23:56:27.000,151,11029466,15525,0,1717113386,13077.87925323999,55.83115347000421,53540.16727512 2024-05-30,23:56:28.000,151,11029398,15285,0,1717113387,13077.9870342,55.7677113000027,53540.06945544 2024-05-30,23:56:29.000,151,11029607,15085,0,1717113388,13077.89946216999,55.95098868000059,53540.1952236 2024-05-30,23:56:30.000,151,11029143,15005,0,1717113389,13078.115024089995,55.89459563999844,53540.00657136 2024-05-30,23:56:31.000,151,11029423,14845,0,1717113390,13078.10155146999,55.640826959999686,53540.07644256 2024-05-30,23:56:32.000,151,11029396,15325,0,1717113391,13078.12849671,55.82410434000485,53540.11836528 2024-05-30,23:56:33.000,151,11029534,15765,0,1717113392,13078.12849671,55.82410434000485,53540.03451984001 2024-05-30,23:56:34.000,151,11029432,15445,0,1717113393,13078.236277669996,55.90869390000444,53540.11137816001 2024-05-30,23:56:35.000,151,11029435,15285,0,1717113394,13078.26995922,55.84525173000293,53540.02753272 2024-05-30,23:56:36.000,151,11029507,15445,0,1717113395,13078.364267559991,55.873448250000365,53540.10439104 2024-05-30,23:56:37.000,151,11029366,15005,0,1717113396,13078.465312209992,55.78180956000142,53540.11137816001 2024-05-30,23:56:38.000,151,11029432,15645,0,1717113397,13078.431630660001,55.78885869000078,53540.1952236 2024-05-30,23:56:39.000,151,11029160,14845,0,1717113398,13078.391212800001,55.97213606999867,53540.16028800001 2024-05-30,23:56:40.000,151,11029415,14845,0,1717113399,13078.525938999992,55.85934999000165,53540.18124936001 2024-05-30,23:56:41.000,151,11029482,15005,0,1717113400,13078.552884240002,55.922792160003155,53540.16028800001 2024-05-30,23:56:42.000,151,11029308,15325,0,1717113401,13078.552884240002,55.9016447699978,53540.1253524 2024-05-30,23:56:43.000,151,11029404,15165,0,1717113402,13078.606774719992,55.97918519999803,53540.10439104 2024-05-30,23:56:44.000,151,11029376,15045,0,1717113403,13078.674137820002,55.97213606999867,53540.36990160001 2024-05-30,23:56:45.000,151,11029252,15205,0,1717113404,13078.674137820002,55.85934999000165,53540.2650948 2024-05-30,23:56:46.000,151,11029634,15525,0,1717113405,13078.768446159993,55.84525173000293,53540.29304328 2024-05-30,23:56:47.000,151,11029510,15245,0,1717113406,13078.795391399988,55.78885869000078,53540.36291448 2024-05-30,23:56:48.000,151,11029257,15525,0,1717113407,13078.903172359998,56.042627369999536,53540.425798560005 2024-05-30,23:56:49.000,151,11029381,15325,0,1717113408,13078.815600329988,56.049676499998895,53540.46772128001 2024-05-30,23:56:50.000,151,11029613,15165,0,1717113409,13078.977271769989,55.85934999000165,53540.34195312 2024-05-30,23:56:51.000,151,11029280,15605,0,1717113410,13079.12547059,55.93689042000187,53540.509644 2024-05-30,23:56:52.000,151,11029441,15205,0,1717113411,13079.2669331,55.72541651999927,53540.48868264001 2024-05-30,23:56:53.000,151,11029212,15365,0,1717113412,13079.20630631,55.683121740003116,53540.75419320001 2024-05-30,23:56:54.000,151,11029439,15405,0,1717113413,13079.334296199995,55.82410434000485,53540.46772128001 2024-05-30,23:56:55.000,151,11029222,15525,0,1717113414,13079.26019678999,55.753613040003984,53540.474708400005 2024-05-30,23:56:56.000,151,11029110,15645,0,1717113415,13079.30735096,55.704269130001194,53540.48169552 2024-05-30,23:56:57.000,151,11029384,15445,0,1717113416,13079.495967639996,55.79590782000014,53540.523618240004 2024-05-30,23:56:58.000,151,11029398,15325,0,1717113417,13079.415131919995,55.71836738999991,53540.53060536 2024-05-30,23:56:59.000,151,11029512,15605,0,1717113418,13079.502703949991,55.58443392000481,53540.67733488 2024-05-30,23:57:00.000,151,11029061,15485,0,1717113419,13079.556594429996,55.38705828000093,53540.76816744 2024-05-30,23:57:01.000,151,11029530,15325,0,1717113420,13079.576803359996,55.60558131000289,53540.5795152 2024-05-30,23:57:02.000,151,11029435,15125,0,1717113421,13079.832783140002,55.5562374000001,53540.46073416 2024-05-30,23:57:03.000,151,11029586,15445,0,1717113422,13079.745211109992,55.44345132000308,53540.74720608 2024-05-30,23:57:04.000,151,11029558,15165,0,1717113423,13079.913618860002,55.49279522999859,53540.74720608 2024-05-30,23:57:05.000,151,11029294,15205,0,1717113424,13079.913618860002,55.45050045000244,53540.72624472 2024-05-30,23:57:06.000,151,11029349,15165,0,1717113425,13080.034872439988,55.464598710001155,53540.69829624 2024-05-30,23:57:07.000,151,11029581,15285,0,1717113426,13079.987718269993,55.36591089000285,53540.74720608 2024-05-30,23:57:08.000,151,11029357,15485,0,1717113427,13079.947300409993,55.43640219000372,53540.78214168001 2024-05-30,23:57:09.000,151,11029371,15605,0,1717113428,13079.967509339993,55.45050045000244,53540.86598712 2024-05-30,23:57:10.000,151,11029349,15205,0,1717113429,13079.954036720002,55.33066523999878,53540.74720608 2024-05-30,23:57:11.000,151,11029175,15365,0,1717113430,13080.149389709994,55.182633509997686,53540.80310304001 2024-05-30,23:57:12.000,151,11029459,15165,0,1717113431,13080.263906979999,55.33066523999878,53540.68432200001 2024-05-30,23:57:13.000,151,11029432,15525,0,1717113432,13080.284115909999,55.457549580001796,53540.74021896 2024-05-30,23:57:14.000,151,11029359,15285,0,1717113433,13080.25717066999,55.13328960000217,53540.879961360006 2024-05-30,23:57:15.000,151,11029422,15285,0,1717113434,13080.33800638999,55.239026549999835,53540.91489696 2024-05-30,23:57:16.000,151,11029518,15685,0,1717113435,13080.236961739989,55.35181263000413,53540.928871200005 2024-05-30,23:57:17.000,151,11029467,15525,0,1717113436,13080.38516056,54.99230700000044,53540.85201288001 2024-05-30,23:57:18.000,151,11029380,15405,0,1717113437,13080.331270079994,55.12624047000281,53541.026690880004 2024-05-30,23:57:19.000,151,11029356,15565,0,1717113438,13080.56030461999,55.105093080004735,53540.977781040005 2024-05-30,23:57:20.000,151,11029452,15165,0,1717113439,13080.50641414,55.14738786000089,53540.94284544 2024-05-30,23:57:21.000,151,11029458,15565,0,1717113440,13080.614195099995,55.21787916000176,53541.13149768 2024-05-30,23:57:22.000,151,11029450,15365,0,1717113441,13080.68829451,55.12624047000281,53540.94284544 2024-05-30,23:57:23.000,151,11029269,15685,0,1717113442,13080.715239749996,55.182633509997686,53540.9638068 2024-05-30,23:57:24.000,151,11029383,15325,0,1717113443,13080.721976059991,54.97820874000172,53541.06861360001 2024-05-30,23:57:25.000,151,11029371,15445,0,1717113444,13080.715239749996,55.08394568999938,53541.04066512001 2024-05-30,23:57:26.000,151,11029424,15525,0,1717113445,13080.782602849991,55.020503519997874,53541.145471920005 2024-05-30,23:57:27.000,151,11029574,15645,0,1717113446,13080.742184989991,54.97115961000236,53541.1734204 2024-05-30,23:57:28.000,151,11029350,15605,0,1717113447,13080.870174880001,54.99230700000044,53541.1035492 2024-05-30,23:57:29.000,151,11029394,15725,0,1717113448,13080.897120119997,54.999356129999796,53541.22233024 2024-05-30,23:57:30.000,151,11029531,15405,0,1717113449,13080.957746909997,54.95001222000428,53541.11053632 2024-05-30,23:57:31.000,151,11029457,15445,0,1717113450,13080.984692149992,55.020503519997874,53541.27124008 2024-05-30,23:57:32.000,151,11029398,15445,0,1717113451,13081.045318939992,54.872471790004056,53541.29918856 2024-05-30,23:57:33.000,151,11029519,15485,0,1717113452,13081.058791559997,54.91476657000021,53541.215343120006 2024-05-30,23:57:34.000,151,11029505,15445,0,1717113453,13081.139627279998,54.91476657000021,53541.3480984 2024-05-30,23:57:35.000,151,11029445,15605,0,1717113454,13081.220462999998,54.830177010000625,53541.30617568001 2024-05-30,23:57:36.000,151,11029398,15765,0,1717113455,13081.240671929998,54.92181569999957,53541.29918856 2024-05-30,23:57:37.000,151,11029460,15365,0,1717113456,13081.301298719998,54.81607875000191,53541.29918856 2024-05-30,23:57:38.000,151,11029467,15485,0,1717113457,13081.348452889993,54.84427526999934,53541.32713704001 2024-05-30,23:57:39.000,151,11029403,15885,0,1717113458,13081.368661819994,54.837226139999984,53541.34111128 2024-05-30,23:57:40.000,151,11029400,15885,0,1717113459,13081.429288609994,54.81607875000191,53541.35508552001 2024-05-30,23:57:41.000,151,11029419,15845,0,1717113460,13081.462970159999,54.886570050002774,53541.3480984 2024-05-30,23:57:42.000,151,11029475,15245,0,1717113461,13081.51686063999,54.85837352999806,53541.39002112 2024-05-30,23:57:43.000,151,11029469,15565,0,1717113462,13081.510124329994,54.780833099997835,53541.45989232 2024-05-30,23:57:44.000,151,11029456,15845,0,1717113463,13081.51686063999,54.74558745000104,53541.431943840005 2024-05-30,23:57:45.000,151,11029258,15205,0,1717113464,13081.590960049994,54.830177010000625,53541.44591808 2024-05-30,23:57:46.000,151,11029473,15685,0,1717113465,13081.57748742999,54.81607875000191,53541.37604688001 2024-05-30,23:57:47.000,151,11029297,15165,0,1717113466,13081.57748742999,54.837226139999984,53541.4878408 2024-05-30,23:57:48.000,151,11029515,15165,0,1717113467,13081.57748742999,54.837226139999984,53541.56469912 2024-05-30,23:57:49.000,151,11029483,15005,0,1717113468,13081.671795769995,54.773783969998476,53541.51578928 2024-05-30,23:57:50.000,151,11029371,15245,0,1717113469,13081.712213629995,54.8654226600047,53541.58566048 2024-05-30,23:57:51.000,151,11029495,15645,0,1717113470,13081.73915886999,54.84427526999934,53541.56469912 2024-05-30,23:57:52.000,151,11029376,15525,0,1717113471,13081.84693983,54.830177010000625,53541.59264760001 2024-05-30,23:57:53.000,151,11029447,15245,0,1717113472,13081.833467209995,54.78788223000447,53541.53675064 2024-05-30,23:57:54.000,151,11029475,15485,0,1717113473,13081.88735769,54.76673483999912,53541.697454400004 2024-05-30,23:57:55.000,151,11029507,15685,0,1717113474,13081.921039239991,54.872471790004056,53541.59264760001 2024-05-30,23:57:56.000,151,11029487,15405,0,1717113475,13081.98840234,54.84427526999934,53541.63457032 2024-05-30,23:57:57.000,151,11029365,15165,0,1717113476,13081.995138649996,54.78788223000447,53541.68348016 2024-05-30,23:57:58.000,151,11029297,15285,0,1717113477,13082.028820200001,54.95001222000428,53541.71142864001 2024-05-30,23:57:59.000,151,11029504,15685,0,1717113478,13082.116392229997,55.020503519997874,53541.6275832 2024-05-30,23:58:00.000,151,11029398,15485,0,1717113479,13082.089446990001,55.013454389998515,53541.70444152 2024-05-30,23:58:01.000,151,11029413,15965,0,1717113480,13082.082710679992,55.006405259999156,53541.65553168 2024-05-30,23:58:02.000,151,11029364,15445,0,1717113481,13082.102919609992,55.055749170001945,53541.70444152 2024-05-30,23:58:03.000,151,11029428,15365,0,1717113482,13082.089446990001,54.98525787000108,53541.73239 2024-05-30,23:58:04.000,151,11029480,15565,0,1717113483,13082.197227949997,55.006405259999156,53541.767325600005 2024-05-30,23:58:05.000,151,11029297,15805,0,1717113484,13082.190491640002,55.02755265000451,53541.718415760006 2024-05-30,23:58:06.000,151,11029365,15285,0,1717113485,13082.197227949997,54.999356129999796,53541.718415760006 2024-05-30,23:58:07.000,151,11029490,15485,0,1717113486,13082.190491640002,54.99230700000044,53541.69046728001 2024-05-30,23:58:08.000,151,11029407,15525,0,1717113487,13082.170282710002,55.03460178000387,53541.767325600005 2024-05-30,23:58:09.000,151,11029470,15205,0,1717113488,13082.224173189992,54.999356129999796,53541.69046728001 2024-05-30,23:58:10.000,151,11029434,15525,0,1717113489,13082.163546399992,54.99230700000044,53541.76033848001 2024-05-30,23:58:11.000,151,11029400,15525,0,1717113490,13082.224173189992,54.99230700000044,53541.73239 2024-05-30,23:58:12.000,151,11029392,15365,0,1717113491,13082.123128539992,54.93591395999829,53541.75335136 2024-05-30,23:58:13.000,151,11029452,15405,0,1717113492,13082.150073780002,54.97115961000236,53541.84418392 2024-05-30,23:58:14.000,151,11029528,15685,0,1717113493,13082.089446990001,54.95706135000364,53541.90008088 2024-05-30,23:58:15.000,151,11029370,15845,0,1717113494,13082.116392229997,54.84427526999934,53541.85117104 2024-05-30,23:58:16.000,151,11029519,15725,0,1717113495,13082.089446990001,54.90066831000149,53541.8022612 2024-05-30,23:58:17.000,151,11029432,15165,0,1717113496,13082.001874959991,54.8654226600047,53541.983926320005 2024-05-30,23:58:18.000,151,11029544,15365,0,1717113497,13082.015347579996,54.830177010000625,53541.935016480005 2024-05-30,23:58:19.000,151,11029448,15485,0,1717113498,13081.92777555,54.780833099997835,53541.9420036 2024-05-30,23:58:20.000,151,11029568,15885,0,1717113499,13081.974929719996,54.773783969998476,53541.935016480005 2024-05-30,23:58:21.000,151,11029497,15845,0,1717113500,13081.873885069996,54.73853832000168,53541.886106640006 2024-05-30,23:58:22.000,151,11029331,15405,0,1717113501,13081.77957672999,54.75968570999976,53541.816235440005 2024-05-30,23:58:23.000,151,11029554,15885,0,1717113502,13081.772840419995,54.703292670004885,53541.85117104 2024-05-30,23:58:24.000,151,11029428,15685,0,1717113503,13081.76610411,54.66804702000081,53541.92104224 2024-05-30,23:58:25.000,151,11029399,15525,0,1717113504,13081.69874100999,54.63985050000338,53541.886106640006 2024-05-30,23:58:26.000,151,11029419,15525,0,1717113505,13081.732422559995,54.55526094000379,53541.90706800001 2024-05-30,23:58:27.000,151,11029618,15765,0,1717113506,13081.772840419995,54.611653979998664,53541.90008088 2024-05-30,23:58:28.000,151,11029515,15525,0,1717113507,13081.671795769995,54.58345746000123,53541.82322256 2024-05-30,23:58:29.000,151,11029418,15765,0,1717113508,13081.64485053,54.5411626799978,53541.886106640006 2024-05-30,23:58:30.000,151,11029558,15725,0,1717113509,13081.63811421999,54.56231007000315,53541.76033848001 2024-05-30,23:58:31.000,151,11029398,15165,0,1717113510,13081.54380588,54.54821181000443,53541.83719680001 2024-05-30,23:58:32.000,151,11029345,15005,0,1717113511,13081.55727849999,54.56231007000315,53541.77431272 2024-05-30,23:58:33.000,151,11029354,15765,0,1717113512,13081.54380588,54.421327470001415,53541.78129984 2024-05-30,23:58:34.000,151,11029421,15245,0,1717113513,13081.510124329994,54.52706441999908,53541.8721324 2024-05-30,23:58:35.000,151,11029446,16005,0,1717113514,13081.523596949999,54.45657311999821,53541.80924832001 2024-05-30,23:58:36.000,151,11029303,15485,0,1717113515,13081.442761229999,54.463622250004846,53541.78828696001 2024-05-30,23:58:37.000,151,11029382,15445,0,1717113516,13081.449497539994,54.39313095000398,53541.73239 2024-05-30,23:58:38.000,151,11029441,15725,0,1717113517,13081.395607059989,54.364934429999266,53541.8721324 2024-05-30,23:58:39.000,151,11029332,15565,0,1717113518,13081.436024919989,54.33673791000183,53541.865145280004 2024-05-30,23:58:40.000,151,11029263,15525,0,1717113519,13081.355189199989,54.32968878000247,53541.83719680001 2024-05-30,23:58:41.000,151,11029426,15565,0,1717113520,13081.274353479988,54.31559052000375,53541.70444152 2024-05-30,23:58:42.000,151,11029398,15445,0,1717113521,13081.193517760003,54.27329574000032,53541.73937712001 2024-05-30,23:58:43.000,151,11029406,16085,0,1717113522,13081.227199309993,54.245099220002885,53541.73239 2024-05-30,23:58:44.000,151,11029446,15525,0,1717113523,13081.166572519993,54.21690269999817,53541.74636424 2024-05-30,23:58:45.000,151,11029457,15525,0,1717113524,13081.159836209998,54.20985356999881,53541.72540288 2024-05-30,23:58:46.000,151,11029325,15685,0,1717113525,13081.092473110002,54.23100096000417,53541.73937712001 2024-05-30,23:58:47.000,151,11029448,15645,0,1717113526,13080.998164769997,54.30854139000439,53541.697454400004 2024-05-30,23:58:48.000,151,11029528,15845,0,1717113527,13080.890383810001,54.2591974800016,53541.62059608001 2024-05-30,23:58:49.000,151,11029349,15485,0,1717113528,13080.789339160001,54.31559052000375,53541.66950592001 2024-05-30,23:58:50.000,151,11029578,15405,0,1717113529,13080.843229639991,54.2591974800016,53541.73239 2024-05-30,23:58:51.000,151,11029458,15525,0,1717113530,13080.70850344,54.23100096000417,53541.69046728001 2024-05-30,23:58:52.000,151,11029330,15605,0,1717113531,13080.62766772,54.202804439999454,53541.74636424 2024-05-30,23:58:53.000,151,11029364,15205,0,1717113532,13080.60745879,54.27329574000032,53541.73937712001 2024-05-30,23:58:54.000,151,11029343,15325,0,1717113533,13080.432314729995,54.252148350002244,53541.70444152 2024-05-30,23:58:55.000,151,11029369,15485,0,1717113534,13080.351479009994,54.2591974800016,53541.718415760006 2024-05-30,23:58:56.000,151,11029484,15325,0,1717113535,13080.32453377,54.31559052000375,53541.67649304 2024-05-30,23:58:57.000,151,11029510,15525,0,1717113536,13080.176334949989,54.35083617000055,53541.648544560005 2024-05-30,23:58:58.000,151,11029403,15685,0,1717113537,13080.021399819998,54.364934429999266,53541.6275832 2024-05-30,23:58:59.000,151,11029347,15325,0,1717113538,13080.075290299988,54.505917030001,53541.648544560005 2024-05-30,23:59:00.000,151,11029350,15365,0,1717113539,13079.920355169997,54.45657311999821,53541.66950592001 2024-05-30,23:59:01.000,151,11029380,15365,0,1717113540,13079.866464689992,54.421327470001415,53541.64155744001 2024-05-30,23:59:02.000,151,11029390,15405,0,1717113541,13079.765420039992,54.421327470001415,53541.66251880001 2024-05-30,23:59:03.000,151,11029438,15605,0,1717113542,13079.644166459992,54.470671380004205,53541.550724880006 2024-05-30,23:59:04.000,151,11029380,15245,0,1717113543,13079.583539669991,54.40018008000334,53541.599634720005 2024-05-30,23:59:05.000,151,11029374,15765,0,1717113544,13079.516176569996,54.39313095000398,53541.57168624001 2024-05-30,23:59:06.000,151,11029350,15365,0,1717113545,13079.48249501999,54.44952398999885,53541.4878408 2024-05-30,23:59:07.000,151,11029451,15325,0,1717113546,13079.435340849996,54.45657311999821,53541.550724880006 2024-05-30,23:59:08.000,151,11029388,15365,0,1717113547,13079.36797775,54.48476964000292,53541.57867336 2024-05-30,23:59:09.000,151,11029241,15205,0,1717113548,13079.34103250999,54.45657311999821,53541.54373776001 2024-05-30,23:59:10.000,151,11029387,15525,0,1717113549,13079.28040571999,54.44247485999949,53541.41098248 2024-05-30,23:59:11.000,151,11029390,15405,0,1717113550,13079.233251549995,54.435425730000134,53541.42495672001 2024-05-30,23:59:12.000,151,11029503,15365,0,1717113551,13079.111997969994,54.32968878000247,53541.40399536001 2024-05-30,23:59:13.000,151,11029371,15885,0,1717113552,13079.044634869999,54.26624661000096,53541.35508552001 2024-05-30,23:59:14.000,151,11029415,15405,0,1717113553,13078.970535459994,54.2591974800016,53541.30617568001 2024-05-30,23:59:15.000,151,11029397,15525,0,1717113554,13078.869490809993,54.22395183000481,53541.34111128 2024-05-30,23:59:16.000,151,11029407,15525,0,1717113555,13078.795391399988,54.139362269997946,53541.3480984 2024-05-30,23:59:17.000,151,11029478,15365,0,1717113556,13078.802127709998,54.12526400999923,53541.30617568001 2024-05-30,23:59:18.000,151,11029365,15485,0,1717113557,13078.687610439993,54.09706749000179,53541.30617568001 2024-05-30,23:59:29.000,151,11029409,15685,0,1717113568,13077.933143719994,53.87149533000047,53541.264252960005 2024-05-30,23:59:30.000,151,11029419,15445,0,1717113569,13077.892725859994,53.843298810003034,53541.22233024 2024-05-30,23:59:31.000,151,11029406,15125,0,1717113570,13077.96008895999,53.81510228999832,53541.08957496001 2024-05-30,23:59:32.000,151,11029468,15245,0,1717113571,13077.89946216999,53.89264271999855,53541.07560072 2024-05-30,23:59:33.000,151,11029285,15005,0,1717113572,13077.811890139994,53.843298810003034,53541.15245904 2024-05-30,23:59:34.000,151,11029462,15045,0,1717113573,13077.81862644999,53.786905770000885,53541.145471920005 2024-05-30,23:59:35.000,151,11029425,15645,0,1717113574,13077.636746079988,53.87149533000047,53541.18739464001 2024-05-30,23:59:36.000,151,11029422,15125,0,1717113575,13077.650218699993,53.829200550004316,53541.15245904 2024-05-30,23:59:37.000,151,11029371,15205,0,1717113576,13077.697372869989,53.85739707000175,53541.18739464001 2024-05-30,23:59:38.000,151,11029365,15485,0,1717113577,13077.636746079988,53.88559358999919,53541.12451056 2024-05-30,23:59:39.000,151,11029440,15245,0,1717113578,13077.582855599998,53.87149533000047,53541.13149768 2024-05-30,23:59:40.000,151,11029413,15565,0,1717113579,13077.562646669998,53.8010040299996,53541.096562080005 2024-05-30,23:59:41.000,151,11029387,14845,0,1717113580,13077.508756189993,53.77280751000217,53541.026690880004 2024-05-30,23:59:42.000,151,11029468,15525,0,1717113581,13077.441393089997,53.779856640001526,53541.01271664 2024-05-30,23:59:43.000,151,11029451,15165,0,1717113582,13077.293194270002,53.74461099000473,53541.15944616001 2024-05-30,23:59:44.000,151,11029351,15165,0,1717113583,13077.246040099992,53.67411969000386,53541.12451056 2024-05-30,23:59:45.000,151,11029444,15565,0,1717113584,13077.252776410001,53.68116882000322,53541.06861360001 2024-05-30,23:59:46.000,151,11029364,15325,0,1717113585,13077.192149620001,53.64592316999915,53541.01271664 2024-05-30,23:59:47.000,151,11029426,15125,0,1717113586,13077.138259139996,53.617726650001714,53540.93585832 2024-05-30,23:59:48.000,151,11029441,15405,0,1717113587,13077.205622239991,53.65297229999851,53540.91489696 2024-05-30,23:59:49.000,151,11029316,15405,0,1717113588,13077.097841279996,53.63182491000043,53540.859000000004 2024-05-30,23:59:50.000,151,11029315,15405,0,1717113589,13077.02374186999,53.568382739998924,53540.93585832 2024-05-30,23:59:51.000,151,11029449,15365,0,1717113590,13076.976587699995,53.568382739998924,53540.928871200005 2024-05-30,23:59:52.000,151,11029408,15605,0,1717113591,13076.9092246,53.554284480000206,53540.84502576 2024-05-30,23:59:53.000,151,11029470,15565,0,1717113592,13076.9092246,53.54018622000149,53540.92188408001 2024-05-30,23:59:54.000,151,11029322,15445,0,1717113593,13076.814916259995,53.4908423099987,53540.90092272001 2024-05-30,23:59:55.000,151,11029336,15285,0,1717113594,13076.90248828999,53.54723535000085,53540.90092272001 2024-05-30,23:59:56.000,151,11029381,15245,0,1717113595,13076.92269721999,53.54723535000085,53540.83105152001 2024-05-30,23:59:57.000,151,11029359,15245,0,1717113596,13076.78123470999,53.568382739998924,53540.74720608 2024-05-30,23:59:58.000,151,11029394,15525,0,1717113597,13076.82165256999,53.54018622000149,53540.810090160005